{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1330465,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1754265600013,57.49,161.86,161.84,2834.22]
["binance-futures","SOLUSDT",1754265600058,31.08,161.85,161.84,2834.22]
["binance-futures","SOLUSDT",1754265601210,16.91,161.86,161.85,106.88]
["binance-futures","SOLUSDT",1754265601254,110.72,161.87,161.86,72.45]
["binance-futures","SOLUSDT",1754265603014,822.8,161.87,161.86,374.9]
["binance-futures","SOLUSDT",1754265603075,822.8,161.87,161.86,377.13]
["binance-futures","SOLUSDT",1754265603128,823.84,161.87,161.86,377.13]
["binance-futures","SOLUSDT",1754265603230,823.72,161.87,161.86,378.15]
["binance-futures","SOLUSDT",1754265603284,1011.94,161.87,161.86,160.8]
["binance-futures","SOLUSDT",1754265603335,1080.46,161.87,161.86,158.95]
["binance-futures","SOLUSDT",1754265603386,944.1,161.87,161.86,209.99]
["binance-futures","SOLUSDT",1754265603434,818.02,161.87,161.86,252.04]
["binance-futures","SOLUSDT",1754265603479,818.62,161.87,161.86,252.04]
["binance-futures","SOLUSDT",1754265603544,821.25,161.87,161.86,207.19]
["binance-futures","SOLUSDT",1754265603595,770.26,161.87,161.86,558.9]
["binance-futures","SOLUSDT",1754265603634,770.26,161.87,161.86,517.61]
["binance-futures","SOLUSDT",1754265603740,770.26,161.87,161.86,518.48]
["binance-futures","SOLUSDT",1754265603798,770.18,161.87,161.86,519.17]
["binance-futures","SOLUSDT",1754265603862,1498.99,161.86,161.85,61.56]
["binance-futures","SOLUSDT",1754265603915,1500.96,161.86,161.85,95.28]
["binance-futures","SOLUSDT",1754265603963,1447.94,161.86,161.85,161.03]
["binance-futures","SOLUSDT",1754265604013,1154.1,161.86,161.85,640.64]
["binance-futures","SOLUSDT",1754265604064,1204.12,161.86,161.85,530.51]
["binance-futures","SOLUSDT",1754265604123,1204.12,161.86,161.85,530.55]
["binance-futures","SOLUSDT",1754265604174,1141.94,161.86,161.85,874.49]
["binance-futures","SOLUSDT",1754265604226,1141.36,161.86,161.85,690.92]
["binance-futures","SOLUSDT",1754265604276,1141.36,161.86,161.85,216.16]
["binance-futures","SOLUSDT",1754265604327,1144.26,161.86,161.85,226.45]
["binance-futures","SOLUSDT",1754265604365,1153.08,161.86,161.85,261.11]
["binance-futures","SOLUSDT",1754265604430,1153.08,161.86,161.85,226.56]
["binance-futures","SOLUSDT",1754265604482,1169.74,161.86,161.85,402.41]
["binance-futures","SOLUSDT",1754265604529,1171.1,161.86,161.85,409.98]
["binance-futures","SOLUSDT",1754265604583,1087.94,161.86,161.85,1114.83]
["binance-futures","SOLUSDT",1754265604639,628.59,161.86,161.85,1246.77]
["binance-futures","SOLUSDT",1754265604690,443.01,161.86,161.85,1396.88]
["binance-futures","SOLUSDT",1754265604728,394.29,161.86,161.85,1405.81]
["binance-futures","SOLUSDT",1754265604790,394.4,161.86,161.85,1474.92]
["binance-futures","SOLUSDT",1754265604849,394.2,161.86,161.85,1489.68]
["binance-futures","SOLUSDT",1754265604898,394.2,161.86,161.85,1461.91]
["binance-futures","SOLUSDT",1754265604954,394.2,161.86,161.85,1304.88]
["binance-futures","SOLUSDT",1754265605008,409.48,161.86,161.85,1211.41]
["binance-futures","SOLUSDT",1754265605062,409.48,161.86,161.85,1223.77]
["binance-futures","SOLUSDT",1754265605111,12.05,161.87,161.86,2542.36]
["binance-futures","SOLUSDT",1754265605165,18.56,161.88,161.87,2412.12]
["binance-futures","SOLUSDT",1754265605217,51.25,161.88,161.87,2180.04]
["binance-futures","SOLUSDT",1754265605271,74.7,161.88,161.87,2089.27]
["binance-futures","SOLUSDT",1754265605321,75.25,161.88,161.87,2123.88]
["binance-futures","SOLUSDT",1754265605372,35.44,161.88,161.87,2030.89]
["binance-futures","SOLUSDT",1754265605423,54.66,161.88,161.87,1852.24]
["binance-futures","SOLUSDT",1754265605475,58.29,161.88,161.87,1850.78]
["binance-futures","SOLUSDT",1754265605532,62.82,161.88,161.87,1840.77]
["binance-futures","SOLUSDT",1754265605582,62.9,161.88,161.87,1839.32]
["binance-futures","SOLUSDT",1754265605634,516.24,161.9,161.89,1177.7]
["binance-futures","SOLUSDT",1754265605685,474.19,161.9,161.89,1060.54]
["binance-futures","SOLUSDT",1754265605738,468.7,161.9,161.89,1057.04]
["binance-futures","SOLUSDT",1754265605789,1126.63,161.9,161.89,798.71]
["binance-futures","SOLUSDT",1754265605841,1126.34,161.9,161.89,639.62]
["binance-futures","SOLUSDT",1754265605889,1126.34,161.9,161.89,665.41]
["binance-futures","SOLUSDT",1754265605915,649.01,161.9,161.89,691.56]
["binance-futures","SOLUSDT",1754265605993,393.24,161.9,161.89,705.71]
["binance-futures","SOLUSDT",1754265606053,186.11,161.9,161.89,1259.06]
["binance-futures","SOLUSDT",1754265606105,151.6,161.9,161.89,1116.5]
["binance-futures","SOLUSDT",1754265606156,389.66,161.9,161.89,1097.32]
["binance-futures","SOLUSDT",1754265606206,487.47,161.9,161.89,820.46]
["binance-futures","SOLUSDT",1754265606262,487.51,161.9,161.89,820.36]
["binance-futures","SOLUSDT",1754265606315,487.76,161.9,161.89,814.04]
["binance-futures","SOLUSDT",1754265606367,517.76,161.9,161.89,783.75]
["binance-futures","SOLUSDT",1754265606423,328.76,161.9,161.89,816.08]
["binance-futures","SOLUSDT",1754265606467,289.28,161.9,161.89,804.86]
["binance-futures","SOLUSDT",1754265606519,211.99,161.9,161.89,900.01]
["binance-futures","SOLUSDT",1754265606580,177.44,161.9,161.89,895.4]
["binance-futures","SOLUSDT",1754265606626,177.48,161.9,161.89,895.4]
["binance-futures","SOLUSDT",1754265606689,35.29,161.92,161.91,2319.39]
["binance-futures","SOLUSDT",1754265606745,710.84,161.92,161.91,1673.91]
["binance-futures","SOLUSDT",1754265606795,299.63,161.93,161.92,2003.61]
["binance-futures","SOLUSDT",1754265606847,659.42,161.93,161.92,1018.99]
["binance-futures","SOLUSDT",1754265606898,664.72,161.93,161.92,909.06]
["binance-futures","SOLUSDT",1754265606948,673.54,161.93,161.92,1063.46]
["binance-futures","SOLUSDT",1754265607002,673.65,161.93,161.92,941.9]
["binance-futures","SOLUSDT",1754265607054,673.65,161.93,161.92,958.87]
["binance-futures","SOLUSDT",1754265607213,873.78,161.93,161.92,1020.49]
["binance-futures","SOLUSDT",1754265607261,215.5,161.93,161.92,1159.06]
["binance-futures","SOLUSDT",1754265607317,250.05,161.93,161.92,1227.44]
["binance-futures","SOLUSDT",1754265607367,467.36,161.93,161.92,969.3]
["binance-futures","SOLUSDT",1754265607422,864.35,161.93,161.92,969.41]
["binance-futures","SOLUSDT",1754265607476,1001.31,161.93,161.92,398.87]
["binance-futures","SOLUSDT",1754265607526,1002.5,161.93,161.92,398.88]
["binance-futures","SOLUSDT",1754265607574,1003.18,161.93,161.92,398.88]
["binance-futures","SOLUSDT",1754265607623,1006.76,161.93,161.92,398.88]
["binance-futures","SOLUSDT",1754265607737,1036.2,161.93,161.92,399.51]
["binance-futures","SOLUSDT",1754265607794,1049.17,161.93,161.92,399.51]
["binance-futures","SOLUSDT",1754265607845,1780.26,161.9,161.89,464.0]
["binance-futures","SOLUSDT",1754265607897,1561.99,161.9,161.89,590.08]
["binance-futures","SOLUSDT",1754265607948,1542.71,161.9,161.89,590.06]
["binance-futures","SOLUSDT",1754265608000,1132.49,161.9,161.89,836.6]
["binance-futures","SOLUSDT",1754265608049,200.73,161.9,161.89,959.17]
["binance-futures","SOLUSDT",1754265608102,166.74,161.9,161.89,990.37]
["binance-futures","SOLUSDT",1754265608149,166.14,161.9,161.89,990.37]
["binance-futures","SOLUSDT",1754265608205,131.59,161.9,161.89,1059.93]
["binance-futures","SOLUSDT",1754265608256,133.62,161.9,161.89,1059.93]
["binance-futures","SOLUSDT",1754265608309,289.7,161.92,161.91,928.79]
["binance-futures","SOLUSDT",1754265608360,193.01,161.92,161.91,1239.58]
["binance-futures","SOLUSDT",1754265608409,255.84,161.92,161.91,1252.67]
["binance-futures","SOLUSDT",1754265608461,266.56,161.92,161.91,1284.01]
["binance-futures","SOLUSDT",1754265608511,282.29,161.92,161.91,1284.01]
["binance-futures","SOLUSDT",1754265608556,282.33,161.92,161.91,1238.2]
["binance-futures","SOLUSDT",1754265608611,306.27,161.92,161.91,894.56]
["binance-futures","SOLUSDT",1754265608629,354.5,161.92,161.91,871.95]
["binance-futures","SOLUSDT",1754265608717,352.92,161.92,161.91,871.99]
["binance-futures","SOLUSDT",1754265608828,207.86,161.92,161.91,880.09]
["binance-futures","SOLUSDT",1754265608884,64.55,161.92,161.91,880.09]
["binance-futures","SOLUSDT",1754265608938,63.88,161.92,161.91,956.94]
["binance-futures","SOLUSDT",1754265608997,207.19,161.92,161.91,871.99]
["binance-futures","SOLUSDT",1754265609046,320.19,161.92,161.91,871.99]
["binance-futures","SOLUSDT",1754265609090,280.27,161.92,161.91,871.99]
["binance-futures","SOLUSDT",1754265609200,277.68,161.92,161.91,876.43]
["binance-futures","SOLUSDT",1754265609249,243.13,161.92,161.91,876.43]
["binance-futures","SOLUSDT",1754265609347,243.14,161.92,161.91,876.47]
["binance-futures","SOLUSDT",1754265609400,243.17,161.92,161.91,876.51]
["binance-futures","SOLUSDT",1754265609579,330.11,161.92,161.91,876.51]
["binance-futures","SOLUSDT",1754265609693,818.89,161.92,161.91,702.63]
["binance-futures","SOLUSDT",1754265609747,750.3,161.92,161.91,702.59]
["binance-futures","SOLUSDT",1754265609798,675.79,161.92,161.91,702.59]
["binance-futures","SOLUSDT",1754265609842,357.16,161.92,161.91,702.59]
["binance-futures","SOLUSDT",1754265609899,326.18,161.92,161.91,835.44]
["binance-futures","SOLUSDT",1754265609963,286.26,161.92,161.91,835.38]
["binance-futures","SOLUSDT",1754265610020,286.26,161.92,161.91,833.61]
["binance-futures","SOLUSDT",1754265610070,242.05,161.92,161.91,902.09]
["binance-futures","SOLUSDT",1754265610124,98.59,161.92,161.91,1233.9]
["binance-futures","SOLUSDT",1754265610176,98.59,161.92,161.91,1242.27]
["binance-futures","SOLUSDT",1754265610232,109.79,161.92,161.91,1244.49]
["binance-futures","SOLUSDT",1754265610283,109.79,161.92,161.91,1167.64]
["binance-futures","SOLUSDT",1754265610336,109.6,161.92,161.91,1167.64]
["binance-futures","SOLUSDT",1754265610389,109.68,161.92,161.91,1062.78]
["binance-futures","SOLUSDT",1754265610499,109.68,161.92,161.91,1062.67]
["binance-futures","SOLUSDT",1754265610604,976.72,161.92,161.91,642.06]
["binance-futures","SOLUSDT",1754265610656,1164.8,161.92,161.91,281.79]
["binance-futures","SOLUSDT",1754265610707,2659.89,161.91,161.9,38.84]
["binance-futures","SOLUSDT",1754265610758,1816.64,161.9,161.89,461.44]
["binance-futures","SOLUSDT",1754265610809,1831.19,161.9,161.89,425.1]
["binance-futures","SOLUSDT",1754265610857,1793.21,161.9,161.89,534.04]
["binance-futures","SOLUSDT",1754265610912,1794.6,161.9,161.89,611.83]
["binance-futures","SOLUSDT",1754265610963,1606.13,161.9,161.89,646.32]
["binance-futures","SOLUSDT",1754265611014,1595.91,161.9,161.89,646.1]
["binance-futures","SOLUSDT",1754265611066,1375.16,161.9,161.89,712.95]
["binance-futures","SOLUSDT",1754265611115,551.16,161.9,161.89,892.98]
["binance-futures","SOLUSDT",1754265611172,157.18,161.9,161.89,958.95]
["binance-futures","SOLUSDT",1754265611224,191.34,161.9,161.89,976.71]
["binance-futures","SOLUSDT",1754265611272,193.26,161.9,161.89,1045.95]
["binance-futures","SOLUSDT",1754265611324,193.26,161.9,161.89,1114.43]
["binance-futures","SOLUSDT",1754265611378,158.7,161.9,161.89,1090.66]
["binance-futures","SOLUSDT",1754265611431,194.27,161.9,161.89,1035.23]
["binance-futures","SOLUSDT",1754265611488,192.98,161.9,161.89,1041.66]
["binance-futures","SOLUSDT",1754265611540,240.57,161.9,161.89,1003.71]
["binance-futures","SOLUSDT",1754265611589,104.57,161.9,161.89,1285.71]
["binance-futures","SOLUSDT",1754265611646,179.04,161.9,161.89,1250.52]
["binance-futures","SOLUSDT",1754265611686,179.08,161.9,161.89,1217.54]
["binance-futures","SOLUSDT",1754265611748,104.61,161.9,161.89,1293.29]
["binance-futures","SOLUSDT",1754265611800,104.43,161.9,161.89,1293.29]
["binance-futures","SOLUSDT",1754265611852,104.43,161.9,161.89,1293.21]
["binance-futures","SOLUSDT",1754265611906,104.43,161.9,161.89,1224.73]
["binance-futures","SOLUSDT",1754265611953,108.56,161.9,161.89,1224.73]
["binance-futures","SOLUSDT",1754265612011,108.56,161.9,161.89,1301.54]
["binance-futures","SOLUSDT",1754265612065,125.3,161.9,161.89,1293.17]
["binance-futures","SOLUSDT",1754265612112,125.4,161.9,161.89,1293.17]
["binance-futures","SOLUSDT",1754265612281,127.42,161.9,161.89,1293.58]
["binance-futures","SOLUSDT",1754265612331,127.49,161.9,161.89,1225.1]
["binance-futures","SOLUSDT",1754265612390,128.02,161.9,161.89,1293.58]
["binance-futures","SOLUSDT",1754265612432,126.69,161.9,161.89,1228.41]
["binance-futures","SOLUSDT",1754265612485,126.75,161.9,161.89,1228.41]
["binance-futures","SOLUSDT",1754265612585,127.05,161.9,161.89,1296.89]
["binance-futures","SOLUSDT",1754265612653,127.05,161.9,161.89,1297.55]
["binance-futures","SOLUSDT",1754265612719,127.05,161.9,161.89,1297.0]
["binance-futures","SOLUSDT",1754265612733,127.05,161.9,161.89,1228.52]
["binance-futures","SOLUSDT",1754265612941,114.36,161.9,161.89,1207.0]
["binance-futures","SOLUSDT",1754265612992,114.36,161.9,161.89,1138.52]
["binance-futures","SOLUSDT",1754265613045,114.25,161.9,161.89,1136.59]
["binance-futures","SOLUSDT",1754265613093,114.36,161.9,161.89,1129.51]
["binance-futures","SOLUSDT",1754265613148,114.36,161.9,161.89,1287.84]
["binance-futures","SOLUSDT",1754265613202,114.36,161.9,161.89,1287.47]
["binance-futures","SOLUSDT",1754265613272,116.97,161.9,161.89,1287.47]
["binance-futures","SOLUSDT",1754265613393,115.92,161.9,161.89,1287.47]
["binance-futures","SOLUSDT",1754265613444,117.55,161.9,161.89,1284.16]
["binance-futures","SOLUSDT",1754265613613,116.75,161.9,161.89,1284.16]
["binance-futures","SOLUSDT",1754265613665,20.36,161.92,161.91,2528.07]
["binance-futures","SOLUSDT",1754265613717,6.25,161.92,161.91,2642.67]
["binance-futures","SOLUSDT",1754265613767,136.72,161.93,161.92,1326.55]
["binance-futures","SOLUSDT",1754265613822,86.79,161.93,161.92,1253.34]
["binance-futures","SOLUSDT",1754265613872,86.9,161.93,161.92,1253.32]
["binance-futures","SOLUSDT",1754265613924,339.65,161.93,161.92,1003.85]
["binance-futures","SOLUSDT",1754265613964,796.28,161.93,161.92,771.63]
["binance-futures","SOLUSDT",1754265614027,864.87,161.93,161.92,721.1]
["binance-futures","SOLUSDT",1754265614069,1640.98,161.92,161.91,317.51]
["binance-futures","SOLUSDT",1754265614128,1640.95,161.92,161.91,317.62]
["binance-futures","SOLUSDT",1754265614178,1502.5,161.92,161.91,508.78]
["binance-futures","SOLUSDT",1754265614230,1335.18,161.92,161.91,543.32]
["binance-futures","SOLUSDT",1754265614279,1335.18,161.92,161.91,503.4]
["binance-futures","SOLUSDT",1754265614331,1335.76,161.92,161.91,503.4]
["binance-futures","SOLUSDT",1754265614385,1335.8,161.92,161.91,503.4]
["binance-futures","SOLUSDT",1754265614494,1354.92,161.92,161.91,503.53]
["binance-futures","SOLUSDT",1754265614597,970.78,161.92,161.91,502.98]
["binance-futures","SOLUSDT",1754265614756,996.86,161.92,161.91,502.98]
["binance-futures","SOLUSDT",1754265614810,74.98,161.92,161.91,904.69]
["binance-futures","SOLUSDT",1754265614860,333.27,161.92,161.91,885.71]
["binance-futures","SOLUSDT",1754265614914,551.94,161.92,161.91,791.21]
["binance-futures","SOLUSDT",1754265614966,721.76,161.92,161.91,652.03]
["binance-futures","SOLUSDT",1754265615011,721.76,161.92,161.91,638.95]
["binance-futures","SOLUSDT",1754265615062,748.19,161.92,161.91,651.18]
["binance-futures","SOLUSDT",1754265615112,708.58,161.92,161.91,759.04]
["binance-futures","SOLUSDT",1754265615162,514.86,161.92,161.91,820.8]
["binance-futures","SOLUSDT",1754265615272,325.82,161.92,161.91,926.46]
["binance-futures","SOLUSDT",1754265615338,267.24,161.92,161.91,926.46]
["binance-futures","SOLUSDT",1754265615374,307.16,161.92,161.91,820.75]
["binance-futures","SOLUSDT",1754265615440,73.94,161.92,161.91,994.53]
["binance-futures","SOLUSDT",1754265615484,66.31,161.92,161.91,908.79]
["binance-futures","SOLUSDT",1754265615532,100.86,161.92,161.91,908.79]
["binance-futures","SOLUSDT",1754265615597,666.7,161.92,161.91,720.22]
["binance-futures","SOLUSDT",1754265615650,716.19,161.92,161.91,720.22]
["binance-futures","SOLUSDT",1754265615698,725.7,161.92,161.91,642.87]
["binance-futures","SOLUSDT",1754265615750,715.69,161.92,161.91,647.19]
["binance-futures","SOLUSDT",1754265615911,940.78,161.92,161.91,569.32]
["binance-futures","SOLUSDT",1754265615956,1103.47,161.92,161.91,331.96]
["binance-futures","SOLUSDT",1754265616002,1103.33,161.92,161.91,331.96]
["binance-futures","SOLUSDT",1754265616062,1140.9,161.92,161.91,331.96]
["binance-futures","SOLUSDT",1754265616111,1141.06,161.92,161.91,330.76]
["binance-futures","SOLUSDT",1754265616171,1143.2,161.92,161.91,299.52]
["binance-futures","SOLUSDT",1754265616273,1143.3,161.92,161.91,299.52]
["binance-futures","SOLUSDT",1754265616322,1153.45,161.92,161.91,299.43]
["binance-futures","SOLUSDT",1754265616377,1156.71,161.92,161.91,299.43]
["binance-futures","SOLUSDT",1754265616432,1225.19,161.92,161.91,299.39]
["binance-futures","SOLUSDT",1754265616482,1225.02,161.92,161.91,299.45]
["binance-futures","SOLUSDT",1754265616604,1156.54,161.92,161.91,299.45]
["binance-futures","SOLUSDT",1754265616695,1171.96,161.92,161.91,299.45]
["binance-futures","SOLUSDT",1754265616886,1172.56,161.92,161.91,299.45]
["binance-futures","SOLUSDT",1754265617031,1172.56,161.92,161.91,316.42]
["binance-futures","SOLUSDT",1754265617142,1094.91,161.92,161.91,350.97]
["binance-futures","SOLUSDT",1754265617201,1095.08,161.92,161.91,347.33]
["binance-futures","SOLUSDT",1754265617241,957.52,161.92,161.91,491.39]
["binance-futures","SOLUSDT",1754265617302,951.7,161.92,161.91,485.48]
["binance-futures","SOLUSDT",1754265617352,951.7,161.92,161.91,435.61]
["binance-futures","SOLUSDT",1754265617404,951.7,161.92,161.91,513.48]
["binance-futures","SOLUSDT",1754265617459,951.7,161.92,161.91,462.61]
["binance-futures","SOLUSDT",1754265617512,934.12,161.92,161.91,461.84]
["binance-futures","SOLUSDT",1754265617669,933.73,161.92,161.91,461.84]
["binance-futures","SOLUSDT",1754265617772,933.73,161.92,161.91,388.62]
["binance-futures","SOLUSDT",1754265617829,935.47,161.92,161.91,310.75]
["binance-futures","SOLUSDT",1754265617879,935.47,161.92,161.91,310.79]
["binance-futures","SOLUSDT",1754265617935,998.06,161.92,161.91,310.75]
["binance-futures","SOLUSDT",1754265617976,982.12,161.92,161.91,310.75]
["binance-futures","SOLUSDT",1754265618039,1006.76,161.92,161.91,312.06]
["binance-futures","SOLUSDT",1754265618092,1006.9,161.92,161.91,312.06]
["binance-futures","SOLUSDT",1754265618136,1161.3,161.92,161.91,312.06]
["binance-futures","SOLUSDT",1754265618202,1160.85,161.92,161.91,312.06]
["binance-futures","SOLUSDT",1754265618262,1160.89,161.92,161.91,312.1]
["binance-futures","SOLUSDT",1754265618314,1188.76,161.92,161.91,311.43]
["binance-futures","SOLUSDT",1754265618372,1185.38,161.92,161.91,311.43]
["binance-futures","SOLUSDT",1754265618422,1190.32,161.92,161.91,311.74]
["binance-futures","SOLUSDT",1754265618482,1190.32,161.92,161.91,311.73]
["binance-futures","SOLUSDT",1754265618545,563.33,161.91,161.9,214.68]
["binance-futures","SOLUSDT",1754265618596,2587.26,161.91,161.9,183.05]
["binance-futures","SOLUSDT",1754265618648,2369.7,161.91,161.9,257.11]
["binance-futures","SOLUSDT",1754265618699,2683.46,161.89,161.88,278.99]
["binance-futures","SOLUSDT",1754265618750,2078.74,161.89,161.88,296.07]
["binance-futures","SOLUSDT",1754265618801,2213.55,161.89,161.88,85.62]
["binance-futures","SOLUSDT",1754265618852,2223.75,161.89,161.88,119.77]
["binance-futures","SOLUSDT",1754265618909,2224.4,161.89,161.88,84.44]
["binance-futures","SOLUSDT",1754265618960,2224.4,161.89,161.88,118.99]
["binance-futures","SOLUSDT",1754265619013,1960.97,161.89,161.88,223.21]
["binance-futures","SOLUSDT",1754265619052,1388.48,161.89,161.88,667.82]
["binance-futures","SOLUSDT",1754265619116,1388.48,161.89,161.88,713.7]
["binance-futures","SOLUSDT",1754265619171,1388.37,161.89,161.88,713.7]
["binance-futures","SOLUSDT",1754265619282,1417.99,161.89,161.88,236.34]
["binance-futures","SOLUSDT",1754265619334,1430.17,161.89,161.88,236.34]
["binance-futures","SOLUSDT",1754265619381,1430.17,161.89,161.88,162.31]
["binance-futures","SOLUSDT",1754265619435,1584.87,161.89,161.88,162.35]
["binance-futures","SOLUSDT",1754265619493,1584.87,161.89,161.88,165.1]
["binance-futures","SOLUSDT",1754265619676,1535.26,161.89,161.88,405.63]
["binance-futures","SOLUSDT",1754265619716,1508.44,161.89,161.88,485.03]
["binance-futures","SOLUSDT",1754265619887,1497.98,161.89,161.88,485.03]
["binance-futures","SOLUSDT",1754265619937,352.33,161.89,161.88,1004.78]
["binance-futures","SOLUSDT",1754265619987,366.5,161.89,161.88,1109.11]
["binance-futures","SOLUSDT",1754265620039,383.76,161.89,161.88,1032.33]
["binance-futures","SOLUSDT",1754265620089,383.82,161.89,161.88,1198.43]
["binance-futures","SOLUSDT",1754265620194,383.82,161.89,161.88,1266.91]
["binance-futures","SOLUSDT",1754265620298,385.88,161.89,161.88,962.02]
["binance-futures","SOLUSDT",1754265620343,767.69,161.89,161.88,592.48]
["binance-futures","SOLUSDT",1754265620403,734.78,161.89,161.88,729.78]
["binance-futures","SOLUSDT",1754265620454,735.14,161.89,161.88,592.48]
["binance-futures","SOLUSDT",1754265620499,735.14,161.89,161.88,592.46]
["binance-futures","SOLUSDT",1754265620694,733.98,161.89,161.88,696.79]
["binance-futures","SOLUSDT",1754265620749,733.98,161.89,161.88,690.69]
["binance-futures","SOLUSDT",1754265620805,429.92,161.89,161.88,830.48]
["binance-futures","SOLUSDT",1754265620865,724.88,161.89,161.88,691.61]
["binance-futures","SOLUSDT",1754265620983,515.34,161.89,161.88,1207.16]
["binance-futures","SOLUSDT",1754265621032,94.88,161.89,161.88,1591.72]
["binance-futures","SOLUSDT",1754265621085,39.34,161.89,161.88,1587.89]
["binance-futures","SOLUSDT",1754265621136,228.34,161.89,161.88,1405.55]
["binance-futures","SOLUSDT",1754265621188,326.03,161.89,161.88,1190.48]
["binance-futures","SOLUSDT",1754265621238,532.76,161.89,161.88,586.22]
["binance-futures","SOLUSDT",1754265621291,533.28,161.89,161.88,582.35]
["binance-futures","SOLUSDT",1754265621344,775.09,161.89,161.88,278.04]
["binance-futures","SOLUSDT",1754265621395,956.39,161.89,161.88,240.21]
["binance-futures","SOLUSDT",1754265621449,1146.3,161.89,161.88,184.29]
["binance-futures","SOLUSDT",1754265621500,1146.04,161.89,161.88,184.29]
["binance-futures","SOLUSDT",1754265621552,1146.45,161.89,161.88,184.29]
["binance-futures","SOLUSDT",1754265621605,1606.07,161.88,161.87,7.44]
["binance-futures","SOLUSDT",1754265621656,1712.44,161.88,161.87,193.63]
["binance-futures","SOLUSDT",1754265621707,1627.83,161.88,161.87,0.04]
["binance-futures","SOLUSDT",1754265621760,1326.54,161.87,161.86,129.22]
["binance-futures","SOLUSDT",1754265621802,1336.65,161.87,161.86,94.67]
["binance-futures","SOLUSDT",1754265621859,1449.81,161.87,161.86,94.78]
["binance-futures","SOLUSDT",1754265621907,1453.73,161.87,161.86,94.78]
["binance-futures","SOLUSDT",1754265622019,1460.29,161.87,161.86,94.78]
["binance-futures","SOLUSDT",1754265622069,1457.98,161.87,161.86,111.05]
["binance-futures","SOLUSDT",1754265622124,975.9,161.87,161.86,519.86]
["binance-futures","SOLUSDT",1754265622181,558.81,161.87,161.86,914.5]
["binance-futures","SOLUSDT",1754265622233,376.54,161.87,161.86,877.34]
["binance-futures","SOLUSDT",1754265622324,376.54,161.87,161.86,945.82]
["binance-futures","SOLUSDT",1754265622378,416.73,161.87,161.86,791.2]
["binance-futures","SOLUSDT",1754265622439,684.41,161.87,161.86,449.93]
["binance-futures","SOLUSDT",1754265622484,830.81,161.87,161.86,410.45]
["binance-futures","SOLUSDT",1754265622526,843.4,161.87,161.86,410.45]
["binance-futures","SOLUSDT",1754265622592,843.51,161.87,161.86,410.49]
["binance-futures","SOLUSDT",1754265622640,853.93,161.87,161.86,519.63]
["binance-futures","SOLUSDT",1754265622695,853.52,161.87,161.86,413.66]
["binance-futures","SOLUSDT",1754265622838,851.67,161.87,161.86,184.63]
["binance-futures","SOLUSDT",1754265622888,1032.97,161.87,161.86,339.08]
["binance-futures","SOLUSDT",1754265622939,1032.93,161.87,161.86,150.19]
["binance-futures","SOLUSDT",1754265622975,1033.84,161.87,161.86,150.19]
["binance-futures","SOLUSDT",1754265623148,1033.68,161.87,161.86,184.74]
["binance-futures","SOLUSDT",1754265623199,1023.67,161.87,161.86,150.19]
["binance-futures","SOLUSDT",1754265623249,955.19,161.87,161.86,184.74]
["binance-futures","SOLUSDT",1754265623304,674.17,161.87,161.86,1161.94]
["binance-futures","SOLUSDT",1754265623355,167.86,161.87,161.86,1172.0]
["binance-futures","SOLUSDT",1754265623406,165.88,161.87,161.86,1229.3]
["binance-futures","SOLUSDT",1754265623457,49.96,161.87,161.86,1365.87]
["binance-futures","SOLUSDT",1754265623509,83.6,161.87,161.86,1422.87]
["binance-futures","SOLUSDT",1754265623558,268.21,161.87,161.86,1166.24]
["binance-futures","SOLUSDT",1754265623610,310.49,161.88,161.87,1457.34]
["binance-futures","SOLUSDT",1754265623663,310.6,161.88,161.87,1397.2]
["binance-futures","SOLUSDT",1754265623716,270.68,161.88,161.87,1350.47]
["binance-futures","SOLUSDT",1754265623768,310.6,161.88,161.87,1350.47]
["binance-futures","SOLUSDT",1754265623820,310.77,161.88,161.87,1272.56]
["binance-futures","SOLUSDT",1754265623875,314.81,161.88,161.87,1272.56]
["binance-futures","SOLUSDT",1754265623926,314.82,161.88,161.87,1272.6]
["binance-futures","SOLUSDT",1754265623967,314.82,161.88,161.87,1272.5]
["binance-futures","SOLUSDT",1754265624031,275.06,161.88,161.87,1303.76]
["binance-futures","SOLUSDT",1754265624082,342.65,161.88,161.87,1291.62]
["binance-futures","SOLUSDT",1754265624133,318.71,161.88,161.87,1291.62]
["binance-futures","SOLUSDT",1754265624185,318.75,161.88,161.87,1291.58]
["binance-futures","SOLUSDT",1754265624217,318.71,161.88,161.87,1291.54]
["binance-futures","SOLUSDT",1754265624282,318.71,161.88,161.87,1291.95]
["binance-futures","SOLUSDT",1754265624346,318.71,161.88,161.87,1313.51]
["binance-futures","SOLUSDT",1754265624396,321.16,161.88,161.87,1313.41]
["binance-futures","SOLUSDT",1754265624443,321.16,161.88,161.87,1314.6]
["binance-futures","SOLUSDT",1754265624556,321.88,161.88,161.87,1314.6]
["binance-futures","SOLUSDT",1754265624593,321.88,161.88,161.87,1324.89]
["binance-futures","SOLUSDT",1754265624709,13.34,161.88,161.87,1394.26]
["binance-futures","SOLUSDT",1754265624763,13.34,161.88,161.87,1483.12]
["binance-futures","SOLUSDT",1754265624808,331.85,161.89,161.88,1096.15]
["binance-futures","SOLUSDT",1754265624867,526.23,161.89,161.88,1112.85]
["binance-futures","SOLUSDT",1754265624912,784.42,161.89,161.88,853.69]
["binance-futures","SOLUSDT",1754265624970,784.42,161.89,161.88,854.92]
["binance-futures","SOLUSDT",1754265625178,195.53,161.9,161.89,984.33]
["binance-futures","SOLUSDT",1754265625228,28.2,161.9,161.89,1931.15]
["binance-futures","SOLUSDT",1754265625279,676.06,161.9,161.89,1385.19]
["binance-futures","SOLUSDT",1754265625331,676.06,161.9,161.89,1311.58]
["binance-futures","SOLUSDT",1754265625383,724.01,161.9,161.89,1241.48]
["binance-futures","SOLUSDT",1754265625434,448.28,161.9,161.89,1231.14]
["binance-futures","SOLUSDT",1754265625487,448.28,161.9,161.89,1235.3]
["binance-futures","SOLUSDT",1754265625544,720.14,161.9,161.89,1234.89]
["binance-futures","SOLUSDT",1754265625596,737.89,161.9,161.89,1228.77]
["binance-futures","SOLUSDT",1754265625647,752.25,161.9,161.89,1383.2]
["binance-futures","SOLUSDT",1754265625697,752.36,161.9,161.89,1383.72]
["binance-futures","SOLUSDT",1754265625799,594.68,161.9,161.89,1383.72]
["binance-futures","SOLUSDT",1754265625859,730.21,161.9,161.89,1362.07]
["binance-futures","SOLUSDT",1754265625911,730.21,161.9,161.89,1383.67]
["binance-futures","SOLUSDT",1754265625961,692.84,161.9,161.89,1383.67]
["binance-futures","SOLUSDT",1754265626070,757.76,161.9,161.89,1379.46]
["binance-futures","SOLUSDT",1754265626128,757.9,161.9,161.89,1379.46]
["binance-futures","SOLUSDT",1754265626220,726.14,161.9,161.89,1376.22]
["binance-futures","SOLUSDT",1754265626286,727.43,161.9,161.89,1376.22]
["binance-futures","SOLUSDT",1754265626343,727.43,161.9,161.89,1376.17]
["binance-futures","SOLUSDT",1754265626383,727.43,161.9,161.89,1374.69]
["binance-futures","SOLUSDT",1754265626446,728.49,161.9,161.89,1374.69]
["binance-futures","SOLUSDT",1754265626484,555.34,161.9,161.89,1453.33]
["binance-futures","SOLUSDT",1754265626543,555.34,161.9,161.89,1451.04]
["binance-futures","SOLUSDT",1754265626604,596.28,161.9,161.89,1374.17]
["binance-futures","SOLUSDT",1754265626659,729.18,161.9,161.89,1374.17]
["binance-futures","SOLUSDT",1754265626710,893.91,161.9,161.89,1374.02]
["binance-futures","SOLUSDT",1754265627024,893.91,161.9,161.89,962.22]
["binance-futures","SOLUSDT",1754265627077,1084.32,161.9,161.89,962.22]
["binance-futures","SOLUSDT",1754265627234,1068.88,161.9,161.89,962.36]
["binance-futures","SOLUSDT",1754265627286,1078.36,161.9,161.89,962.36]
["binance-futures","SOLUSDT",1754265627391,1078.36,161.9,161.89,950.31]
["binance-futures","SOLUSDT",1754265627438,1078.73,161.9,161.89,950.31]
["binance-futures","SOLUSDT",1754265627496,1078.73,161.9,161.89,835.04]
["binance-futures","SOLUSDT",1754265627538,1078.73,161.9,161.89,835.1]
["binance-futures","SOLUSDT",1754265627590,1078.77,161.9,161.89,835.1]
["binance-futures","SOLUSDT",1754265627649,1078.74,161.9,161.89,907.64]
["binance-futures","SOLUSDT",1754265627691,1078.74,161.9,161.89,835.1]
["binance-futures","SOLUSDT",1754265627812,1054.58,161.9,161.89,869.65]
["binance-futures","SOLUSDT",1754265627857,1025.54,161.9,161.89,869.65]
["binance-futures","SOLUSDT",1754265627901,1029.6,161.9,161.89,942.19]
["binance-futures","SOLUSDT",1754265628021,1029.77,161.9,161.89,869.65]
["binance-futures","SOLUSDT",1754265628069,1029.77,161.9,161.89,877.88]
["binance-futures","SOLUSDT",1754265628128,1019.76,161.9,161.89,949.21]
["binance-futures","SOLUSDT",1754265628177,1019.76,161.9,161.89,949.25]
["binance-futures","SOLUSDT",1754265628238,884.22,161.9,161.89,966.23]
["binance-futures","SOLUSDT",1754265628292,236.61,161.9,161.89,966.23]
["binance-futures","SOLUSDT",1754265628342,89.48,161.9,161.89,1090.7]
["binance-futures","SOLUSDT",1754265628392,89.48,161.9,161.89,1088.94]
["binance-futures","SOLUSDT",1754265628445,315.59,161.9,161.89,1033.45]
["binance-futures","SOLUSDT",1754265628492,350.14,161.9,161.89,1033.56]
["binance-futures","SOLUSDT",1754265628546,352.1,161.9,161.89,1033.56]
["binance-futures","SOLUSDT",1754265628649,1053.72,161.9,161.89,896.64]
["binance-futures","SOLUSDT",1754265628755,1054.64,161.9,161.89,896.64]
["binance-futures","SOLUSDT",1754265628803,980.42,161.9,161.89,896.64]
["binance-futures","SOLUSDT",1754265628900,810.62,161.9,161.89,896.64]
["binance-futures","SOLUSDT",1754265628969,655.86,161.9,161.89,896.64]
["binance-futures","SOLUSDT",1754265629024,123.73,161.9,161.89,962.12]
["binance-futures","SOLUSDT",1754265629074,352.54,161.9,161.89,1030.67]
["binance-futures","SOLUSDT",1754265629128,647.15,161.9,161.89,893.65]
["binance-futures","SOLUSDT",1754265629181,657.48,161.9,161.89,893.65]
["binance-futures","SOLUSDT",1754265629234,396.47,161.9,161.89,893.92]
["binance-futures","SOLUSDT",1754265629283,659.79,161.9,161.89,893.92]
["binance-futures","SOLUSDT",1754265629388,659.79,161.9,161.89,980.26]
["binance-futures","SOLUSDT",1754265629418,659.9,161.9,161.89,984.98]
["binance-futures","SOLUSDT",1754265629494,467.54,161.9,161.89,1000.33]
["binance-futures","SOLUSDT",1754265629546,468.45,161.9,161.89,1000.33]
["binance-futures","SOLUSDT",1754265629595,239.53,161.9,161.89,1070.18]
["binance-futures","SOLUSDT",1754265629648,571.81,161.9,161.89,945.51]
["binance-futures","SOLUSDT",1754265629692,571.57,161.9,161.89,933.16]
["binance-futures","SOLUSDT",1754265629753,470.34,161.9,161.89,945.51]
["binance-futures","SOLUSDT",1754265629807,470.66,161.9,161.89,1009.65]
["binance-futures","SOLUSDT",1754265629856,470.65,161.9,161.89,945.18]
["binance-futures","SOLUSDT",1754265629970,312.86,161.9,161.89,1007.21]
["binance-futures","SOLUSDT",1754265630016,238.72,161.9,161.89,1007.21]
["binance-futures","SOLUSDT",1754265630068,348.47,161.9,161.89,1081.62]
["binance-futures","SOLUSDT",1754265630125,238.18,161.9,161.89,1081.62]
["binance-futures","SOLUSDT",1754265630229,163.71,161.9,161.89,1144.17]
["binance-futures","SOLUSDT",1754265630271,203.63,161.9,161.89,1144.17]
["binance-futures","SOLUSDT",1754265630336,238.18,161.9,161.89,1081.62]
["binance-futures","SOLUSDT",1754265630384,238.22,161.9,161.89,1081.62]
["binance-futures","SOLUSDT",1754265630435,238.22,161.9,161.89,1146.94]
["binance-futures","SOLUSDT",1754265630497,198.3,161.9,161.89,1146.93]
["binance-futures","SOLUSDT",1754265630557,203.67,161.9,161.89,1084.38]
["binance-futures","SOLUSDT",1754265630597,238.17,161.9,161.89,1086.98]
["binance-futures","SOLUSDT",1754265630648,238.17,161.9,161.89,1097.96]
["binance-futures","SOLUSDT",1754265630726,238.21,161.9,161.89,1097.96]
["binance-futures","SOLUSDT",1754265630768,238.17,161.9,161.89,1097.96]
["binance-futures","SOLUSDT",1754265630829,565.36,161.9,161.89,961.0]
["binance-futures","SOLUSDT",1754265630996,465.36,161.9,161.89,961.0]
["binance-futures","SOLUSDT",1754265631050,463.93,161.9,161.89,975.53]
["binance-futures","SOLUSDT",1754265631103,463.93,161.9,161.89,976.56]
["binance-futures","SOLUSDT",1754265631151,464.04,161.9,161.89,976.56]
["binance-futures","SOLUSDT",1754265631205,462.02,161.9,161.89,976.56]
["binance-futures","SOLUSDT",1754265631244,471.11,161.9,161.89,976.56]
["binance-futures","SOLUSDT",1754265631355,470.33,161.9,161.89,976.56]
["binance-futures","SOLUSDT",1754265631412,470.33,161.9,161.89,975.18]
["binance-futures","SOLUSDT",1754265631513,474.22,161.9,161.89,975.18]
["binance-futures","SOLUSDT",1754265631578,474.16,161.9,161.89,976.04]
["binance-futures","SOLUSDT",1754265631632,474.05,161.9,161.89,963.69]
["binance-futures","SOLUSDT",1754265631834,173.82,161.9,161.89,1163.09]
["binance-futures","SOLUSDT",1754265631895,173.56,161.9,161.89,1163.2]
["binance-futures","SOLUSDT",1754265631946,177.1,161.9,161.89,1216.46]
["binance-futures","SOLUSDT",1754265631995,251.57,161.9,161.89,1147.98]
["binance-futures","SOLUSDT",1754265632051,167.59,161.9,161.89,1216.46]
["binance-futures","SOLUSDT",1754265632101,5.52,161.91,161.9,2627.16]
["binance-futures","SOLUSDT",1754265632154,62.49,161.92,161.91,2656.49]
["binance-futures","SOLUSDT",1754265632205,38.41,161.93,161.92,1313.71]
["binance-futures","SOLUSDT",1754265632256,100.46,161.93,161.92,2792.28]
["binance-futures","SOLUSDT",1754265632308,1128.35,161.93,161.92,1104.91]
["binance-futures","SOLUSDT",1754265632359,250.38,161.93,161.92,1142.6]
["binance-futures","SOLUSDT",1754265632409,222.88,161.93,161.92,1153.71]
["binance-futures","SOLUSDT",1754265632460,411.94,161.93,161.92,1142.12]
["binance-futures","SOLUSDT",1754265632499,411.94,161.93,161.92,1145.73]
["binance-futures","SOLUSDT",1754265632563,411.94,161.93,161.92,1322.33]
["binance-futures","SOLUSDT",1754265632617,411.94,161.93,161.92,1334.68]
["binance-futures","SOLUSDT",1754265632669,409.49,161.93,161.92,1324.98]
["binance-futures","SOLUSDT",1754265632720,809.9,161.93,161.92,1270.25]
["binance-futures","SOLUSDT",1754265632772,360.93,161.92,161.91,90.96]
["binance-futures","SOLUSDT",1754265632824,2517.68,161.91,161.9,112.67]
["binance-futures","SOLUSDT",1754265632875,1676.52,161.91,161.9,575.03]
["binance-futures","SOLUSDT",1754265632925,731.61,161.91,161.9,757.67]
["binance-futures","SOLUSDT",1754265632978,47.1,161.92,161.91,1699.81]
["binance-futures","SOLUSDT",1754265633028,15.1,161.92,161.91,1787.5]
["binance-futures","SOLUSDT",1754265633081,238.65,161.92,161.91,1466.08]
["binance-futures","SOLUSDT",1754265633128,278.68,161.92,161.91,1280.71]
["binance-futures","SOLUSDT",1754265633178,1369.3,161.92,161.91,292.3]
["binance-futures","SOLUSDT",1754265633238,1369.78,161.92,161.91,206.96]
["binance-futures","SOLUSDT",1754265633292,1507.94,161.92,161.91,108.98]
["binance-futures","SOLUSDT",1754265633344,1526.62,161.92,161.91,88.97]
["binance-futures","SOLUSDT",1754265633394,2640.8,161.91,161.9,53.53]
["binance-futures","SOLUSDT",1754265633446,1347.13,161.9,161.89,129.81]
["binance-futures","SOLUSDT",1754265633496,2624.51,161.89,161.88,141.43]
["binance-futures","SOLUSDT",1754265633548,2390.4,161.89,161.88,123.9]
["binance-futures","SOLUSDT",1754265633599,2202.86,161.89,161.88,124.01]
["binance-futures","SOLUSDT",1754265633651,1620.17,161.89,161.88,347.51]
["binance-futures","SOLUSDT",1754265633703,1288.89,161.89,161.88,753.02]
["binance-futures","SOLUSDT",1754265633752,922.16,161.89,161.88,872.94]
["binance-futures","SOLUSDT",1754265633807,439.31,161.89,161.88,941.53]
["binance-futures","SOLUSDT",1754265633856,447.57,161.89,161.88,941.53]
["binance-futures","SOLUSDT",1754265633909,449.7,161.89,161.88,821.61]
["binance-futures","SOLUSDT",1754265633961,609.93,161.88,161.87,41.4]
["binance-futures","SOLUSDT",1754265634012,2539.69,161.88,161.87,2.73]
["binance-futures","SOLUSDT",1754265634064,1934.34,161.87,161.86,273.07]
["binance-futures","SOLUSDT",1754265634115,1579.25,161.87,161.86,416.38]
["binance-futures","SOLUSDT",1754265634167,1083.16,161.87,161.86,751.44]
["binance-futures","SOLUSDT",1754265634222,754.85,161.87,161.86,753.82]
["binance-futures","SOLUSDT",1754265634270,652.18,161.87,161.86,913.81]
["binance-futures","SOLUSDT",1754265634323,426.84,161.87,161.86,789.13]
["binance-futures","SOLUSDT",1754265634376,445.61,161.87,161.86,789.13]
["binance-futures","SOLUSDT",1754265634426,130.43,161.87,161.86,1079.85]
["binance-futures","SOLUSDT",1754265634482,46.6,161.87,161.86,1009.34]
["binance-futures","SOLUSDT",1754265634521,47.78,161.87,161.86,1009.34]
["binance-futures","SOLUSDT",1754265634584,48.42,161.87,161.86,1078.88]
["binance-futures","SOLUSDT",1754265634638,220.23,161.87,161.86,1058.69]
["binance-futures","SOLUSDT",1754265634689,260.19,161.87,161.86,824.17]
["binance-futures","SOLUSDT",1754265634739,264.2,161.87,161.86,824.17]
["binance-futures","SOLUSDT",1754265634788,264.2,161.87,161.86,892.65]
["binance-futures","SOLUSDT",1754265634962,189.73,161.87,161.86,1029.61]
["binance-futures","SOLUSDT",1754265635015,224.28,161.87,161.86,961.13]
["binance-futures","SOLUSDT",1754265635065,177.61,161.87,161.86,1151.22]
["binance-futures","SOLUSDT",1754265635111,252.08,161.87,161.86,1151.22]
["binance-futures","SOLUSDT",1754265635159,252.13,161.87,161.86,1151.22]
["binance-futures","SOLUSDT",1754265635211,252.29,161.87,161.86,1081.05]
["binance-futures","SOLUSDT",1754265635268,252.45,161.87,161.86,1081.05]
["binance-futures","SOLUSDT",1754265635389,253.92,161.87,161.86,553.26]
["binance-futures","SOLUSDT",1754265635439,961.01,161.87,161.86,505.76]
["binance-futures","SOLUSDT",1754265635484,961.01,161.87,161.86,505.71]
["binance-futures","SOLUSDT",1754265635539,981.96,161.87,161.86,505.71]
["binance-futures","SOLUSDT",1754265635594,1060.86,161.87,161.86,301.54]
["binance-futures","SOLUSDT",1754265635699,1073.28,161.87,161.86,287.56]
["binance-futures","SOLUSDT",1754265635753,1004.8,161.87,161.86,362.03]
["binance-futures","SOLUSDT",1754265635804,633.21,161.87,161.86,681.49]
["binance-futures","SOLUSDT",1754265635851,386.84,161.87,161.86,681.49]
["binance-futures","SOLUSDT",1754265635905,386.84,161.87,161.86,622.73]
["binance-futures","SOLUSDT",1754265635953,727.76,161.87,161.86,543.33]
["binance-futures","SOLUSDT",1754265636008,727.93,161.87,161.86,465.46]
["binance-futures","SOLUSDT",1754265636063,847.55,161.87,161.86,349.09]
["binance-futures","SOLUSDT",1754265636113,846.16,161.87,161.86,336.73]
["binance-futures","SOLUSDT",1754265636169,983.03,161.87,161.86,314.54]
["binance-futures","SOLUSDT",1754265636284,846.07,161.87,161.86,314.54]
["binance-futures","SOLUSDT",1754265636382,854.38,161.87,161.86,326.9]
["binance-futures","SOLUSDT",1754265636435,854.38,161.87,161.86,378.14]
["binance-futures","SOLUSDT",1754265636497,843.11,161.87,161.86,378.08]
["binance-futures","SOLUSDT",1754265636549,857.48,161.87,161.86,378.18]
["binance-futures","SOLUSDT",1754265636599,855.73,161.87,161.86,378.18]
["binance-futures","SOLUSDT",1754265636649,855.73,161.87,161.86,293.36]
["binance-futures","SOLUSDT",1754265636810,834.89,161.87,161.86,293.31]
["binance-futures","SOLUSDT",1754265636862,857.79,161.87,161.86,235.6]
["binance-futures","SOLUSDT",1754265636911,868.21,161.87,161.86,259.85]
["binance-futures","SOLUSDT",1754265636947,868.21,161.87,161.86,294.4]
["binance-futures","SOLUSDT",1754265637014,936.69,161.87,161.86,259.85]
["binance-futures","SOLUSDT",1754265637077,2668.4,161.86,161.85,18.53]
["binance-futures","SOLUSDT",1754265637128,1991.36,161.85,161.84,195.18]
["binance-futures","SOLUSDT",1754265637179,1435.04,161.85,161.84,231.05]
["binance-futures","SOLUSDT",1754265637231,1441.93,161.85,161.84,262.26]
["binance-futures","SOLUSDT",1754265637281,1511.77,161.85,161.84,227.71]
["binance-futures","SOLUSDT",1754265637331,1549.12,161.85,161.84,227.71]
["binance-futures","SOLUSDT",1754265637378,1567.06,161.85,161.84,196.41]
["binance-futures","SOLUSDT",1754265637489,1569.75,161.85,161.84,196.41]
["binance-futures","SOLUSDT",1754265637531,1572.37,161.85,161.84,196.41]
["binance-futures","SOLUSDT",1754265637592,1572.37,161.85,161.84,196.46]
["binance-futures","SOLUSDT",1754265637655,1570.69,161.85,161.84,196.83]
["binance-futures","SOLUSDT",1754265637708,1575.71,161.85,161.84,197.43]
["binance-futures","SOLUSDT",1754265637759,1571.1,161.85,161.84,197.43]
["binance-futures","SOLUSDT",1754265637810,1690.36,161.85,161.84,197.39]
["binance-futures","SOLUSDT",1754265637862,1756.32,161.85,161.84,199.71]
["binance-futures","SOLUSDT",1754265637917,856.88,161.85,161.84,712.38]
["binance-futures","SOLUSDT",1754265637968,1039.31,161.85,161.84,201.67]
["binance-futures","SOLUSDT",1754265638017,1107.79,161.85,161.84,201.78]
["binance-futures","SOLUSDT",1754265638072,1108.5,161.85,161.84,201.78]
["binance-futures","SOLUSDT",1754265638203,1095.49,161.85,161.84,425.32]
["binance-futures","SOLUSDT",1754265638251,1015.51,161.85,161.84,201.77]
["binance-futures","SOLUSDT",1754265638306,1015.51,161.85,161.84,251.71]
["binance-futures","SOLUSDT",1754265638359,1016.18,161.85,161.84,251.71]
["binance-futures","SOLUSDT",1754265638406,1017.31,161.85,161.84,251.71]
["binance-futures","SOLUSDT",1754265638462,1018.51,161.85,161.84,251.71]
["binance-futures","SOLUSDT",1754265638518,2764.02,161.84,161.83,279.12]
["binance-futures","SOLUSDT",1754265638569,3074.37,161.84,161.83,8.87]
["binance-futures","SOLUSDT",1754265638620,2818.4,161.83,161.82,152.75]
["binance-futures","SOLUSDT",1754265638671,2183.81,161.83,161.82,374.02]
["binance-futures","SOLUSDT",1754265638723,2142.2,161.83,161.82,150.58]
["binance-futures","SOLUSDT",1754265638774,2135.83,161.83,161.82,150.58]
["binance-futures","SOLUSDT",1754265638825,2125.46,161.83,161.82,339.58]
["binance-futures","SOLUSDT",1754265638877,2149.33,161.83,161.82,190.06]
["binance-futures","SOLUSDT",1754265638927,2249.22,161.83,161.82,147.23]
["binance-futures","SOLUSDT",1754265638966,2252.33,161.83,161.82,132.23]
["binance-futures","SOLUSDT",1754265639030,2261.72,161.83,161.82,132.23]
["binance-futures","SOLUSDT",1754265639086,2260.84,161.83,161.82,132.23]
["binance-futures","SOLUSDT",1754265639194,2260.75,161.83,161.82,166.87]
["binance-futures","SOLUSDT",1754265639242,2415.23,161.83,161.82,132.32]
["binance-futures","SOLUSDT",1754265639305,2415.25,161.83,161.82,134.53]
["binance-futures","SOLUSDT",1754265639406,2418.7,161.83,161.82,134.53]
["binance-futures","SOLUSDT",1754265639456,2489.66,161.83,161.82,134.53]
["binance-futures","SOLUSDT",1754265639682,2489.39,161.83,161.82,134.53]
["binance-futures","SOLUSDT",1754265639850,2420.91,161.83,161.82,134.53]
["binance-futures","SOLUSDT",1754265639900,2425.44,161.83,161.82,134.53]
["binance-futures","SOLUSDT",1754265639948,2426.42,161.83,161.82,134.53]
["binance-futures","SOLUSDT",1754265640068,2426.61,161.83,161.82,134.57]
["binance-futures","SOLUSDT",1754265640116,2431.46,161.83,161.82,134.57]
["binance-futures","SOLUSDT",1754265640181,2431.46,161.83,161.82,157.74]
["binance-futures","SOLUSDT",1754265640235,2242.66,161.82,161.81,81.33]
["binance-futures","SOLUSDT",1754265640286,1693.98,161.82,161.81,344.36]
["binance-futures","SOLUSDT",1754265640336,2011.45,161.82,161.81,124.44]
["binance-futures","SOLUSDT",1754265640388,2011.45,161.82,161.81,146.07]
["binance-futures","SOLUSDT",1754265640441,1979.71,161.82,161.81,356.74]
["binance-futures","SOLUSDT",1754265640475,1982.47,161.82,161.81,356.74]
["binance-futures","SOLUSDT",1754265640544,2058.12,161.82,161.81,201.99]
["binance-futures","SOLUSDT",1754265640592,1988.86,161.82,161.81,201.99]
["binance-futures","SOLUSDT",1754265640639,2057.34,161.82,161.81,167.55]
["binance-futures","SOLUSDT",1754265640692,2057.38,161.82,161.81,356.44]
["binance-futures","SOLUSDT",1754265640724,2061.74,161.82,161.81,390.99]
["binance-futures","SOLUSDT",1754265640786,2061.78,161.82,161.81,391.14]
["binance-futures","SOLUSDT",1754265640854,1993.3,161.82,161.81,391.14]
["binance-futures","SOLUSDT",1754265640964,1986.72,161.82,161.81,392.37]
["binance-futures","SOLUSDT",1754265641015,1907.16,161.82,161.81,434.87]
["binance-futures","SOLUSDT",1754265641067,1907.16,161.82,161.81,449.41]
["binance-futures","SOLUSDT",1754265641124,559.75,161.82,161.81,1147.59]
["binance-futures","SOLUSDT",1754265641175,340.47,161.82,161.81,1147.59]
["binance-futures","SOLUSDT",1754265641224,340.83,161.82,161.81,1147.59]
["binance-futures","SOLUSDT",1754265641324,380.75,161.82,161.81,1191.52]
["binance-futures","SOLUSDT",1754265641377,380.73,161.82,161.81,1191.52]
["binance-futures","SOLUSDT",1754265641432,381.36,161.82,161.81,949.05]
["binance-futures","SOLUSDT",1754265641483,705.44,161.82,161.81,805.74]
["binance-futures","SOLUSDT",1754265641534,407.66,161.82,161.81,794.41]
["binance-futures","SOLUSDT",1754265641588,378.6,161.82,161.81,725.93]
["binance-futures","SOLUSDT",1754265641640,338.68,161.82,161.81,815.52]
["binance-futures","SOLUSDT",1754265641744,338.68,161.82,161.81,884.0]
["binance-futures","SOLUSDT",1754265641852,478.6,161.82,161.81,861.36]
["binance-futures","SOLUSDT",1754265641945,482.54,161.82,161.81,861.5]
["binance-futures","SOLUSDT",1754265642053,482.7,161.82,161.81,861.31]
["binance-futures","SOLUSDT",1754265642174,945.48,161.82,161.81,476.09]
["binance-futures","SOLUSDT",1754265642224,952.93,161.82,161.81,488.45]
["binance-futures","SOLUSDT",1754265642282,963.35,161.82,161.81,402.41]
["binance-futures","SOLUSDT",1754265642337,1031.83,161.82,161.81,402.41]
["binance-futures","SOLUSDT",1754265642372,841.68,161.82,161.81,402.41]
["binance-futures","SOLUSDT",1754265642441,1214.42,161.82,161.81,126.39]
["binance-futures","SOLUSDT",1754265642490,1214.61,161.82,161.81,126.35]
["binance-futures","SOLUSDT",1754265642751,1291.61,161.82,161.81,126.54]
["binance-futures","SOLUSDT",1754265642812,1291.55,161.82,161.81,126.54]
["binance-futures","SOLUSDT",1754265642963,1095.83,161.82,161.81,349.68]
["binance-futures","SOLUSDT",1754265643020,1279.83,161.82,161.81,126.13]
["binance-futures","SOLUSDT",1754265643072,1354.31,161.82,161.81,126.13]
["binance-futures","SOLUSDT",1754265643119,1285.83,161.82,161.81,126.2]
["binance-futures","SOLUSDT",1754265643229,1286.12,161.82,161.81,126.2]
["binance-futures","SOLUSDT",1754265643278,1287.61,161.82,161.81,126.2]
["binance-futures","SOLUSDT",1754265643336,1292.97,161.82,161.81,126.2]
["binance-futures","SOLUSDT",1754265643454,843.01,161.82,161.81,388.99]
["binance-futures","SOLUSDT",1754265643501,911.79,161.82,161.81,126.0]
["binance-futures","SOLUSDT",1754265643561,911.79,161.82,161.81,126.11]
["binance-futures","SOLUSDT",1754265643613,911.79,161.82,161.81,121.85]
["binance-futures","SOLUSDT",1754265643653,910.79,161.82,161.81,121.85]
["binance-futures","SOLUSDT",1754265643707,979.27,161.82,161.81,123.93]
["binance-futures","SOLUSDT",1754265643826,1094.01,161.82,161.81,123.93]
["binance-futures","SOLUSDT",1754265643938,1097.23,161.82,161.81,123.93]
["binance-futures","SOLUSDT",1754265644046,1097.4,161.82,161.81,119.82]
["binance-futures","SOLUSDT",1754265644094,1097.82,161.82,161.81,120.43]
["binance-futures","SOLUSDT",1754265644146,1098.0,161.82,161.81,121.36]
["binance-futures","SOLUSDT",1754265644205,1097.93,161.82,161.81,121.36]
["binance-futures","SOLUSDT",1754265644253,1099.86,161.82,161.81,121.36]
["binance-futures","SOLUSDT",1754265644297,1100.44,161.82,161.81,121.36]
["binance-futures","SOLUSDT",1754265644355,1100.4,161.82,161.81,121.21]
["binance-futures","SOLUSDT",1754265644412,1169.66,161.82,161.81,121.21]
["binance-futures","SOLUSDT",1754265644465,967.66,161.82,161.81,121.21]
["binance-futures","SOLUSDT",1754265644514,968.02,161.82,161.81,120.6]
["binance-futures","SOLUSDT",1754265644622,1153.83,161.82,161.81,120.6]
["binance-futures","SOLUSDT",1754265644674,1088.9,161.82,161.81,122.68]
["binance-futures","SOLUSDT",1754265644723,1075.95,161.82,161.81,122.76]
["binance-futures","SOLUSDT",1754265644772,1233.74,161.82,161.81,95.04]
["binance-futures","SOLUSDT",1754265644829,1369.9,161.82,161.81,82.75]
["binance-futures","SOLUSDT",1754265644875,1369.9,161.82,161.81,95.11]
["binance-futures","SOLUSDT",1754265644984,1367.94,161.82,161.81,94.92]
["binance-futures","SOLUSDT",1754265645035,1367.94,161.82,161.81,67.7]
["binance-futures","SOLUSDT",1754265645140,1117.35,161.82,161.81,102.25]
["binance-futures","SOLUSDT",1754265645196,1206.44,161.82,161.81,67.7]
["binance-futures","SOLUSDT",1754265645253,1145.02,161.82,161.81,67.7]
["binance-futures","SOLUSDT",1754265645303,1181.28,161.82,161.81,67.7]
["binance-futures","SOLUSDT",1754265645356,1238.35,161.82,161.81,67.7]
["binance-futures","SOLUSDT",1754265645402,1169.87,161.82,161.81,102.25]
["binance-futures","SOLUSDT",1754265645463,1032.92,161.82,161.81,330.66]
["binance-futures","SOLUSDT",1754265645514,919.51,161.82,161.81,330.96]
["binance-futures","SOLUSDT",1754265645565,919.1,161.82,161.81,330.96]
["binance-futures","SOLUSDT",1754265645728,887.8,161.82,161.81,330.96]
["binance-futures","SOLUSDT",1754265645874,887.8,161.82,161.81,291.48]
["binance-futures","SOLUSDT",1754265645925,891.87,161.82,161.81,288.15]
["binance-futures","SOLUSDT",1754265645980,891.87,161.82,161.81,293.15]
["binance-futures","SOLUSDT",1754265646032,892.01,161.82,161.81,278.61]
["binance-futures","SOLUSDT",1754265646080,892.1,161.82,161.81,274.35]
["binance-futures","SOLUSDT",1754265646246,892.07,161.82,161.81,297.52]
["binance-futures","SOLUSDT",1754265646341,868.13,161.82,161.81,336.84]
["binance-futures","SOLUSDT",1754265646396,790.74,161.82,161.81,336.84]
["binance-futures","SOLUSDT",1754265646452,623.1,161.82,161.81,368.01]
["binance-futures","SOLUSDT",1754265646501,466.01,161.82,161.81,781.56]
["binance-futures","SOLUSDT",1754265646556,533.26,161.82,161.81,803.32]
["binance-futures","SOLUSDT",1754265646608,943.15,161.82,161.81,547.96]
["binance-futures","SOLUSDT",1754265646653,943.56,161.82,161.81,547.96]
["binance-futures","SOLUSDT",1754265646694,945.88,161.82,161.81,548.07]
["binance-futures","SOLUSDT",1754265646762,868.53,161.82,161.81,548.07]
["binance-futures","SOLUSDT",1754265647023,866.38,161.82,161.81,548.07]
["binance-futures","SOLUSDT",1754265647078,457.12,161.82,161.81,967.4]
["binance-futures","SOLUSDT",1754265647133,305.25,161.82,161.81,967.67]
["binance-futures","SOLUSDT",1754265647185,35.89,161.83,161.82,2017.49]
["binance-futures","SOLUSDT",1754265647237,1537.4,161.83,161.82,559.1]
["binance-futures","SOLUSDT",1754265647288,1365.62,161.83,161.82,225.11]
["binance-futures","SOLUSDT",1754265647339,1457.46,161.83,161.82,174.6]
["binance-futures","SOLUSDT",1754265647391,1464.17,161.83,161.82,67.26]
["binance-futures","SOLUSDT",1754265647442,1474.59,161.83,161.82,67.26]
["binance-futures","SOLUSDT",1754265647493,1553.37,161.83,161.82,67.37]
["binance-futures","SOLUSDT",1754265647547,2692.8,161.82,161.81,31.8]
["binance-futures","SOLUSDT",1754265647597,2750.38,161.82,161.81,30.52]
["binance-futures","SOLUSDT",1754265647650,2637.28,161.82,161.81,34.12]
["binance-futures","SOLUSDT",1754265647698,2146.77,161.82,161.81,305.04]
["binance-futures","SOLUSDT",1754265647755,2422.36,161.81,161.8,123.95]
["binance-futures","SOLUSDT",1754265647807,2348.36,161.8,161.79,33.73]
["binance-futures","SOLUSDT",1754265647857,2369.49,161.8,161.79,77.42]
["binance-futures","SOLUSDT",1754265647906,2537.83,161.8,161.79,29.94]
["binance-futures","SOLUSDT",1754265647959,2696.39,161.8,161.79,30.05]
["binance-futures","SOLUSDT",1754265648014,2839.95,161.8,161.79,31.73]
["binance-futures","SOLUSDT",1754265648065,2842.85,161.8,161.79,27.88]
["binance-futures","SOLUSDT",1754265648120,2843.0,161.8,161.79,27.88]
["binance-futures","SOLUSDT",1754265648176,2843.56,161.8,161.79,77.38]
["binance-futures","SOLUSDT",1754265648227,2692.12,161.8,161.79,80.03]
["binance-futures","SOLUSDT",1754265648270,2692.25,161.8,161.79,80.58]
["binance-futures","SOLUSDT",1754265648333,2800.79,161.8,161.79,80.54]
["binance-futures","SOLUSDT",1754265648379,2800.79,161.8,161.79,80.43]
["binance-futures","SOLUSDT",1754265648439,2623.77,161.8,161.79,80.43]
["binance-futures","SOLUSDT",1754265648488,2794.33,161.8,161.79,80.43]
["binance-futures","SOLUSDT",1754265648545,2795.97,161.8,161.79,80.43]
["binance-futures","SOLUSDT",1754265648814,2009.19,161.78,161.77,79.7]
["binance-futures","SOLUSDT",1754265648864,1651.34,161.78,161.77,274.14]
["binance-futures","SOLUSDT",1754265648917,1602.16,161.78,161.77,92.42]
["binance-futures","SOLUSDT",1754265648961,1677.03,161.78,161.77,92.31]
["binance-futures","SOLUSDT",1754265649020,1749.04,161.78,161.77,57.87]
["binance-futures","SOLUSDT",1754265649069,1848.25,161.78,161.77,58.59]
["binance-futures","SOLUSDT",1754265649105,1856.03,161.78,161.77,93.25]
["binance-futures","SOLUSDT",1754265649171,1825.87,161.78,161.77,121.48]
["binance-futures","SOLUSDT",1754265649223,1689.73,161.78,161.77,345.07]
["binance-futures","SOLUSDT",1754265649277,1649.61,161.78,161.77,384.55]
["binance-futures","SOLUSDT",1754265649324,1446.74,161.78,161.77,600.68]
["binance-futures","SOLUSDT",1754265649379,1217.04,161.78,161.77,472.56]
["binance-futures","SOLUSDT",1754265649434,969.9,161.78,161.77,552.07]
["binance-futures","SOLUSDT",1754265649559,971.75,161.78,161.77,552.07]
["binance-futures","SOLUSDT",1754265649645,971.75,161.78,161.77,472.08]
["binance-futures","SOLUSDT",1754265649738,971.75,161.78,161.77,365.29]
["binance-futures","SOLUSDT",1754265649800,971.94,161.78,161.77,365.29]
["binance-futures","SOLUSDT",1754265650007,975.87,161.78,161.77,365.29]
["binance-futures","SOLUSDT",1754265650062,975.87,161.78,161.77,360.98]
["binance-futures","SOLUSDT",1754265650116,876.02,161.78,161.77,538.61]
["binance-futures","SOLUSDT",1754265650163,876.65,161.78,161.77,538.61]
["binance-futures","SOLUSDT",1754265650218,876.72,161.78,161.77,587.74]
["binance-futures","SOLUSDT",1754265650245,877.84,161.78,161.77,587.74]
["binance-futures","SOLUSDT",1754265650322,866.81,161.78,161.77,665.56]
["binance-futures","SOLUSDT",1754265650373,969.59,161.78,161.77,547.67]
["binance-futures","SOLUSDT",1754265650472,970.09,161.78,161.77,547.67]
["binance-futures","SOLUSDT",1754265650533,970.09,161.78,161.77,459.06]
["binance-futures","SOLUSDT",1754265650561,970.09,161.78,161.77,465.8]
["binance-futures","SOLUSDT",1754265650718,970.09,161.78,161.77,459.06]
["binance-futures","SOLUSDT",1754265650901,970.09,161.78,161.77,498.54]
["binance-futures","SOLUSDT",1754265650997,970.09,161.78,161.77,496.15]
["binance-futures","SOLUSDT",1754265651036,970.09,161.78,161.77,510.7]
["binance-futures","SOLUSDT",1754265651217,870.09,161.78,161.77,510.7]
["binance-futures","SOLUSDT",1754265651275,874.95,161.78,161.77,588.05]
["binance-futures","SOLUSDT",1754265651323,874.95,161.78,161.77,634.7]
["binance-futures","SOLUSDT",1754265651373,1355.0,161.78,161.77,634.7]
["binance-futures","SOLUSDT",1754265651485,1355.0,161.78,161.77,670.37]
["binance-futures","SOLUSDT",1754265651520,1351.91,161.78,161.77,670.37]
["binance-futures","SOLUSDT",1754265651585,1351.89,161.78,161.77,670.41]
["binance-futures","SOLUSDT",1754265651639,1352.12,161.78,161.77,670.41]
["binance-futures","SOLUSDT",1754265651848,1353.97,161.78,161.77,670.41]
["binance-futures","SOLUSDT",1754265651913,1267.8,161.78,161.77,672.06]
["binance-futures","SOLUSDT",1754265651964,1261.38,161.78,161.77,672.06]
["binance-futures","SOLUSDT",1754265652012,1265.38,161.78,161.77,672.06]
["binance-futures","SOLUSDT",1754265652115,1265.54,161.78,161.77,672.06]
["binance-futures","SOLUSDT",1754265652258,1266.36,161.78,161.77,652.5]
["binance-futures","SOLUSDT",1754265652316,1266.32,161.78,161.77,650.85]
["binance-futures","SOLUSDT",1754265652368,1266.97,161.78,161.77,650.85]
["binance-futures","SOLUSDT",1754265652429,1187.19,161.78,161.77,942.13]
["binance-futures","SOLUSDT",1754265652475,832.9,161.78,161.77,1072.09]
["binance-futures","SOLUSDT",1754265652531,802.38,161.78,161.77,1100.59]
["binance-futures","SOLUSDT",1754265652587,802.38,161.78,161.77,1169.11]
["binance-futures","SOLUSDT",1754265652640,802.38,161.78,161.77,1026.03]
["binance-futures","SOLUSDT",1754265652693,801.75,161.78,161.77,1033.4]
["binance-futures","SOLUSDT",1754265652745,925.75,161.78,161.77,1036.74]
["binance-futures","SOLUSDT",1754265652962,925.75,161.78,161.77,1036.79]
["binance-futures","SOLUSDT",1754265653182,925.75,161.78,161.77,1105.25]
["binance-futures","SOLUSDT",1754265653230,925.67,161.78,161.77,1140.1]
["binance-futures","SOLUSDT",1754265653285,838.35,161.78,161.77,1139.79]
["binance-futures","SOLUSDT",1754265653338,838.67,161.78,161.77,1061.3]
["binance-futures","SOLUSDT",1754265653394,839.01,161.78,161.77,1021.99]
["binance-futures","SOLUSDT",1754265653570,83.8,161.79,161.78,661.23]
["binance-futures","SOLUSDT",1754265653621,625.61,161.8,161.79,1102.49]
["binance-futures","SOLUSDT",1754265653670,352.71,161.8,161.79,882.11]
["binance-futures","SOLUSDT",1754265653720,418.1,161.8,161.79,964.66]
["binance-futures","SOLUSDT",1754265653775,418.21,161.8,161.79,896.29]
["binance-futures","SOLUSDT",1754265653881,536.63,161.8,161.79,708.06]
["binance-futures","SOLUSDT",1754265653929,707.08,161.8,161.79,570.97]
["binance-futures","SOLUSDT",1754265653984,723.95,161.8,161.79,571.01]
["binance-futures","SOLUSDT",1754265654032,893.86,161.8,161.79,538.34]
["binance-futures","SOLUSDT",1754265654128,892.78,161.8,161.79,527.92]
["binance-futures","SOLUSDT",1754265654190,892.83,161.8,161.79,527.92]
["binance-futures","SOLUSDT",1754265654238,887.57,161.8,161.79,398.61]
["binance-futures","SOLUSDT",1754265654274,887.64,161.8,161.79,398.65]
["binance-futures","SOLUSDT",1754265654351,888.33,161.8,161.79,398.65]
["binance-futures","SOLUSDT",1754265654417,888.37,161.8,161.79,398.69]
["binance-futures","SOLUSDT",1754265654704,888.37,161.8,161.79,421.55]
["binance-futures","SOLUSDT",1754265654759,823.67,161.8,161.79,461.03]
["binance-futures","SOLUSDT",1754265654802,723.67,161.8,161.79,461.62]
["binance-futures","SOLUSDT",1754265655304,724.61,161.8,161.79,461.62]
["binance-futures","SOLUSDT",1754265655379,726.15,161.8,161.79,422.14]
["binance-futures","SOLUSDT",1754265655429,726.15,161.8,161.79,422.88]
["binance-futures","SOLUSDT",1754265655484,726.15,161.8,161.79,441.85]
["binance-futures","SOLUSDT",1754265655511,726.73,161.8,161.79,441.85]
["binance-futures","SOLUSDT",1754265655641,345.18,161.8,161.79,982.32]
["binance-futures","SOLUSDT",1754265655692,20.3,161.8,161.79,1264.55]
["binance-futures","SOLUSDT",1754265655742,10.5,161.8,161.79,1542.95]
["binance-futures","SOLUSDT",1754265655795,10.5,161.8,161.79,1505.48]
["binance-futures","SOLUSDT",1754265655823,10.5,161.8,161.79,1574.68]
["binance-futures","SOLUSDT",1754265655897,14.43,161.8,161.79,1575.17]
["binance-futures","SOLUSDT",1754265655942,237.87,161.8,161.79,1648.7]
["binance-futures","SOLUSDT",1754265656004,237.87,161.8,161.79,1511.04]
["binance-futures","SOLUSDT",1754265656048,238.15,161.8,161.79,1349.15]
["binance-futures","SOLUSDT",1754265656146,14.6,161.8,161.79,1377.65]
["binance-futures","SOLUSDT",1754265656320,15.3,161.8,161.79,1377.65]
["binance-futures","SOLUSDT",1754265656362,15.3,161.8,161.79,1446.13]
["binance-futures","SOLUSDT",1754265656419,14.4,161.8,161.79,1378.26]
["binance-futures","SOLUSDT",1754265656475,14.4,161.8,161.79,1391.2]
["binance-futures","SOLUSDT",1754265656517,14.4,161.8,161.79,1391.24]
["binance-futures","SOLUSDT",1754265656584,95.36,161.8,161.79,1271.03]
["binance-futures","SOLUSDT",1754265656634,20.78,161.8,161.79,1263.76]
["binance-futures","SOLUSDT",1754265656677,20.78,161.8,161.79,1269.33]
["binance-futures","SOLUSDT",1754265656739,20.89,161.8,161.79,1297.83]
["binance-futures","SOLUSDT",1754265656791,21.0,161.8,161.79,1339.88]
["binance-futures","SOLUSDT",1754265656847,21.0,161.8,161.79,1408.05]
["binance-futures","SOLUSDT",1754265656897,21.0,161.8,161.79,1339.7]
["binance-futures","SOLUSDT",1754265656949,21.06,161.8,161.79,1347.8]
["binance-futures","SOLUSDT",1754265656997,21.06,161.8,161.79,1387.97]
["binance-futures","SOLUSDT",1754265657101,21.06,161.8,161.79,1381.94]
["binance-futures","SOLUSDT",1754265657276,21.06,161.8,161.79,1379.91]
["binance-futures","SOLUSDT",1754265657336,14.58,161.8,161.79,1379.91]
["binance-futures","SOLUSDT",1754265657377,21.6,161.8,161.79,1379.91]
["binance-futures","SOLUSDT",1754265657440,21.64,161.8,161.79,1379.8]
["binance-futures","SOLUSDT",1754265657494,21.64,161.8,161.79,1387.65]
["binance-futures","SOLUSDT",1754265657599,36.7,161.81,161.8,1675.84]
["binance-futures","SOLUSDT",1754265657650,36.49,161.81,161.8,1820.81]
["binance-futures","SOLUSDT",1754265657692,111.02,161.81,161.8,1495.45]
["binance-futures","SOLUSDT",1754265657753,124.36,161.81,161.8,1500.31]
["binance-futures","SOLUSDT",1754265657801,119.4,161.81,161.8,1310.31]
["binance-futures","SOLUSDT",1754265657911,49.07,161.81,161.8,1454.93]
["binance-futures","SOLUSDT",1754265657957,49.07,161.81,161.8,1454.56]
["binance-futures","SOLUSDT",1754265658062,49.22,161.81,161.8,1454.56]
["binance-futures","SOLUSDT",1754265658141,49.22,161.81,161.8,1386.08]
["binance-futures","SOLUSDT",1754265658195,13.49,161.81,161.8,1502.15]
["binance-futures","SOLUSDT",1754265658251,5.26,161.81,161.8,1502.15]
["binance-futures","SOLUSDT",1754265658302,5.26,161.81,161.8,1570.05]
["binance-futures","SOLUSDT",1754265658352,8.4,161.81,161.8,1570.05]
["binance-futures","SOLUSDT",1754265658408,10.09,161.81,161.8,1555.19]
["binance-futures","SOLUSDT",1754265658460,10.09,161.81,161.8,1558.38]
["binance-futures","SOLUSDT",1754265658538,10.09,161.81,161.8,1575.91]
["binance-futures","SOLUSDT",1754265658669,8.03,161.81,161.8,1605.47]
["binance-futures","SOLUSDT",1754265658714,8.14,161.81,161.8,1531.98]
["binance-futures","SOLUSDT",1754265658773,8.14,161.81,161.8,1608.29]
["binance-futures","SOLUSDT",1754265658882,8.14,161.81,161.8,1532.9]
["binance-futures","SOLUSDT",1754265658949,8.19,161.81,161.8,1609.21]
["binance-futures","SOLUSDT",1754265659062,201.97,161.83,161.82,44.5]
["binance-futures","SOLUSDT",1754265659113,64.24,161.83,161.82,1791.74]
["binance-futures","SOLUSDT",1754265659164,16.12,161.83,161.82,1599.92]
["binance-futures","SOLUSDT",1754265659214,6.9,161.83,161.82,1800.36]
["binance-futures","SOLUSDT",1754265659264,6.9,161.83,161.82,1733.32]
["binance-futures","SOLUSDT",1754265659317,278.16,161.83,161.82,1406.39]
["binance-futures","SOLUSDT",1754265659368,278.2,161.83,161.82,1271.83]
["binance-futures","SOLUSDT",1754265659418,278.24,161.83,161.82,1008.65]
["binance-futures","SOLUSDT",1754265659468,886.04,161.83,161.82,551.42]
["binance-futures","SOLUSDT",1754265659521,999.0,161.83,161.82,355.76]
["binance-futures","SOLUSDT",1754265659620,999.11,161.83,161.82,355.76]
["binance-futures","SOLUSDT",1754265659674,999.11,161.83,161.82,390.31]
["binance-futures","SOLUSDT",1754265659728,919.71,161.83,161.82,442.03]
["binance-futures","SOLUSDT",1754265659783,919.71,161.83,161.82,558.86]
["binance-futures","SOLUSDT",1754265659937,919.71,161.83,161.82,559.78]
["binance-futures","SOLUSDT",1754265659963,923.67,161.83,161.82,559.78]
["binance-futures","SOLUSDT",1754265660040,924.15,161.83,161.82,496.89]
["binance-futures","SOLUSDT",1754265660099,924.15,161.83,161.82,380.06]
["binance-futures","SOLUSDT",1754265660143,924.33,161.83,161.82,345.46]
["binance-futures","SOLUSDT",1754265660202,1067.71,161.83,161.82,278.22]
["binance-futures","SOLUSDT",1754265660255,2522.71,161.82,161.81,9.65]
["binance-futures","SOLUSDT",1754265660306,2418.93,161.81,161.8,290.51]
["binance-futures","SOLUSDT",1754265660356,2045.89,161.81,161.8,488.52]
["binance-futures","SOLUSDT",1754265660403,1829.33,161.81,161.8,478.15]
["binance-futures","SOLUSDT",1754265660460,335.27,161.81,161.8,1003.86]
["binance-futures","SOLUSDT",1754265660511,256.67,161.81,161.8,1082.76]
["binance-futures","SOLUSDT",1754265660564,181.44,161.82,161.81,2464.61]
["binance-futures","SOLUSDT",1754265660615,11.56,161.82,161.81,2019.66]
["binance-futures","SOLUSDT",1754265660666,42.8,161.83,161.82,2046.27]
["binance-futures","SOLUSDT",1754265660717,236.54,161.83,161.82,2003.93]
["binance-futures","SOLUSDT",1754265660768,202.1,161.83,161.82,2015.45]
["binance-futures","SOLUSDT",1754265660819,565.76,161.83,161.82,1479.62]
["binance-futures","SOLUSDT",1754265660873,566.21,161.83,161.82,1439.46]
["binance-futures","SOLUSDT",1754265660922,566.21,161.83,161.82,1386.81]
["binance-futures","SOLUSDT",1754265660979,566.21,161.83,161.82,1348.07]
["binance-futures","SOLUSDT",1754265661025,625.01,161.83,161.82,1370.7]
["binance-futures","SOLUSDT",1754265661140,604.36,161.83,161.82,1370.7]
["binance-futures","SOLUSDT",1754265661184,405.6,161.83,161.82,1364.28]
["binance-futures","SOLUSDT",1754265661231,405.6,161.83,161.82,1366.36]
["binance-futures","SOLUSDT",1754265661274,405.6,161.83,161.82,1372.2]
["binance-futures","SOLUSDT",1754265661343,570.07,161.83,161.82,1204.92]
["binance-futures","SOLUSDT",1754265661400,783.28,161.83,161.82,671.99]
["binance-futures","SOLUSDT",1754265661451,1215.4,161.83,161.82,288.59]
["binance-futures","SOLUSDT",1754265661501,1194.41,161.83,161.82,287.68]
["binance-futures","SOLUSDT",1754265661556,1596.81,161.81,161.8,249.27]
["binance-futures","SOLUSDT",1754265661607,1582.0,161.81,161.8,380.59]
["binance-futures","SOLUSDT",1754265661658,1514.42,161.81,161.8,401.86]
["binance-futures","SOLUSDT",1754265661707,1514.57,161.81,161.8,353.0]
["binance-futures","SOLUSDT",1754265661757,1432.01,161.81,161.8,392.92]
["binance-futures","SOLUSDT",1754265661806,1408.07,161.81,161.8,428.06]
["binance-futures","SOLUSDT",1754265661860,1409.04,161.81,161.8,494.96]
["binance-futures","SOLUSDT",1754265661914,1414.53,161.81,161.8,495.58]
["binance-futures","SOLUSDT",1754265661959,1217.56,161.81,161.8,636.07]
["binance-futures","SOLUSDT",1754265662021,360.37,161.81,161.8,930.3]
["binance-futures","SOLUSDT",1754265662067,359.97,161.81,161.8,930.71]
["binance-futures","SOLUSDT",1754265662125,399.89,161.81,161.8,1061.77]
["binance-futures","SOLUSDT",1754265662276,401.4,161.81,161.8,1019.66]
["binance-futures","SOLUSDT",1754265662380,401.41,161.81,161.8,963.14]
["binance-futures","SOLUSDT",1754265662439,401.61,161.81,161.8,826.92]
["binance-futures","SOLUSDT",1754265662499,401.61,161.81,161.8,828.2]
["binance-futures","SOLUSDT",1754265662601,811.12,161.81,161.8,672.79]
["binance-futures","SOLUSDT",1754265662671,1113.33,161.81,161.8,532.3]
["binance-futures","SOLUSDT",1754265662774,1181.81,161.81,161.8,305.23]
["binance-futures","SOLUSDT",1754265662819,1105.5,161.81,161.8,339.37]
["binance-futures","SOLUSDT",1754265662930,1105.5,161.81,161.8,340.22]
["binance-futures","SOLUSDT",1754265662983,884.14,161.81,161.8,642.66]
["binance-futures","SOLUSDT",1754265663038,714.24,161.81,161.8,632.91]
["binance-futures","SOLUSDT",1754265663090,660.9,161.81,161.8,624.79]
["binance-futures","SOLUSDT",1754265663140,672.64,161.81,161.8,632.78]
["binance-futures","SOLUSDT",1754265663194,1163.31,161.81,161.8,305.12]
["binance-futures","SOLUSDT",1754265663240,1163.91,161.81,161.8,88.87]
["binance-futures","SOLUSDT",1754265663295,1164.36,161.81,161.8,66.9]
["binance-futures","SOLUSDT",1754265663348,2770.26,161.8,161.79,67.97]
["binance-futures","SOLUSDT",1754265663399,2468.22,161.8,161.79,5.22]
["binance-futures","SOLUSDT",1754265663451,2359.91,161.79,161.78,284.42]
["binance-futures","SOLUSDT",1754265663502,2317.91,161.79,161.78,284.53]
["binance-futures","SOLUSDT",1754265663545,2404.4,161.79,161.78,60.87]
["binance-futures","SOLUSDT",1754265663604,2385.33,161.79,161.78,13.39]
["binance-futures","SOLUSDT",1754265663656,2385.37,161.79,161.78,13.5]
["binance-futures","SOLUSDT",1754265663709,2388.36,161.79,161.78,13.5]
["binance-futures","SOLUSDT",1754265663761,2434.48,161.79,161.78,13.5]
["binance-futures","SOLUSDT",1754265663813,2364.14,161.79,161.78,60.98]
["binance-futures","SOLUSDT",1754265663914,2366.09,161.79,161.78,62.12]
["binance-futures","SOLUSDT",1754265663965,2370.16,161.79,161.78,62.12]
["binance-futures","SOLUSDT",1754265664047,2370.16,161.79,161.78,63.92]
["binance-futures","SOLUSDT",1754265664159,2426.16,161.79,161.78,63.92]
["binance-futures","SOLUSDT",1754265664221,2170.07,161.79,161.78,1.23]
["binance-futures","SOLUSDT",1754265664276,1449.55,161.78,161.77,364.83]
["binance-futures","SOLUSDT",1754265664330,1611.77,161.78,161.77,324.93]
["binance-futures","SOLUSDT",1754265664382,1542.25,161.78,161.77,324.93]
["binance-futures","SOLUSDT",1754265664432,1723.63,161.78,161.77,364.81]
["binance-futures","SOLUSDT",1754265664482,1724.14,161.78,161.77,364.81]
["binance-futures","SOLUSDT",1754265664535,1730.33,161.78,161.77,364.81]
["binance-futures","SOLUSDT",1754265664586,1648.45,161.78,161.77,364.81]
["binance-futures","SOLUSDT",1754265664646,519.67,161.78,161.77,1124.23]
["binance-futures","SOLUSDT",1754265664697,578.78,161.78,161.77,571.38]
["binance-futures","SOLUSDT",1754265664748,989.16,161.78,161.77,66.48]
["binance-futures","SOLUSDT",1754265664800,920.68,161.78,161.77,276.89]
["binance-futures","SOLUSDT",1754265664850,991.02,161.78,161.77,271.48]
["binance-futures","SOLUSDT",1754265664897,923.8,161.78,161.77,271.07]
["binance-futures","SOLUSDT",1754265664948,992.28,161.78,161.77,271.48]
["binance-futures","SOLUSDT",1754265665009,923.8,161.78,161.77,273.76]
["binance-futures","SOLUSDT",1754265665113,924.21,161.78,161.77,304.36]
["binance-futures","SOLUSDT",1754265665136,924.68,161.78,161.77,346.4]
["binance-futures","SOLUSDT",1754265665212,1094.61,161.78,161.77,306.48]
["binance-futures","SOLUSDT",1754265665268,1094.61,161.78,161.77,306.52]
["binance-futures","SOLUSDT",1754265665319,1094.6,161.78,161.77,306.52]
["binance-futures","SOLUSDT",1754265665385,1112.73,161.78,161.77,306.52]
["binance-futures","SOLUSDT",1754265665433,1112.9,161.78,161.77,306.52]
["binance-futures","SOLUSDT",1754265665483,1112.91,161.78,161.77,346.44]
["binance-futures","SOLUSDT",1754265665536,1122.55,161.78,161.77,346.49]
["binance-futures","SOLUSDT",1754265665582,1122.6,161.78,161.77,306.57]
["binance-futures","SOLUSDT",1754265665688,1122.6,161.78,161.77,306.38]
["binance-futures","SOLUSDT",1754265665854,1120.04,161.78,161.77,306.99]
["binance-futures","SOLUSDT",1754265666006,1344.51,161.78,161.77,35.54]
["binance-futures","SOLUSDT",1754265666063,1973.35,161.77,161.76,112.4]
["binance-futures","SOLUSDT",1754265666114,2066.75,161.77,161.76,326.48]
["binance-futures","SOLUSDT",1754265666163,899.92,161.77,161.76,720.86]
["binance-futures","SOLUSDT",1754265666215,464.68,161.77,161.76,721.53]
["binance-futures","SOLUSDT",1754265666268,659.15,161.77,161.76,642.13]
["binance-futures","SOLUSDT",1754265666322,659.6,161.77,161.76,661.74]
["binance-futures","SOLUSDT",1754265666374,666.9,161.77,161.76,661.74]
["binance-futures","SOLUSDT",1754265666427,669.67,161.77,161.76,642.15]
["binance-futures","SOLUSDT",1754265666476,681.28,161.77,161.76,642.15]
["binance-futures","SOLUSDT",1754265666528,758.42,161.77,161.76,323.26]
["binance-futures","SOLUSDT",1754265666617,758.83,161.77,161.76,322.85]
["binance-futures","SOLUSDT",1754265666683,758.87,161.77,161.76,288.3]
["binance-futures","SOLUSDT",1754265666732,996.97,161.77,161.76,288.49]
["binance-futures","SOLUSDT",1754265666792,1065.45,161.77,161.76,99.49]
["binance-futures","SOLUSDT",1754265666851,939.09,161.77,161.76,290.91]
["binance-futures","SOLUSDT",1754265666915,949.1,161.77,161.76,290.51]
["binance-futures","SOLUSDT",1754265666971,944.1,161.77,161.76,290.51]
["binance-futures","SOLUSDT",1754265667024,1163.91,161.77,161.76,101.51]
["binance-futures","SOLUSDT",1754265667074,1171.35,161.77,161.76,101.51]
["binance-futures","SOLUSDT",1754265667124,1105.06,161.77,161.76,101.51]
["binance-futures","SOLUSDT",1754265667180,1165.28,161.77,161.76,101.51]
["binance-futures","SOLUSDT",1754265667226,1105.07,161.77,161.76,101.51]
["binance-futures","SOLUSDT",1754265667338,1105.06,161.77,161.76,101.59]
["binance-futures","SOLUSDT",1754265667392,1105.95,161.77,161.76,115.49]
["binance-futures","SOLUSDT",1754265667446,1298.02,161.77,161.76,115.49]
["binance-futures","SOLUSDT",1754265667501,1309.65,161.77,161.76,115.49]
["binance-futures","SOLUSDT",1754265667620,1369.86,161.77,161.76,115.53]
["binance-futures","SOLUSDT",1754265667724,2467.4,161.76,161.75,338.67]
["binance-futures","SOLUSDT",1754265667774,2327.95,161.76,161.75,324.82]
["binance-futures","SOLUSDT",1754265667827,725.72,161.76,161.75,987.92]
["binance-futures","SOLUSDT",1754265667878,894.52,161.76,161.75,367.79]
["binance-futures","SOLUSDT",1754265667929,725.54,161.76,161.75,658.68]
["binance-futures","SOLUSDT",1754265667971,1118.9,161.76,161.75,367.9]
["binance-futures","SOLUSDT",1754265668032,1118.9,161.76,161.75,328.42]
["binance-futures","SOLUSDT",1754265668075,1121.33,161.76,161.75,368.34]
["binance-futures","SOLUSDT",1754265668139,971.29,161.76,161.75,373.24]
["binance-futures","SOLUSDT",1754265668180,971.29,161.76,161.75,510.95]
["binance-futures","SOLUSDT",1754265668238,1027.29,161.76,161.75,471.14]
["binance-futures","SOLUSDT",1754265668283,1027.29,161.76,161.75,479.55]
["binance-futures","SOLUSDT",1754265668341,1027.15,161.76,161.75,479.61]
["binance-futures","SOLUSDT",1754265668374,1027.56,161.76,161.75,479.61]
["binance-futures","SOLUSDT",1754265668449,1024.78,161.76,161.75,479.61]
["binance-futures","SOLUSDT",1754265668490,1026.46,161.76,161.75,486.91]
["binance-futures","SOLUSDT",1754265668609,1177.08,161.76,161.75,314.13]
["binance-futures","SOLUSDT",1754265668661,1129.17,161.76,161.75,380.81]
["binance-futures","SOLUSDT",1754265668709,1038.65,161.76,161.75,341.33]
["binance-futures","SOLUSDT",1754265668766,1038.65,161.76,161.75,306.78]
["binance-futures","SOLUSDT",1754265668813,1038.65,161.76,161.75,341.33]
["binance-futures","SOLUSDT",1754265668874,1028.75,161.76,161.75,365.02]
["binance-futures","SOLUSDT",1754265668926,1028.75,161.76,161.75,380.92]
["binance-futures","SOLUSDT",1754265669022,1028.34,161.76,161.75,421.25]
["binance-futures","SOLUSDT",1754265669074,858.39,161.76,161.75,421.09]
["binance-futures","SOLUSDT",1754265669136,858.08,161.76,161.75,596.9]
["binance-futures","SOLUSDT",1754265669187,538.74,161.76,161.75,976.04]
["binance-futures","SOLUSDT",1754265669239,538.74,161.76,161.75,1044.52]
["binance-futures","SOLUSDT",1754265669283,538.74,161.76,161.75,986.9]
["binance-futures","SOLUSDT",1754265669335,538.81,161.76,161.75,980.83]
["binance-futures","SOLUSDT",1754265669396,538.39,161.76,161.75,980.83]
["binance-futures","SOLUSDT",1754265669447,508.3,161.76,161.75,980.9]
["binance-futures","SOLUSDT",1754265669502,548.61,161.76,161.75,843.73]
["binance-futures","SOLUSDT",1754265669562,508.58,161.76,161.75,910.08]
["binance-futures","SOLUSDT",1754265669614,435.16,161.76,161.75,1035.07]
["binance-futures","SOLUSDT",1754265669663,435.16,161.76,161.75,1156.54]
["binance-futures","SOLUSDT",1754265669715,2.2,161.77,161.76,1554.8]
["binance-futures","SOLUSDT",1754265669767,22.3,161.78,161.77,660.35]
["binance-futures","SOLUSDT",1754265669818,309.69,161.78,161.77,2215.03]
["binance-futures","SOLUSDT",1754265669868,0.45,161.78,161.77,1683.47]
["binance-futures","SOLUSDT",1754265669921,0.45,161.78,161.77,1683.63]
["binance-futures","SOLUSDT",1754265669972,5.9,161.78,161.77,1842.75]
["binance-futures","SOLUSDT",1754265670076,15.52,161.79,161.78,1865.68]
["binance-futures","SOLUSDT",1754265670127,15.41,161.79,161.78,1956.61]
["binance-futures","SOLUSDT",1754265670179,12.49,161.81,161.8,1845.0]
["binance-futures","SOLUSDT",1754265670230,262.23,161.82,161.81,1850.81]
["binance-futures","SOLUSDT",1754265670281,783.9,161.82,161.81,821.16]
["binance-futures","SOLUSDT",1754265670334,953.78,161.82,161.81,756.03]
["binance-futures","SOLUSDT",1754265670380,955.66,161.82,161.81,928.69]
["binance-futures","SOLUSDT",1754265670438,955.82,161.82,161.81,933.69]
["binance-futures","SOLUSDT",1754265670492,956.12,161.82,161.81,933.69]
["binance-futures","SOLUSDT",1754265670542,956.12,161.82,161.81,938.03]
["binance-futures","SOLUSDT",1754265670596,954.65,161.82,161.81,937.94]
["binance-futures","SOLUSDT",1754265670655,954.69,161.82,161.81,937.98]
["binance-futures","SOLUSDT",1754265670708,784.85,161.82,161.81,937.98]
["binance-futures","SOLUSDT",1754265670759,954.77,161.82,161.81,937.98]
["binance-futures","SOLUSDT",1754265670812,440.29,161.82,161.81,937.98]
["binance-futures","SOLUSDT",1754265670913,366.26,161.82,161.81,937.98]
["binance-futures","SOLUSDT",1754265670978,90.65,161.82,161.81,1034.96]
["binance-futures","SOLUSDT",1754265671022,90.43,161.82,161.81,1035.96]
["binance-futures","SOLUSDT",1754265671129,32.2,161.82,161.81,1125.96]
["binance-futures","SOLUSDT",1754265671189,30.55,161.83,161.82,2641.74]
["binance-futures","SOLUSDT",1754265671240,45.46,161.84,161.83,1155.23]
["binance-futures","SOLUSDT",1754265671291,273.99,161.84,161.83,2343.36]
["binance-futures","SOLUSDT",1754265671341,141.93,161.84,161.83,1779.05]
["binance-futures","SOLUSDT",1754265671396,306.94,161.84,161.83,1750.88]
["binance-futures","SOLUSDT",1754265671446,43.58,161.84,161.83,1763.95]
["binance-futures","SOLUSDT",1754265671499,24.1,161.85,161.84,1422.41]
["binance-futures","SOLUSDT",1754265671550,23.99,161.85,161.84,1447.25]
["binance-futures","SOLUSDT",1754265671602,11.56,161.86,161.85,1159.45]
["binance-futures","SOLUSDT",1754265671653,65.65,161.86,161.85,1302.31]
["binance-futures","SOLUSDT",1754265671704,418.66,161.86,161.85,1200.09]
["binance-futures","SOLUSDT",1754265671751,608.55,161.86,161.85,696.04]
["binance-futures","SOLUSDT",1754265671808,918.64,161.86,161.85,637.57]
["binance-futures","SOLUSDT",1754265671859,918.64,161.86,161.85,638.06]
["binance-futures","SOLUSDT",1754265671912,923.67,161.86,161.85,670.7]
["binance-futures","SOLUSDT",1754265671947,923.67,161.86,161.85,683.25]
["binance-futures","SOLUSDT",1754265672067,923.81,161.86,161.85,681.92]
["binance-futures","SOLUSDT",1754265672110,427.1,161.86,161.85,682.79]
["binance-futures","SOLUSDT",1754265672224,431.13,161.86,161.85,682.79]
["binance-futures","SOLUSDT",1754265672320,431.44,161.86,161.85,682.86]
["binance-futures","SOLUSDT",1754265672382,701.28,161.86,161.85,682.45]
["binance-futures","SOLUSDT",1754265672438,701.28,161.86,161.85,680.45]
["binance-futures","SOLUSDT",1754265672533,702.84,161.86,161.85,680.45]
["binance-futures","SOLUSDT",1754265672600,702.84,161.86,161.85,680.47]
["binance-futures","SOLUSDT",1754265672653,702.84,161.86,161.85,682.02]
["binance-futures","SOLUSDT",1754265672746,712.53,161.86,161.85,682.02]
["binance-futures","SOLUSDT",1754265672802,712.53,161.86,161.85,685.91]
["binance-futures","SOLUSDT",1754265672867,1025.13,161.86,161.85,266.65]
["binance-futures","SOLUSDT",1754265672972,857.01,161.86,161.85,306.57]
["binance-futures","SOLUSDT",1754265673023,857.07,161.86,161.85,356.13]
["binance-futures","SOLUSDT",1754265673150,847.32,161.86,161.85,356.13]
["binance-futures","SOLUSDT",1754265673195,847.64,161.86,161.85,356.13]
["binance-futures","SOLUSDT",1754265673310,847.89,161.86,161.85,356.1]
["binance-futures","SOLUSDT",1754265673415,847.97,161.86,161.85,317.18]
["binance-futures","SOLUSDT",1754265673465,916.45,161.86,161.85,186.79]
["binance-futures","SOLUSDT",1754265673514,916.45,161.86,161.85,226.71]
["binance-futures","SOLUSDT",1754265673572,986.78,161.86,161.85,179.61]
["binance-futures","SOLUSDT",1754265673623,986.78,161.86,161.85,101.43]
["binance-futures","SOLUSDT",1754265673675,1008.07,161.86,161.85,87.08]
["binance-futures","SOLUSDT",1754265673726,1804.28,161.84,161.83,251.24]
["binance-futures","SOLUSDT",1754265673778,1331.69,161.84,161.83,434.32]
["binance-futures","SOLUSDT",1754265673830,1067.88,161.84,161.83,469.95]
["binance-futures","SOLUSDT",1754265673882,890.28,161.84,161.83,654.88]
["binance-futures","SOLUSDT",1754265673933,764.57,161.84,161.83,556.65]
["binance-futures","SOLUSDT",1754265673986,763.08,161.84,161.83,556.65]
["binance-futures","SOLUSDT",1754265674039,933.14,161.84,161.83,479.01]
["binance-futures","SOLUSDT",1754265674092,763.28,161.84,161.83,277.65]
["binance-futures","SOLUSDT",1754265674148,933.14,161.84,161.83,290.01]
["binance-futures","SOLUSDT",1754265674200,933.14,161.84,161.83,291.86]
["binance-futures","SOLUSDT",1754265674303,933.07,161.84,161.83,307.35]
["binance-futures","SOLUSDT",1754265674377,932.75,161.84,161.83,307.35]
["binance-futures","SOLUSDT",1754265674422,1004.02,161.84,161.83,304.35]
["binance-futures","SOLUSDT",1754265674480,2607.21,161.83,161.82,41.27]
["binance-futures","SOLUSDT",1754265674530,1717.87,161.83,161.82,237.76]
["binance-futures","SOLUSDT",1754265674584,1658.82,161.83,161.82,355.65]
["binance-futures","SOLUSDT",1754265674634,1584.05,161.83,161.82,395.24]
["binance-futures","SOLUSDT",1754265674687,772.08,161.83,161.82,732.75]
["binance-futures","SOLUSDT",1754265674738,294.33,161.83,161.82,717.98]
["binance-futures","SOLUSDT",1754265674787,270.54,161.83,161.82,750.13]
["binance-futures","SOLUSDT",1754265674820,270.79,161.83,161.82,750.13]
["binance-futures","SOLUSDT",1754265674896,271.37,161.83,161.82,750.62]
["binance-futures","SOLUSDT",1754265674944,420.37,161.83,161.82,750.62]
["binance-futures","SOLUSDT",1754265675000,420.37,161.83,161.82,623.34]
["binance-futures","SOLUSDT",1754265675066,459.85,161.83,161.82,522.86]
["binance-futures","SOLUSDT",1754265675118,459.89,161.83,161.82,481.61]
["binance-futures","SOLUSDT",1754265675173,607.0,161.83,161.82,318.06]
["binance-futures","SOLUSDT",1754265675224,1175.46,161.82,161.81,313.06]
["binance-futures","SOLUSDT",1754265675275,1344.38,161.82,161.81,253.81]
["binance-futures","SOLUSDT",1754265675325,1344.63,161.82,161.81,272.71]
["binance-futures","SOLUSDT",1754265675375,1344.63,161.82,161.81,286.61]
["binance-futures","SOLUSDT",1754265675409,1345.3,161.82,161.81,286.2]
["binance-futures","SOLUSDT",1754265675479,1352.14,161.82,161.81,287.35]
["binance-futures","SOLUSDT",1754265675534,1352.49,161.82,161.81,289.63]
["binance-futures","SOLUSDT",1754265675587,1355.24,161.82,161.81,289.63]
["binance-futures","SOLUSDT",1754265675744,1355.24,161.82,161.81,329.55]
["binance-futures","SOLUSDT",1754265675848,1355.33,161.82,161.81,345.0]
["binance-futures","SOLUSDT",1754265675898,1257.1,161.82,161.81,345.0]
["binance-futures","SOLUSDT",1754265675952,990.9,161.82,161.81,482.71]
["binance-futures","SOLUSDT",1754265676003,195.59,161.82,161.81,869.44]
["binance-futures","SOLUSDT",1754265676109,195.77,161.82,161.81,869.44]
["binance-futures","SOLUSDT",1754265676211,350.22,161.82,161.81,869.44]
["binance-futures","SOLUSDT",1754265676322,384.77,161.82,161.81,810.73]
["binance-futures","SOLUSDT",1754265676374,430.64,161.82,161.81,810.73]
["binance-futures","SOLUSDT",1754265676471,429.97,161.82,161.81,678.13]
["binance-futures","SOLUSDT",1754265676513,623.31,161.82,161.81,686.96]
["binance-futures","SOLUSDT",1754265676574,793.19,161.82,161.81,652.85]
["binance-futures","SOLUSDT",1754265676638,623.31,161.82,161.81,678.41]
["binance-futures","SOLUSDT",1754265676688,623.31,161.82,161.81,678.45]
["binance-futures","SOLUSDT",1754265676840,623.35,161.82,161.81,678.49]
["binance-futures","SOLUSDT",1754265676955,355.22,161.82,161.81,686.42]
["binance-futures","SOLUSDT",1754265677005,357.07,161.82,161.81,686.42]
["binance-futures","SOLUSDT",1754265677109,357.07,161.82,161.81,686.17]
["binance-futures","SOLUSDT",1754265677154,357.11,161.82,161.81,686.17]
["binance-futures","SOLUSDT",1754265677210,357.11,161.82,161.81,681.11]
["binance-futures","SOLUSDT",1754265677322,357.27,161.82,161.81,681.11]
["binance-futures","SOLUSDT",1754265677421,357.27,161.82,161.81,681.15]
["binance-futures","SOLUSDT",1754265677481,356.12,161.82,161.81,694.19]
["binance-futures","SOLUSDT",1754265677500,356.12,161.82,161.81,690.96]
["binance-futures","SOLUSDT",1754265677563,356.12,161.82,161.81,691.64]
["binance-futures","SOLUSDT",1754265677691,357.96,161.82,161.81,691.64]
["binance-futures","SOLUSDT",1754265677734,472.94,161.82,161.81,678.82]
["binance-futures","SOLUSDT",1754265677809,472.94,161.82,161.81,666.76]
["binance-futures","SOLUSDT",1754265677859,821.52,161.82,161.81,329.18]
["binance-futures","SOLUSDT",1754265677975,826.34,161.82,161.81,329.18]
["binance-futures","SOLUSDT",1754265678024,1006.15,161.82,161.81,325.71]
["binance-futures","SOLUSDT",1754265678079,929.72,161.82,161.81,294.47]
["binance-futures","SOLUSDT",1754265678130,821.97,161.82,161.81,370.16]
["binance-futures","SOLUSDT",1754265678278,821.97,161.82,161.81,330.24]
["binance-futures","SOLUSDT",1754265678309,821.93,161.82,161.81,330.24]
["binance-futures","SOLUSDT",1754265678385,822.53,161.82,161.81,330.24]
["binance-futures","SOLUSDT",1754265678496,822.54,161.82,161.81,331.24]
["binance-futures","SOLUSDT",1754265678548,822.54,161.82,161.81,331.1]
["binance-futures","SOLUSDT",1754265678652,652.66,161.82,161.81,331.1]
["binance-futures","SOLUSDT",1754265678691,459.32,161.82,161.81,331.1]
["binance-futures","SOLUSDT",1754265678758,655.15,161.82,161.81,331.1]
["binance-futures","SOLUSDT",1754265678806,655.15,161.82,161.81,332.26]
["binance-futures","SOLUSDT",1754265678854,825.03,161.82,161.81,332.26]
["binance-futures","SOLUSDT",1754265678967,902.46,161.82,161.81,332.26]
["binance-futures","SOLUSDT",1754265679105,826.03,161.82,161.81,332.75]
["binance-futures","SOLUSDT",1754265679149,826.34,161.82,161.81,333.18]
["binance-futures","SOLUSDT",1754265679195,902.77,161.82,161.81,333.18]
["binance-futures","SOLUSDT",1754265679268,827.24,161.82,161.81,352.53]
["binance-futures","SOLUSDT",1754265679314,826.98,161.82,161.81,348.0]
["binance-futures","SOLUSDT",1754265679370,826.98,161.82,161.81,343.12]
["binance-futures","SOLUSDT",1754265679419,903.41,161.82,161.81,348.59]
["binance-futures","SOLUSDT",1754265679478,903.53,161.82,161.81,348.5]
["binance-futures","SOLUSDT",1754265679538,827.1,161.82,161.81,342.16]
["binance-futures","SOLUSDT",1754265679694,827.1,161.82,161.81,341.0]
["binance-futures","SOLUSDT",1754265679966,831.91,161.82,161.81,597.6]
["binance-futures","SOLUSDT",1754265680017,407.39,161.82,161.81,756.6]
["binance-futures","SOLUSDT",1754265680065,550.7,161.82,161.81,747.32]
["binance-futures","SOLUSDT",1754265680110,550.93,161.82,161.81,747.43]
["binance-futures","SOLUSDT",1754265680172,527.26,161.82,161.81,659.86]
["binance-futures","SOLUSDT",1754265680220,525.26,161.82,161.81,659.86]
["binance-futures","SOLUSDT",1754265680279,390.92,161.82,161.81,780.69]
["binance-futures","SOLUSDT",1754265680325,403.57,161.82,161.81,758.46]
["binance-futures","SOLUSDT",1754265680382,406.0,161.82,161.81,683.02]
["binance-futures","SOLUSDT",1754265680433,406.0,161.82,161.81,686.5]
["binance-futures","SOLUSDT",1754265680485,406.0,161.82,161.81,672.52]
["binance-futures","SOLUSDT",1754265680537,406.0,161.82,161.81,683.41]
["binance-futures","SOLUSDT",1754265680698,405.96,161.82,161.81,691.68]
["binance-futures","SOLUSDT",1754265680914,331.49,161.82,161.81,799.56]
["binance-futures","SOLUSDT",1754265680965,29.06,161.83,161.82,2451.03]
["binance-futures","SOLUSDT",1754265681016,325.01,161.84,161.83,1772.44]
["binance-futures","SOLUSDT",1754265681067,325.01,161.84,161.83,1773.16]
["binance-futures","SOLUSDT",1754265681116,325.12,161.84,161.83,1773.27]
["binance-futures","SOLUSDT",1754265681168,326.18,161.84,161.83,1774.47]
["binance-futures","SOLUSDT",1754265681224,60.85,161.84,161.83,2134.36]
["binance-futures","SOLUSDT",1754265681272,64.85,161.84,161.83,2056.01]
["binance-futures","SOLUSDT",1754265681314,65.84,161.84,161.83,2056.1]
["binance-futures","SOLUSDT",1754265681485,69.7,161.84,161.83,2056.14]
["binance-futures","SOLUSDT",1754265681532,69.7,161.84,161.83,2056.08]
["binance-futures","SOLUSDT",1754265681592,69.74,161.84,161.83,2056.2]
["binance-futures","SOLUSDT",1754265681634,69.74,161.84,161.83,2073.55]
["binance-futures","SOLUSDT",1754265681690,69.92,161.84,161.83,2067.48]
["binance-futures","SOLUSDT",1754265681744,69.96,161.84,161.83,2067.52]
["binance-futures","SOLUSDT",1754265681855,21.21,161.85,161.84,2211.85]
["binance-futures","SOLUSDT",1754265681906,21.27,161.85,161.84,2402.18]
["binance-futures","SOLUSDT",1754265681947,21.27,161.85,161.84,2444.56]
["binance-futures","SOLUSDT",1754265682007,60.67,161.85,161.84,2169.98]
["binance-futures","SOLUSDT",1754265682062,60.67,161.85,161.84,2042.47]
["binance-futures","SOLUSDT",1754265682114,26.26,161.85,161.84,2044.47]
["binance-futures","SOLUSDT",1754265682165,26.26,161.85,161.84,2055.67]
["binance-futures","SOLUSDT",1754265682222,25.89,161.85,161.84,2055.76]
["binance-futures","SOLUSDT",1754265682270,25.89,161.85,161.84,2152.78]
["binance-futures","SOLUSDT",1754265682327,25.89,161.85,161.84,2194.32]
["binance-futures","SOLUSDT",1754265682380,25.89,161.85,161.84,2198.57]
["binance-futures","SOLUSDT",1754265682424,25.89,161.85,161.84,2217.1]
["binance-futures","SOLUSDT",1754265682480,32.67,161.85,161.84,2193.82]
["binance-futures","SOLUSDT",1754265682517,32.67,161.85,161.84,2209.8]
["binance-futures","SOLUSDT",1754265682695,32.67,161.85,161.84,2212.13]
["binance-futures","SOLUSDT",1754265682749,32.67,161.85,161.84,2207.53]
["binance-futures","SOLUSDT",1754265682801,41.36,161.85,161.84,2222.98]
["binance-futures","SOLUSDT",1754265682856,41.36,161.85,161.84,2212.6]
["binance-futures","SOLUSDT",1754265682908,41.36,161.85,161.84,2232.48]
["binance-futures","SOLUSDT",1754265682968,41.36,161.85,161.84,2226.19]
["binance-futures","SOLUSDT",1754265683023,80.39,161.86,161.85,2070.1]
["binance-futures","SOLUSDT",1754265683072,80.39,161.86,161.85,2082.78]
["binance-futures","SOLUSDT",1754265683127,87.87,161.86,161.85,2174.7]
["binance-futures","SOLUSDT",1754265683179,87.87,161.86,161.85,2176.02]
["binance-futures","SOLUSDT",1754265683210,122.42,161.86,161.85,1932.27]
["binance-futures","SOLUSDT",1754265683282,122.31,161.86,161.85,2086.79]
["binance-futures","SOLUSDT",1754265683331,122.95,161.86,161.85,2086.79]
["binance-futures","SOLUSDT",1754265683384,122.95,161.86,161.85,2155.27]
["binance-futures","SOLUSDT",1754265683440,122.95,161.86,161.85,2086.79]
["binance-futures","SOLUSDT",1754265683482,123.01,161.86,161.85,2029.79]
["binance-futures","SOLUSDT",1754265683544,88.46,161.86,161.85,2079.81]
["binance-futures","SOLUSDT",1754265683586,88.46,161.86,161.85,2148.29]
["binance-futures","SOLUSDT",1754265683639,88.46,161.86,161.85,2079.81]
["binance-futures","SOLUSDT",1754265683752,88.75,161.86,161.85,2104.5]
["binance-futures","SOLUSDT",1754265683808,840.04,161.86,161.85,1168.81]
["binance-futures","SOLUSDT",1754265683852,1021.88,161.86,161.85,835.88]
["binance-futures","SOLUSDT",1754265683917,1021.89,161.86,161.85,748.46]
["binance-futures","SOLUSDT",1754265683970,1095.5,161.86,161.85,684.69]
["binance-futures","SOLUSDT",1754265684017,1095.5,161.86,161.85,340.95]
["binance-futures","SOLUSDT",1754265684073,1095.5,161.86,161.85,320.1]
["binance-futures","SOLUSDT",1754265684116,1095.75,161.86,161.85,320.1]
["binance-futures","SOLUSDT",1754265684172,1095.75,161.86,161.85,347.14]
["binance-futures","SOLUSDT",1754265684226,1027.23,161.86,161.85,347.14]
["binance-futures","SOLUSDT",1754265684278,1164.23,161.86,161.85,347.14]
["binance-futures","SOLUSDT",1754265684325,1164.46,161.86,161.85,336.46]
["binance-futures","SOLUSDT",1754265684487,1164.62,161.86,161.85,336.52]
["binance-futures","SOLUSDT",1754265684538,1165.2,161.86,161.85,336.48]
["binance-futures","SOLUSDT",1754265684599,1165.2,161.86,161.85,347.3]
["binance-futures","SOLUSDT",1754265684648,1165.2,161.86,161.85,336.88]
["binance-futures","SOLUSDT",1754265684702,2593.27,161.85,161.84,62.64]
["binance-futures","SOLUSDT",1754265684753,2496.87,161.85,161.84,336.8]
["binance-futures","SOLUSDT",1754265684799,1806.0,161.85,161.84,337.29]
["binance-futures","SOLUSDT",1754265684852,1643.87,161.85,161.84,352.74]
["binance-futures","SOLUSDT",1754265684907,1815.03,161.85,161.84,148.4]
["binance-futures","SOLUSDT",1754265684956,1815.03,161.85,161.84,156.49]
["binance-futures","SOLUSDT",1754265685006,1815.25,161.85,161.84,110.73]
["binance-futures","SOLUSDT",1754265685051,1899.86,161.85,161.84,59.13]
["binance-futures","SOLUSDT",1754265685113,1910.6,161.85,161.84,102.8]
["binance-futures","SOLUSDT",1754265685163,1824.95,161.85,161.84,118.25]
["binance-futures","SOLUSDT",1754265685218,1612.56,161.85,161.84,308.44]
["binance-futures","SOLUSDT",1754265685270,1602.28,161.85,161.84,308.44]
["binance-futures","SOLUSDT",1754265685310,1602.12,161.85,161.84,326.91]
["binance-futures","SOLUSDT",1754265685374,1495.83,161.85,161.84,338.49]
["binance-futures","SOLUSDT",1754265685581,1488.42,161.85,161.84,338.49]
["binance-futures","SOLUSDT",1754265685634,1313.95,161.85,161.84,339.03]
["binance-futures","SOLUSDT",1754265685736,1250.08,161.85,161.84,345.3]
["binance-futures","SOLUSDT",1754265685747,1250.08,161.85,161.84,338.54]
["binance-futures","SOLUSDT",1754265685837,1249.71,161.85,161.84,338.99]
["binance-futures","SOLUSDT",1754265685992,1254.71,161.85,161.84,338.99]
["binance-futures","SOLUSDT",1754265686049,1254.71,161.85,161.84,348.28]
["binance-futures","SOLUSDT",1754265686123,1446.46,161.85,161.84,150.44]
["binance-futures","SOLUSDT",1754265686173,1514.94,161.85,161.84,161.36]
["binance-futures","SOLUSDT",1754265686224,1514.94,161.85,161.84,150.44]
["binance-futures","SOLUSDT",1754265686295,1514.94,161.85,161.84,149.96]
["binance-futures","SOLUSDT",1754265686337,1431.52,161.85,161.84,347.81]
["binance-futures","SOLUSDT",1754265686394,1515.43,161.85,161.84,347.81]
["binance-futures","SOLUSDT",1754265686452,1515.43,161.85,161.84,342.68]
["binance-futures","SOLUSDT",1754265686503,1583.91,161.85,161.84,154.87]
["binance-futures","SOLUSDT",1754265686549,1652.46,161.85,161.84,153.68]
["binance-futures","SOLUSDT",1754265686601,1652.46,161.85,161.84,157.14]
["binance-futures","SOLUSDT",1754265686641,1652.46,161.85,161.84,153.64]
["binance-futures","SOLUSDT",1754265686713,476.29,161.83,161.82,311.81]
["binance-futures","SOLUSDT",1754265686764,2136.59,161.83,161.82,104.39]
["binance-futures","SOLUSDT",1754265686815,2328.64,161.83,161.82,65.69]
["binance-futures","SOLUSDT",1754265686864,2202.55,161.83,161.82,65.59]
["binance-futures","SOLUSDT",1754265686916,2373.23,161.83,161.82,60.59]
["binance-futures","SOLUSDT",1754265686967,2373.81,161.83,161.82,60.59]
["binance-futures","SOLUSDT",1754265687020,2502.82,161.82,161.81,76.62]
["binance-futures","SOLUSDT",1754265687071,2641.83,161.82,161.81,113.72]
["binance-futures","SOLUSDT",1754265687123,2612.04,161.82,161.81,112.42]
["binance-futures","SOLUSDT",1754265687176,2710.38,161.82,161.81,45.49]
["binance-futures","SOLUSDT",1754265687229,2738.59,161.82,161.81,43.63]
["binance-futures","SOLUSDT",1754265687279,2739.48,161.82,161.81,43.63]
["binance-futures","SOLUSDT",1754265687348,2739.71,161.82,161.81,43.63]
["binance-futures","SOLUSDT",1754265687401,2662.17,161.82,161.81,43.63]
["binance-futures","SOLUSDT",1754265687458,2662.17,161.82,161.81,49.68]
["binance-futures","SOLUSDT",1754265687512,2394.4,161.82,161.81,134.1]
["binance-futures","SOLUSDT",1754265687565,2286.91,161.82,161.81,134.14]
["binance-futures","SOLUSDT",1754265687616,2287.53,161.82,161.81,87.54]
["binance-futures","SOLUSDT",1754265687668,2288.25,161.82,161.81,52.99]
["binance-futures","SOLUSDT",1754265687773,2288.25,161.82,161.81,107.86]
["binance-futures","SOLUSDT",1754265687817,2288.25,161.82,161.81,329.91]
["binance-futures","SOLUSDT",1754265687871,2219.77,161.82,161.81,329.91]
["binance-futures","SOLUSDT",1754265687906,2224.79,161.82,161.81,330.02]
["binance-futures","SOLUSDT",1754265687979,2293.27,161.82,161.81,106.47]
["binance-futures","SOLUSDT",1754265688033,2121.75,161.82,161.81,330.02]
["binance-futures","SOLUSDT",1754265688085,1311.48,161.82,161.81,423.25]
["binance-futures","SOLUSDT",1754265688133,1261.42,161.82,161.81,423.14]
["binance-futures","SOLUSDT",1754265688185,1261.42,161.82,161.81,383.33]
["binance-futures","SOLUSDT",1754265688233,1251.41,161.82,161.81,383.33]
["binance-futures","SOLUSDT",1754265688290,1250.59,161.82,161.81,383.33]
["binance-futures","SOLUSDT",1754265688345,1285.32,161.82,161.81,356.82]
["binance-futures","SOLUSDT",1754265688399,1285.38,161.82,161.81,356.82]
["binance-futures","SOLUSDT",1754265688602,1283.15,161.82,161.81,356.86]
["binance-futures","SOLUSDT",1754265688751,1262.76,161.82,161.81,356.86]
["binance-futures","SOLUSDT",1754265688816,1262.5,161.82,161.81,356.86]
["binance-futures","SOLUSDT",1754265689021,1227.61,161.82,161.81,986.49]
["binance-futures","SOLUSDT",1754265689080,3.71,161.84,161.83,2808.02]
["binance-futures","SOLUSDT",1754265689131,58.48,161.86,161.85,2252.15]
["binance-futures","SOLUSDT",1754265689183,317.0,161.86,161.85,1464.3]
["binance-futures","SOLUSDT",1754265689234,254.51,161.86,161.85,1524.63]
["binance-futures","SOLUSDT",1754265689283,254.82,161.86,161.85,1400.33]
["binance-futures","SOLUSDT",1754265689338,254.82,161.86,161.85,1400.64]
["binance-futures","SOLUSDT",1754265689385,254.86,161.86,161.85,1400.64]
["binance-futures","SOLUSDT",1754265689441,256.94,161.86,161.85,1400.64]
["binance-futures","SOLUSDT",1754265689545,275.7,161.86,161.85,1391.52]
["binance-futures","SOLUSDT",1754265689597,1116.76,161.86,161.85,1098.18]
["binance-futures","SOLUSDT",1754265689648,946.77,161.86,161.85,1101.58]
["binance-futures","SOLUSDT",1754265689700,946.88,161.86,161.85,1101.63]
["binance-futures","SOLUSDT",1754265689742,946.77,161.86,161.85,1101.46]
["binance-futures","SOLUSDT",1754265689805,1116.72,161.86,161.85,1101.46]
["binance-futures","SOLUSDT",1754265689847,946.92,161.86,161.85,1101.46]
["binance-futures","SOLUSDT",1754265689901,1122.62,161.86,161.85,1101.46]
["binance-futures","SOLUSDT",1754265689960,952.27,161.86,161.85,1113.04]
["binance-futures","SOLUSDT",1754265690008,1123.22,161.86,161.85,1113.04]
["binance-futures","SOLUSDT",1754265690054,855.28,161.86,161.85,1113.04]
["binance-futures","SOLUSDT",1754265690110,736.08,161.86,161.85,1113.04]
["binance-futures","SOLUSDT",1754265690222,736.25,161.86,161.85,1113.04]
["binance-futures","SOLUSDT",1754265690271,736.25,161.86,161.85,1113.53]
["binance-futures","SOLUSDT",1754265690351,736.03,161.86,161.85,1114.91]
["binance-futures","SOLUSDT",1754265690401,735.99,161.86,161.85,1115.1]
["binance-futures","SOLUSDT",1754265690462,735.97,161.86,161.85,1115.1]
["binance-futures","SOLUSDT",1754265690501,592.66,161.86,161.85,1115.1]
["binance-futures","SOLUSDT",1754265690576,592.99,161.86,161.85,1115.1]
["binance-futures","SOLUSDT",1754265690636,708.99,161.86,161.85,1115.1]
["binance-futures","SOLUSDT",1754265690914,644.48,161.86,161.85,1115.1]
["binance-futures","SOLUSDT",1754265690966,651.0,161.86,161.85,1115.1]
["binance-futures","SOLUSDT",1754265691044,766.61,161.86,161.85,1115.1]
["binance-futures","SOLUSDT",1754265691098,651.18,161.86,161.85,1115.1]
["binance-futures","SOLUSDT",1754265691200,766.76,161.86,161.85,1115.14]
["binance-futures","SOLUSDT",1754265691292,770.06,161.86,161.85,1115.14]
["binance-futures","SOLUSDT",1754265691403,770.06,161.86,161.85,1140.52]
["binance-futures","SOLUSDT",1754265691463,848.63,161.86,161.85,1129.08]
["binance-futures","SOLUSDT",1754265691516,848.63,161.86,161.85,1123.91]
["binance-futures","SOLUSDT",1754265691605,848.63,161.86,161.85,425.52]
["binance-futures","SOLUSDT",1754265691657,1018.47,161.86,161.85,406.81]
["binance-futures","SOLUSDT",1754265691715,830.58,161.86,161.85,441.36]
["binance-futures","SOLUSDT",1754265691766,822.44,161.86,161.85,428.88]
["binance-futures","SOLUSDT",1754265691823,839.46,161.86,161.85,429.88]
["binance-futures","SOLUSDT",1754265691926,844.73,161.86,161.85,429.88]
["binance-futures","SOLUSDT",1754265692047,845.0,161.86,161.85,429.96]
["binance-futures","SOLUSDT",1754265692100,964.04,161.86,161.85,441.54]
["binance-futures","SOLUSDT",1754265692164,851.7,161.86,161.85,441.54]
["binance-futures","SOLUSDT",1754265692269,773.13,161.86,161.85,481.02]
["binance-futures","SOLUSDT",1754265692319,851.7,161.86,161.85,485.93]
["binance-futures","SOLUSDT",1754265692414,545.4,161.86,161.85,834.42]
["binance-futures","SOLUSDT",1754265692465,735.48,161.86,161.85,523.75]
["binance-futures","SOLUSDT",1754265692515,828.73,161.86,161.85,503.0]
["binance-futures","SOLUSDT",1754265692568,828.73,161.86,161.85,496.21]
["binance-futures","SOLUSDT",1754265692637,728.73,161.86,161.85,585.93]
["binance-futures","SOLUSDT",1754265692688,728.73,161.86,161.85,513.49]
["binance-futures","SOLUSDT",1754265692738,907.3,161.86,161.85,513.49]
["binance-futures","SOLUSDT",1754265692798,934.24,161.86,161.85,505.07]
["binance-futures","SOLUSDT",1754265692811,828.73,161.86,161.85,505.07]
["binance-futures","SOLUSDT",1754265692898,1081.29,161.86,161.85,474.18]
["binance-futures","SOLUSDT",1754265692940,1081.29,161.86,161.85,424.28]
["binance-futures","SOLUSDT",1754265693002,975.78,161.86,161.85,424.28]
["binance-futures","SOLUSDT",1754265693112,975.78,161.86,161.85,524.28]
["binance-futures","SOLUSDT",1754265693121,975.82,161.86,161.85,524.28]
["binance-futures","SOLUSDT",1754265693286,907.34,161.86,161.85,524.28]
["binance-futures","SOLUSDT",1754265693310,907.6,161.86,161.85,524.28]
["binance-futures","SOLUSDT",1754265693387,975.95,161.86,161.85,427.32]
["binance-futures","SOLUSDT",1754265693442,1083.22,161.86,161.85,427.32]
["binance-futures","SOLUSDT",1754265693506,1083.22,161.86,161.85,426.43]
["binance-futures","SOLUSDT",1754265693553,977.71,161.86,161.85,427.46]
["binance-futures","SOLUSDT",1754265693607,586.57,161.86,161.85,753.12]
["binance-futures","SOLUSDT",1754265693661,586.57,161.86,161.85,684.64]
["binance-futures","SOLUSDT",1754265693719,686.57,161.86,161.85,686.29]
["binance-futures","SOLUSDT",1754265693770,686.57,161.86,161.85,686.22]
["binance-futures","SOLUSDT",1754265693822,686.61,161.86,161.85,690.63]
["binance-futures","SOLUSDT",1754265693877,898.93,161.86,161.85,509.73]
["binance-futures","SOLUSDT",1754265693929,904.16,161.86,161.85,440.75]
["binance-futures","SOLUSDT",1754265694038,904.29,161.86,161.85,440.75]
["binance-futures","SOLUSDT",1754265694102,904.44,161.86,161.85,432.08]
["binance-futures","SOLUSDT",1754265694202,904.44,161.86,161.85,358.05]
["binance-futures","SOLUSDT",1754265694248,1083.86,161.86,161.85,298.87]
["binance-futures","SOLUSDT",1754265694307,1114.72,161.86,161.85,298.87]
["binance-futures","SOLUSDT",1754265694467,1095.53,161.86,161.85,287.29]
["binance-futures","SOLUSDT",1754265694517,1095.01,161.86,161.85,289.39]
["binance-futures","SOLUSDT",1754265694569,989.5,161.86,161.85,323.94]
["binance-futures","SOLUSDT",1754265694677,1264.86,161.86,161.85,289.39]
["binance-futures","SOLUSDT",1754265694779,1159.35,161.86,161.85,298.65]
["binance-futures","SOLUSDT",1754265694889,1159.35,161.86,161.85,298.59]
["binance-futures","SOLUSDT",1754265694932,1264.86,161.86,161.85,298.59]
["binance-futures","SOLUSDT",1754265694992,1333.34,161.86,161.85,298.59]
["binance-futures","SOLUSDT",1754265695046,2535.52,161.84,161.83,161.55]
["binance-futures","SOLUSDT",1754265695097,1822.13,161.84,161.83,284.25]
["binance-futures","SOLUSDT",1754265695142,1722.9,161.84,161.83,56.75]
["binance-futures","SOLUSDT",1754265695200,1608.27,161.84,161.83,245.91]
["binance-futures","SOLUSDT",1754265695252,1539.72,161.84,161.83,280.46]
["binance-futures","SOLUSDT",1754265695306,1711.37,161.84,161.83,57.65]
["binance-futures","SOLUSDT",1754265695350,1608.6,161.84,161.83,247.25]
["binance-futures","SOLUSDT",1754265695405,1557.48,161.84,161.83,247.4]
["binance-futures","SOLUSDT",1754265695455,1558.84,161.84,161.83,321.87]
["binance-futures","SOLUSDT",1754265695515,731.82,161.84,161.83,912.69]
["binance-futures","SOLUSDT",1754265695568,378.94,161.84,161.83,923.09]
["binance-futures","SOLUSDT",1754265695669,352.4,161.84,161.83,923.09]
["binance-futures","SOLUSDT",1754265695723,470.28,161.84,161.83,799.02]
["binance-futures","SOLUSDT",1754265695747,987.31,161.84,161.83,655.71]
["binance-futures","SOLUSDT",1754265695817,1090.12,161.84,161.83,334.64]
["binance-futures","SOLUSDT",1754265695874,1095.08,161.84,161.83,294.31]
["binance-futures","SOLUSDT",1754265695923,992.31,161.84,161.83,334.23]
["binance-futures","SOLUSDT",1754265696036,992.56,161.84,161.83,370.3]
["binance-futures","SOLUSDT",1754265696077,992.56,161.84,161.83,372.55]
["binance-futures","SOLUSDT",1754265696192,962.39,161.84,161.83,372.39]
["binance-futures","SOLUSDT",1754265696199,985.18,161.84,161.83,372.47]
["binance-futures","SOLUSDT",1754265696296,1086.08,161.84,161.83,372.47]
["binance-futures","SOLUSDT",1754265696342,985.54,161.84,161.83,362.21]
["binance-futures","SOLUSDT",1754265696400,1054.02,161.84,161.83,279.64]
["binance-futures","SOLUSDT",1754265696452,1239.41,161.84,161.83,90.64]
["binance-futures","SOLUSDT",1754265696557,1063.98,161.84,161.83,596.63]
["binance-futures","SOLUSDT",1754265696610,1811.28,161.82,161.81,91.33]
["binance-futures","SOLUSDT",1754265696661,1322.34,161.81,161.8,333.02]
["binance-futures","SOLUSDT",1754265696713,1324.5,161.79,161.78,173.26]
["binance-futures","SOLUSDT",1754265696765,1505.57,161.79,161.78,216.92]
["binance-futures","SOLUSDT",1754265696816,1671.13,161.79,161.78,256.47]
["binance-futures","SOLUSDT",1754265696867,1501.21,161.79,161.78,211.63]
["binance-futures","SOLUSDT",1754265696914,1632.38,161.79,161.78,211.63]
["binance-futures","SOLUSDT",1754265696970,1503.17,161.79,161.78,211.63]
["binance-futures","SOLUSDT",1754265697021,1525.84,161.79,161.78,211.63]
["binance-futures","SOLUSDT",1754265697077,1695.76,161.79,161.78,211.67]
["binance-futures","SOLUSDT",1754265697131,1370.67,161.75,161.74,276.3]
["binance-futures","SOLUSDT",1754265697182,1012.89,161.75,161.74,228.52]
["binance-futures","SOLUSDT",1754265697233,514.94,161.74,161.73,630.74]
["binance-futures","SOLUSDT",1754265697284,405.03,161.74,161.73,659.22]
["binance-futures","SOLUSDT",1754265697335,432.4,161.74,161.73,788.67]
["binance-futures","SOLUSDT",1754265697387,814.01,161.74,161.73,639.71]
["binance-futures","SOLUSDT",1754265697436,836.79,161.74,161.73,645.03]
["binance-futures","SOLUSDT",1754265697485,839.96,161.74,161.73,684.57]
["binance-futures","SOLUSDT",1754265697540,786.32,161.74,161.73,684.57]
["binance-futures","SOLUSDT",1754265697638,778.82,161.74,161.73,684.57]
["binance-futures","SOLUSDT",1754265697705,709.88,161.74,161.73,685.84]
["binance-futures","SOLUSDT",1754265697747,709.25,161.74,161.73,685.84]
["binance-futures","SOLUSDT",1754265697800,708.61,161.74,161.73,685.84]
["binance-futures","SOLUSDT",1754265697910,708.61,161.74,161.73,690.13]
["binance-futures","SOLUSDT",1754265697967,554.64,161.74,161.73,690.13]
["binance-futures","SOLUSDT",1754265698020,554.64,161.74,161.73,690.47]
["binance-futures","SOLUSDT",1754265698074,374.85,161.74,161.73,1130.88]
["binance-futures","SOLUSDT",1754265698124,330.07,161.74,161.73,1023.31]
["binance-futures","SOLUSDT",1754265698176,330.07,161.74,161.73,1023.55]
["binance-futures","SOLUSDT",1754265698233,330.56,161.74,161.73,1023.55]
["binance-futures","SOLUSDT",1754265698340,331.03,161.74,161.73,889.59]
["binance-futures","SOLUSDT",1754265698380,331.03,161.74,161.73,889.63]
["binance-futures","SOLUSDT",1754265698506,330.95,161.74,161.73,979.16]
["binance-futures","SOLUSDT",1754265698608,330.95,161.74,161.73,971.52]
["binance-futures","SOLUSDT",1754265698667,22.24,161.76,161.75,2443.27]
["binance-futures","SOLUSDT",1754265698717,269.39,161.76,161.75,1886.24]
["binance-futures","SOLUSDT",1754265698768,269.69,161.76,161.75,1818.12]
["binance-futures","SOLUSDT",1754265698815,326.8,161.76,161.75,1632.31]
["binance-futures","SOLUSDT",1754265698869,326.8,161.76,161.75,1639.26]
["binance-futures","SOLUSDT",1754265698920,406.47,161.76,161.75,1601.09]
["binance-futures","SOLUSDT",1754265698975,406.47,161.76,161.75,1582.81]
["binance-futures","SOLUSDT",1754265699078,229.77,161.76,161.75,1628.98]
["binance-futures","SOLUSDT",1754265699130,229.77,161.76,161.75,1629.22]
["binance-futures","SOLUSDT",1754265699182,325.72,161.77,161.76,1132.42]
["binance-futures","SOLUSDT",1754265699235,325.72,161.77,161.76,1063.44]
["binance-futures","SOLUSDT",1754265699285,333.63,161.77,161.76,1063.44]
["binance-futures","SOLUSDT",1754265699335,844.77,161.77,161.76,621.45]
["binance-futures","SOLUSDT",1754265699393,1021.23,161.77,161.76,59.67]
["binance-futures","SOLUSDT",1754265699445,1048.6,161.77,161.76,83.65]
["binance-futures","SOLUSDT",1754265699498,935.63,161.77,161.76,83.77]
["binance-futures","SOLUSDT",1754265699549,935.93,161.77,161.76,280.15]
["binance-futures","SOLUSDT",1754265699584,936.04,161.77,161.76,319.96]
["binance-futures","SOLUSDT",1754265699648,936.04,161.77,161.76,101.48]
["binance-futures","SOLUSDT",1754265699701,936.04,161.77,161.76,101.59]
["binance-futures","SOLUSDT",1754265699751,1049.01,161.77,161.76,76.15]
["binance-futures","SOLUSDT",1754265699816,1049.95,161.77,161.76,76.15]
["binance-futures","SOLUSDT",1754265699856,1049.95,161.77,161.76,76.65]
["binance-futures","SOLUSDT",1754265699916,1055.14,161.77,161.76,76.65]
["binance-futures","SOLUSDT",1754265700021,1055.14,161.77,161.76,77.19]
["binance-futures","SOLUSDT",1754265700073,1055.41,161.77,161.76,77.19]
["binance-futures","SOLUSDT",1754265700129,942.44,161.77,161.76,84.47]
["binance-futures","SOLUSDT",1754265700176,942.44,161.77,161.76,89.1]
["binance-futures","SOLUSDT",1754265700244,1205.99,161.76,161.75,9.83]
["binance-futures","SOLUSDT",1754265700295,1000.13,161.75,161.74,560.56]
["binance-futures","SOLUSDT",1754265700345,823.35,161.75,161.74,548.68]
["binance-futures","SOLUSDT",1754265700395,823.77,161.75,161.74,548.79]
["binance-futures","SOLUSDT",1754265700449,824.91,161.75,161.74,413.52]
["binance-futures","SOLUSDT",1754265700493,843.72,161.75,161.74,413.52]
["binance-futures","SOLUSDT",1754265700536,998.52,161.75,161.74,446.03]
["binance-futures","SOLUSDT",1754265700572,998.56,161.75,161.74,529.13]
["binance-futures","SOLUSDT",1754265700659,998.56,161.75,161.74,533.76]
["binance-futures","SOLUSDT",1754265700713,998.6,161.75,161.74,487.05]
["binance-futures","SOLUSDT",1754265700813,998.6,161.75,161.74,479.32]
["binance-futures","SOLUSDT",1754265700922,998.6,161.75,161.74,453.92]
["binance-futures","SOLUSDT",1754265701026,998.6,161.75,161.74,493.19]
["binance-futures","SOLUSDT",1754265701083,978.15,161.75,161.74,493.19]
["binance-futures","SOLUSDT",1754265701135,971.95,161.75,161.74,622.03]
["binance-futures","SOLUSDT",1754265701208,891.83,161.75,161.74,671.19]
["binance-futures","SOLUSDT",1754265701262,566.79,161.75,161.74,673.24]
["binance-futures","SOLUSDT",1754265701314,394.28,161.75,161.74,673.2]
["binance-futures","SOLUSDT",1754265701382,395.2,161.75,161.74,673.2]
["binance-futures","SOLUSDT",1754265701429,384.47,161.75,161.74,673.2]
["binance-futures","SOLUSDT",1754265701492,208.39,161.75,161.74,942.62]
["binance-futures","SOLUSDT",1754265701543,201.81,161.75,161.74,942.62]
["binance-futures","SOLUSDT",1754265701640,236.36,161.75,161.74,954.66]
["binance-futures","SOLUSDT",1754265701750,236.36,161.75,161.74,1023.14]
["binance-futures","SOLUSDT",1754265701921,241.62,161.75,161.74,1023.14]
["binance-futures","SOLUSDT",1754265701972,281.54,161.75,161.74,1023.32]
["binance-futures","SOLUSDT",1754265702022,239.7,161.75,161.74,1023.32]
["binance-futures","SOLUSDT",1754265702061,205.28,161.75,161.74,1091.65]
["binance-futures","SOLUSDT",1754265702124,195.33,161.75,161.74,1092.29]
["binance-futures","SOLUSDT",1754265702165,190.26,161.75,161.74,1103.71]
["binance-futures","SOLUSDT",1754265702232,182.81,161.75,161.74,1103.71]
["binance-futures","SOLUSDT",1754265702283,184.75,161.75,161.74,1104.88]
["binance-futures","SOLUSDT",1754265702338,184.34,161.75,161.74,1018.08]
["binance-futures","SOLUSDT",1754265702392,184.34,161.75,161.74,1088.07]
["binance-futures","SOLUSDT",1754265702621,184.34,161.75,161.74,1004.59]
["binance-futures","SOLUSDT",1754265702693,184.34,161.75,161.74,1073.07]
["binance-futures","SOLUSDT",1754265702807,184.34,161.75,161.74,1004.59]
["binance-futures","SOLUSDT",1754265703015,192.31,161.75,161.74,1004.59]
["binance-futures","SOLUSDT",1754265703065,192.31,161.75,161.74,1003.43]
["binance-futures","SOLUSDT",1754265703130,176.24,161.75,161.74,1003.43]
["binance-futures","SOLUSDT",1754265703174,171.09,161.75,161.74,1072.1]
["binance-futures","SOLUSDT",1754265703238,160.79,161.75,161.74,1072.16]
["binance-futures","SOLUSDT",1754265703297,153.05,161.75,161.74,1071.97]
["binance-futures","SOLUSDT",1754265703344,148.14,161.75,161.74,1056.97]
["binance-futures","SOLUSDT",1754265703408,148.82,161.75,161.74,1056.26]
["binance-futures","SOLUSDT",1754265703458,148.82,161.75,161.74,1072.37]
["binance-futures","SOLUSDT",1754265703523,148.82,161.75,161.74,1076.38]
["binance-futures","SOLUSDT",1754265703597,185.22,161.75,161.74,1076.38]
["binance-futures","SOLUSDT",1754265703649,185.5,161.75,161.74,1007.9]
["binance-futures","SOLUSDT",1754265703752,266.28,161.75,161.74,1007.9]
["binance-futures","SOLUSDT",1754265703804,306.2,161.75,161.74,780.94]
["binance-futures","SOLUSDT",1754265703852,307.4,161.75,161.74,756.16]
["binance-futures","SOLUSDT",1754265703900,312.53,161.75,161.74,756.16]
["binance-futures","SOLUSDT",1754265703945,230.56,161.75,161.74,756.16]
["binance-futures","SOLUSDT",1754265704010,312.41,161.75,161.74,750.92]
["binance-futures","SOLUSDT",1754265704056,312.66,161.75,161.74,751.16]
["binance-futures","SOLUSDT",1754265704102,231.88,161.75,161.74,751.16]
["binance-futures","SOLUSDT",1754265704173,229.79,161.75,161.74,751.21]
["binance-futures","SOLUSDT",1754265704215,232.37,161.75,161.74,751.15]
["binance-futures","SOLUSDT",1754265704281,232.3,161.75,161.74,751.15]
["binance-futures","SOLUSDT",1754265704325,232.3,161.75,161.74,751.02]
["binance-futures","SOLUSDT",1754265704364,725.19,161.75,161.74,321.16]
["binance-futures","SOLUSDT",1754265704438,905.57,161.75,161.74,235.45]
["binance-futures","SOLUSDT",1754265704545,881.67,161.75,161.74,344.35]
["binance-futures","SOLUSDT",1754265704597,881.67,161.75,161.74,297.01]
["binance-futures","SOLUSDT",1754265704652,803.31,161.75,161.74,297.01]
["binance-futures","SOLUSDT",1754265704709,703.33,161.75,161.74,331.56]
["binance-futures","SOLUSDT",1754265704867,780.2,161.75,161.74,297.01]
["binance-futures","SOLUSDT",1754265704967,848.68,161.75,161.74,84.72]
["binance-futures","SOLUSDT",1754265705023,848.98,161.75,161.74,84.72]
["binance-futures","SOLUSDT",1754265705066,772.11,161.75,161.74,84.72]
["binance-futures","SOLUSDT",1754265705178,772.11,161.75,161.74,308.27]
["binance-futures","SOLUSDT",1754265705212,772.78,161.75,161.74,308.27]
["binance-futures","SOLUSDT",1754265705278,771.49,161.75,161.74,309.56]
["binance-futures","SOLUSDT",1754265705330,848.76,161.75,161.74,309.56]
["binance-futures","SOLUSDT",1754265705391,782.41,161.75,161.74,115.93]
["binance-futures","SOLUSDT",1754265705430,968.23,161.75,161.74,81.38]
["binance-futures","SOLUSDT",1754265705491,968.68,161.75,161.74,25.53]
["binance-futures","SOLUSDT",1754265705642,969.09,161.75,161.74,25.53]
["binance-futures","SOLUSDT",1754265705808,2434.36,161.73,161.72,16.94]
["binance-futures","SOLUSDT",1754265705858,2287.86,161.73,161.72,19.9]
["binance-futures","SOLUSDT",1754265705910,2617.09,161.73,161.72,20.79]
["binance-futures","SOLUSDT",1754265705960,2617.88,161.73,161.72,20.79]
["binance-futures","SOLUSDT",1754265706014,2622.97,161.73,161.72,20.79]
["binance-futures","SOLUSDT",1754265706064,2623.01,161.73,161.72,15.83]
["binance-futures","SOLUSDT",1754265706119,2543.66,161.73,161.72,15.83]
["binance-futures","SOLUSDT",1754265706155,2264.45,161.73,161.72,41.27]
["binance-futures","SOLUSDT",1754265706222,2230.31,161.73,161.72,41.27]
["binance-futures","SOLUSDT",1754265706281,2339.01,161.73,161.72,15.71]
["binance-futures","SOLUSDT",1754265706329,2339.01,161.73,161.72,15.66]
["binance-futures","SOLUSDT",1754265706375,2339.0,161.73,161.72,15.53]
["binance-futures","SOLUSDT",1754265706440,1770.52,161.72,161.71,91.73]
["binance-futures","SOLUSDT",1754265706491,1926.53,161.72,161.71,80.15]
["binance-futures","SOLUSDT",1754265706544,1849.48,161.72,161.71,130.64]
["binance-futures","SOLUSDT",1754265706596,1777.16,161.72,161.71,131.13]
["binance-futures","SOLUSDT",1754265706649,1788.61,161.72,161.71,131.13]
["binance-futures","SOLUSDT",1754265706774,1819.04,161.72,161.71,131.13]
["binance-futures","SOLUSDT",1754265706832,1889.16,161.72,161.71,359.94]
["binance-futures","SOLUSDT",1754265706889,1565.65,161.72,161.71,406.59]
["binance-futures","SOLUSDT",1754265706940,1637.64,161.72,161.71,320.02]
["binance-futures","SOLUSDT",1754265706969,1714.7,161.72,161.71,319.73]
["binance-futures","SOLUSDT",1754265707014,1642.71,161.72,161.71,319.73]
["binance-futures","SOLUSDT",1754265707142,1601.99,161.72,161.71,317.33]
["binance-futures","SOLUSDT",1754265707252,1587.42,161.72,161.71,317.33]
["binance-futures","SOLUSDT",1754265707302,1670.53,161.72,161.71,128.33]
["binance-futures","SOLUSDT",1754265707352,1741.62,161.72,161.71,122.33]
["binance-futures","SOLUSDT",1754265707410,1880.38,161.72,161.71,87.78]
["binance-futures","SOLUSDT",1754265707450,1880.4,161.72,161.71,87.78]
["binance-futures","SOLUSDT",1754265707513,1878.63,161.72,161.71,87.78]
["binance-futures","SOLUSDT",1754265707552,1880.4,161.72,161.71,87.78]
["binance-futures","SOLUSDT",1754265707614,1908.42,161.72,161.71,74.49]
["binance-futures","SOLUSDT",1754265707777,1838.17,161.72,161.71,74.49]
["binance-futures","SOLUSDT",1754265707846,1838.11,161.72,161.71,74.49]
["binance-futures","SOLUSDT",1754265707959,1846.25,161.72,161.71,74.49]
["binance-futures","SOLUSDT",1754265708001,1846.21,161.72,161.71,43.54]
["binance-futures","SOLUSDT",1754265708114,1846.99,161.72,161.71,43.54]
["binance-futures","SOLUSDT",1754265708179,1847.01,161.72,161.71,48.35]
["binance-futures","SOLUSDT",1754265708242,1878.48,161.72,161.71,48.35]
["binance-futures","SOLUSDT",1754265708292,1878.38,161.72,161.71,48.35]
["binance-futures","SOLUSDT",1754265708353,1877.5,161.72,161.71,48.35]
["binance-futures","SOLUSDT",1754265708406,1877.62,161.72,161.71,48.35]
["binance-futures","SOLUSDT",1754265708481,1878.27,161.72,161.71,48.35]
["binance-futures","SOLUSDT",1754265708533,1964.29,161.72,161.71,43.72]
["binance-futures","SOLUSDT",1754265708584,1963.29,161.72,161.71,43.72]
["binance-futures","SOLUSDT",1754265708636,2558.93,161.71,161.7,461.39]
["binance-futures","SOLUSDT",1754265708688,2559.23,161.71,161.7,461.39]
["binance-futures","SOLUSDT",1754265708738,2491.77,161.71,161.7,461.39]
["binance-futures","SOLUSDT",1754265708792,2474.18,161.71,161.7,461.39]
["binance-futures","SOLUSDT",1754265708842,2734.57,161.71,161.7,461.39]
["binance-futures","SOLUSDT",1754265708893,2567.76,161.71,161.7,460.89]
["binance-futures","SOLUSDT",1754265708942,2673.34,161.71,161.7,465.52]
["binance-futures","SOLUSDT",1754265708992,2741.16,161.71,161.7,465.52]
["binance-futures","SOLUSDT",1754265709050,2675.19,161.71,161.7,465.52]
["binance-futures","SOLUSDT",1754265709102,2595.63,161.71,161.7,465.52]
["binance-futures","SOLUSDT",1754265709172,1643.39,161.71,161.7,540.03]
["binance-futures","SOLUSDT",1754265709223,1664.38,161.71,161.7,540.03]
["binance-futures","SOLUSDT",1754265709272,1241.98,161.71,161.7,653.32]
["binance-futures","SOLUSDT",1754265709326,1242.18,161.71,161.7,653.41]
["binance-futures","SOLUSDT",1754265709378,1242.93,161.71,161.7,653.6]
["binance-futures","SOLUSDT",1754265709429,1412.28,161.71,161.7,653.6]
["binance-futures","SOLUSDT",1754265709528,1486.18,161.71,161.7,628.24]
["binance-futures","SOLUSDT",1754265709649,1415.22,161.71,161.7,627.94]
["binance-futures","SOLUSDT",1754265709691,1415.22,161.71,161.7,587.9]
["binance-futures","SOLUSDT",1754265709756,1489.35,161.71,161.7,487.9]
["binance-futures","SOLUSDT",1754265709835,1489.35,161.71,161.7,453.35]
["binance-futures","SOLUSDT",1754265709888,1559.86,161.71,161.7,453.35]
["binance-futures","SOLUSDT",1754265709978,1494.25,161.71,161.7,453.35]
["binance-futures","SOLUSDT",1754265710093,1494.41,161.71,161.7,448.16]
["binance-futures","SOLUSDT",1754265710138,1494.22,161.71,161.7,448.16]
["binance-futures","SOLUSDT",1754265710198,1494.26,161.71,161.7,448.2]
["binance-futures","SOLUSDT",1754265710276,1494.34,161.71,161.7,434.22]
["binance-futures","SOLUSDT",1754265710337,1501.8,161.71,161.7,434.16]
["binance-futures","SOLUSDT",1754265710394,1427.75,161.71,161.7,468.5]
["binance-futures","SOLUSDT",1754265710467,1427.75,161.71,161.7,468.62]
["binance-futures","SOLUSDT",1754265710572,1427.75,161.71,161.7,469.24]
["binance-futures","SOLUSDT",1754265710679,1639.3,161.71,161.7,429.9]
["binance-futures","SOLUSDT",1754265710733,1600.92,161.71,161.7,429.9]
["binance-futures","SOLUSDT",1754265710789,1601.33,161.71,161.7,429.9]
["binance-futures","SOLUSDT",1754265710843,1669.81,161.71,161.7,359.87]
["binance-futures","SOLUSDT",1754265710940,1600.87,161.71,161.7,359.87]
["binance-futures","SOLUSDT",1754265710999,1693.72,161.71,161.7,359.87]
["binance-futures","SOLUSDT",1754265711201,1621.82,161.71,161.7,359.87]
["binance-futures","SOLUSDT",1754265711265,1625.24,161.71,161.7,359.87]
["binance-futures","SOLUSDT",1754265711320,1614.02,161.71,161.7,359.87]
["binance-futures","SOLUSDT",1754265711373,1614.08,161.71,161.7,359.87]
["binance-futures","SOLUSDT",1754265711451,1631.52,161.71,161.7,359.87]
["binance-futures","SOLUSDT",1754265711506,1631.19,161.71,161.7,359.87]
["binance-futures","SOLUSDT",1754265711574,1538.34,161.71,161.7,359.87]
["binance-futures","SOLUSDT",1754265711679,1538.38,161.71,161.7,359.87]
["binance-futures","SOLUSDT",1754265711720,1610.28,161.71,161.7,359.87]
["binance-futures","SOLUSDT",1754265711795,1538.32,161.71,161.7,359.91]
["binance-futures","SOLUSDT",1754265711898,1556.87,161.71,161.7,362.22]
["binance-futures","SOLUSDT",1754265711962,1633.84,161.71,161.7,362.22]
["binance-futures","SOLUSDT",1754265712069,1634.03,161.71,161.7,356.96]
["binance-futures","SOLUSDT",1754265712171,1562.25,161.71,161.7,356.96]
["binance-futures","SOLUSDT",1754265712348,1564.4,161.71,161.7,356.83]
["binance-futures","SOLUSDT",1754265712405,1564.49,161.71,161.7,358.85]
["binance-futures","SOLUSDT",1754265712457,1701.94,161.71,161.7,353.69]
["binance-futures","SOLUSDT",1754265712509,1627.79,161.71,161.7,353.69]
["binance-futures","SOLUSDT",1754265712552,1561.65,161.71,161.7,367.67]
["binance-futures","SOLUSDT",1754265712612,1561.65,161.71,161.7,367.71]
["binance-futures","SOLUSDT",1754265712634,1561.65,161.71,161.7,367.67]
["binance-futures","SOLUSDT",1754265712762,1630.2,161.71,161.7,367.67]
["binance-futures","SOLUSDT",1754265712799,1560.84,161.71,161.7,367.67]
["binance-futures","SOLUSDT",1754265712897,1627.49,161.71,161.7,367.67]
["binance-futures","SOLUSDT",1754265712975,1560.84,161.71,161.7,367.67]
["binance-futures","SOLUSDT",1754265713037,1632.06,161.71,161.7,366.43]
["binance-futures","SOLUSDT",1754265713091,1632.47,161.71,161.7,366.43]
["binance-futures","SOLUSDT",1754265713129,1632.47,161.71,161.7,366.93]
["binance-futures","SOLUSDT",1754265713200,1632.57,161.71,161.7,367.4]
["binance-futures","SOLUSDT",1754265713250,1632.57,161.71,161.7,367.87]
["binance-futures","SOLUSDT",1754265713302,1632.57,161.71,161.7,368.32]
["binance-futures","SOLUSDT",1754265713354,1566.16,161.71,161.7,368.54]
["binance-futures","SOLUSDT",1754265713406,1634.27,161.71,161.7,368.54]
["binance-futures","SOLUSDT",1754265713457,1633.94,161.71,161.7,368.54]
["binance-futures","SOLUSDT",1754265713509,2973.82,161.7,161.69,93.76]
["binance-futures","SOLUSDT",1754265713558,2544.67,161.69,161.68,9.16]
["binance-futures","SOLUSDT",1754265713611,2671.35,161.69,161.68,9.27]
["binance-futures","SOLUSDT",1754265713663,2584.03,161.69,161.68,9.27]
["binance-futures","SOLUSDT",1754265713713,2584.11,161.69,161.68,9.27]
["binance-futures","SOLUSDT",1754265713764,2587.89,161.69,161.68,9.27]
["binance-futures","SOLUSDT",1754265713816,2321.01,161.69,161.68,9.27]
["binance-futures","SOLUSDT",1754265713869,2340.05,161.69,161.68,9.27]
["binance-futures","SOLUSDT",1754265713922,2379.74,161.69,161.68,34.71]
["binance-futures","SOLUSDT",1754265713958,2379.81,161.69,161.68,34.71]
["binance-futures","SOLUSDT",1754265714032,2400.8,161.69,161.68,29.61]
["binance-futures","SOLUSDT",1754265714082,2401.01,161.69,161.68,29.61]
["binance-futures","SOLUSDT",1754265714189,2555.52,161.69,161.68,29.61]
["binance-futures","SOLUSDT",1754265714237,2555.65,161.69,161.68,29.54]
["binance-futures","SOLUSDT",1754265714293,2555.65,161.69,161.68,29.49]
["binance-futures","SOLUSDT",1754265714342,2542.16,161.69,161.68,44.5]
["binance-futures","SOLUSDT",1754265714396,2541.57,161.69,161.68,44.9]
["binance-futures","SOLUSDT",1754265714450,2541.57,161.69,161.68,107.68]
["binance-futures","SOLUSDT",1754265714498,2298.98,161.69,161.68,182.15]
["binance-futures","SOLUSDT",1754265714552,2298.26,161.69,161.68,182.15]
["binance-futures","SOLUSDT",1754265714605,2300.52,161.69,161.68,182.19]
["binance-futures","SOLUSDT",1754265714655,2301.3,161.69,161.68,142.27]
["binance-futures","SOLUSDT",1754265714699,2300.52,161.69,161.68,142.27]
["binance-futures","SOLUSDT",1754265714762,2369.0,161.69,161.68,107.72]
["binance-futures","SOLUSDT",1754265714852,2295.52,161.69,161.68,107.72]
["binance-futures","SOLUSDT",1754265714977,2364.0,161.69,161.68,107.72]
["binance-futures","SOLUSDT",1754265715027,2295.52,161.69,161.68,108.47]
["binance-futures","SOLUSDT",1754265715082,2359.53,161.69,161.68,108.17]
["binance-futures","SOLUSDT",1754265715196,2291.05,161.69,161.68,108.17]
["binance-futures","SOLUSDT",1754265715251,2359.53,161.69,161.68,108.17]
["binance-futures","SOLUSDT",1754265715351,2361.48,161.69,161.68,45.39]
["binance-futures","SOLUSDT",1754265715402,2361.79,161.69,161.68,45.39]
["binance-futures","SOLUSDT",1754265715457,2362.4,161.69,161.68,45.39]
["binance-futures","SOLUSDT",1754265715509,2362.4,161.69,161.68,16.47]
["binance-futures","SOLUSDT",1754265715616,2362.44,161.69,161.68,16.51]
["binance-futures","SOLUSDT",1754265715898,2362.44,161.69,161.68,13.51]
["binance-futures","SOLUSDT",1754265715991,2367.35,161.69,161.68,13.51]
["binance-futures","SOLUSDT",1754265716136,2367.53,161.69,161.68,24.73]
["binance-futures","SOLUSDT",1754265716195,2376.67,161.69,161.68,24.73]
["binance-futures","SOLUSDT",1754265716242,2376.75,161.69,161.68,24.84]
["binance-futures","SOLUSDT",1754265716298,2377.75,161.69,161.68,27.15]
["binance-futures","SOLUSDT",1754265716342,2377.9,161.69,161.68,27.19]
["binance-futures","SOLUSDT",1754265716407,2356.06,161.69,161.68,27.06]
["binance-futures","SOLUSDT",1754265716451,2376.8,161.69,161.68,27.06]
["binance-futures","SOLUSDT",1754265716565,2376.8,161.69,161.68,27.79]
["binance-futures","SOLUSDT",1754265716620,2376.8,161.69,161.68,28.86]
["binance-futures","SOLUSDT",1754265716676,2376.8,161.69,161.68,31.17]
["binance-futures","SOLUSDT",1754265716729,2377.05,161.69,161.68,31.17]
["binance-futures","SOLUSDT",1754265716816,2378.75,161.69,161.68,31.17]
["binance-futures","SOLUSDT",1754265716930,2378.73,161.69,161.68,31.17]
["binance-futures","SOLUSDT",1754265716981,2418.93,161.69,161.68,32.4]
["binance-futures","SOLUSDT",1754265717035,2426.32,161.69,161.68,33.6]
["binance-futures","SOLUSDT",1754265717086,2441.78,161.69,161.68,33.6]
["binance-futures","SOLUSDT",1754265717137,2441.78,161.69,161.68,35.29]
["binance-futures","SOLUSDT",1754265717263,2441.82,161.69,161.68,19.49]
["binance-futures","SOLUSDT",1754265717301,2435.65,161.69,161.68,21.49]
["binance-futures","SOLUSDT",1754265717370,2441.86,161.69,161.68,22.73]
["binance-futures","SOLUSDT",1754265717423,2988.84,161.68,161.67,25.21]
["binance-futures","SOLUSDT",1754265717467,3018.56,161.68,161.67,25.25]
["binance-futures","SOLUSDT",1754265717524,3098.9,161.68,161.67,27.52]
["binance-futures","SOLUSDT",1754265717575,3131.79,161.68,161.67,27.52]
["binance-futures","SOLUSDT",1754265717628,3122.49,161.68,161.67,27.56]
["binance-futures","SOLUSDT",1754265717682,3122.53,161.68,161.67,27.56]
["binance-futures","SOLUSDT",1754265717728,3285.95,161.68,161.67,27.56]
["binance-futures","SOLUSDT",1754265717788,815.64,161.67,161.66,20.63]
["binance-futures","SOLUSDT",1754265717839,2616.73,161.67,161.66,117.51]
["binance-futures","SOLUSDT",1754265717890,2723.0,161.67,161.66,80.95]
["binance-futures","SOLUSDT",1754265717941,2958.84,161.66,161.65,20.38]
["binance-futures","SOLUSDT",1754265717992,1697.29,161.65,161.64,47.2]
["binance-futures","SOLUSDT",1754265718043,2002.48,161.65,161.64,47.2]
["binance-futures","SOLUSDT",1754265718093,1948.68,161.65,161.64,42.19]
["binance-futures","SOLUSDT",1754265718138,1667.02,161.65,161.64,76.74]
["binance-futures","SOLUSDT",1754265718197,1883.16,161.65,161.64,42.19]
["binance-futures","SOLUSDT",1754265718248,1581.77,161.64,161.63,334.05]
["binance-futures","SOLUSDT",1754265718299,1412.82,161.64,161.63,334.16]
["binance-futures","SOLUSDT",1754265718350,1346.74,161.64,161.63,333.91]
["binance-futures","SOLUSDT",1754265718401,1281.65,161.64,161.63,333.91]
["binance-futures","SOLUSDT",1754265718452,1312.72,161.64,161.63,293.99]
["binance-futures","SOLUSDT",1754265718501,1409.42,161.64,161.63,295.61]
["binance-futures","SOLUSDT",1754265718555,1409.42,161.64,161.63,317.81]
["binance-futures","SOLUSDT",1754265718610,1662.09,161.64,161.63,89.33]
["binance-futures","SOLUSDT",1754265718660,1662.09,161.64,161.63,54.78]
["binance-futures","SOLUSDT",1754265718712,1593.65,161.64,161.63,87.22]
["binance-futures","SOLUSDT",1754265718763,1071.59,161.64,161.63,623.79]
["binance-futures","SOLUSDT",1754265718817,1092.58,161.64,161.63,348.77]
["binance-futures","SOLUSDT",1754265718868,1092.8,161.64,161.63,388.25]
["binance-futures","SOLUSDT",1754265719024,1193.89,161.64,161.63,741.28]
["binance-futures","SOLUSDT",1754265719075,1173.96,161.64,161.63,401.27]
["binance-futures","SOLUSDT",1754265719127,983.93,161.64,161.63,401.38]
["binance-futures","SOLUSDT",1754265719176,983.96,161.64,161.63,404.06]
["binance-futures","SOLUSDT",1754265719221,983.97,161.64,161.63,347.71]
["binance-futures","SOLUSDT",1754265719283,1138.64,161.64,161.63,332.55]
["binance-futures","SOLUSDT",1754265719333,1138.64,161.64,161.63,421.66]
["binance-futures","SOLUSDT",1754265719375,1140.48,161.64,161.63,421.66]
["binance-futures","SOLUSDT",1754265719490,1142.82,161.64,161.63,421.66]
["binance-futures","SOLUSDT",1754265719542,1143.6,161.64,161.63,294.68]
["binance-futures","SOLUSDT",1754265719588,1142.82,161.64,161.63,294.79]
["binance-futures","SOLUSDT",1754265719644,1131.04,161.64,161.63,295.16]
["binance-futures","SOLUSDT",1754265719684,1142.59,161.64,161.63,295.16]
["binance-futures","SOLUSDT",1754265719801,1161.15,161.64,161.63,295.16]
["binance-futures","SOLUSDT",1754265719857,204.66,161.67,161.66,2779.11]
["binance-futures","SOLUSDT",1754265719908,268.5,161.69,161.68,1258.31]
["binance-futures","SOLUSDT",1754265719959,232.32,161.69,161.68,1854.16]
["binance-futures","SOLUSDT",1754265720010,5.99,161.7,161.69,2131.28]
["binance-futures","SOLUSDT",1754265720061,6.29,161.7,161.69,1957.38]
["binance-futures","SOLUSDT",1754265720112,289.18,161.7,161.69,1672.39]
["binance-futures","SOLUSDT",1754265720163,796.49,161.7,161.69,902.26]
["binance-futures","SOLUSDT",1754265720213,796.6,161.7,161.69,719.01]
["binance-futures","SOLUSDT",1754265720264,801.65,161.7,161.69,719.01]
["binance-futures","SOLUSDT",1754265720308,801.65,161.7,161.69,671.46]
["binance-futures","SOLUSDT",1754265720368,801.73,161.7,161.69,318.24]
["binance-futures","SOLUSDT",1754265720425,672.2,161.7,161.69,318.24]
["binance-futures","SOLUSDT",1754265720477,804.02,161.7,161.69,318.37]
["binance-futures","SOLUSDT",1754265720529,804.78,161.7,161.69,318.37]
["binance-futures","SOLUSDT",1754265720582,804.78,161.7,161.69,318.25]
["binance-futures","SOLUSDT",1754265720623,804.78,161.7,161.69,278.33]
["binance-futures","SOLUSDT",1754265720680,873.26,161.7,161.69,278.33]
["binance-futures","SOLUSDT",1754265720738,875.12,161.7,161.69,248.46]
["binance-futures","SOLUSDT",1754265720786,1017.1,161.68,161.67,353.3]
["binance-futures","SOLUSDT",1754265720842,1146.08,161.68,161.67,239.56]
["binance-futures","SOLUSDT",1754265720893,1077.9,161.68,161.67,238.11]
["binance-futures","SOLUSDT",1754265720943,1077.9,161.68,161.67,199.99]
["binance-futures","SOLUSDT",1754265720980,1080.56,161.68,161.67,239.99]
["binance-futures","SOLUSDT",1754265721043,938.33,161.68,161.67,274.54]
["binance-futures","SOLUSDT",1754265721098,938.33,161.68,161.67,281.02]
["binance-futures","SOLUSDT",1754265721150,1248.81,161.68,161.67,274.54]
["binance-futures","SOLUSDT",1754265721198,939.49,161.68,161.67,274.54]
["binance-futures","SOLUSDT",1754265721252,939.55,161.68,161.67,274.54]
["binance-futures","SOLUSDT",1754265721306,870.57,161.68,161.67,401.47]
["binance-futures","SOLUSDT",1754265721349,870.61,161.68,161.67,418.89]
["binance-futures","SOLUSDT",1754265721407,872.6,161.68,161.67,421.63]
["binance-futures","SOLUSDT",1754265721454,872.6,161.68,161.67,305.98]
["binance-futures","SOLUSDT",1754265721518,873.81,161.68,161.67,323.33]
["binance-futures","SOLUSDT",1754265721569,1187.62,161.68,161.67,31.05]
["binance-futures","SOLUSDT",1754265721621,1289.17,161.68,161.67,219.94]
["binance-futures","SOLUSDT",1754265721670,1290.76,161.68,161.67,226.22]
["binance-futures","SOLUSDT",1754265721733,1220.26,161.68,161.67,294.42]
["binance-futures","SOLUSDT",1754265721784,859.7,161.68,161.67,394.42]
["binance-futures","SOLUSDT",1754265721838,859.66,161.68,161.67,399.22]
["binance-futures","SOLUSDT",1754265721938,865.0,161.68,161.67,399.22]
["binance-futures","SOLUSDT",1754265721983,864.83,161.68,161.67,399.22]
["binance-futures","SOLUSDT",1754265722040,865.02,161.68,161.67,399.22]
["binance-futures","SOLUSDT",1754265722096,865.06,161.68,161.67,294.15]
["binance-futures","SOLUSDT",1754265722146,865.06,161.68,161.67,291.07]
["binance-futures","SOLUSDT",1754265722195,1035.48,161.68,161.67,291.07]
["binance-futures","SOLUSDT",1754265722251,825.91,161.68,161.67,500.07]
["binance-futures","SOLUSDT",1754265722303,67.84,161.68,161.67,903.5]
["binance-futures","SOLUSDT",1754265722354,64.76,161.68,161.67,903.42]
["binance-futures","SOLUSDT",1754265722402,70.42,161.68,161.67,913.43]
["binance-futures","SOLUSDT",1754265722503,70.44,161.68,161.67,917.31]
["binance-futures","SOLUSDT",1754265722559,25.76,161.68,161.67,1049.06]
["binance-futures","SOLUSDT",1754265722616,25.68,161.68,161.67,1049.06]
["binance-futures","SOLUSDT",1754265722646,25.79,161.68,161.67,1050.94]
["binance-futures","SOLUSDT",1754265722823,25.79,161.68,161.67,1050.6]
["binance-futures","SOLUSDT",1754265722872,25.79,161.68,161.67,1050.49]
["binance-futures","SOLUSDT",1754265723035,25.84,161.68,161.67,1019.97]
["binance-futures","SOLUSDT",1754265723088,25.8,161.68,161.67,1020.81]
["binance-futures","SOLUSDT",1754265723139,25.89,161.68,161.67,1020.66]
["binance-futures","SOLUSDT",1754265723191,26.39,161.68,161.67,1020.66]
["binance-futures","SOLUSDT",1754265723238,26.39,161.68,161.67,1021.66]
["binance-futures","SOLUSDT",1754265723349,85.45,161.68,161.67,1020.62]
["binance-futures","SOLUSDT",1754265723396,179.98,161.68,161.67,725.99]
["binance-futures","SOLUSDT",1754265723452,324.77,161.68,161.67,730.52]
["binance-futures","SOLUSDT",1754265723506,324.77,161.68,161.67,683.24]
["binance-futures","SOLUSDT",1754265723573,324.88,161.68,161.67,682.87]
["binance-futures","SOLUSDT",1754265723599,324.88,161.68,161.67,592.87]
["binance-futures","SOLUSDT",1754265723660,324.92,161.68,161.67,592.34]
["binance-futures","SOLUSDT",1754265723721,329.07,161.68,161.67,591.99]
["binance-futures","SOLUSDT",1754265723763,516.57,161.68,161.67,337.26]
["binance-futures","SOLUSDT",1754265723832,505.29,161.68,161.67,549.89]
["binance-futures","SOLUSDT",1754265723885,505.29,161.68,161.67,509.8]
["binance-futures","SOLUSDT",1754265723936,505.36,161.68,161.67,649.28]
["binance-futures","SOLUSDT",1754265723980,500.02,161.68,161.67,677.84]
["binance-futures","SOLUSDT",1754265724039,496.93,161.68,161.67,633.41]
["binance-futures","SOLUSDT",1754265724195,496.93,161.68,161.67,635.31]
["binance-futures","SOLUSDT",1754265724249,938.29,161.68,161.67,142.92]
["binance-futures","SOLUSDT",1754265724302,936.3,161.68,161.67,142.49]
["binance-futures","SOLUSDT",1754265724355,1254.43,161.68,161.67,24.7]
["binance-futures","SOLUSDT",1754265724404,2716.47,161.67,161.66,7.77]
["binance-futures","SOLUSDT",1754265724458,511.97,161.66,161.65,62.33]
["binance-futures","SOLUSDT",1754265724509,2981.96,161.66,161.65,5.67]
["binance-futures","SOLUSDT",1754265724560,1672.11,161.64,161.63,144.87]
["binance-futures","SOLUSDT",1754265724611,1897.42,161.64,161.63,57.3]
["binance-futures","SOLUSDT",1754265724662,1909.76,161.64,161.63,88.94]
["binance-futures","SOLUSDT",1754265724713,2098.2,161.64,161.63,54.39]
["binance-futures","SOLUSDT",1754265724763,2304.64,161.64,161.63,128.75]
["binance-futures","SOLUSDT",1754265724814,2006.5,161.64,161.63,128.86]
["binance-futures","SOLUSDT",1754265724866,2061.99,161.64,161.63,54.39]
["binance-futures","SOLUSDT",1754265724938,2173.54,161.64,161.63,54.39]
["binance-futures","SOLUSDT",1754265725000,2174.3,161.64,161.63,54.39]
["binance-futures","SOLUSDT",1754265725051,2175.13,161.64,161.63,54.39]
["binance-futures","SOLUSDT",1754265725073,2205.22,161.64,161.63,54.39]
["binance-futures","SOLUSDT",1754265725142,2205.57,161.64,161.63,54.43]
["binance-futures","SOLUSDT",1754265725205,2377.56,161.64,161.63,55.43]
["binance-futures","SOLUSDT",1754265725307,2377.56,161.64,161.63,61.89]
["binance-futures","SOLUSDT",1754265725357,2332.83,161.64,161.63,63.58]
["binance-futures","SOLUSDT",1754265725413,2550.87,161.63,161.62,27.08]
["binance-futures","SOLUSDT",1754265725464,2561.59,161.63,161.62,27.08]
["binance-futures","SOLUSDT",1754265725514,2564.25,161.63,161.62,27.08]
["binance-futures","SOLUSDT",1754265725568,2364.39,161.62,161.61,39.74]
["binance-futures","SOLUSDT",1754265725618,2352.05,161.62,161.61,40.02]
["binance-futures","SOLUSDT",1754265725671,2017.78,161.62,161.61,114.49]
["binance-futures","SOLUSDT",1754265725727,955.2,161.62,161.61,587.16]
["binance-futures","SOLUSDT",1754265725772,427.68,161.62,161.61,547.83]
["binance-futures","SOLUSDT",1754265725829,418.88,161.62,161.61,529.79]
["binance-futures","SOLUSDT",1754265725877,418.99,161.62,161.61,529.9]
["binance-futures","SOLUSDT",1754265725929,421.54,161.62,161.61,499.85]
["binance-futures","SOLUSDT",1754265726039,1230.13,161.62,161.61,41.35]
["binance-futures","SOLUSDT",1754265726081,1122.88,161.62,161.61,41.31]
["binance-futures","SOLUSDT",1754265726145,1191.89,161.62,161.61,75.86]
["binance-futures","SOLUSDT",1754265726197,1358.75,161.62,161.61,75.86]
["binance-futures","SOLUSDT",1754265726246,1361.67,161.62,161.61,41.2]
["binance-futures","SOLUSDT",1754265726302,1364.7,161.62,161.61,41.2]
["binance-futures","SOLUSDT",1754265726407,1366.9,161.62,161.61,41.45]
["binance-futures","SOLUSDT",1754265726459,1298.42,161.62,161.61,76.04]
["binance-futures","SOLUSDT",1754265726510,966.5,161.62,161.61,405.15]
["binance-futures","SOLUSDT",1754265726562,966.49,161.62,161.61,405.15]
["binance-futures","SOLUSDT",1754265726615,966.18,161.62,161.61,216.15]
["binance-futures","SOLUSDT",1754265726662,1141.19,161.62,161.61,76.23]
["binance-futures","SOLUSDT",1754265726710,1141.19,161.62,161.61,76.8]
["binance-futures","SOLUSDT",1754265726908,814.92,161.62,161.61,405.53]
["binance-futures","SOLUSDT",1754265726961,814.92,161.62,161.61,382.51]
["binance-futures","SOLUSDT",1754265727011,498.43,161.62,161.61,560.86]
["binance-futures","SOLUSDT",1754265727063,498.43,161.62,161.61,534.63]
["binance-futures","SOLUSDT",1754265727112,668.55,161.62,161.61,534.63]
["binance-futures","SOLUSDT",1754265727175,668.63,161.62,161.61,462.73]
["binance-futures","SOLUSDT",1754265727230,668.63,161.62,161.61,460.02]
["binance-futures","SOLUSDT",1754265727284,668.16,161.62,161.61,464.65]
["binance-futures","SOLUSDT",1754265727340,668.16,161.62,161.61,464.58]
["binance-futures","SOLUSDT",1754265727387,668.16,161.62,161.61,386.71]
["binance-futures","SOLUSDT",1754265727442,912.52,161.62,161.61,97.6]
["binance-futures","SOLUSDT",1754265727502,912.51,161.62,161.61,97.75]
["binance-futures","SOLUSDT",1754265727547,912.51,161.62,161.61,109.85]
["binance-futures","SOLUSDT",1754265727600,917.7,161.62,161.61,109.85]
["binance-futures","SOLUSDT",1754265727658,917.7,161.62,161.61,109.61]
["binance-futures","SOLUSDT",1754265727710,914.78,161.62,161.61,109.61]
["binance-futures","SOLUSDT",1754265727762,917.69,161.62,161.61,109.84]
["binance-futures","SOLUSDT",1754265727824,917.69,161.62,161.61,110.49]
["binance-futures","SOLUSDT",1754265727873,916.75,161.62,161.61,110.49]
["binance-futures","SOLUSDT",1754265727921,779.48,161.62,161.61,299.49]
["binance-futures","SOLUSDT",1754265727979,779.48,161.62,161.61,110.49]
["binance-futures","SOLUSDT",1754265728033,673.95,161.62,161.61,286.16]
["binance-futures","SOLUSDT",1754265728083,852.8,161.62,161.61,97.16]
["binance-futures","SOLUSDT",1754265728190,852.8,161.62,161.61,96.92]
["binance-futures","SOLUSDT",1754265728242,853.2,161.62,161.61,96.92]
["binance-futures","SOLUSDT",1754265728295,850.0,161.62,161.61,292.8]
["binance-futures","SOLUSDT",1754265728345,857.8,161.62,161.61,293.08]
["binance-futures","SOLUSDT",1754265728449,700.43,161.62,161.61,293.12]
["binance-futures","SOLUSDT",1754265728499,857.74,161.62,161.61,104.08]
["binance-futures","SOLUSDT",1754265728739,857.78,161.62,161.61,104.12]
["binance-futures","SOLUSDT",1754265728790,857.82,161.62,161.61,104.16]
["binance-futures","SOLUSDT",1754265728811,857.78,161.62,161.61,104.12]
["binance-futures","SOLUSDT",1754265728994,859.26,161.62,161.61,104.74]
["binance-futures","SOLUSDT",1754265729050,859.26,161.62,161.61,106.66]
["binance-futures","SOLUSDT",1754265729100,856.2,161.62,161.61,106.66]
["binance-futures","SOLUSDT",1754265729152,859.3,161.62,161.61,106.66]
["binance-futures","SOLUSDT",1754265729202,859.34,161.62,161.61,106.66]
["binance-futures","SOLUSDT",1754265729254,858.55,161.62,161.61,106.66]
["binance-futures","SOLUSDT",1754265729309,937.82,161.62,161.61,32.19]
["binance-futures","SOLUSDT",1754265729338,937.07,161.62,161.61,32.19]
["binance-futures","SOLUSDT",1754265729412,937.11,161.62,161.61,32.23]
["binance-futures","SOLUSDT",1754265729458,935.8,161.62,161.61,106.66]
["binance-futures","SOLUSDT",1754265729506,935.88,161.62,161.61,106.66]
["binance-futures","SOLUSDT",1754265729568,1040.11,161.62,161.61,72.11]
["binance-futures","SOLUSDT",1754265729618,1111.37,161.62,161.61,32.19]
["binance-futures","SOLUSDT",1754265729672,1011.45,161.62,161.61,32.19]
["binance-futures","SOLUSDT",1754265729734,942.97,161.62,161.61,106.66]
["binance-futures","SOLUSDT",1754265729782,1011.45,161.62,161.61,105.28]
["binance-futures","SOLUSDT",1754265729839,1010.7,161.62,161.61,104.53]
["binance-futures","SOLUSDT",1754265729894,1113.28,161.62,161.61,64.61]
["binance-futures","SOLUSDT",1754265729946,1015.59,161.62,161.61,64.61]
["binance-futures","SOLUSDT",1754265730002,1042.08,161.62,161.61,64.61]
["binance-futures","SOLUSDT",1754265730047,1110.08,161.62,161.61,104.25]
["binance-futures","SOLUSDT",1754265730100,1109.5,161.62,161.61,28.13]
["binance-futures","SOLUSDT",1754265730154,1110.24,161.62,161.61,28.13]
["binance-futures","SOLUSDT",1754265730214,1115.84,161.62,161.61,28.13]
["binance-futures","SOLUSDT",1754265730264,1116.87,161.62,161.61,23.76]
["binance-futures","SOLUSDT",1754265730321,1114.8,161.62,161.61,23.76]
["binance-futures","SOLUSDT",1754265730368,1114.67,161.62,161.61,25.0]
["binance-futures","SOLUSDT",1754265730425,487.25,161.62,161.61,626.58]
["binance-futures","SOLUSDT",1754265730478,551.35,161.62,161.61,626.82]
["binance-futures","SOLUSDT",1754265730530,749.22,161.62,161.61,401.91]
["binance-futures","SOLUSDT",1754265730576,1164.0,161.62,161.61,165.49]
["binance-futures","SOLUSDT",1754265730634,1063.14,161.62,161.61,192.31]
["binance-futures","SOLUSDT",1754265730684,1063.14,161.62,161.61,187.67]
["binance-futures","SOLUSDT",1754265730791,495.8,161.62,161.61,187.67]
["binance-futures","SOLUSDT",1754265730841,675.65,161.62,161.61,187.67]
["binance-futures","SOLUSDT",1754265756671,564.32,161.59,161.58,632.88]
["binance-futures","SOLUSDT",1754265809871,1098.69,161.67,161.66,277.4]
["binance-futures","SOLUSDT",1754265854464,1099.17,161.61,161.6,1024.6]
["binance-futures","SOLUSDT",1754265864665,2389.92,161.6,161.59,210.83]
["binance-futures","SOLUSDT",1754265949932,1668.98,161.53,161.52,397.89]
["binance-futures","SOLUSDT",1754265991823,1787.96,161.52,161.51,194.54]
["binance-futures","SOLUSDT",1754266001347,638.42,161.49,161.48,989.1]
["binance-futures","SOLUSDT",1754266043923,1422.26,161.42,161.41,782.29]
["binance-futures","SOLUSDT",1754266100088,771.77,161.45,161.44,535.52]
["binance-futures","SOLUSDT",1754266144380,918.27,161.42,161.41,437.11]
["binance-futures","SOLUSDT",1754266190462,412.77,161.36,161.35,1776.32]
["binance-futures","SOLUSDT",1754266242858,1116.42,161.55,161.54,288.23]
["binance-futures","SOLUSDT",1754266287940,58.85,161.53,161.52,2025.05]
["binance-futures","SOLUSDT",1754266329437,731.84,161.45,161.44,1097.09]
["binance-futures","SOLUSDT",1754266385745,1504.98,161.43,161.42,186.77]
["binance-futures","SOLUSDT",1754266430280,143.63,161.46,161.45,1432.57]
["binance-futures","SOLUSDT",1754266484302,543.52,161.47,161.46,1500.9]
["binance-futures","SOLUSDT",1754266524863,1955.94,161.47,161.46,906.43]
["binance-futures","SOLUSDT",1754266567449,869.64,161.66,161.65,625.41]
["binance-futures","SOLUSDT",1754266576292,171.51,161.66,161.65,789.26]
["binance-futures","SOLUSDT",1754266616379,1357.03,161.63,161.62,896.37]
["binance-futures","SOLUSDT",1754266671380,2324.22,161.72,161.71,128.42]
["binance-futures","SOLUSDT",1754266717690,592.09,161.66,161.65,650.07]
["binance-futures","SOLUSDT",1754266763965,105.01,161.74,161.73,1368.77]
["binance-futures","SOLUSDT",1754266814163,1974.36,161.93,161.92,1573.27]
["binance-futures","SOLUSDT",1754266853620,1575.94,162.08,162.07,251.94]
["binance-futures","SOLUSDT",1754266892725,198.85,162.17,162.16,1434.14]
["binance-futures","SOLUSDT",1754266943571,84.27,162.1,162.09,2907.06]
["binance-futures","SOLUSDT",1754266985646,1580.78,162.3,162.29,1905.97]
["binance-futures","SOLUSDT",1754267032698,375.22,162.54,162.53,1093.99]
["binance-futures","SOLUSDT",1754267070453,17.08,162.59,162.58,1779.19]
["binance-futures","SOLUSDT",1754267109082,682.69,162.47,162.46,270.77]
["binance-futures","SOLUSDT",1754267117264,254.75,162.47,162.46,621.47]
["binance-futures","SOLUSDT",1754267197138,619.21,162.28,162.27,455.06]
["binance-futures","SOLUSDT",1754267237943,1189.48,162.5,162.49,280.56]
["binance-futures","SOLUSDT",1754267247365,432.75,162.53,162.52,687.7]
["binance-futures","SOLUSDT",1754267286374,620.58,162.72,162.71,537.65]
["binance-futures","SOLUSDT",1754267335100,720.07,162.78,162.77,2524.58]
["binance-futures","SOLUSDT",1754267375291,664.31,162.83,162.82,623.39]
["binance-futures","SOLUSDT",1754267415485,1582.38,162.74,162.73,221.32]
["binance-futures","SOLUSDT",1754267464701,407.96,162.72,162.71,139.54]
["binance-futures","SOLUSDT",1754267504746,1395.02,162.78,162.77,148.68]
["binance-futures","SOLUSDT",1754267554375,2643.15,162.89,162.88,620.47]
["binance-futures","SOLUSDT",1754267597016,649.72,162.72,162.71,435.4]
["binance-futures","SOLUSDT",1754267638297,471.77,162.69,162.68,803.23]
["binance-futures","SOLUSDT",1754267687916,1209.62,162.8,162.79,175.51]
["binance-futures","SOLUSDT",1754267725203,202.51,163.17,163.16,596.77]
["binance-futures","SOLUSDT",1754267762939,1382.77,163.27,163.26,2.83]
["binance-futures","SOLUSDT",1754267771476,2993.51,163.3,163.29,592.95]
["binance-futures","SOLUSDT",1754267809056,285.49,163.32,163.31,2063.44]
["binance-futures","SOLUSDT",1754267859212,948.25,163.3,163.29,362.3]
["binance-futures","SOLUSDT",1754267900092,143.19,163.45,163.44,931.34]
["binance-futures","SOLUSDT",1754267937946,59.68,163.58,163.57,4233.61]
["binance-futures","SOLUSDT",1754267986102,278.01,163.48,163.47,780.96]
["binance-futures","SOLUSDT",1754268024982,1973.47,163.39,163.38,968.69]
["binance-futures","SOLUSDT",1754268074986,1165.7,163.58,163.57,1442.21]
["binance-futures","SOLUSDT",1754268115537,612.64,163.51,163.5,2940.93]
["binance-futures","SOLUSDT",1754268146768,700.24,163.57,163.56,719.73]
["binance-futures","SOLUSDT",1754268205087,1335.54,163.66,163.65,353.48]
["binance-futures","SOLUSDT",1754268243694,1142.09,163.72,163.71,205.06]
["binance-futures","SOLUSDT",1754268281323,124.76,163.77,163.76,815.36]
["binance-futures","SOLUSDT",1754268326941,1040.93,163.87,163.86,395.49]
["binance-futures","SOLUSDT",1754268364719,577.61,163.97,163.96,587.11]
["binance-futures","SOLUSDT",1754268372810,358.04,163.97,163.96,1001.89]
["binance-futures","SOLUSDT",1754268409076,326.75,163.65,163.64,1177.13]
["binance-futures","SOLUSDT",1754268449097,335.83,163.94,163.93,597.8]
["binance-futures","SOLUSDT",1754268492283,1940.91,164.02,164.01,79.02]
["binance-futures","SOLUSDT",1754268528853,287.29,164.26,164.25,754.38]
["binance-futures","SOLUSDT",1754268565536,965.19,164.38,164.37,1100.43]
["binance-futures","SOLUSDT",1754268610451,522.0,163.98,163.97,525.99]
["binance-futures","SOLUSDT",1754268647380,2660.66,164.18,164.17,48.33]
["binance-futures","SOLUSDT",1754268693075,236.3,164.33,164.32,975.3]
["binance-futures","SOLUSDT",1754268729922,59.8,164.16,164.15,1211.86]
["binance-futures","SOLUSDT",1754268767245,870.82,164.23,164.22,416.77]
["binance-futures","SOLUSDT",1754268815821,314.82,164.25,164.24,2234.49]
["binance-futures","SOLUSDT",1754268855668,20.95,164.34,164.33,2173.09]
["binance-futures","SOLUSDT",1754268864048,98.58,164.35,164.34,1717.18]
["binance-futures","SOLUSDT",1754268902349,270.55,164.38,164.37,1211.23]
["binance-futures","SOLUSDT",1754268939635,100.29,164.4,164.39,2280.38]
["binance-futures","SOLUSDT",1754268986832,243.1,164.44,164.43,966.45]
["binance-futures","SOLUSDT",1754269026048,1885.05,164.25,164.24,553.87]
["binance-futures","SOLUSDT",1754269063314,1534.51,164.31,164.3,143.56]
["binance-futures","SOLUSDT",1754269112845,212.74,164.44,164.43,686.9]
["binance-futures","SOLUSDT",1754269151747,160.3,164.52,164.51,1464.97]
["binance-futures","SOLUSDT",1754269201404,670.39,164.42,164.41,445.67]
["binance-futures","SOLUSDT",1754269236831,965.14,164.25,164.24,519.91]
["binance-futures","SOLUSDT",1754269274091,992.96,164.13,164.12,142.3]
["binance-futures","SOLUSDT",1754269320759,689.98,164.19,164.18,27.68]
["binance-futures","SOLUSDT",1754269358304,75.85,164.36,164.35,1611.25]
["binance-futures","SOLUSDT",1754269396032,266.12,164.64,164.63,1363.96]
["binance-futures","SOLUSDT",1754269439630,1643.19,164.65,164.64,38.55]
["binance-futures","SOLUSDT",1754269474302,543.08,164.39,164.38,211.22]
["binance-futures","SOLUSDT",1754269482128,1810.18,164.26,164.25,6.91]
["binance-futures","SOLUSDT",1754269517367,542.61,164.61,164.6,311.7]
["binance-futures","SOLUSDT",1754269554497,1518.4,164.55,164.54,59.21]
["binance-futures","SOLUSDT",1754269600894,265.35,164.54,164.53,658.15]
["binance-futures","SOLUSDT",1754269638727,399.43,164.46,164.45,437.7]
["binance-futures","SOLUSDT",1754269686411,1254.31,164.12,164.11,190.98]
["binance-futures","SOLUSDT",1754269722843,693.46,164.16,164.15,326.23]
["binance-futures","SOLUSDT",1754269761316,284.72,164.04,164.03,821.91]
["binance-futures","SOLUSDT",1754269806565,632.65,163.8,163.79,92.13]
["binance-futures","SOLUSDT",1754269843432,1032.95,164.0,163.99,513.15]
["binance-futures","SOLUSDT",1754269882600,46.92,163.9,163.89,2374.96]
["binance-futures","SOLUSDT",1754269932278,199.85,164.01,164.0,699.66]
["binance-futures","SOLUSDT",1754269970910,78.12,164.1,164.09,879.96]
["binance-futures","SOLUSDT",1754269979591,173.59,164.14,164.13,2043.97]
["binance-futures","SOLUSDT",1754270017901,12.28,164.17,164.16,1271.39]
["binance-futures","SOLUSDT",1754270057080,870.33,164.11,164.1,632.3]
["binance-futures","SOLUSDT",1754270105502,14.23,163.83,163.82,2370.43]
["binance-futures","SOLUSDT",1754270143139,1674.22,163.68,163.67,65.6]
["binance-futures","SOLUSDT",1754270189506,901.49,163.67,163.66,175.19]
["binance-futures","SOLUSDT",1754270228483,785.08,163.56,163.55,923.89]
["binance-futures","SOLUSDT",1754270267160,401.73,163.76,163.75,509.69]
["binance-futures","SOLUSDT",1754270318110,746.45,163.55,163.54,240.03]
["binance-futures","SOLUSDT",1754270342206,751.16,163.68,163.67,261.86]
["binance-futures","SOLUSDT",1754270401195,296.14,163.58,163.57,894.86]
["binance-futures","SOLUSDT",1754270450100,1568.21,163.61,163.6,249.91]
["binance-futures","SOLUSDT",1754270489642,1658.57,163.71,163.7,19.85]
["binance-futures","SOLUSDT",1754270498429,718.74,163.66,163.65,1003.82]
["binance-futures","SOLUSDT",1754270581988,1442.0,163.55,163.54,740.26]
["binance-futures","SOLUSDT",1754270624538,1610.38,163.53,163.52,191.54]
["binance-futures","SOLUSDT",1754270633735,802.97,163.61,163.6,63.08]
["binance-futures","SOLUSDT",1754270673328,257.8,163.85,163.84,1127.8]
["binance-futures","SOLUSDT",1754270711532,62.62,163.7,163.69,1449.17]
["binance-futures","SOLUSDT",1754270758628,152.15,164.0,163.99,1140.42]
["binance-futures","SOLUSDT",1754270795505,664.4,164.15,164.14,952.16]
["binance-futures","SOLUSDT",1754270843261,295.95,164.01,164.0,932.84]
["binance-futures","SOLUSDT",1754270883294,433.8,163.98,163.97,1093.8]
["binance-futures","SOLUSDT",1754270924654,1174.05,164.01,164.0,288.33]
["binance-futures","SOLUSDT",1754270977204,226.94,163.89,163.88,390.42]
["binance-futures","SOLUSDT",1754271019015,182.87,163.9,163.89,719.21]
["binance-futures","SOLUSDT",1754271069359,1302.85,164.04,164.03,271.59]
["binance-futures","SOLUSDT",1754271110602,847.42,164.08,164.07,360.37]
["binance-futures","SOLUSDT",1754271149440,299.47,164.25,164.24,1374.14]
["binance-futures","SOLUSDT",1754271158003,1282.07,164.28,164.27,153.52]
["binance-futures","SOLUSDT",1754271196971,48.41,164.25,164.24,2657.2]
["binance-futures","SOLUSDT",1754271236849,169.22,164.24,164.23,812.75]
["binance-futures","SOLUSDT",1754271287466,670.51,164.19,164.18,68.86]
["binance-futures","SOLUSDT",1754271328819,360.48,164.24,164.23,449.03]
["binance-futures","SOLUSDT",1754271380339,817.3,164.05,164.04,76.29]
["binance-futures","SOLUSDT",1754271421434,564.68,163.91,163.9,272.76]
["binance-futures","SOLUSDT",1754271460935,1587.13,163.74,163.73,20.55]
["binance-futures","SOLUSDT",1754271511666,1231.17,163.8,163.79,63.75]
["binance-futures","SOLUSDT",1754271553611,1223.94,163.71,163.7,311.82]
["binance-futures","SOLUSDT",1754271606682,604.31,163.78,163.77,672.21]
["binance-futures","SOLUSDT",1754271648220,1315.58,163.86,163.85,110.27]
["binance-futures","SOLUSDT",1754271691921,1468.63,163.74,163.73,11.61]
["binance-futures","SOLUSDT",1754271701057,996.32,163.71,163.7,252.15]
["binance-futures","SOLUSDT",1754271786445,149.86,163.73,163.72,932.32]
["binance-futures","SOLUSDT",1754271828510,364.82,163.85,163.84,657.04]
["binance-futures","SOLUSDT",1754271838397,343.03,163.83,163.82,719.09]
["binance-futures","SOLUSDT",1754271881762,581.92,163.77,163.76,283.35]
["binance-futures","SOLUSDT",1754271935512,631.33,163.84,163.83,708.53]
["binance-futures","SOLUSDT",1754271977358,40.6,163.78,163.77,1675.18]
["binance-futures","SOLUSDT",1754272024768,1458.77,163.71,163.7,12105.7]
["binance-futures","SOLUSDT",1754272076578,2745.39,163.43,163.42,16.3]
["binance-futures","SOLUSDT",1754272115479,1117.51,163.43,163.42,30.59]
["binance-futures","SOLUSDT",1754272154880,222.96,163.41,163.4,951.66]
["binance-futures","SOLUSDT",1754272210074,35.69,163.43,163.42,1712.76]
["binance-futures","SOLUSDT",1754272250677,538.55,163.39,163.38,291.9]
["binance-futures","SOLUSDT",1754272302221,874.19,163.31,163.3,415.65]
["binance-futures","SOLUSDT",1754272344345,475.86,163.35,163.34,757.43]
["binance-futures","SOLUSDT",1754272389296,635.62,163.4,163.39,948.28]
["binance-futures","SOLUSDT",1754272398758,1180.34,163.35,163.34,492.27]
["binance-futures","SOLUSDT",1754272442711,742.94,163.32,163.31,218.64]
["binance-futures","SOLUSDT",1754272497446,368.38,163.32,163.31,1041.22]
["binance-futures","SOLUSDT",1754272542269,778.26,163.19,163.18,1078.97]
["binance-futures","SOLUSDT",1754272585059,612.89,163.25,163.24,335.15]
["binance-futures","SOLUSDT",1754272640977,1095.99,163.15,163.14,28.77]
["binance-futures","SOLUSDT",1754272683082,330.67,163.08,163.07,740.62]
["binance-futures","SOLUSDT",1754272728247,457.55,163.05,163.04,1322.37]
["binance-futures","SOLUSDT",1754272754389,420.22,163.12,163.11,1154.79]
["binance-futures","SOLUSDT",1754272820378,854.09,163.37,163.36,570.1]
["binance-futures","SOLUSDT",1754272872150,1207.47,163.25,163.24,321.59]
["binance-futures","SOLUSDT",1754272912491,966.9,163.11,163.1,322.47]
["binance-futures","SOLUSDT",1754272953791,801.34,162.98,162.97,728.18]
["binance-futures","SOLUSDT",1754272961902,615.02,163.02,163.01,800.47]
["binance-futures","SOLUSDT",1754273046818,1883.08,162.97,162.96,1370.41]
["binance-futures","SOLUSDT",1754273088892,1563.59,162.93,162.92,225.19]
["binance-futures","SOLUSDT",1754273098215,880.31,162.96,162.95,821.94]
["binance-futures","SOLUSDT",1754273139722,976.72,162.93,162.92,364.33]
["binance-futures","SOLUSDT",1754273190420,872.36,163.02,163.01,291.68]
["binance-futures","SOLUSDT",1754273232813,917.65,162.92,162.91,71.08]
["binance-futures","SOLUSDT",1754273276951,808.61,162.8,162.79,1026.16]
["binance-futures","SOLUSDT",1754273325128,823.33,162.66,162.65,955.04]
["binance-futures","SOLUSDT",1754273366002,1049.04,162.62,162.61,340.97]
["binance-futures","SOLUSDT",1754273415520,1382.73,162.66,162.65,1055.11]
["binance-futures","SOLUSDT",1754273456453,980.39,162.65,162.64,856.38]
["binance-futures","SOLUSDT",1754273499843,191.44,162.65,162.64,2458.8]
["binance-futures","SOLUSDT",1754273553297,2468.46,162.7,162.69,889.09]
["binance-futures","SOLUSDT",1754273594021,1230.17,162.63,162.62,605.8]
["binance-futures","SOLUSDT",1754273639924,1345.65,162.62,162.61,845.8]
["binance-futures","SOLUSDT",1754273648531,503.61,162.71,162.7,1246.13]
["binance-futures","SOLUSDT",1754273688726,2538.73,162.59,162.58,14.16]
["binance-futures","SOLUSDT",1754273742767,315.92,162.73,162.72,1858.52]
["binance-futures","SOLUSDT",1754273783528,10.88,162.84,162.83,3647.86]
["binance-futures","SOLUSDT",1754273825693,646.06,162.99,162.98,689.31]
["binance-futures","SOLUSDT",1754273880551,839.44,162.92,162.91,823.84]
["binance-futures","SOLUSDT",1754273923078,550.29,162.81,162.8,873.39]
["binance-futures","SOLUSDT",1754273979294,653.72,162.85,162.84,362.45]
["binance-futures","SOLUSDT",1754274022528,276.0,162.79,162.78,1317.47]
["binance-futures","SOLUSDT",1754274065462,271.93,162.8,162.79,1517.31]
["binance-futures","SOLUSDT",1754274118282,61.77,163.01,163.0,2391.77]
["binance-futures","SOLUSDT",1754274160894,112.31,163.01,163.0,1411.7]
["binance-futures","SOLUSDT",1754274203513,1437.25,163.06,163.05,329.58]
["binance-futures","SOLUSDT",1754274255750,956.69,163.13,163.12,385.4]
["binance-futures","SOLUSDT",1754274296960,326.26,163.28,163.27,1176.32]
["binance-futures","SOLUSDT",1754274305848,1036.81,163.25,163.24,772.31]
["binance-futures","SOLUSDT",1754274345915,107.93,163.34,163.33,1092.28]
["binance-futures","SOLUSDT",1754274385046,793.04,163.3,163.29,760.53]
["binance-futures","SOLUSDT",1754274438056,484.7,163.22,163.21,1649.06]
["binance-futures","SOLUSDT",1754274480265,393.94,163.18,163.17,1247.8]
["binance-futures","SOLUSDT",1754274526083,69.95,163.18,163.17,1698.42]
["binance-futures","SOLUSDT",1754274583759,1136.62,163.23,163.22,350.83]
["binance-futures","SOLUSDT",1754274627194,644.05,163.27,163.26,211.21]
["binance-futures","SOLUSDT",1754274677866,765.68,163.4,163.39,470.28]
["binance-futures","SOLUSDT",1754274722619,931.28,163.42,163.41,3114.21]
["binance-futures","SOLUSDT",1754274764116,12.08,163.45,163.44,2919.56]
["binance-futures","SOLUSDT",1754274814092,886.06,163.56,163.55,335.87]
["binance-futures","SOLUSDT",1754274853880,622.54,163.6,163.59,981.62]
["binance-futures","SOLUSDT",1754274863549,167.76,163.61,163.6,3664.47]
["binance-futures","SOLUSDT",1754274903254,2143.64,163.44,163.43,137.37]
["binance-futures","SOLUSDT",1754274944657,690.26,163.41,163.4,165.97]
["binance-futures","SOLUSDT",1754274996196,436.47,163.3,163.29,583.55]
["binance-futures","SOLUSDT",1754275036555,697.18,163.24,163.23,749.47]
["binance-futures","SOLUSDT",1754275077119,1138.26,163.11,163.1,562.08]
["binance-futures","SOLUSDT",1754275132003,1084.14,163.23,163.22,194.3]
["binance-futures","SOLUSDT",1754275175644,1593.38,163.27,163.26,381.09]
["binance-futures","SOLUSDT",1754275238585,1055.5,163.28,163.27,85.04]
["binance-futures","SOLUSDT",1754275275967,958.14,163.23,163.22,368.99]
["binance-futures","SOLUSDT",1754275320839,751.17,163.25,163.24,673.71]
["binance-futures","SOLUSDT",1754275373055,640.65,163.2,163.19,1552.43]
["binance-futures","SOLUSDT",1754275417314,1404.34,163.24,163.23,47.9]
["binance-futures","SOLUSDT",1754275464223,758.07,163.21,163.2,367.45]
["binance-futures","SOLUSDT",1754275520743,349.9,163.32,163.31,2690.61]
["binance-futures","SOLUSDT",1754275567385,961.69,163.3,163.29,329.45]
["binance-futures","SOLUSDT",1754275576832,663.59,163.39,163.38,1082.15]
["binance-futures","SOLUSDT",1754275621276,908.06,163.47,163.46,498.16]
["binance-futures","SOLUSDT",1754275666838,1158.22,163.64,163.63,465.89]
["binance-futures","SOLUSDT",1754275715646,944.11,163.72,163.71,657.51]
["binance-futures","SOLUSDT",1754275756754,828.72,163.84,163.83,280.4]
["binance-futures","SOLUSDT",1754275811015,578.18,163.81,163.8,737.83]
["binance-futures","SOLUSDT",1754275852905,715.62,163.75,163.74,819.61]
["binance-futures","SOLUSDT",1754275897376,633.33,163.84,163.83,738.69]
["binance-futures","SOLUSDT",1754275945079,535.05,164.03,164.02,981.13]
["binance-futures","SOLUSDT",1754275982293,348.94,164.13,164.12,714.37]
["binance-futures","SOLUSDT",1754276023057,2317.48,164.06,164.05,85.96]
["binance-futures","SOLUSDT",1754276073180,244.55,164.17,164.16,607.71]
["binance-futures","SOLUSDT",1754276113685,1363.08,164.2,164.19,1062.61]
["binance-futures","SOLUSDT",1754276123486,338.73,164.21,164.2,1442.46]
["binance-futures","SOLUSDT",1754276164642,938.48,164.11,164.1,193.17]
["binance-futures","SOLUSDT",1754276204729,787.37,164.07,164.06,224.77]
["binance-futures","SOLUSDT",1754276257234,825.92,164.12,164.11,819.22]
["binance-futures","SOLUSDT",1754276300816,1033.77,164.08,164.07,380.99]
["binance-futures","SOLUSDT",1754276356435,219.2,164.14,164.13,984.2]
["binance-futures","SOLUSDT",1754276397629,563.82,164.2,164.19,3155.05]
["binance-futures","SOLUSDT",1754276436068,96.93,164.14,164.13,1455.49]
["binance-futures","SOLUSDT",1754276484135,984.2,164.14,164.13,216.79]
["binance-futures","SOLUSDT",1754276525268,1710.72,164.07,164.06,184.66]
["binance-futures","SOLUSDT",1754276565174,105.0,164.04,164.03,2238.14]
["binance-futures","SOLUSDT",1754276619163,793.45,164.08,164.07,373.55]
["binance-futures","SOLUSDT",1754276663149,455.47,164.05,164.04,712.23]
["binance-futures","SOLUSDT",1754276674325,390.03,164.06,164.05,670.41]
["binance-futures","SOLUSDT",1754276763296,781.04,163.89,163.88,178.89]
["binance-futures","SOLUSDT",1754276807211,72.57,164.06,164.05,2713.31]
["binance-futures","SOLUSDT",1754276817216,735.75,164.03,164.02,659.25]
["binance-futures","SOLUSDT",1754276861908,157.53,164.05,164.04,823.33]
["binance-futures","SOLUSDT",1754276904432,1104.39,164.13,164.12,65.02]
["binance-futures","SOLUSDT",1754276958570,1553.19,163.99,163.98,637.96]
["binance-futures","SOLUSDT",1754277002031,314.08,163.96,163.95,1882.96]
["binance-futures","SOLUSDT",1754277054813,567.87,163.81,163.8,926.45]
["binance-futures","SOLUSDT",1754277098791,1731.41,163.79,163.78,9.48]
["binance-futures","SOLUSDT",1754277142945,365.99,163.82,163.81,1009.02]
["binance-futures","SOLUSDT",1754277197103,2245.29,163.85,163.84,160.72]
["binance-futures","SOLUSDT",1754277241513,848.15,163.8,163.79,306.04]
["binance-futures","SOLUSDT",1754277300177,380.6,163.8,163.79,2532.28]
["binance-futures","SOLUSDT",1754277342518,833.83,163.67,163.66,517.35]
["binance-futures","SOLUSDT",1754277385540,184.18,163.67,163.66,730.67]
["binance-futures","SOLUSDT",1754277396261,682.51,163.69,163.68,579.63]
["binance-futures","SOLUSDT",1754277444430,822.49,163.74,163.73,701.71]
["binance-futures","SOLUSDT",1754277493075,1441.13,163.6,163.59,1252.59]
["binance-futures","SOLUSDT",1754277545402,1162.2,163.56,163.55,203.68]
["binance-futures","SOLUSDT",1754277590105,182.57,163.46,163.45,3166.81]
["binance-futures","SOLUSDT",1754277645716,295.36,163.4,163.39,851.14]
["binance-futures","SOLUSDT",1754277690283,892.55,163.42,163.41,1253.22]
["binance-futures","SOLUSDT",1754277728378,689.56,163.38,163.37,1416.01]
["binance-futures","SOLUSDT",1754277796332,557.07,163.34,163.33,1113.06]
["binance-futures","SOLUSDT",1754277841362,396.05,163.3,163.29,1009.03]
["binance-futures","SOLUSDT",1754277897967,1128.39,163.26,163.25,281.77]
["binance-futures","SOLUSDT",1754277943643,1257.2,163.18,163.17,455.48]
["binance-futures","SOLUSDT",1754277989780,607.06,163.19,163.18,823.08]
["binance-futures","SOLUSDT",1754277999138,1294.99,163.18,163.17,853.69]
["binance-futures","SOLUSDT",1754278093760,1997.18,163.12,163.11,414.85]
["binance-futures","SOLUSDT",1754278143972,1375.85,163.15,163.14,822.15]
["binance-futures","SOLUSDT",1754278155497,2179.84,163.15,163.14,1050.0]
["binance-futures","SOLUSDT",1754278206018,817.35,163.15,163.14,1048.1]
["binance-futures","SOLUSDT",1754278261873,2303.03,163.09,163.08,109.0]
["binance-futures","SOLUSDT",1754278307546,1503.52,163.04,163.03,710.6]
["binance-futures","SOLUSDT",1754278349974,629.71,162.96,162.95,374.24]
["binance-futures","SOLUSDT",1754278405534,1317.42,162.96,162.95,315.99]
["binance-futures","SOLUSDT",1754278451197,485.1,162.89,162.88,1512.53]
["binance-futures","SOLUSDT",1754278496370,1050.51,162.93,162.92,4757.35]
["binance-futures","SOLUSDT",1754278553794,1018.27,162.81,162.8,666.41]
["binance-futures","SOLUSDT",1754278599777,19.7,162.84,162.83,1505.71]
["binance-futures","SOLUSDT",1754278655634,221.67,162.76,162.75,1247.73]
["binance-futures","SOLUSDT",1754278701542,341.55,162.84,162.83,2572.69]
["binance-futures","SOLUSDT",1754278744688,224.29,163.03,163.02,1962.21]
["binance-futures","SOLUSDT",1754278754654,984.87,163.01,163.0,464.92]
["binance-futures","SOLUSDT",1754278798810,71.6,163.12,163.11,2036.81]
["binance-futures","SOLUSDT",1754278852086,1064.83,163.23,163.22,409.01]
["binance-futures","SOLUSDT",1754278898961,243.3,163.18,163.17,562.9]
["binance-futures","SOLUSDT",1754278946085,259.77,163.32,163.31,604.74]
["binance-futures","SOLUSDT",1754279004063,716.75,163.33,163.32,310.69]
["binance-futures","SOLUSDT",1754279051891,945.6,163.34,163.33,803.74]
["binance-futures","SOLUSDT",1754279098377,523.9,163.34,163.33,794.89]
["binance-futures","SOLUSDT",1754279156803,537.62,163.36,163.35,1083.35]
["binance-futures","SOLUSDT",1754279202289,443.92,163.24,163.23,1135.06]
["binance-futures","SOLUSDT",1754279261195,845.65,163.21,163.2,528.28]
["binance-futures","SOLUSDT",1754279313827,2016.78,163.26,163.25,193.14]
["binance-futures","SOLUSDT",1754279362323,290.86,163.2,163.19,1499.14]
["binance-futures","SOLUSDT",1754279374386,993.47,163.26,163.25,931.02]
["binance-futures","SOLUSDT",1754279474917,591.01,163.3,163.29,1060.16]
["binance-futures","SOLUSDT",1754279520047,1291.52,163.15,163.14,620.01]
["binance-futures","SOLUSDT",1754279529551,414.56,163.14,163.13,1864.94]
["binance-futures","SOLUSDT",1754279577069,1379.59,163.12,163.11,458.43]
["binance-futures","SOLUSDT",1754279634616,2067.65,162.95,162.94,105.08]
["binance-futures","SOLUSDT",1754279681314,4085.24,163.01,163.0,1004.31]
["binance-futures","SOLUSDT",1754279730229,839.08,163.01,163.0,483.76]
["binance-futures","SOLUSDT",1754279789765,1292.32,162.93,162.92,268.27]
["binance-futures","SOLUSDT",1754279836904,1174.06,162.93,162.92,421.89]
["binance-futures","SOLUSDT",1754279897428,2753.19,162.93,162.92,562.08]
["binance-futures","SOLUSDT",1754279950718,243.1,162.92,162.91,1680.17]
["binance-futures","SOLUSDT",1754279999672,1154.47,162.88,162.87,966.97]
["binance-futures","SOLUSDT",1754280055391,634.83,162.95,162.94,608.14]
["binance-futures","SOLUSDT",1754280099611,962.73,163.14,163.13,522.31]
["binance-futures","SOLUSDT",1754280145888,617.46,163.16,163.15,917.74]
["binance-futures","SOLUSDT",1754280156695,927.32,163.13,163.12,523.94]
["binance-futures","SOLUSDT",1754280203967,446.94,163.23,163.22,413.1]
["binance-futures","SOLUSDT",1754280259940,380.49,163.29,163.28,844.13]
["binance-futures","SOLUSDT",1754280306108,1460.52,163.2,163.19,907.24]
["binance-futures","SOLUSDT",1754280352205,1810.42,163.21,163.2,53.49]
["binance-futures","SOLUSDT",1754280412256,949.34,163.21,163.2,664.33]
["binance-futures","SOLUSDT",1754280441229,129.14,163.27,163.26,1065.11]
["binance-futures","SOLUSDT",1754280520213,1605.34,163.14,163.13,82.26]
["binance-futures","SOLUSDT",1754280566087,677.58,163.08,163.07,1458.49]
["binance-futures","SOLUSDT",1754280611933,91.94,163.16,163.15,2656.1]
["binance-futures","SOLUSDT",1754280669056,841.54,163.3,163.29,2494.27]
["binance-futures","SOLUSDT",1754280716722,175.25,163.3,163.29,3587.23]
["binance-futures","SOLUSDT",1754280762349,437.79,163.32,163.31,1339.25]
["binance-futures","SOLUSDT",1754280821966,297.8,163.2,163.19,683.05]
["binance-futures","SOLUSDT",1754280872394,693.6,163.29,163.28,403.84]
["binance-futures","SOLUSDT",1754280883066,1148.39,163.31,163.3,297.93]
["binance-futures","SOLUSDT",1754280929256,1072.06,163.26,163.25,93.18]
["binance-futures","SOLUSDT",1754280975609,2010.27,163.21,163.2,191.35]
["binance-futures","SOLUSDT",1754281032147,690.63,162.96,162.95,748.35]
["binance-futures","SOLUSDT",1754281078429,927.66,162.96,162.95,913.99]
["binance-futures","SOLUSDT",1754281125115,382.94,162.95,162.94,508.16]
["binance-futures","SOLUSDT",1754281182703,33.65,162.93,162.92,1677.24]
["binance-futures","SOLUSDT",1754281227264,907.74,162.89,162.88,162.59]
["binance-futures","SOLUSDT",1754281283388,140.48,162.82,162.81,914.36]
["binance-futures","SOLUSDT",1754281330713,612.02,162.8,162.79,964.63]
["binance-futures","SOLUSDT",1754281379542,504.18,162.79,162.78,840.2]
["binance-futures","SOLUSDT",1754281433761,1541.55,162.9,162.89,46.92]
["binance-futures","SOLUSDT",1754281480877,594.4,162.97,162.96,417.94]
["binance-futures","SOLUSDT",1754281491181,504.64,162.97,162.96,1154.0]
["binance-futures","SOLUSDT",1754281538788,2018.16,162.92,162.91,112.47]
["binance-futures","SOLUSDT",1754281587634,195.57,162.95,162.94,907.67]
["binance-futures","SOLUSDT",1754281648168,279.46,163.08,163.07,1291.24]
["binance-futures","SOLUSDT",1754281696887,1251.99,163.18,163.17,498.53]
["binance-futures","SOLUSDT",1754281745139,1468.82,163.2,163.19,338.44]
["binance-futures","SOLUSDT",1754281807257,1154.8,163.08,163.07,643.94]
["binance-futures","SOLUSDT",1754281852596,10240.89,162.9,162.89,80.62]
["binance-futures","SOLUSDT",1754281910879,351.09,162.79,162.78,2292.64]
["binance-futures","SOLUSDT",1754281956271,829.35,162.79,162.78,442.75]
["binance-futures","SOLUSDT",1754282003351,2146.12,162.79,162.78,57.54]
["binance-futures","SOLUSDT",1754282061434,723.44,162.94,162.93,883.67]
["binance-futures","SOLUSDT",1754282113945,271.39,162.82,162.81,845.68]
["binance-futures","SOLUSDT",1754282125088,2422.81,162.83,162.82,38.36]
["binance-futures","SOLUSDT",1754282223698,1059.84,162.64,162.63,825.99]
["binance-futures","SOLUSDT",1754282262502,136.71,162.48,162.47,1533.39]
["binance-futures","SOLUSDT",1754282271943,1016.26,162.43,162.42,173.94]
["binance-futures","SOLUSDT",1754282314581,73.38,162.48,162.47,994.31]
["binance-futures","SOLUSDT",1754282362091,1315.58,162.48,162.47,222.56]
["binance-futures","SOLUSDT",1754282418195,450.23,162.46,162.45,504.48]
["binance-futures","SOLUSDT",1754282459225,101.97,162.26,162.25,4084.77]
["binance-futures","SOLUSDT",1754282510410,1870.77,162.31,162.3,608.74]
["binance-futures","SOLUSDT",1754282554292,252.65,162.28,162.27,1225.05]
["binance-futures","SOLUSDT",1754282596902,1074.45,162.26,162.25,458.31]
["binance-futures","SOLUSDT",1754282652685,1176.73,162.27,162.26,1129.4]
["binance-futures","SOLUSDT",1754282697417,407.56,162.17,162.16,1004.45]
["binance-futures","SOLUSDT",1754282738450,5.76,162.2,162.19,3839.65]
["binance-futures","SOLUSDT",1754282793713,1201.69,162.3,162.29,982.96]
["binance-futures","SOLUSDT",1754282836213,1732.69,162.32,162.31,1274.46]
["binance-futures","SOLUSDT",1754282845548,3684.62,162.34,162.33,124.21]
["binance-futures","SOLUSDT",1754282893133,243.94,162.43,162.42,2419.43]
["binance-futures","SOLUSDT",1754282940952,3566.64,162.37,162.36,95.31]
["binance-futures","SOLUSDT",1754282999644,133.37,162.38,162.37,2351.37]
["binance-futures","SOLUSDT",1754283045998,2459.94,162.4,162.39,413.96]
["binance-futures","SOLUSDT",1754283102067,378.3,162.4,162.39,1127.85]
["binance-futures","SOLUSDT",1754283147158,1313.37,162.41,162.4,428.01]
["binance-futures","SOLUSDT",1754283188935,2725.73,162.33,162.32,229.69]
["binance-futures","SOLUSDT",1754283251449,2312.52,162.24,162.23,33.01]
["binance-futures","SOLUSDT",1754283296655,128.16,162.23,162.22,1145.67]
["binance-futures","SOLUSDT",1754283344516,93.5,162.26,162.25,1399.92]
["binance-futures","SOLUSDT",1754283404730,926.45,162.23,162.22,420.64]
["binance-futures","SOLUSDT",1754283451160,1203.93,162.23,162.22,422.99]
["binance-futures","SOLUSDT",1754283462768,486.43,162.23,162.22,992.45]
["binance-futures","SOLUSDT",1754283563501,2267.2,162.22,162.21,2.92]
["binance-futures","SOLUSDT",1754283609865,1294.48,162.26,162.25,373.85]
["binance-futures","SOLUSDT",1754283619871,2978.0,162.25,162.24,13.66]
["binance-futures","SOLUSDT",1754283667896,862.44,162.31,162.3,1716.07]
["binance-futures","SOLUSDT",1754283716063,1218.69,162.24,162.23,339.78]
["binance-futures","SOLUSDT",1754283773480,221.86,162.2,162.19,1106.97]
["binance-futures","SOLUSDT",1754283821430,1170.35,162.19,162.18,958.33]
["binance-futures","SOLUSDT",1754283880187,880.73,162.14,162.13,352.5]
["binance-futures","SOLUSDT",1754283925348,897.54,162.1,162.09,2267.9]
["binance-futures","SOLUSDT",1754283970213,444.51,161.96,161.95,1777.18]
["binance-futures","SOLUSDT",1754284023043,1803.69,161.99,161.98,123.11]
["binance-futures","SOLUSDT",1754284067346,900.99,162.05,162.04,438.15]
["binance-futures","SOLUSDT",1754284125280,707.03,162.0,161.99,571.96]
["binance-futures","SOLUSDT",1754284172643,160.76,162.03,162.02,1213.63]
["binance-futures","SOLUSDT",1754284221524,444.03,162.02,162.01,971.12]
["binance-futures","SOLUSDT",1754284232870,3127.11,162.01,162.0,72.16]
["binance-futures","SOLUSDT",1754284277034,158.71,161.97,161.96,1414.98]
["binance-futures","SOLUSDT",1754284321656,344.66,162.01,162.0,1829.05]
["binance-futures","SOLUSDT",1754284381642,609.33,162.05,162.04,2932.31]
["binance-futures","SOLUSDT",1754284428075,2198.17,162.05,162.04,494.08]
["binance-futures","SOLUSDT",1754284489800,691.52,162.07,162.06,389.18]
["binance-futures","SOLUSDT",1754284537458,321.52,162.01,162.0,792.92]
["binance-futures","SOLUSDT",1754284584383,467.94,161.96,161.95,980.84]
["binance-futures","SOLUSDT",1754284642076,467.77,162.02,162.01,1578.66]
["binance-futures","SOLUSDT",1754284689140,597.4,161.91,161.9,1394.08]
["binance-futures","SOLUSDT",1754284745141,370.04,161.82,161.81,572.55]
["binance-futures","SOLUSDT",1754284787042,760.11,161.81,161.8,1412.98]
["binance-futures","SOLUSDT",1754284829685,168.4,161.96,161.95,1242.76]
["binance-futures","SOLUSDT",1754284841267,666.19,161.96,161.95,1048.95]
["binance-futures","SOLUSDT",1754284938898,406.68,161.97,161.96,1080.52]
["binance-futures","SOLUSDT",1754284982423,890.04,162.18,162.17,831.71]
["binance-futures","SOLUSDT",1754284991995,1169.14,162.18,162.17,378.06]
["binance-futures","SOLUSDT",1754285040256,666.14,162.22,162.21,1556.18]
["binance-futures","SOLUSDT",1754285096834,496.9,162.16,162.15,797.54]
["binance-futures","SOLUSDT",1754285143559,440.88,162.03,162.02,797.86]
["binance-futures","SOLUSDT",1754285185978,1505.88,162.05,162.04,125.07]
["binance-futures","SOLUSDT",1754285242422,520.36,162.04,162.03,1012.62]
["binance-futures","SOLUSDT",1754285291204,1103.52,161.98,161.97,506.4]
["binance-futures","SOLUSDT",1754285340349,475.09,162.02,162.01,1749.96]
["binance-futures","SOLUSDT",1754285399507,1081.78,161.93,161.92,261.23]
["binance-futures","SOLUSDT",1754285443907,11.62,162.09,162.08,2829.51]
["binance-futures","SOLUSDT",1754285502121,420.99,162.15,162.14,878.13]
["binance-futures","SOLUSDT",1754285551961,735.51,162.12,162.11,808.41]
["binance-futures","SOLUSDT",1754285598585,1145.88,162.08,162.07,652.28]
["binance-futures","SOLUSDT",1754285608547,679.41,162.14,162.13,765.13]
["binance-futures","SOLUSDT",1754285655754,780.79,162.03,162.02,347.99]
["binance-futures","SOLUSDT",1754285711981,1486.29,161.9,161.89,442.97]
["binance-futures","SOLUSDT",1754285754927,111.86,161.8,161.79,2514.37]
["binance-futures","SOLUSDT",1754285796736,418.8,161.74,161.73,869.34]
["binance-futures","SOLUSDT",1754285849148,1045.12,161.78,161.77,322.48]
["binance-futures","SOLUSDT",1754285881667,531.37,161.87,161.86,767.46]
["binance-futures","SOLUSDT",1754285938288,47.69,162.11,162.1,1355.88]
["binance-futures","SOLUSDT",1754285997689,327.08,161.93,161.92,755.11]
["binance-futures","SOLUSDT",1754286043523,320.17,161.77,161.76,931.9]
["binance-futures","SOLUSDT",1754286100709,593.02,161.66,161.65,597.08]
["binance-futures","SOLUSDT",1754286146610,1009.91,161.7,161.69,141.5]
["binance-futures","SOLUSDT",1754286187433,409.91,161.55,161.54,1461.89]
["binance-futures","SOLUSDT",1754286196161,683.59,161.56,161.55,386.49]
["binance-futures","SOLUSDT",1754286281164,2363.41,161.58,161.57,453.57]
["binance-futures","SOLUSDT",1754286326434,153.81,161.52,161.51,1117.55]
["binance-futures","SOLUSDT",1754286337605,35.4,161.57,161.56,1889.12]
["binance-futures","SOLUSDT",1754286383514,1087.6,161.55,161.54,44.01]
["binance-futures","SOLUSDT",1754286444518,1031.33,161.52,161.51,1157.71]
["binance-futures","SOLUSDT",1754286491740,1975.93,161.61,161.6,451.71]
["binance-futures","SOLUSDT",1754286534375,3550.18,161.8,161.79,11.35]
["binance-futures","SOLUSDT",1754286591196,782.37,161.65,161.64,618.37]
["binance-futures","SOLUSDT",1754286636861,773.4,161.75,161.74,918.91]
["binance-futures","SOLUSDT",1754286691524,2881.03,161.88,161.87,123.0]
["binance-futures","SOLUSDT",1754286734981,175.08,162.0,161.99,1624.47]
["binance-futures","SOLUSDT",1754286776990,1103.46,162.1,162.09,297.13]
["binance-futures","SOLUSDT",1754286834171,2600.97,162.04,162.03,191.45]
["binance-futures","SOLUSDT",1754286883311,783.05,162.08,162.07,898.11]
["binance-futures","SOLUSDT",1754286932025,67.5,162.13,162.12,728.85]
["binance-futures","SOLUSDT",1754286943151,75.38,162.11,162.1,1005.97]
["binance-futures","SOLUSDT",1754286986905,720.55,162.26,162.25,705.4]
["binance-futures","SOLUSDT",1754287040276,604.26,162.24,162.23,1549.65]
["binance-futures","SOLUSDT",1754287090117,383.75,162.26,162.25,686.46]
["binance-futures","SOLUSDT",1754287138109,1110.57,162.15,162.14,44.18]
["binance-futures","SOLUSDT",1754287200430,1329.81,162.17,162.16,153.97]
["binance-futures","SOLUSDT",1754287248842,524.82,162.24,162.23,1024.58]
["binance-futures","SOLUSDT",1754287305822,2640.43,162.3,162.29,213.54]
["binance-futures","SOLUSDT",1754287351121,715.19,162.21,162.2,485.93]
["binance-futures","SOLUSDT",1754287395335,1166.75,162.07,162.06,409.28]
["binance-futures","SOLUSDT",1754287449623,105.97,162.06,162.05,975.15]
["binance-futures","SOLUSDT",1754287497538,828.8,161.96,161.95,690.85]
["binance-futures","SOLUSDT",1754287545932,928.5,162.15,162.14,641.73]
["binance-futures","SOLUSDT",1754287606147,1004.54,162.06,162.05,543.71]
["binance-futures","SOLUSDT",1754287653629,33.37,162.11,162.1,1301.31]
["binance-futures","SOLUSDT",1754287665463,511.98,162.07,162.06,776.24]
["binance-futures","SOLUSDT",1754287712840,1712.57,162.06,162.05,86.38]
["binance-futures","SOLUSDT",1754287756433,2559.32,162.07,162.06,5.59]
["binance-futures","SOLUSDT",1754287814696,1589.43,161.95,161.94,154.84]
["binance-futures","SOLUSDT",1754287859605,1126.59,161.87,161.86,371.08]
["binance-futures","SOLUSDT",1754287904551,776.77,161.9,161.89,817.83]
["binance-futures","SOLUSDT",1754287961613,446.3,161.79,161.78,2621.46]
["binance-futures","SOLUSDT",1754288007120,726.91,161.77,161.76,710.8]
["binance-futures","SOLUSDT",1754288059574,203.03,161.61,161.6,881.43]
["binance-futures","SOLUSDT",1754288103425,822.31,161.56,161.55,540.99]
["binance-futures","SOLUSDT",1754288143435,678.13,161.29,161.28,589.55]
["binance-futures","SOLUSDT",1754288192301,373.27,161.18,161.17,744.7]
["binance-futures","SOLUSDT",1754288233242,1284.3,161.28,161.27,899.44]
["binance-futures","SOLUSDT",1754288242057,543.33,161.33,161.32,1855.31]
["binance-futures","SOLUSDT",1754288285333,722.96,161.25,161.24,669.33]
["binance-futures","SOLUSDT",1754288327010,1522.95,161.49,161.48,336.11]
["binance-futures","SOLUSDT",1754288382339,137.64,161.44,161.43,1715.19]
["binance-futures","SOLUSDT",1754288425658,86.63,161.56,161.55,2867.19]
["binance-futures","SOLUSDT",1754288465143,274.88,161.57,161.56,1008.93]
["binance-futures","SOLUSDT",1754288548261,473.17,161.66,161.65,1519.4]
["binance-futures","SOLUSDT",1754288571103,386.95,161.5,161.49,728.7]
["binance-futures","SOLUSDT",1754288625439,440.14,161.4,161.39,851.19]
["binance-futures","SOLUSDT",1754288669458,264.19,161.45,161.44,925.77]
["binance-futures","SOLUSDT",1754288717312,241.54,161.42,161.41,1991.17]
["binance-futures","SOLUSDT",1754288772196,722.84,161.36,161.35,1059.43]
["binance-futures","SOLUSDT",1754288818284,547.15,161.44,161.43,993.54]
["binance-futures","SOLUSDT",1754288828364,1045.67,161.4,161.39,850.12]
["binance-futures","SOLUSDT",1754288927895,881.36,161.57,161.56,661.99]
["binance-futures","SOLUSDT",1754288977244,907.4,161.56,161.55,339.58]
["binance-futures","SOLUSDT",1754288988278,380.7,161.54,161.53,1249.04]
["binance-futures","SOLUSDT",1754289035347,1080.3,161.42,161.41,692.38]
["binance-futures","SOLUSDT",1754289080743,55.75,161.52,161.51,1860.24]
["binance-futures","SOLUSDT",1754289136668,47.3,161.39,161.38,1446.4]
["binance-futures","SOLUSDT",1754289181579,1333.75,161.48,161.47,301.49]
["binance-futures","SOLUSDT",1754289242219,11.56,161.47,161.46,1283.31]
["binance-futures","SOLUSDT",1754289290231,708.85,161.47,161.46,1619.32]
["binance-futures","SOLUSDT",1754289337970,819.19,161.49,161.48,65.42]
["binance-futures","SOLUSDT",1754289400118,725.85,161.45,161.44,566.1]
["binance-futures","SOLUSDT",1754289446218,504.81,161.46,161.45,1065.5]
["binance-futures","SOLUSDT",1754289496433,347.79,161.47,161.46,1021.57]
["binance-futures","SOLUSDT",1754289552718,291.0,161.44,161.43,946.84]
["binance-futures","SOLUSDT",1754289599806,82.72,161.49,161.48,991.94]
["binance-futures","SOLUSDT",1754289609790,1389.74,161.52,161.51,259.07]
["binance-futures","SOLUSDT",1754289654044,378.08,161.65,161.64,625.02]
["binance-futures","SOLUSDT",1754289695077,972.52,161.77,161.76,272.09]
["binance-futures","SOLUSDT",1754289745792,2079.93,162.03,162.02,72.76]
["binance-futures","SOLUSDT",1754289785676,743.22,162.01,162.0,426.99]
["binance-futures","SOLUSDT",1754289842949,593.69,161.92,161.91,903.94]
["binance-futures","SOLUSDT",1754289889863,989.17,161.89,161.88,107.78]
["binance-futures","SOLUSDT",1754289935165,929.77,161.83,161.82,441.62]
["binance-futures","SOLUSDT",1754289992385,691.52,161.64,161.63,380.87]
["binance-futures","SOLUSDT",1754290035986,776.74,161.7,161.69,546.34]
["binance-futures","SOLUSDT",1754290082567,691.03,161.52,161.51,776.08]
["binance-futures","SOLUSDT",1754290140069,693.59,161.59,161.58,838.92]
["binance-futures","SOLUSDT",1754290186394,461.02,161.8,161.79,489.62]
["binance-futures","SOLUSDT",1754290196768,259.53,161.71,161.7,666.63]
["binance-futures","SOLUSDT",1754290286115,628.38,161.89,161.88,1146.55]
["binance-futures","SOLUSDT",1754290328266,858.37,162.05,162.04,111.75]
["binance-futures","SOLUSDT",1754290337316,707.74,162.05,162.04,765.61]
["binance-futures","SOLUSDT",1754290379396,923.93,162.13,162.12,2110.84]
["binance-futures","SOLUSDT",1754290421881,1045.91,162.2,162.19,464.12]
["binance-futures","SOLUSDT",1754290478310,2086.99,162.1,162.09,3.14]
["binance-futures","SOLUSDT",1754290523311,223.24,162.04,162.03,910.97]
["binance-futures","SOLUSDT",1754290584253,875.2,162.01,162.0,4331.36]
["binance-futures","SOLUSDT",1754290631232,403.24,162.1,162.09,667.8]
["binance-futures","SOLUSDT",1754290680738,808.14,162.11,162.1,568.38]
["binance-futures","SOLUSDT",1754290740325,956.59,162.14,162.13,980.36]
["binance-futures","SOLUSDT",1754290786151,787.78,162.19,162.18,679.25]
["binance-futures","SOLUSDT",1754290838973,889.31,162.12,162.11,433.93]
["binance-futures","SOLUSDT",1754290882928,747.16,162.22,162.21,711.43]
["binance-futures","SOLUSDT",1754290928108,1268.73,162.21,162.2,426.87]
["binance-futures","SOLUSDT",1754290937306,252.06,162.25,162.24,880.77]
["binance-futures","SOLUSDT",1754290977199,1221.87,162.33,162.32,339.5]
["binance-futures","SOLUSDT",1754291018346,383.52,162.22,162.21,690.01]
["binance-futures","SOLUSDT",1754291073375,2455.49,162.19,162.18,11.22]
["binance-futures","SOLUSDT",1754291119243,774.29,162.21,162.2,64.48]
["binance-futures","SOLUSDT",1754291183885,577.52,162.12,162.11,1030.99]
["binance-futures","SOLUSDT",1754291215112,986.62,162.1,162.09,371.94]
["binance-futures","SOLUSDT",1754291259339,1329.68,162.03,162.02,117.57]
["binance-futures","SOLUSDT",1754291312327,90.22,162.18,162.17,2646.62]
["binance-futures","SOLUSDT",1754291357388,135.06,162.2,162.19,956.95]
["binance-futures","SOLUSDT",1754291411300,1061.88,162.26,162.25,358.45]
["binance-futures","SOLUSDT",1754291453767,1032.28,162.36,162.35,781.7]
["binance-futures","SOLUSDT",1754291494712,420.9,162.44,162.43,2278.81]
["binance-futures","SOLUSDT",1754291504055,2140.08,162.45,162.44,414.92]
["binance-futures","SOLUSDT",1754291590205,270.46,162.39,162.38,842.94]
["binance-futures","SOLUSDT",1754291634174,948.35,162.4,162.39,915.41]
["binance-futures","SOLUSDT",1754291644267,881.21,162.49,162.48,552.27]
["binance-futures","SOLUSDT",1754291690370,71.47,162.44,162.43,958.03]
["binance-futures","SOLUSDT",1754291744842,1285.71,162.49,162.48,466.38]
["binance-futures","SOLUSDT",1754291790733,989.65,162.45,162.44,433.19]
["binance-futures","SOLUSDT",1754291838674,1117.51,162.38,162.37,352.73]
["binance-futures","SOLUSDT",1754291893463,766.11,162.29,162.28,750.17]
["binance-futures","SOLUSDT",1754291938868,1153.82,162.21,162.2,503.07]
["binance-futures","SOLUSDT",1754291982809,1203.79,162.21,162.2,668.1]
["binance-futures","SOLUSDT",1754292042161,624.28,162.2,162.19,411.31]
["binance-futures","SOLUSDT",1754292087805,548.41,162.17,162.16,709.83]
["binance-futures","SOLUSDT",1754292143979,809.39,162.15,162.14,785.32]
["binance-futures","SOLUSDT",1754292192053,332.6,162.03,162.02,768.81]
["binance-futures","SOLUSDT",1754292238450,1466.98,162.05,162.04,360.47]
["binance-futures","SOLUSDT",1754292249019,717.18,162.06,162.05,1044.81]
["binance-futures","SOLUSDT",1754292296212,679.85,162.18,162.17,551.63]
["binance-futures","SOLUSDT",1754292354835,1137.96,162.24,162.23,139.91]
["binance-futures","SOLUSDT",1754292403473,1580.83,162.27,162.26,122.05]
["binance-futures","SOLUSDT",1754292450706,284.27,162.3,162.29,1042.72]
["binance-futures","SOLUSDT",1754292508402,143.88,162.32,162.31,1036.03]
["binance-futures","SOLUSDT",1754292554085,875.14,162.32,162.31,979.8]
["binance-futures","SOLUSDT",1754292603958,1200.82,162.24,162.23,482.57]
["binance-futures","SOLUSDT",1754292661971,1078.49,162.25,162.24,55.35]
["binance-futures","SOLUSDT",1754292707165,717.72,162.16,162.15,616.43]
["binance-futures","SOLUSDT",1754292761918,564.99,162.24,162.23,916.46]
["binance-futures","SOLUSDT",1754292806638,970.55,162.36,162.35,590.37]
["binance-futures","SOLUSDT",1754292851634,19.91,162.28,162.27,793.53]
["binance-futures","SOLUSDT",1754292862914,697.35,162.3,162.29,2257.79]
["binance-futures","SOLUSDT",1754292949109,1664.61,162.58,162.57,1190.16]
["binance-futures","SOLUSDT",1754292988545,930.47,162.67,162.66,509.64]
["binance-futures","SOLUSDT",1754292997668,1142.64,162.7,162.69,657.17]
["binance-futures","SOLUSDT",1754293039335,314.92,162.78,162.77,1064.36]
["binance-futures","SOLUSDT",1754293090369,490.76,162.81,162.8,1293.19]
["binance-futures","SOLUSDT",1754293132510,347.4,162.82,162.81,939.07]
["binance-futures","SOLUSDT",1754293175054,1396.5,162.8,162.79,369.89]
["binance-futures","SOLUSDT",1754293230316,1499.66,162.71,162.7,778.09]
["binance-futures","SOLUSDT",1754293278452,1452.01,162.71,162.7,604.45]
["binance-futures","SOLUSDT",1754293336393,556.37,162.64,162.63,1867.03]
["binance-futures","SOLUSDT",1754293382376,552.9,162.76,162.75,1425.3]
["binance-futures","SOLUSDT",1754293429352,707.0,162.79,162.78,1673.66]
["binance-futures","SOLUSDT",1754293486429,1134.22,162.71,162.7,291.66]
["binance-futures","SOLUSDT",1754293529532,156.07,162.81,162.8,2701.88]
["binance-futures","SOLUSDT",1754293570887,1335.63,162.99,162.98,70.53]
["binance-futures","SOLUSDT",1754293579812,1143.14,162.94,162.93,899.89]
["binance-futures","SOLUSDT",1754293622150,333.08,163.04,163.03,892.17]
["binance-futures","SOLUSDT",1754293673146,338.98,163.12,163.11,2455.69]
["binance-futures","SOLUSDT",1754293712476,1998.19,163.12,163.11,195.67]
["binance-futures","SOLUSDT",1754293748809,522.05,163.16,163.15,3400.59]
["binance-futures","SOLUSDT",1754293802983,549.65,163.16,163.15,1479.89]
["binance-futures","SOLUSDT",1754293845064,2334.1,163.19,163.18,28.12]
["binance-futures","SOLUSDT",1754293895985,570.03,163.03,163.02,1192.38]
["binance-futures","SOLUSDT",1754293938407,324.96,162.97,162.96,2091.52]
["binance-futures","SOLUSDT",1754293985449,421.79,163.06,163.05,1501.86]
["binance-futures","SOLUSDT",1754294040310,1369.43,163.09,163.08,158.86]
["binance-futures","SOLUSDT",1754294084835,349.15,162.93,162.92,2550.24]
["binance-futures","SOLUSDT",1754294130457,631.57,163.14,163.13,1058.65]
["binance-futures","SOLUSDT",1754294184569,389.36,163.22,163.21,1090.76]
["binance-futures","SOLUSDT",1754294232367,1084.01,163.14,163.13,321.76]
["binance-futures","SOLUSDT",1754294241921,1094.1,163.1,163.09,36.86]
["binance-futures","SOLUSDT",1754294285323,751.17,163.03,163.02,521.52]
["binance-futures","SOLUSDT",1754294331492,818.94,163.02,163.01,272.45]
["binance-futures","SOLUSDT",1754294390255,309.01,162.95,162.94,1239.88]
["binance-futures","SOLUSDT",1754294432649,823.14,162.93,162.92,3.3]
["binance-futures","SOLUSDT",1754294475590,807.83,162.96,162.95,226.68]
["binance-futures","SOLUSDT",1754294530839,377.22,163.13,163.12,952.09]
["binance-futures","SOLUSDT",1754294574416,30.96,163.27,163.26,2662.15]
["binance-futures","SOLUSDT",1754294620627,2038.26,163.63,163.62,59.22]
["binance-futures","SOLUSDT",1754294660412,857.44,163.63,163.62,449.2]
["binance-futures","SOLUSDT",1754294701456,1835.63,163.56,163.55,632.37]
["binance-futures","SOLUSDT",1754294751148,988.54,163.52,163.51,108.77]
["binance-futures","SOLUSDT",1754294790876,0.43,163.35,163.34,3015.09]
["binance-futures","SOLUSDT",1754294800315,781.7,163.42,163.41,453.02]
["binance-futures","SOLUSDT",1754294841712,2374.63,163.41,163.4,106.22]
["binance-futures","SOLUSDT",1754294885837,679.55,163.5,163.49,745.93]
["binance-futures","SOLUSDT",1754294938310,1354.01,163.67,163.66,1289.98]
["binance-futures","SOLUSDT",1754294978504,460.6,163.6,163.59,816.98]
["binance-futures","SOLUSDT",1754295019959,898.27,163.54,163.53,379.93]
["binance-futures","SOLUSDT",1754295072769,1776.61,163.42,163.41,309.38]
["binance-futures","SOLUSDT",1754295114177,404.1,163.45,163.44,758.69]
["binance-futures","SOLUSDT",1754295163697,166.81,163.53,163.52,710.56]
["binance-futures","SOLUSDT",1754295206938,799.27,163.53,163.52,1876.03]
["binance-futures","SOLUSDT",1754295252103,423.58,163.51,163.5,684.61]
["binance-futures","SOLUSDT",1754295303838,143.31,163.52,163.51,2748.81]
["binance-futures","SOLUSDT",1754295347092,469.36,163.66,163.65,1127.87]
["binance-futures","SOLUSDT",1754295356701,340.47,163.64,163.63,1729.96]
["binance-futures","SOLUSDT",1754295442309,123.52,163.51,163.5,1116.87]
["binance-futures","SOLUSDT",1754295488558,1353.6,163.67,163.66,711.48]
["binance-futures","SOLUSDT",1754295497994,669.27,163.7,163.69,598.95]
["binance-futures","SOLUSDT",1754295541973,1184.89,163.67,163.66,343.15]
["binance-futures","SOLUSDT",1754295586484,484.04,163.54,163.53,596.42]
["binance-futures","SOLUSDT",1754295638634,505.28,163.78,163.77,2272.65]
["binance-futures","SOLUSDT",1754295678444,901.55,163.69,163.68,784.3]
["binance-futures","SOLUSDT",1754295732000,213.71,163.67,163.66,2464.13]
["binance-futures","SOLUSDT",1754295776848,981.12,163.55,163.54,807.94]
["binance-futures","SOLUSDT",1754295821480,460.56,163.52,163.51,916.2]
["binance-futures","SOLUSDT",1754295876888,1083.97,163.44,163.43,34.39]
["binance-futures","SOLUSDT",1754295915597,633.27,163.18,163.17,353.33]
["binance-futures","SOLUSDT",1754295954648,1398.05,163.08,163.07,40.67]
["binance-futures","SOLUSDT",1754296003737,687.29,163.18,163.17,275.94]
["binance-futures","SOLUSDT",1754296044875,606.08,163.17,163.16,1376.19]
["binance-futures","SOLUSDT",1754296053941,1950.93,163.14,163.13,195.44]
["binance-futures","SOLUSDT",1754296094018,847.58,163.09,163.08,766.19]
["binance-futures","SOLUSDT",1754296136539,887.66,163.01,163.0,701.46]
["binance-futures","SOLUSDT",1754296191279,964.23,163.09,163.08,164.68]
["binance-futures","SOLUSDT",1754296258007,591.67,162.83,162.82,802.46]
["binance-futures","SOLUSDT",1754296277587,49.5,162.64,162.63,1351.4]
["binance-futures","SOLUSDT",1754296316417,437.42,162.57,162.56,731.26]
["binance-futures","SOLUSDT",1754296358707,530.12,162.66,162.65,979.0]
["binance-futures","SOLUSDT",1754296412655,992.26,162.84,162.83,150.09]
["binance-futures","SOLUSDT",1754296452540,289.09,162.89,162.88,742.32]
["binance-futures","SOLUSDT",1754296496514,1291.0,162.83,162.82,518.69]
["binance-futures","SOLUSDT",1754296551073,687.0,162.93,162.92,876.42]
["binance-futures","SOLUSDT",1754296595148,96.83,162.95,162.94,1210.9]
["binance-futures","SOLUSDT",1754296604176,246.53,162.89,162.88,703.09]
["binance-futures","SOLUSDT",1754296687876,498.62,163.21,163.2,1147.09]
["binance-futures","SOLUSDT",1754296730702,509.88,163.18,163.17,740.65]
["binance-futures","SOLUSDT",1754296741098,815.1,163.15,163.14,23.74]
["binance-futures","SOLUSDT",1754296784555,731.35,163.43,163.42,498.91]
["binance-futures","SOLUSDT",1754296824598,941.38,163.62,163.61,383.84]
["binance-futures","SOLUSDT",1754296876471,944.95,163.68,163.67,739.51]
["binance-futures","SOLUSDT",1754296916760,602.25,163.88,163.87,519.94]
["binance-futures","SOLUSDT",1754296963516,1237.98,163.72,163.71,17.51]
["binance-futures","SOLUSDT",1754297005098,831.48,163.62,163.61,191.48]
["binance-futures","SOLUSDT",1754297047587,703.17,163.49,163.48,964.36]
["binance-futures","SOLUSDT",1754297102344,28.56,163.63,163.62,1517.6]
["binance-futures","SOLUSDT",1754297143258,612.06,163.52,163.51,392.25]
["binance-futures","SOLUSDT",1754297196130,28.29,163.64,163.63,1349.33]
["binance-futures","SOLUSDT",1754297240970,500.02,163.64,163.63,639.46]
["binance-futures","SOLUSDT",1754297284473,780.12,163.71,163.7,457.19]
["binance-futures","SOLUSDT",1754297294774,694.28,163.66,163.65,858.27]
["binance-futures","SOLUSDT",1754297340309,615.06,163.72,163.71,905.41]
["binance-futures","SOLUSDT",1754297384272,112.88,163.6,163.59,827.98]
["binance-futures","SOLUSDT",1754297442780,599.24,163.69,163.68,505.58]
["binance-futures","SOLUSDT",1754297483943,958.72,163.33,163.32,762.76]
["binance-futures","SOLUSDT",1754297533905,526.47,163.54,163.53,104.33]
["binance-futures","SOLUSDT",1754297576680,277.17,163.73,163.72,931.21]
["binance-futures","SOLUSDT",1754297619329,59.19,163.76,163.75,892.67]
["binance-futures","SOLUSDT",1754297672591,668.16,163.69,163.68,547.47]
["binance-futures","SOLUSDT",1754297717481,434.17,163.68,163.67,1123.18]
["binance-futures","SOLUSDT",1754297774837,2347.56,163.66,163.65,105.61]
["binance-futures","SOLUSDT",1754297818598,2686.24,163.58,163.57,23.34]
["binance-futures","SOLUSDT",1754297865091,596.93,163.7,163.69,2165.72]
["binance-futures","SOLUSDT",1754297877149,1230.78,163.7,163.69,1359.96]
["binance-futures","SOLUSDT",1754297968844,801.93,163.62,163.61,304.37]
["binance-futures","SOLUSDT",1754298012512,698.92,163.8,163.79,186.21]
["binance-futures","SOLUSDT",1754298020829,877.12,163.79,163.78,672.96]
["binance-futures","SOLUSDT",1754298062852,648.25,163.91,163.9,460.02]
["binance-futures","SOLUSDT",1754298117685,370.74,163.74,163.73,577.54]
["binance-futures","SOLUSDT",1754298158687,2706.51,163.72,163.71,18.93]
["binance-futures","SOLUSDT",1754298202629,1568.8,163.67,163.66,113.56]
["binance-futures","SOLUSDT",1754298255923,1074.63,163.68,163.67,150.59]
["binance-futures","SOLUSDT",1754298296664,908.29,163.76,163.75,87.79]
["binance-futures","SOLUSDT",1754298339841,2243.05,163.72,163.71,8.63]
["binance-futures","SOLUSDT",1754298395383,396.72,163.69,163.68,583.84]
["binance-futures","SOLUSDT",1754298439734,37.07,163.7,163.69,2341.76]
["binance-futures","SOLUSDT",1754298495914,405.57,163.61,163.6,1320.58]
["binance-futures","SOLUSDT",1754298539015,55.47,163.54,163.53,2196.43]
["binance-futures","SOLUSDT",1754298581248,1097.15,163.42,163.41,1814.96]
["binance-futures","SOLUSDT",1754298591566,244.45,163.48,163.47,612.22]
["binance-futures","SOLUSDT",1754298636469,712.5,163.54,163.53,809.82]
["binance-futures","SOLUSDT",1754298690794,40.36,163.66,163.65,878.35]
["binance-futures","SOLUSDT",1754298755786,355.89,163.52,163.51,769.27]
["binance-futures","SOLUSDT",1754298779100,1076.82,163.45,163.44,684.72]
["binance-futures","SOLUSDT",1754298837217,415.02,163.55,163.54,587.49]
["binance-futures","SOLUSDT",1754298882513,2053.65,163.46,163.45,7.32]
["binance-futures","SOLUSDT",1754298923653,448.14,163.35,163.34,472.69]
["binance-futures","SOLUSDT",1754298976242,399.69,163.24,163.23,805.43]
["binance-futures","SOLUSDT",1754299019811,243.2,163.17,163.16,545.9]
["binance-futures","SOLUSDT",1754299072060,270.46,163.15,163.14,1078.68]
["binance-futures","SOLUSDT",1754299116043,691.27,163.41,163.4,292.8]
["binance-futures","SOLUSDT",1754299160092,724.79,163.4,163.39,453.48]
["binance-futures","SOLUSDT",1754299171584,341.18,163.4,163.39,566.04]
["binance-futures","SOLUSDT",1754299264998,959.14,163.64,163.63,310.99]
["binance-futures","SOLUSDT",1754299275652,1443.19,163.61,163.6,348.56]
["binance-futures","SOLUSDT",1754299322425,26.72,163.65,163.64,2403.52]
["binance-futures","SOLUSDT",1754299368350,1038.7,163.61,163.6,275.15]
["binance-futures","SOLUSDT",1754299430416,625.45,163.66,163.65,1101.91]
["binance-futures","SOLUSDT",1754299476728,6.78,163.67,163.66,904.39]
["binance-futures","SOLUSDT",1754299521326,248.6,163.55,163.54,592.89]
["binance-futures","SOLUSDT",1754299579619,346.7,163.46,163.45,707.29]
["binance-futures","SOLUSDT",1754299623430,902.81,163.35,163.34,12.14]
["binance-futures","SOLUSDT",1754299678750,337.59,163.44,163.43,2668.98]
["binance-futures","SOLUSDT",1754299724293,677.96,163.41,163.4,645.7]
["binance-futures","SOLUSDT",1754299770847,271.35,163.33,163.32,819.08]
["binance-futures","SOLUSDT",1754299829034,576.04,163.49,163.48,854.96]
["binance-futures","SOLUSDT",1754299874345,367.23,163.57,163.56,970.77]
["binance-futures","SOLUSDT",1754299922505,695.63,163.53,163.52,456.61]
["binance-futures","SOLUSDT",1754299933163,1116.88,163.49,163.48,33.53]
["binance-futures","SOLUSDT",1754299975834,2583.58,163.49,163.48,25.01]
["binance-futures","SOLUSDT",1754300023880,928.37,163.4,163.39,278.64]
["binance-futures","SOLUSDT",1754300068041,1238.89,163.39,163.38,641.79]
["binance-futures","SOLUSDT",1754300113493,616.82,163.39,163.38,592.9]
["binance-futures","SOLUSDT",1754300171871,24.72,163.34,163.33,2754.91]
["binance-futures","SOLUSDT",1754300215144,1299.8,163.32,163.31,54.8]
["binance-futures","SOLUSDT",1754300272152,324.52,163.22,163.21,682.04]
["binance-futures","SOLUSDT",1754300316171,1120.8,163.19,163.18,106.13]
["binance-futures","SOLUSDT",1754300361461,791.04,163.13,163.12,800.56]
["binance-futures","SOLUSDT",1754300420607,1414.25,163.2,163.19,626.54]
["binance-futures","SOLUSDT",1754300467691,61.9,163.19,163.18,1001.66]
["binance-futures","SOLUSDT",1754300512416,1240.75,163.15,163.14,457.51]
["binance-futures","SOLUSDT",1754300565924,308.91,162.98,162.97,1034.74]
["binance-futures","SOLUSDT",1754300610272,355.14,162.96,162.95,1413.47]
["binance-futures","SOLUSDT",1754300619676,43.5,162.95,162.94,964.24]
["binance-futures","SOLUSDT",1754300665101,7.41,162.94,162.93,1605.17]
["binance-futures","SOLUSDT",1754300710441,984.15,163.02,163.01,352.57]
["binance-futures","SOLUSDT",1754300768677,210.64,162.94,162.93,1100.09]
["binance-futures","SOLUSDT",1754300812071,877.69,162.81,162.8,172.08]
["binance-futures","SOLUSDT",1754300852496,637.8,162.84,162.83,520.09]
["binance-futures","SOLUSDT",1754300902685,1019.32,162.71,162.7,689.23]
["binance-futures","SOLUSDT",1754300943802,1613.34,162.78,162.77,520.04]
["binance-futures","SOLUSDT",1754300996598,1038.8,162.71,162.7,332.78]
["binance-futures","SOLUSDT",1754301040004,999.38,162.73,162.72,181.01]
["binance-futures","SOLUSDT",1754301083056,545.64,162.7,162.69,915.56]
["binance-futures","SOLUSDT",1754301139016,560.86,162.7,162.69,612.6]
["binance-futures","SOLUSDT",1754301184577,813.94,162.7,162.69,78.57]
["binance-futures","SOLUSDT",1754301194172,2271.02,162.68,162.67,273.23]
["binance-futures","SOLUSDT",1754301239719,790.38,162.59,162.58,1714.66]
["binance-futures","SOLUSDT",1754301282862,1247.7,162.52,162.51,460.42]
["binance-futures","SOLUSDT",1754301340414,1257.69,162.54,162.53,292.14]
["binance-futures","SOLUSDT",1754301372339,584.82,162.5,162.49,1045.6]
["binance-futures","SOLUSDT",1754301427248,2259.42,162.43,162.42,143.43]
["binance-futures","SOLUSDT",1754301478267,863.92,162.4,162.39,4.43]
["binance-futures","SOLUSDT",1754301521004,1282.97,162.39,162.38,514.16]
["binance-futures","SOLUSDT",1754301576525,826.45,162.39,162.38,467.98]
["binance-futures","SOLUSDT",1754301619600,394.59,162.41,162.4,1002.51]
["binance-futures","SOLUSDT",1754301662627,1022.19,162.35,162.34,1211.89]
["binance-futures","SOLUSDT",1754301716216,409.54,162.24,162.23,1039.76]
["binance-futures","SOLUSDT",1754301759683,1005.33,162.23,162.22,1598.86]
["binance-futures","SOLUSDT",1754301768543,1451.59,162.17,162.16,66.97]
["binance-futures","SOLUSDT",1754301847946,194.77,162.22,162.21,1494.01]
["binance-futures","SOLUSDT",1754301887474,427.15,162.43,162.42,1175.97]
["binance-futures","SOLUSDT",1754301895930,649.63,162.47,162.46,796.79]
["binance-futures","SOLUSDT",1754301934190,389.01,162.38,162.37,1987.92]
["binance-futures","SOLUSDT",1754301975963,617.01,162.39,162.38,1603.27]
["binance-futures","SOLUSDT",1754302028522,258.72,162.25,162.24,3631.26]
["binance-futures","SOLUSDT",1754302073047,479.12,162.3,162.29,983.03]
["binance-futures","SOLUSDT",1754302126474,1248.51,162.3,162.29,382.63]
["binance-futures","SOLUSDT",1754302171416,619.31,162.28,162.27,2049.87]
["binance-futures","SOLUSDT",1754302213071,149.49,162.12,162.11,2142.62]
["binance-futures","SOLUSDT",1754302264139,1320.49,162.17,162.16,468.64]
["binance-futures","SOLUSDT",1754302309884,819.17,162.18,162.17,860.98]
["binance-futures","SOLUSDT",1754302353746,1043.82,162.31,162.3,481.25]
["binance-futures","SOLUSDT",1754302408509,3071.43,162.2,162.19,47.13]
["binance-futures","SOLUSDT",1754302453064,20.08,162.38,162.37,1023.01]
["binance-futures","SOLUSDT",1754302462191,75.73,162.45,162.44,2534.83]
["binance-futures","SOLUSDT",1754302504983,724.53,162.56,162.55,1414.56]
["binance-futures","SOLUSDT",1754302552123,1083.77,162.51,162.5,347.47]
["binance-futures","SOLUSDT",1754302607192,358.2,162.24,162.23,1073.71]
["binance-futures","SOLUSDT",1754302651477,1224.93,162.38,162.37,173.88]
["binance-futures","SOLUSDT",1754302710588,791.69,162.46,162.45,2358.26]
["binance-futures","SOLUSDT",1754302759099,945.93,162.42,162.41,1011.31]
["binance-futures","SOLUSDT",1754302803697,203.88,162.25,162.24,3273.82]
["binance-futures","SOLUSDT",1754302859222,606.27,162.46,162.45,1001.77]
["binance-futures","SOLUSDT",1754302900087,69.45,162.67,162.66,2373.69]
["binance-futures","SOLUSDT",1754302941136,197.78,162.66,162.65,833.2]
["binance-futures","SOLUSDT",1754302997800,1642.0,162.54,162.53,640.71]
["binance-futures","SOLUSDT",1754303044293,485.45,162.59,162.58,1351.66]
["binance-futures","SOLUSDT",1754303055337,17.93,162.65,162.64,3112.86]
["binance-futures","SOLUSDT",1754303136454,239.86,162.72,162.71,1533.64]
["binance-futures","SOLUSDT",1754303179631,2584.72,162.74,162.73,17.37]
["binance-futures","SOLUSDT",1754303189160,1730.27,162.61,162.6,1196.72]
["binance-futures","SOLUSDT",1754303232699,383.11,162.42,162.41,1117.57]
["binance-futures","SOLUSDT",1754303274160,1987.15,162.5,162.49,1040.75]
["binance-futures","SOLUSDT",1754303330205,885.22,162.55,162.54,730.06]
["binance-futures","SOLUSDT",1754303378940,457.32,162.55,162.54,1594.43]
["binance-futures","SOLUSDT",1754303436718,190.04,162.66,162.65,1164.29]
["binance-futures","SOLUSDT",1754303478714,58.12,162.67,162.66,955.94]
["binance-futures","SOLUSDT",1754303522819,1793.48,162.49,162.48,481.02]
["binance-futures","SOLUSDT",1754303578424,714.47,162.63,162.62,471.62]
["binance-futures","SOLUSDT",1754303624463,1699.67,162.71,162.7,489.53]
["binance-futures","SOLUSDT",1754303684671,2017.47,162.66,162.65,457.76]
["binance-futures","SOLUSDT",1754303729635,982.1,162.76,162.75,391.94]
["binance-futures","SOLUSDT",1754303773936,3784.84,162.8,162.79,59.27]
["binance-futures","SOLUSDT",1754303782791,59.78,162.7,162.69,1011.3]
["binance-futures","SOLUSDT",1754303826360,1189.34,162.52,162.51,939.05]
["binance-futures","SOLUSDT",1754303868175,650.65,162.52,162.51,945.89]
["binance-futures","SOLUSDT",1754303944835,321.74,162.47,162.46,2077.66]
["binance-futures","SOLUSDT",1754303967195,1648.97,162.49,162.48,1141.12]
["binance-futures","SOLUSDT",1754304022642,523.11,162.55,162.54,1056.71]
["binance-futures","SOLUSDT",1754304066269,1198.03,162.42,162.41,106.56]
["binance-futures","SOLUSDT",1754304112268,573.26,162.38,162.37,1015.02]
["binance-futures","SOLUSDT",1754304170926,934.05,162.27,162.26,153.45]
["binance-futures","SOLUSDT",1754304214462,1806.82,162.24,162.23,294.57]
["binance-futures","SOLUSDT",1754304273353,960.16,162.28,162.27,476.08]
["binance-futures","SOLUSDT",1754304321367,265.18,162.29,162.28,1401.93]
["binance-futures","SOLUSDT",1754304365887,1602.51,162.24,162.23,333.22]
["binance-futures","SOLUSDT",1754304376059,1690.65,162.25,162.24,379.36]
["binance-futures","SOLUSDT",1754304467580,370.16,162.32,162.31,1202.06]
["binance-futures","SOLUSDT",1754304511376,361.8,162.23,162.22,724.03]
["binance-futures","SOLUSDT",1754304521861,2018.05,162.23,162.22,496.06]
["binance-futures","SOLUSDT",1754304564543,297.97,162.32,162.31,1436.59]
["binance-futures","SOLUSDT",1754304622925,1725.62,162.39,162.38,144.83]
["binance-futures","SOLUSDT",1754304668409,1037.67,162.51,162.5,1446.33]
["binance-futures","SOLUSDT",1754304714131,1104.65,162.37,162.36,375.54]
["binance-futures","SOLUSDT",1754304776024,961.8,162.45,162.44,210.74]
["binance-futures","SOLUSDT",1754304822884,3308.11,162.47,162.46,218.03]
["binance-futures","SOLUSDT",1754304865965,836.46,162.25,162.24,1030.28]
["binance-futures","SOLUSDT",1754304924059,1082.14,162.19,162.18,414.69]
["binance-futures","SOLUSDT",1754304972363,1801.43,162.13,162.12,55.1]
["binance-futures","SOLUSDT",1754305030073,1382.08,162.18,162.17,920.72]
["binance-futures","SOLUSDT",1754305078625,727.86,162.2,162.19,745.02]
["binance-futures","SOLUSDT",1754305128644,340.15,162.29,162.28,3507.81]
["binance-futures","SOLUSDT",1754305137020,57.14,162.31,162.3,2919.88]
["binance-futures","SOLUSDT",1754305184374,1064.78,162.33,162.32,265.61]
["binance-futures","SOLUSDT",1754305242333,1405.4,162.14,162.13,504.0]
["binance-futures","SOLUSDT",1754305284211,976.77,162.03,162.02,136.78]
["binance-futures","SOLUSDT",1754305325066,614.16,161.99,161.98,774.88]
["binance-futures","SOLUSDT",1754305378871,1952.33,162.01,162.0,881.09]
["binance-futures","SOLUSDT",1754305420855,733.66,162.09,162.08,1010.6]
["binance-futures","SOLUSDT",1754305464733,351.92,162.14,162.13,878.84]
["binance-futures","SOLUSDT",1754305518934,1071.42,162.17,162.16,1858.49]
["binance-futures","SOLUSDT",1754305562552,1045.53,162.16,162.15,434.0]
["binance-futures","SOLUSDT",1754305620202,345.53,162.21,162.2,934.8]
["binance-futures","SOLUSDT",1754305665096,417.96,162.14,162.13,860.01]
["binance-futures","SOLUSDT",1754305710400,140.26,162.27,162.26,1103.43]
["binance-futures","SOLUSDT",1754305721030,112.33,162.3,162.29,1021.34]
["binance-futures","SOLUSDT",1754305807142,425.7,162.42,162.41,1971.8]
["binance-futures","SOLUSDT",1754305818240,1088.49,162.38,162.37,864.37]
["binance-futures","SOLUSDT",1754305866035,801.2,162.39,162.38,373.04]
["binance-futures","SOLUSDT",1754305912788,1065.13,162.31,162.3,393.35]
["binance-futures","SOLUSDT",1754305973416,285.08,162.26,162.25,1180.47]
["binance-futures","SOLUSDT",1754306014751,1515.38,162.14,162.13,1090.28]
["binance-futures","SOLUSDT",1754306063027,1268.02,162.1,162.09,846.47]
["binance-futures","SOLUSDT",1754306120529,1533.55,162.0,161.99,317.47]
["binance-futures","SOLUSDT",1754306159930,956.25,161.85,161.84,870.04]
["binance-futures","SOLUSDT",1754306209277,248.34,161.83,161.82,1188.28]
["binance-futures","SOLUSDT",1754306248940,1920.5,161.87,161.86,218.82]
["binance-futures","SOLUSDT",1754306290641,649.82,161.8,161.79,758.99]
["binance-futures","SOLUSDT",1754306342773,344.91,161.75,161.74,3724.91]
["binance-futures","SOLUSDT",1754306385257,611.69,161.69,161.68,529.81]
["binance-futures","SOLUSDT",1754306425107,832.69,161.57,161.56,2496.82]
["binance-futures","SOLUSDT",1754306434278,1498.98,161.57,161.56,2758.01]
["binance-futures","SOLUSDT",1754306475584,389.19,161.59,161.58,2685.66]
["binance-futures","SOLUSDT",1754306536749,550.32,161.89,161.88,3404.44]
["binance-futures","SOLUSDT",1754306567401,1016.43,161.9,161.89,555.77]
["binance-futures","SOLUSDT",1754306611437,1119.05,161.93,161.92,862.23]
["binance-futures","SOLUSDT",1754306667904,2187.93,161.97,161.96,384.13]
["binance-futures","SOLUSDT",1754306713405,500.64,161.93,161.92,959.49]
["binance-futures","SOLUSDT",1754306768077,662.14,161.96,161.95,860.85]
["binance-futures","SOLUSDT",1754306814370,1414.63,162.05,162.04,476.44]
["binance-futures","SOLUSDT",1754306857540,79.2,162.04,162.03,4202.05]
["binance-futures","SOLUSDT",1754306912355,1460.4,162.03,162.02,155.74]
["binance-futures","SOLUSDT",1754306959379,891.97,162.12,162.11,1659.89]
["binance-futures","SOLUSDT",1754307010667,1861.63,162.05,162.04,531.07]
["binance-futures","SOLUSDT",1754307066064,1003.71,161.96,161.95,1649.24]
["binance-futures","SOLUSDT",1754307111293,51.53,161.96,161.95,1242.46]
["binance-futures","SOLUSDT",1754307121047,941.81,161.95,161.94,764.82]
["binance-futures","SOLUSDT",1754307162926,113.69,162.0,161.99,2036.78]
["binance-futures","SOLUSDT",1754307204775,67.16,161.88,161.87,1285.27]
["binance-futures","SOLUSDT",1754307259179,329.61,162.0,161.99,2438.79]
["binance-futures","SOLUSDT",1754307306588,132.57,161.89,161.88,1742.55]
["binance-futures","SOLUSDT",1754307355261,168.89,161.91,161.9,1083.32]
["binance-futures","SOLUSDT",1754307413641,824.64,162.02,162.01,405.09]
["binance-futures","SOLUSDT",1754307466198,236.31,161.97,161.96,1581.14]
["binance-futures","SOLUSDT",1754307527342,446.96,161.84,161.83,2280.1]
["binance-futures","SOLUSDT",1754307574343,786.52,161.94,161.93,1034.41]
["binance-futures","SOLUSDT",1754307618585,36.67,161.94,161.93,4100.72]
["binance-futures","SOLUSDT",1754307677710,392.6,162.04,162.03,2302.53]
["binance-futures","SOLUSDT",1754307720304,768.1,162.12,162.11,1736.65]
["binance-futures","SOLUSDT",1754307729390,1210.1,162.08,162.07,263.38]
["binance-futures","SOLUSDT",1754307773048,255.67,162.16,162.15,2773.32]
["binance-futures","SOLUSDT",1754307817127,446.53,162.18,162.17,2264.38]
["binance-futures","SOLUSDT",1754307877310,1002.53,162.15,162.14,572.66]
["binance-futures","SOLUSDT",1754307919914,3823.58,161.89,161.88,734.84]
["binance-futures","SOLUSDT",1754307963109,139.53,161.93,161.92,963.76]
["binance-futures","SOLUSDT",1754308024887,2278.21,161.88,161.87,568.62]
["binance-futures","SOLUSDT",1754308070062,1141.2,161.99,161.98,528.44]
["binance-futures","SOLUSDT",1754308129634,394.37,162.01,162.0,2006.84]
["binance-futures","SOLUSDT",1754308176576,345.0,162.21,162.2,1434.83]
["binance-futures","SOLUSDT",1754308219467,1161.72,162.32,162.31,307.6]
["binance-futures","SOLUSDT",1754308275234,402.68,162.3,162.29,1896.03]
["binance-futures","SOLUSDT",1754308325436,886.87,162.29,162.28,747.51]
["binance-futures","SOLUSDT",1754308336569,2711.24,162.25,162.24,47.37]
["binance-futures","SOLUSDT",1754308430656,2552.32,162.04,162.03,0.88]
["binance-futures","SOLUSDT",1754308477735,428.2,162.07,162.06,1612.55]
["binance-futures","SOLUSDT",1754308488683,984.07,162.11,162.1,473.88]
["binance-futures","SOLUSDT",1754308533398,2648.5,162.05,162.04,70.56]
["binance-futures","SOLUSDT",1754308579358,355.85,162.11,162.1,1979.47]
["binance-futures","SOLUSDT",1754308635411,79.0,162.22,162.21,1148.86]
["binance-futures","SOLUSDT",1754308680196,969.42,162.23,162.22,379.59]
["binance-futures","SOLUSDT",1754308740352,3503.11,162.24,162.23,2.54]
["binance-futures","SOLUSDT",1754308791021,416.77,162.28,162.27,805.88]
["binance-futures","SOLUSDT",1754308834509,3191.68,162.33,162.32,90.85]
["binance-futures","SOLUSDT",1754308888483,774.19,162.28,162.27,513.67]
["binance-futures","SOLUSDT",1754308929370,2819.87,162.19,162.18,140.89]
["binance-futures","SOLUSDT",1754308975212,2737.97,162.08,162.07,101.33]
["binance-futures","SOLUSDT",1754309030581,223.55,162.08,162.07,1019.85]
["binance-futures","SOLUSDT",1754309073723,884.5,162.15,162.14,578.4]
["binance-futures","SOLUSDT",1754309084147,206.11,162.19,162.18,2351.26]
["binance-futures","SOLUSDT",1754309132465,1970.14,162.12,162.11,288.15]
["binance-futures","SOLUSDT",1754309177153,436.32,162.19,162.18,663.53]
["binance-futures","SOLUSDT",1754309230214,736.19,162.47,162.46,476.77]
["binance-futures","SOLUSDT",1754309272802,380.08,162.46,162.45,2560.69]
["binance-futures","SOLUSDT",1754309327566,1134.63,162.44,162.43,27.23]
["binance-futures","SOLUSDT",1754309372720,1518.51,162.48,162.47,460.22]
["binance-futures","SOLUSDT",1754309417238,171.95,162.56,162.55,1006.88]
["binance-futures","SOLUSDT",1754309470058,1100.67,162.62,162.61,144.24]
["binance-futures","SOLUSDT",1754309509912,369.14,162.63,162.62,985.23]
["binance-futures","SOLUSDT",1754309552242,410.26,162.63,162.62,860.16]
["binance-futures","SOLUSDT",1754309607657,237.7,162.67,162.66,2140.44]
["binance-futures","SOLUSDT",1754309652266,3548.81,162.71,162.7,136.22]
["binance-futures","SOLUSDT",1754309661952,1960.27,162.68,162.67,366.79]
["binance-futures","SOLUSDT",1754309749495,442.36,162.77,162.76,1217.54]
["binance-futures","SOLUSDT",1754309790903,399.79,162.64,162.63,674.21]
["binance-futures","SOLUSDT",1754309800632,732.74,162.68,162.67,605.28]
["binance-futures","SOLUSDT",1754309843835,3438.96,162.77,162.76,107.63]
["binance-futures","SOLUSDT",1754309898898,128.3,162.72,162.71,945.06]
["binance-futures","SOLUSDT",1754309941908,393.88,162.8,162.79,741.79]
["binance-futures","SOLUSDT",1754309985601,729.56,162.81,162.8,623.14]
["binance-futures","SOLUSDT",1754310042581,642.42,162.87,162.86,1188.06]
["binance-futures","SOLUSDT",1754310085913,673.09,162.82,162.81,351.32]
["binance-futures","SOLUSDT",1754310128102,485.76,162.94,162.93,1196.9]
["binance-futures","SOLUSDT",1754310182515,551.17,162.95,162.94,1037.02]
["binance-futures","SOLUSDT",1754310229329,1018.5,162.95,162.94,541.32]
["binance-futures","SOLUSDT",1754310288342,1350.49,162.87,162.86,981.24]
["binance-futures","SOLUSDT",1754310331135,1138.94,162.78,162.77,748.2]
["binance-futures","SOLUSDT",1754310372398,71.74,162.58,162.57,960.12]
["binance-futures","SOLUSDT",1754310382180,303.71,162.64,162.63,1503.25]
["binance-futures","SOLUSDT",1754310429049,667.85,162.64,162.63,1722.88]
["binance-futures","SOLUSDT",1754310473373,1200.08,162.52,162.51,924.83]
["binance-futures","SOLUSDT",1754310527629,704.52,162.66,162.65,2443.31]
["binance-futures","SOLUSDT",1754310570488,476.53,162.71,162.7,1355.27]
["binance-futures","SOLUSDT",1754310622608,2353.26,162.81,162.8,156.46]
["binance-futures","SOLUSDT",1754310668195,780.14,162.83,162.82,508.72]
["binance-futures","SOLUSDT",1754310713648,274.61,162.77,162.76,836.45]
["binance-futures","SOLUSDT",1754310771056,13.01,162.76,162.75,1449.6]
["binance-futures","SOLUSDT",1754310814428,561.83,162.98,162.97,1216.74]
["binance-futures","SOLUSDT",1754310866786,967.77,163.11,163.1,494.15]
["binance-futures","SOLUSDT",1754310910641,390.89,163.14,163.13,1704.55]
["binance-futures","SOLUSDT",1754310952902,1433.15,163.24,163.23,408.18]
["binance-futures","SOLUSDT",1754310961979,1356.09,163.24,163.23,1026.19]
["binance-futures","SOLUSDT",1754311048364,54.37,163.1,163.09,3106.12]
["binance-futures","SOLUSDT",1754311090940,1303.36,163.2,163.19,709.81]
["binance-futures","SOLUSDT",1754311101415,393.63,163.19,163.18,890.62]
["binance-futures","SOLUSDT",1754311145450,1019.83,163.25,163.24,1244.85]
["binance-futures","SOLUSDT",1754311204457,1521.39,163.09,163.08,107.71]
["binance-futures","SOLUSDT",1754311250398,289.36,163.19,163.18,2496.81]
["binance-futures","SOLUSDT",1754311294820,569.36,163.23,163.22,1161.4]
["binance-futures","SOLUSDT",1754311346807,1479.69,163.24,163.23,265.31]
["binance-futures","SOLUSDT",1754311388700,1057.09,163.21,163.2,553.36]
["binance-futures","SOLUSDT",1754311429085,1109.81,163.12,163.11,380.68]
["binance-futures","SOLUSDT",1754311486367,3533.33,163.09,163.08,604.75]
["binance-futures","SOLUSDT",1754311526216,551.88,163.02,163.01,1854.04]
["binance-futures","SOLUSDT",1754311580539,1098.39,163.09,163.08,444.16]
["binance-futures","SOLUSDT",1754311626272,1096.07,163.22,163.21,228.71]
["binance-futures","SOLUSDT",1754311670707,175.96,163.21,163.2,1707.48]
["binance-futures","SOLUSDT",1754311681373,616.37,163.19,163.18,271.8]
["binance-futures","SOLUSDT",1754311760071,1378.11,162.99,162.98,369.96]
["binance-futures","SOLUSDT",1754311780843,272.55,162.96,162.95,1889.94]
["binance-futures","SOLUSDT",1754311826242,477.89,162.99,162.98,1348.52]
["binance-futures","SOLUSDT",1754311872108,466.23,162.98,162.97,1409.44]
["binance-futures","SOLUSDT",1754311925054,1441.36,163.35,163.34,138.35]
["binance-futures","SOLUSDT",1754311963509,352.5,163.22,163.21,1027.07]
["binance-futures","SOLUSDT",1754312007177,3423.7,163.3,163.29,151.88]
["binance-futures","SOLUSDT",1754312063552,407.22,163.3,163.29,1521.35]
["binance-futures","SOLUSDT",1754312109005,336.09,163.34,163.33,2065.52]
["binance-futures","SOLUSDT",1754312166256,954.03,163.29,163.28,150.43]
["binance-futures","SOLUSDT",1754312209749,1092.54,163.47,163.46,579.64]
["binance-futures","SOLUSDT",1754312251285,37.65,163.46,163.45,2465.75]
["binance-futures","SOLUSDT",1754312261188,181.87,163.49,163.48,3959.28]
["binance-futures","SOLUSDT",1754312345069,809.35,163.58,163.57,1074.18]
["binance-futures","SOLUSDT",1754312354686,199.67,163.59,163.58,1601.63]
["binance-futures","SOLUSDT",1754312398275,537.17,163.59,163.58,2772.77]
["binance-futures","SOLUSDT",1754312436103,102.04,163.52,163.51,1307.7]
["binance-futures","SOLUSDT",1754312484287,884.53,163.59,163.58,948.39]
["binance-futures","SOLUSDT",1754312524398,310.3,163.54,163.53,829.79]
["binance-futures","SOLUSDT",1754312563107,839.08,163.62,163.61,595.33]
["binance-futures","SOLUSDT",1754312610802,1283.2,163.49,163.48,228.13]
["binance-futures","SOLUSDT",1754312649520,1157.9,163.52,163.51,348.81]
["binance-futures","SOLUSDT",1754312701965,1494.34,163.57,163.56,796.0]
["binance-futures","SOLUSDT",1754312740794,1024.75,163.45,163.44,868.45]
["binance-futures","SOLUSDT",1754312781763,1093.69,163.36,163.35,116.65]
["binance-futures","SOLUSDT",1754312835381,1243.08,163.4,163.39,417.23]
["binance-futures","SOLUSDT",1754312875231,1132.37,163.42,163.41,163.54]
["binance-futures","SOLUSDT",1754312919358,351.22,163.37,163.36,897.88]
["binance-futures","SOLUSDT",1754312929206,938.95,163.43,163.42,442.12]
["binance-futures","SOLUSDT",1754312972752,99.45,163.29,163.28,1361.9]
["binance-futures","SOLUSDT",1754313026838,341.63,163.27,163.26,879.64]
["binance-futures","SOLUSDT",1754313069619,317.19,163.51,163.5,881.31]
["binance-futures","SOLUSDT",1754313111610,1601.02,163.78,163.77,641.29]
["binance-futures","SOLUSDT",1754313161239,1064.44,163.94,163.93,882.19]
["binance-futures","SOLUSDT",1754313200043,997.38,163.6,163.59,1225.01]
["binance-futures","SOLUSDT",1754313252740,59.67,163.71,163.7,2227.24]
["binance-futures","SOLUSDT",1754313297383,1043.6,163.62,163.61,653.2]
["binance-futures","SOLUSDT",1754313337834,1835.69,163.63,163.62,387.49]
["binance-futures","SOLUSDT",1754313391046,403.71,163.82,163.81,845.02]
["binance-futures","SOLUSDT",1754313432408,1251.53,163.91,163.9,681.42]
["binance-futures","SOLUSDT",1754313474935,93.23,163.83,163.82,1437.41]
["binance-futures","SOLUSDT",1754313527088,356.92,163.46,163.45,1061.87]
["binance-futures","SOLUSDT",1754313568237,1065.88,163.44,163.43,478.22]
["binance-futures","SOLUSDT",1754313577372,414.21,163.44,163.43,2001.56]
["binance-futures","SOLUSDT",1754313620679,12.01,163.43,163.42,2639.45]
["binance-futures","SOLUSDT",1754313661487,410.78,163.21,163.2,887.23]
["binance-futures","SOLUSDT",1754313712055,2207.21,163.15,163.14,273.34]
["binance-futures","SOLUSDT",1754313750817,1080.0,163.47,163.46,375.5]
["binance-futures","SOLUSDT",1754313792745,91.26,163.38,163.37,1492.85]
["binance-futures","SOLUSDT",1754313845714,923.4,163.55,163.54,783.04]
["binance-futures","SOLUSDT",1754313888384,35.38,163.42,163.41,2964.27]
["binance-futures","SOLUSDT",1754313940598,2028.01,163.29,163.28,533.76]
["binance-futures","SOLUSDT",1754313984150,446.32,163.36,163.35,808.27]
["binance-futures","SOLUSDT",1754314027453,664.21,163.27,163.26,470.29]
["binance-futures","SOLUSDT",1754314082563,1152.1,163.18,163.17,410.67]
["binance-futures","SOLUSDT",1754314125588,708.12,163.22,163.21,743.07]
["binance-futures","SOLUSDT",1754314135650,508.51,163.28,163.27,1067.25]
["binance-futures","SOLUSDT",1754314205196,608.82,163.28,163.27,391.84]
["binance-futures","SOLUSDT",1754314221680,444.26,163.38,163.37,873.0]
["binance-futures","SOLUSDT",1754314270453,736.41,163.52,163.51,194.14]
["binance-futures","SOLUSDT",1754314308339,434.97,163.73,163.72,1405.15]
["binance-futures","SOLUSDT",1754314344465,187.24,164.05,164.04,975.52]
["binance-futures","SOLUSDT",1754314388136,710.4,164.16,164.15,977.61]
["binance-futures","SOLUSDT",1754314423232,73.9,163.96,163.95,1285.09]
["binance-futures","SOLUSDT",1754314467955,1202.58,164.03,164.02,68.88]
["binance-futures","SOLUSDT",1754314504205,25.27,164.05,164.04,1737.13]
["binance-futures","SOLUSDT",1754314538224,97.81,164.76,164.75,35.15]
["binance-futures","SOLUSDT",1754314579988,206.15,164.61,164.6,1481.38]
["binance-futures","SOLUSDT",1754314615246,206.72,164.6,164.59,966.7]
["binance-futures","SOLUSDT",1754314623009,148.64,164.52,164.51,276.18]
["binance-futures","SOLUSDT",1754314692960,580.88,164.78,164.77,840.11]
["binance-futures","SOLUSDT",1754314728198,952.88,164.76,164.75,836.35]
["binance-futures","SOLUSDT",1754314735942,59.02,164.67,164.66,767.06]
["binance-futures","SOLUSDT",1754314771456,77.55,164.6,164.59,706.84]
["binance-futures","SOLUSDT",1754314807396,689.41,164.41,164.4,1155.12]
["binance-futures","SOLUSDT",1754314852420,690.17,164.63,164.62,306.77]
["binance-futures","SOLUSDT",1754314889115,1258.77,164.53,164.52,147.07]
["binance-futures","SOLUSDT",1754314935973,4255.92,164.4,164.39,136.13]
["binance-futures","SOLUSDT",1754314972789,746.73,164.64,164.63,1006.24]
["binance-futures","SOLUSDT",1754315008530,27.96,164.7,164.69,1214.43]
["binance-futures","SOLUSDT",1754315053373,544.22,164.73,164.72,558.58]
["binance-futures","SOLUSDT",1754315089413,680.59,164.96,164.95,435.88]
["binance-futures","SOLUSDT",1754315123897,634.61,165.12,165.11,741.48]
["binance-futures","SOLUSDT",1754315166759,465.61,165.02,165.01,779.35]
["binance-futures","SOLUSDT",1754315201079,660.88,164.92,164.91,20.21]
["binance-futures","SOLUSDT",1754315209167,587.64,165.0,164.99,966.9]
["binance-futures","SOLUSDT",1754315244239,1668.28,165.37,165.36,136.5]
["binance-futures","SOLUSDT",1754315278744,351.81,165.62,165.61,733.24]
["binance-futures","SOLUSDT",1754315322441,498.49,165.46,165.45,742.79]
["binance-futures","SOLUSDT",1754315357475,2904.36,165.29,165.28,5.67]
["binance-futures","SOLUSDT",1754315400983,892.76,164.87,164.86,340.15]
["binance-futures","SOLUSDT",1754315435385,224.36,165.11,165.1,374.33]
["binance-futures","SOLUSDT",1754315470438,360.21,165.02,165.01,629.88]
["binance-futures","SOLUSDT",1754315515198,1260.78,164.73,164.72,201.8]
["binance-futures","SOLUSDT",1754315550415,1273.6,164.66,164.65,513.16]
["binance-futures","SOLUSDT",1754315585413,68.55,164.32,164.31,225.54]
["binance-futures","SOLUSDT",1754315631245,1298.35,164.41,164.4,94.77]
["binance-futures","SOLUSDT",1754315667802,571.86,164.62,164.61,677.3]
["binance-futures","SOLUSDT",1754315676206,31.73,164.6,164.59,2027.4]
["binance-futures","SOLUSDT",1754315752821,148.39,164.87,164.86,3006.59]
["binance-futures","SOLUSDT",1754315789917,77.65,165.04,165.03,1710.09]
["binance-futures","SOLUSDT",1754315798276,1346.31,165.09,165.08,126.94]
["binance-futures","SOLUSDT",1754315833493,815.11,165.09,165.08,507.42]
["binance-futures","SOLUSDT",1754315880293,529.29,165.14,165.13,1209.42]
["binance-futures","SOLUSDT",1754315917738,1013.44,165.04,165.03,457.71]
["binance-futures","SOLUSDT",1754315955256,2124.68,165.21,165.2,15.09]
["binance-futures","SOLUSDT",1754316000158,235.58,165.38,165.37,897.83]
["binance-futures","SOLUSDT",1754316034047,11.33,165.56,165.55,2646.51]
["binance-futures","SOLUSDT",1754316068940,592.91,165.65,165.64,518.48]
["binance-futures","SOLUSDT",1754316112345,755.0,165.77,165.76,300.76]
["binance-futures","SOLUSDT",1754316146987,959.47,165.87,165.86,315.8]
["binance-futures","SOLUSDT",1754316189319,749.58,166.07,166.06,489.05]
["binance-futures","SOLUSDT",1754316223294,927.13,166.5,166.49,445.69]
["binance-futures","SOLUSDT",1754316257257,405.32,166.6,166.59,2073.54]
["binance-futures","SOLUSDT",1754316276528,355.96,166.58,166.57,802.23]
["binance-futures","SOLUSDT",1754316298653,638.18,166.26,166.25,765.51]
["binance-futures","SOLUSDT",1754316332562,861.64,166.41,166.4,490.92]
["binance-futures","SOLUSDT",1754316375505,992.29,166.33,166.32,398.88]
["binance-futures","SOLUSDT",1754316411230,213.56,166.57,166.56,629.69]
["binance-futures","SOLUSDT",1754316454748,1212.78,166.67,166.66,87.24]
["binance-futures","SOLUSDT",1754316489449,686.2,166.79,166.78,339.7]
["binance-futures","SOLUSDT",1754316524547,406.7,166.65,166.64,1420.26]
["binance-futures","SOLUSDT",1754316567729,162.32,166.38,166.37,902.46]
["binance-futures","SOLUSDT",1754316603170,15.82,166.38,166.37,2494.05]
["binance-futures","SOLUSDT",1754316645641,247.68,166.05,166.04,2794.25]
["binance-futures","SOLUSDT",1754316679996,701.86,166.14,166.13,912.45]
["binance-futures","SOLUSDT",1754316716468,402.63,166.33,166.32,749.8]
["binance-futures","SOLUSDT",1754316724256,969.05,166.41,166.4,763.92]
["binance-futures","SOLUSDT",1754316796468,1086.07,166.39,166.38,371.15]
["binance-futures","SOLUSDT",1754316831541,424.85,166.34,166.33,646.69]
["binance-futures","SOLUSDT",1754316839581,1281.01,166.32,166.31,404.71]
["binance-futures","SOLUSDT",1754316874539,808.47,166.22,166.21,554.27]
["binance-futures","SOLUSDT",1754316918045,1686.76,166.39,166.38,127.39]
["binance-futures","SOLUSDT",1754316953131,457.33,166.54,166.53,1248.5]
["binance-futures","SOLUSDT",1754316988404,2534.34,166.68,166.67,175.34]
["binance-futures","SOLUSDT",1754317032975,2310.49,166.55,166.54,108.07]
["binance-futures","SOLUSDT",1754317069966,468.71,166.55,166.54,560.9]
["binance-futures","SOLUSDT",1754317107477,570.49,166.57,166.56,640.05]
["binance-futures","SOLUSDT",1754317153120,296.52,166.32,166.31,721.59]
["binance-futures","SOLUSDT",1754317189869,418.44,166.35,166.34,822.77]
["binance-futures","SOLUSDT",1754317236261,135.35,166.42,166.41,814.33]
["binance-futures","SOLUSDT",1754317272428,672.6,165.96,165.95,992.23]
["binance-futures","SOLUSDT",1754317308542,0.88,166.13,166.12,1319.68]
["binance-futures","SOLUSDT",1754317316639,1453.27,166.08,166.07,14.37]
["binance-futures","SOLUSDT",1754317352619,753.36,166.19,166.18,628.26]
["binance-futures","SOLUSDT",1754317398788,685.65,166.15,166.14,539.07]
["binance-futures","SOLUSDT",1754317434991,58.68,166.17,166.16,868.69]
["binance-futures","SOLUSDT",1754317471940,753.87,166.2,166.19,41.64]
["binance-futures","SOLUSDT",1754317518221,595.59,166.05,166.04,2726.55]
["binance-futures","SOLUSDT",1754317554998,749.95,166.18,166.17,435.65]
["binance-futures","SOLUSDT",1754317592009,135.54,166.31,166.3,2378.16]
["binance-futures","SOLUSDT",1754317637678,997.69,166.43,166.42,2.82]
["binance-futures","SOLUSDT",1754317675645,174.25,166.37,166.36,1752.51]
["binance-futures","SOLUSDT",1754317724274,489.16,166.48,166.47,460.99]
["binance-futures","SOLUSDT",1754317763224,300.48,166.56,166.55,1357.09]
["binance-futures","SOLUSDT",1754317801565,20.59,166.68,166.67,2896.8]
["binance-futures","SOLUSDT",1754317809282,2485.6,166.61,166.6,321.19]
["binance-futures","SOLUSDT",1754317883851,119.07,166.41,166.4,2938.39]
["binance-futures","SOLUSDT",1754317891915,639.73,166.32,166.31,702.35]
["binance-futures","SOLUSDT",1754317928798,935.21,166.35,166.34,80.45]
["binance-futures","SOLUSDT",1754317965354,921.07,166.57,166.56,85.98]
["binance-futures","SOLUSDT",1754318010777,795.86,166.71,166.7,20779.64]
["binance-futures","SOLUSDT",1754318047584,798.9,166.5,166.49,786.19]
["binance-futures","SOLUSDT",1754318087251,853.26,166.43,166.42,697.59]
["binance-futures","SOLUSDT",1754318134278,2647.31,166.08,166.07,17.02]
["binance-futures","SOLUSDT",1754318170828,181.94,166.14,166.13,2021.43]
["binance-futures","SOLUSDT",1754318218105,126.59,166.21,166.2,2163.58]
["binance-futures","SOLUSDT",1754318257183,3564.1,166.23,166.22,31.64]
["binance-futures","SOLUSDT",1754318296529,459.13,166.2,166.19,804.8]
["binance-futures","SOLUSDT",1754318343529,1032.21,166.12,166.11,53.07]
["binance-futures","SOLUSDT",1754318379513,363.72,165.87,165.86,1856.74]
["binance-futures","SOLUSDT",1754318414822,686.17,165.84,165.83,330.71]
["binance-futures","SOLUSDT",1754318445447,927.93,165.69,165.68,208.66]
["binance-futures","SOLUSDT",1754318458661,1053.77,165.75,165.74,418.87]
["binance-futures","SOLUSDT",1754318504922,352.65,165.85,165.84,1204.71]
["binance-futures","SOLUSDT",1754318542482,100.95,165.91,165.9,3448.63]
["binance-futures","SOLUSDT",1754318581301,472.09,165.97,165.96,2714.23]
["binance-futures","SOLUSDT",1754318628927,1064.93,165.79,165.78,647.01]
["binance-futures","SOLUSDT",1754318665219,553.66,165.64,165.63,1543.38]
["binance-futures","SOLUSDT",1754318713275,1257.2,165.57,165.56,826.75]
["binance-futures","SOLUSDT",1754318748592,518.6,165.35,165.34,815.35]
["binance-futures","SOLUSDT",1754318784154,385.64,165.36,165.35,681.9]
["binance-futures","SOLUSDT",1754318829175,612.85,165.22,165.21,1148.75]
["binance-futures","SOLUSDT",1754318865379,1130.72,165.18,165.17,188.59]
["binance-futures","SOLUSDT",1754318901581,103.22,165.35,165.34,1510.92]
["binance-futures","SOLUSDT",1754318946005,1630.75,165.7,165.69,1593.44]
["binance-futures","SOLUSDT",1754318981440,21.05,166.04,166.03,1083.86]
["binance-futures","SOLUSDT",1754318989392,2344.83,166.05,166.04,47.08]
["binance-futures","SOLUSDT",1754319026508,860.83,166.02,166.01,233.62]
["binance-futures","SOLUSDT",1754319062653,885.3,165.5,165.49,124.22]
["binance-futures","SOLUSDT",1754319105772,1409.68,165.54,165.53,12.7]
["binance-futures","SOLUSDT",1754319141153,390.6,165.47,165.46,726.49]
["binance-futures","SOLUSDT",1754319177932,315.96,165.02,165.01,869.89]
["binance-futures","SOLUSDT",1754319220929,13.33,165.0,164.99,1642.56]
["binance-futures","SOLUSDT",1754319255610,547.21,165.03,165.02,925.08]
["binance-futures","SOLUSDT",1754319300838,438.33,164.8,164.79,918.19]
["binance-futures","SOLUSDT",1754319335464,8.18,164.74,164.73,2041.95]
["binance-futures","SOLUSDT",1754319371016,430.01,164.57,164.56,1048.25]
["binance-futures","SOLUSDT",1754319415997,343.1,164.68,164.67,1414.5]
["binance-futures","SOLUSDT",1754319452291,654.52,164.81,164.8,780.46]
["binance-futures","SOLUSDT",1754319460810,255.38,164.8,164.79,682.83]
["binance-futures","SOLUSDT",1754319498962,668.61,164.77,164.76,216.27]
["binance-futures","SOLUSDT",1754319538104,1385.19,164.91,164.9,323.75]
["binance-futures","SOLUSDT",1754319587430,497.45,164.86,164.85,883.79]
["binance-futures","SOLUSDT",1754319624975,803.41,164.99,164.98,1099.34]
["binance-futures","SOLUSDT",1754319662005,3248.0,164.9,164.89,11.52]
["binance-futures","SOLUSDT",1754319706525,37.78,164.79,164.78,3250.94]
["binance-futures","SOLUSDT",1754319743001,232.39,164.98,164.97,760.57]
["binance-futures","SOLUSDT",1754319788448,474.96,164.95,164.94,1438.35]
["binance-futures","SOLUSDT",1754319826962,292.08,164.91,164.9,1305.45]
["binance-futures","SOLUSDT",1754319863007,815.7,165.26,165.25,799.67]
["binance-futures","SOLUSDT",1754319911703,492.09,165.25,165.24,1217.99]
["binance-futures","SOLUSDT",1754319948112,1381.76,165.1,165.09,305.16]
["binance-futures","SOLUSDT",1754319956577,226.53,165.22,165.21,2109.27]
["binance-futures","SOLUSDT",1754320033103,1192.61,165.07,165.06,217.01]
["binance-futures","SOLUSDT",1754320072278,283.07,165.22,165.21,1025.51]
["binance-futures","SOLUSDT",1754320081270,575.13,165.25,165.24,1490.55]
["binance-futures","SOLUSDT",1754320118636,1078.61,165.32,165.31,417.78]
["binance-futures","SOLUSDT",1754320156286,2277.33,165.27,165.26,99.1]
["binance-futures","SOLUSDT",1754320205377,1856.08,165.41,165.4,274.74]
["binance-futures","SOLUSDT",1754320242552,448.29,165.31,165.3,1106.65]
["binance-futures","SOLUSDT",1754320290023,779.69,165.27,165.26,929.72]
["binance-futures","SOLUSDT",1754320329212,96.44,165.41,165.4,859.92]
["binance-futures","SOLUSDT",1754320368676,112.98,165.48,165.47,2508.32]
["binance-futures","SOLUSDT",1754320419207,541.75,165.43,165.42,1246.76]
["binance-futures","SOLUSDT",1754320458696,743.46,165.49,165.48,824.13]
["binance-futures","SOLUSDT",1754320498902,2315.18,165.52,165.51,1227.29]
["binance-futures","SOLUSDT",1754320546650,2997.7,165.58,165.57,127.95]
["binance-futures","SOLUSDT",1754320583719,10.08,165.52,165.51,1064.93]
["binance-futures","SOLUSDT",1754320607643,305.75,165.46,165.45,894.11]
["binance-futures","SOLUSDT",1754320631489,563.88,165.53,165.52,1082.69]
["binance-futures","SOLUSDT",1754320672628,2343.66,165.51,165.5,648.57]
["binance-futures","SOLUSDT",1754320722334,2568.27,165.49,165.48,11.38]
["binance-futures","SOLUSDT",1754320760002,109.73,165.12,165.11,2884.14]
["binance-futures","SOLUSDT",1754320806192,949.15,165.25,165.24,26.64]
["binance-futures","SOLUSDT",1754320844094,698.4,165.44,165.43,1316.71]
["binance-futures","SOLUSDT",1754320882204,828.22,165.29,165.28,1003.12]
["binance-futures","SOLUSDT",1754320931679,163.22,165.39,165.38,1802.03]
["binance-futures","SOLUSDT",1754320971411,1002.07,165.44,165.43,184.71]
["binance-futures","SOLUSDT",1754321012375,753.54,165.36,165.35,433.18]
["binance-futures","SOLUSDT",1754321065312,748.84,165.46,165.45,850.42]
["binance-futures","SOLUSDT",1754321105221,938.06,165.65,165.64,387.17]
["binance-futures","SOLUSDT",1754321113457,2669.09,165.7,165.69,64.96]
["binance-futures","SOLUSDT",1754321195244,979.44,165.79,165.78,207.16]
["binance-futures","SOLUSDT",1754321234862,710.89,165.8,165.79,404.55]
["binance-futures","SOLUSDT",1754321243404,781.02,165.79,165.78,1518.21]
["binance-futures","SOLUSDT",1754321284775,472.24,165.79,165.78,1046.78]
["binance-futures","SOLUSDT",1754321339746,582.47,165.77,165.76,2218.01]
["binance-futures","SOLUSDT",1754321381331,714.76,165.85,165.84,340.6]
["binance-futures","SOLUSDT",1754321420170,140.59,165.55,165.54,801.15]
["binance-futures","SOLUSDT",1754321469267,317.31,165.63,165.62,2565.3]
["binance-futures","SOLUSDT",1754321508132,22.39,165.47,165.46,1712.63]
["binance-futures","SOLUSDT",1754321544800,761.56,165.48,165.47,905.01]
["binance-futures","SOLUSDT",1754321591691,1684.0,165.59,165.58,752.45]
["binance-futures","SOLUSDT",1754321629660,1090.32,165.66,165.65,584.9]
["binance-futures","SOLUSDT",1754321675755,662.17,165.64,165.63,374.68]
["binance-futures","SOLUSDT",1754321714130,361.88,165.49,165.48,1646.68]
["binance-futures","SOLUSDT",1754321751447,961.46,165.7,165.69,344.3]
["binance-futures","SOLUSDT",1754321759645,1136.96,165.56,165.55,539.76]
["binance-futures","SOLUSDT",1754321799229,281.86,165.6,165.59,911.18]
["binance-futures","SOLUSDT",1754321836488,418.08,165.58,165.57,1014.13]
["binance-futures","SOLUSDT",1754321887166,698.13,165.45,165.44,1279.77]
["binance-futures","SOLUSDT",1754321926869,650.83,165.46,165.45,813.63]
["binance-futures","SOLUSDT",1754321979849,409.54,165.37,165.36,952.2]
["binance-futures","SOLUSDT",1754322018138,306.74,165.15,165.14,813.92]
["binance-futures","SOLUSDT",1754322055371,54.08,165.06,165.05,1540.87]
["binance-futures","SOLUSDT",1754322103328,2584.0,165.18,165.17,504.55]
["binance-futures","SOLUSDT",1754322143511,715.85,165.04,165.03,50.11]
["binance-futures","SOLUSDT",1754322190102,1493.94,165.0,164.99,654.56]
["binance-futures","SOLUSDT",1754322229942,726.05,165.15,165.14,1408.84]
["binance-futures","SOLUSDT",1754322271122,1090.35,164.97,164.96,116.46]
["binance-futures","SOLUSDT",1754322280188,1583.72,164.96,164.95,556.93]
["binance-futures","SOLUSDT",1754322360518,1100.34,164.8,164.79,127.7]
["binance-futures","SOLUSDT",1754322398071,397.39,164.51,164.5,1534.95]
["binance-futures","SOLUSDT",1754322406130,1224.14,164.6,164.59,265.36]
["binance-futures","SOLUSDT",1754322442642,1722.43,164.69,164.68,63.4]
["binance-futures","SOLUSDT",1754322490961,144.13,164.62,164.61,1898.96]
["binance-futures","SOLUSDT",1754322528829,86.79,164.7,164.69,2016.69]
["binance-futures","SOLUSDT",1754322568714,654.15,164.62,164.61,745.26]
["binance-futures","SOLUSDT",1754322615437,1873.87,164.7,164.69,769.16]
["binance-futures","SOLUSDT",1754322655689,574.1,164.88,164.87,1074.37]
["binance-futures","SOLUSDT",1754322693041,2.51,165.14,165.13,935.57]
["binance-futures","SOLUSDT",1754322740122,181.04,165.11,165.1,983.57]
["binance-futures","SOLUSDT",1754322780131,50.41,165.16,165.15,10.97]
["binance-futures","SOLUSDT",1754322831033,152.97,165.3,165.29,1414.57]
["binance-futures","SOLUSDT",1754322870045,125.85,165.14,165.13,2221.37]
["binance-futures","SOLUSDT",1754322912530,229.91,165.36,165.35,1420.32]
["binance-futures","SOLUSDT",1754322919667,611.98,165.38,165.37,1133.02]
["binance-futures","SOLUSDT",1754322961669,38.08,165.41,165.4,985.22]
["binance-futures","SOLUSDT",1754323013652,1178.77,165.47,165.46,506.34]
["binance-futures","SOLUSDT",1754323052360,437.53,165.46,165.45,998.61]
["binance-futures","SOLUSDT",1754323092665,1028.94,165.45,165.44,728.37]
["binance-futures","SOLUSDT",1754323144945,46.0,165.38,165.37,1976.45]
["binance-futures","SOLUSDT",1754323190448,1473.04,165.4,165.39,601.31]
["binance-futures","SOLUSDT",1754323230794,338.34,165.4,165.39,864.86]
["binance-futures","SOLUSDT",1754323279400,1110.23,165.37,165.36,695.26]
["binance-futures","SOLUSDT",1754323319051,1016.41,165.57,165.56,538.84]
["binance-futures","SOLUSDT",1754323367380,1512.45,165.57,165.56,501.39]
["binance-futures","SOLUSDT",1754323405456,505.65,165.56,165.55,2143.63]
["binance-futures","SOLUSDT",1754323444653,119.54,165.59,165.58,2331.91]
["binance-futures","SOLUSDT",1754323453188,927.13,165.58,165.57,765.41]
["binance-futures","SOLUSDT",1754323530788,486.54,165.79,165.78,1000.03]
["binance-futures","SOLUSDT",1754323539329,1551.23,165.84,165.83,913.93]
["binance-futures","SOLUSDT",1754323576072,316.69,165.94,165.93,760.37]
["binance-futures","SOLUSDT",1754323615390,2155.2,165.86,165.85,24.01]
["binance-futures","SOLUSDT",1754323663089,506.99,166.12,166.11,569.76]
["binance-futures","SOLUSDT",1754323699516,304.42,166.18,166.17,2395.97]
["binance-futures","SOLUSDT",1754323736099,1882.81,166.15,166.14,207.42]
["binance-futures","SOLUSDT",1754323780290,519.47,166.12,166.11,805.21]
["binance-futures","SOLUSDT",1754323818283,630.61,166.26,166.25,961.72]
["binance-futures","SOLUSDT",1754323868306,389.29,166.24,166.23,1141.99]
["binance-futures","SOLUSDT",1754323905702,960.28,166.26,166.25,591.01]
["binance-futures","SOLUSDT",1754323942461,448.28,165.98,165.97,1960.55]
["binance-futures","SOLUSDT",1754323992575,694.38,166.18,166.17,2072.0]
["binance-futures","SOLUSDT",1754324032629,207.45,166.08,166.07,3584.22]
["binance-futures","SOLUSDT",1754324071280,1094.48,166.0,165.99,26.83]
["binance-futures","SOLUSDT",1754324079425,145.23,166.1,166.09,2130.05]
["binance-futures","SOLUSDT",1754324119191,684.3,166.27,166.26,855.11]
["binance-futures","SOLUSDT",1754324168501,832.92,166.24,166.23,657.9]
["binance-futures","SOLUSDT",1754324206329,1223.25,166.46,166.45,2404.96]
["binance-futures","SOLUSDT",1754324241853,36.42,166.55,166.54,1273.86]
["binance-futures","SOLUSDT",1754324287440,659.17,166.17,166.16,200.69]
["binance-futures","SOLUSDT",1754324325302,367.11,166.18,166.17,773.51]
["binance-futures","SOLUSDT",1754324373413,687.73,166.04,166.03,934.75]
["binance-futures","SOLUSDT",1754324411310,2384.56,166.59,166.58,211.63]
["binance-futures","SOLUSDT",1754324447513,1031.0,166.65,166.64,1257.35]
["binance-futures","SOLUSDT",1754324495112,1068.58,166.85,166.84,605.97]
["binance-futures","SOLUSDT",1754324529424,1449.46,167.18,167.17,308.34]
["binance-futures","SOLUSDT",1754324563413,148.9,167.26,167.25,1058.25]
["binance-futures","SOLUSDT",1754324607839,1406.2,167.2,167.19,324.41]
["binance-futures","SOLUSDT",1754324642815,743.88,167.12,167.11,766.22]
["binance-futures","SOLUSDT",1754324650668,335.25,167.08,167.07,690.35]
["binance-futures","SOLUSDT",1754324688331,346.1,167.19,167.18,1130.94]
["binance-futures","SOLUSDT",1754324725040,533.35,167.24,167.23,1912.27]
["binance-futures","SOLUSDT",1754324769273,763.59,167.46,167.45,665.07]
["binance-futures","SOLUSDT",1754324804386,133.17,167.73,167.72,1733.6]
["binance-futures","SOLUSDT",1754324848913,1040.08,167.42,167.41,376.6]
["binance-futures","SOLUSDT",1754324886340,511.73,167.26,167.25,1050.39]
["binance-futures","SOLUSDT",1754324925572,713.3,167.22,167.21,451.67]
["binance-futures","SOLUSDT",1754324972218,89.66,167.05,167.04,2499.7]
["binance-futures","SOLUSDT",1754325008848,1828.81,167.22,167.21,613.31]
["binance-futures","SOLUSDT",1754325046650,1316.43,167.17,167.16,233.09]
["binance-futures","SOLUSDT",1754325095211,287.92,167.24,167.23,1058.7]
["binance-futures","SOLUSDT",1754325127271,1420.27,167.4,167.39,775.47]
["binance-futures","SOLUSDT",1754325142134,292.72,167.38,167.37,2827.09]
["binance-futures","SOLUSDT",1754325181120,155.84,167.22,167.21,696.1]
["binance-futures","SOLUSDT",1754325220110,1061.94,167.18,167.17,550.28]
["binance-futures","SOLUSDT",1754325267697,8.86,167.15,167.14,2417.61]
["binance-futures","SOLUSDT",1754325309064,3943.34,167.24,167.23,62.51]
["binance-futures","SOLUSDT",1754325347812,1497.91,167.11,167.1,586.07]
["binance-futures","SOLUSDT",1754325396880,1967.82,167.22,167.21,860.64]
["binance-futures","SOLUSDT",1754325436830,99.07,167.18,167.17,700.88]
["binance-futures","SOLUSDT",1754325491331,586.99,167.24,167.23,1008.55]
["binance-futures","SOLUSDT",1754325532845,901.77,167.22,167.21,523.48]
["binance-futures","SOLUSDT",1754325572822,4.47,167.21,167.2,1910.53]
["binance-futures","SOLUSDT",1754325623702,536.19,167.32,167.31,988.38]
["binance-futures","SOLUSDT",1754325662303,894.08,167.38,167.37,501.11]
["binance-futures","SOLUSDT",1754325670555,858.04,167.37,167.36,381.27]
["binance-futures","SOLUSDT",1754325741308,1009.6,167.93,167.92,143.92]
["binance-futures","SOLUSDT",1754325776617,179.85,167.47,167.46,3455.28]
["binance-futures","SOLUSDT",1754325784676,1540.02,167.33,167.32,621.66]
["binance-futures","SOLUSDT",1754325821759,2469.27,167.28,167.27,4.41]
["binance-futures","SOLUSDT",1754325860282,177.9,167.45,167.44,822.05]
["binance-futures","SOLUSDT",1754325908140,225.84,167.47,167.46,865.0]
["binance-futures","SOLUSDT",1754325945642,75.29,167.47,167.46,1194.38]
["binance-futures","SOLUSDT",1754325991981,724.15,167.39,167.38,133.76]
["binance-futures","SOLUSDT",1754326029480,600.47,167.59,167.58,856.57]
["binance-futures","SOLUSDT",1754326068645,752.64,167.53,167.52,736.8]
["binance-futures","SOLUSDT",1754326118973,498.57,167.52,167.51,812.44]
["binance-futures","SOLUSDT",1754326155321,708.85,167.39,167.38,1052.48]
["binance-futures","SOLUSDT",1754326193453,826.29,167.6,167.59,644.78]
["binance-futures","SOLUSDT",1754326243125,1508.79,167.49,167.48,320.85]
["binance-futures","SOLUSDT",1754326283764,16.27,167.51,167.5,3638.72]
["binance-futures","SOLUSDT",1754326291916,2275.49,167.54,167.53,520.45]
["binance-futures","SOLUSDT",1754326332570,585.24,167.54,167.53,658.01]
["binance-futures","SOLUSDT",1754326372811,293.37,167.67,167.66,1003.46]
["binance-futures","SOLUSDT",1754326423679,626.11,167.9,167.89,534.29]
["binance-futures","SOLUSDT",1754326459924,642.41,167.97,167.96,1476.68]
["binance-futures","SOLUSDT",1754326507516,179.54,167.85,167.84,1279.35]
["binance-futures","SOLUSDT",1754326545632,1438.16,167.92,167.91,568.56]
["binance-futures","SOLUSDT",1754326584272,926.92,167.93,167.92,2671.46]
["binance-futures","SOLUSDT",1754326632651,579.69,167.9,167.89,962.1]
["binance-futures","SOLUSDT",1754326673738,974.94,167.91,167.9,105.2]
["binance-futures","SOLUSDT",1754326712657,1274.84,167.92,167.91,535.29]
["binance-futures","SOLUSDT",1754326762915,615.54,167.86,167.85,1155.08]
["binance-futures","SOLUSDT",1754326805558,2036.48,167.98,167.97,180.59]
["binance-futures","SOLUSDT",1754326813459,1906.3,167.91,167.9,197.53]
["binance-futures","SOLUSDT",1754326888323,23.81,168.03,168.02,1853.64]
["binance-futures","SOLUSDT",1754326925019,798.1,168.2,168.19,645.18]
["binance-futures","SOLUSDT",1754326933247,646.59,168.12,168.11,843.57]
["binance-futures","SOLUSDT",1754326971512,1165.6,168.03,168.02,406.13]
["binance-futures","SOLUSDT",1754327023486,2714.82,168.18,168.17,6.7]
["binance-futures","SOLUSDT",1754327063078,576.38,168.31,168.3,867.71]
["binance-futures","SOLUSDT",1754327101303,1155.03,168.35,168.34,762.56]
["binance-futures","SOLUSDT",1754327150120,68.36,168.37,168.36,939.43]
["binance-futures","SOLUSDT",1754327185724,498.71,168.97,168.96,1697.35]
["binance-futures","SOLUSDT",1754327219665,286.87,169.0,168.99,512.5]
["binance-futures","SOLUSDT",1754327261922,650.69,169.06,169.05,576.49]
["binance-futures","SOLUSDT",1754327296770,333.2,169.01,169.0,607.72]
["binance-futures","SOLUSDT",1754327341101,1750.87,169.27,169.26,192.37]
["binance-futures","SOLUSDT",1754327362235,872.69,169.16,169.15,544.82]
["binance-futures","SOLUSDT",1754327412563,449.27,169.04,169.03,929.08]
["binance-futures","SOLUSDT",1754327420339,105.74,169.24,169.23,972.58]
["binance-futures","SOLUSDT",1754327455775,747.21,169.51,169.5,1672.71]
["binance-futures","SOLUSDT",1754327490082,11.97,169.65,169.64,1130.82]
["binance-futures","SOLUSDT",1754327533672,1454.65,169.53,169.52,771.77]
["binance-futures","SOLUSDT",1754327569535,75.55,169.52,169.51,1389.73]
["binance-futures","SOLUSDT",1754327614225,344.74,169.4,169.39,938.78]
["binance-futures","SOLUSDT",1754327651152,923.8,169.39,169.38,297.14]
["binance-futures","SOLUSDT",1754327690242,86.72,169.41,169.4,1274.83]
["binance-futures","SOLUSDT",1754327737987,714.92,169.44,169.43,728.14]
["binance-futures","SOLUSDT",1754327775949,747.6,169.46,169.45,283.44]
["binance-futures","SOLUSDT",1754327824465,507.35,169.52,169.51,1016.6]
["binance-futures","SOLUSDT",1754327860763,631.45,169.64,169.63,1698.48]
["binance-futures","SOLUSDT",1754327897409,1547.06,169.34,169.33,445.41]
["binance-futures","SOLUSDT",1754327904934,89.9,169.26,169.25,2973.31]
["binance-futures","SOLUSDT",1754327977080,575.66,169.23,169.22,868.19]
["binance-futures","SOLUSDT",1754328013630,179.74,169.21,169.2,1020.85]
["binance-futures","SOLUSDT",1754328021767,583.15,169.22,169.21,1197.11]
["binance-futures","SOLUSDT",1754328059125,81.17,169.15,169.14,1168.78]
["binance-futures","SOLUSDT",1754328106186,971.29,169.33,169.32,164.05]
["binance-futures","SOLUSDT",1754328145244,141.03,169.22,169.21,1780.9]
["binance-futures","SOLUSDT",1754328185494,1076.43,169.25,169.24,64.86]
["binance-futures","SOLUSDT",1754328233337,699.62,168.98,168.97,683.25]
["binance-futures","SOLUSDT",1754328270680,709.08,168.85,168.84,473.05]
["binance-futures","SOLUSDT",1754328309227,388.26,169.01,169.0,1183.22]
["binance-futures","SOLUSDT",1754328358191,553.89,169.1,169.09,657.09]
["binance-futures","SOLUSDT",1754328398797,910.52,168.92,168.91,113.67]
["binance-futures","SOLUSDT",1754328447967,27.06,169.01,169.0,976.7]
["binance-futures","SOLUSDT",1754328489430,952.89,169.02,169.01,652.65]
["binance-futures","SOLUSDT",1754328530305,388.79,169.06,169.05,1043.03]
["binance-futures","SOLUSDT",1754328539587,37.01,169.06,169.05,811.93]
["binance-futures","SOLUSDT",1754328579515,99.26,168.94,168.93,2388.64]
["binance-futures","SOLUSDT",1754328626871,436.2,168.69,168.68,1308.4]
["binance-futures","SOLUSDT",1754328662951,872.59,168.49,168.48,25.29]
["binance-futures","SOLUSDT",1754328699997,786.95,168.67,168.66,1141.39]
["binance-futures","SOLUSDT",1754328747124,56.33,168.58,168.57,909.79]
["binance-futures","SOLUSDT",1754328785794,200.53,168.49,168.48,757.4]
["binance-futures","SOLUSDT",1754328824375,771.5,168.54,168.53,795.53]
["binance-futures","SOLUSDT",1754328871139,558.36,168.13,168.12,714.46]
["binance-futures","SOLUSDT",1754328909078,413.27,168.19,168.18,1135.14]
["binance-futures","SOLUSDT",1754328958907,1236.02,168.26,168.25,191.19]
["binance-futures","SOLUSDT",1754328998166,332.97,168.27,168.26,881.22]
["binance-futures","SOLUSDT",1754329037328,1165.45,168.14,168.13,145.31]
["binance-futures","SOLUSDT",1754329045507,1207.9,168.13,168.12,1054.79]
["binance-futures","SOLUSDT",1754329125362,2336.67,168.18,168.17,171.41]
["binance-futures","SOLUSDT",1754329135951,2884.0,168.15,168.14,593.37]
["binance-futures","SOLUSDT",1754329176624,2226.95,168.2,168.19,860.59]
["binance-futures","SOLUSDT",1754329214879,246.86,168.03,168.02,1299.64]
["binance-futures","SOLUSDT",1754329261571,250.22,167.81,167.8,1406.57]
["binance-futures","SOLUSDT",1754329297350,692.58,168.02,168.01,725.79]
["binance-futures","SOLUSDT",1754329335257,135.08,168.08,168.07,2034.65]
["binance-futures","SOLUSDT",1754329383932,1977.6,168.13,168.12,335.81]
["binance-futures","SOLUSDT",1754329421914,768.94,168.25,168.24,824.88]
["binance-futures","SOLUSDT",1754329470340,1244.69,168.13,168.12,303.68]
["binance-futures","SOLUSDT",1754329512348,948.78,168.02,168.01,950.16]
["binance-futures","SOLUSDT",1754329553366,467.09,168.09,168.08,1564.15]
["binance-futures","SOLUSDT",1754329578315,40.3,168.03,168.02,3357.45]
["binance-futures","SOLUSDT",1754329643154,1039.84,167.99,167.98,753.44]
["binance-futures","SOLUSDT",1754329683043,151.42,167.86,167.85,1267.1]
["binance-futures","SOLUSDT",1754329691372,204.68,167.87,167.86,3821.47]
["binance-futures","SOLUSDT",1754329732860,2192.03,167.88,167.87,19.53]
["binance-futures","SOLUSDT",1754329783681,891.99,168.13,168.12,720.58]
["binance-futures","SOLUSDT",1754329822082,1028.7,168.14,168.13,502.72]
["binance-futures","SOLUSDT",1754329861788,1538.72,167.79,167.78,60.79]
["binance-futures","SOLUSDT",1754329910194,469.38,167.72,167.71,889.9]
["binance-futures","SOLUSDT",1754329949892,154.94,167.81,167.8,2671.27]
["binance-futures","SOLUSDT",1754329998697,356.68,167.92,167.91,2050.29]
["binance-futures","SOLUSDT",1754330039423,1282.74,167.87,167.86,145.3]
["binance-futures","SOLUSDT",1754330081280,3177.16,167.83,167.82,117.47]
["binance-futures","SOLUSDT",1754330133850,1345.04,167.67,167.66,417.67]
["binance-futures","SOLUSDT",1754330172918,641.72,167.67,167.66,1077.55]
["binance-futures","SOLUSDT",1754330214860,663.26,167.56,167.55,1159.02]
["binance-futures","SOLUSDT",1754330266498,592.97,167.56,167.55,2748.29]
["binance-futures","SOLUSDT",1754330307473,587.22,167.55,167.54,974.8]
["binance-futures","SOLUSDT",1754330318040,454.55,167.56,167.55,1038.37]
["binance-futures","SOLUSDT",1754330360482,612.4,167.63,167.62,3166.8]
["binance-futures","SOLUSDT",1754330402580,1336.97,167.69,167.68,60.05]
["binance-futures","SOLUSDT",1754330452362,103.61,167.99,167.98,2457.45]
["binance-futures","SOLUSDT",1754330489352,1508.33,167.94,167.93,646.28]
["binance-futures","SOLUSDT",1754330540078,2385.1,167.85,167.84,498.5]
["binance-futures","SOLUSDT",1754330582588,333.52,167.85,167.84,2380.91]
["binance-futures","SOLUSDT",1754330625026,791.06,167.64,167.63,822.89]
["binance-futures","SOLUSDT",1754330676916,1485.38,167.61,167.6,308.28]
["binance-futures","SOLUSDT",1754330715840,954.98,167.72,167.71,1674.08]
["binance-futures","SOLUSDT",1754330756906,970.73,167.77,167.76,541.35]
["binance-futures","SOLUSDT",1754330807096,752.72,167.7,167.69,446.51]
["binance-futures","SOLUSDT",1754330847064,2069.38,167.56,167.55,380.42]
["binance-futures","SOLUSDT",1754330855841,71.59,167.58,167.57,1988.43]
["binance-futures","SOLUSDT",1754330899154,68.38,167.7,167.69,2701.71]
["binance-futures","SOLUSDT",1754330941408,738.38,167.69,167.68,1577.53]
["binance-futures","SOLUSDT",1754330991761,407.99,167.38,167.37,2889.63]
["binance-futures","SOLUSDT",1754331031483,770.92,167.4,167.39,294.55]
["binance-futures","SOLUSDT",1754331070991,469.08,167.25,167.24,824.95]
["binance-futures","SOLUSDT",1754331121409,457.06,167.38,167.37,1295.14]
["binance-futures","SOLUSDT",1754331162253,390.02,167.29,167.28,783.42]
["binance-futures","SOLUSDT",1754331214223,2969.91,167.18,167.17,6.83]
["binance-futures","SOLUSDT",1754331254828,1512.15,167.12,167.11,797.69]
["binance-futures","SOLUSDT",1754331296308,441.17,167.1,167.09,1174.33]
["binance-futures","SOLUSDT",1754331344258,33.6,167.09,167.08,2581.45]
["binance-futures","SOLUSDT",1754331385240,946.1,167.08,167.07,704.3]
["binance-futures","SOLUSDT",1754331394341,147.76,167.17,167.16,1171.91]
["binance-futures","SOLUSDT",1754331476889,922.49,167.31,167.3,1175.19]
["binance-futures","SOLUSDT",1754331519769,930.85,167.29,167.28,48.19]
["binance-futures","SOLUSDT",1754331528562,814.36,167.27,167.26,565.87]
["binance-futures","SOLUSDT",1754331571375,1799.66,167.2,167.19,608.19]
["binance-futures","SOLUSDT",1754331612490,590.61,167.28,167.27,924.41]
["binance-futures","SOLUSDT",1754331665875,625.32,167.41,167.4,995.54]
["binance-futures","SOLUSDT",1754331704458,733.36,167.44,167.43,972.09]
["binance-futures","SOLUSDT",1754331754564,1075.0,167.71,167.7,707.66]
["binance-futures","SOLUSDT",1754331796470,1087.35,167.59,167.58,356.41]
["binance-futures","SOLUSDT",1754331836004,876.04,167.41,167.4,928.34]
["binance-futures","SOLUSDT",1754331888801,660.49,167.36,167.35,894.8]
["binance-futures","SOLUSDT",1754331932387,890.23,167.46,167.45,461.97]
["binance-futures","SOLUSDT",1754331977589,1098.69,167.49,167.48,64.58]
["binance-futures","SOLUSDT",1754332031167,142.69,167.44,167.43,2111.23]
["binance-futures","SOLUSDT",1754332074310,319.46,167.31,167.3,987.81]
["binance-futures","SOLUSDT",1754332084828,1674.25,167.38,167.37,701.23]
["binance-futures","SOLUSDT",1754332129290,2650.71,167.27,167.26,516.32]
["binance-futures","SOLUSDT",1754332174906,672.91,167.31,167.3,1062.25]
["binance-futures","SOLUSDT",1754332226713,3313.39,167.1,167.09,289.23]
["binance-futures","SOLUSDT",1754332265719,981.26,166.98,166.97,885.81]
["binance-futures","SOLUSDT",1754332312679,760.55,167.01,167.0,1864.86]
["binance-futures","SOLUSDT",1754332353563,1333.63,167.03,167.02,21.39]
["binance-futures","SOLUSDT",1754332395955,1141.11,167.03,167.02,18.48]
["binance-futures","SOLUSDT",1754332449422,1100.17,167.02,167.01,2216.8]
["binance-futures","SOLUSDT",1754332493898,908.28,166.97,166.96,1040.31]
["binance-futures","SOLUSDT",1754332534944,799.71,166.94,166.93,976.46]
["binance-futures","SOLUSDT",1754332590892,1251.05,166.98,166.97,1642.83]
["binance-futures","SOLUSDT",1754332633589,1770.05,167.14,167.13,821.84]
["binance-futures","SOLUSDT",1754332643144,3500.25,167.09,167.08,337.88]
["binance-futures","SOLUSDT",1754332730819,36.0,166.85,166.84,3085.99]
["binance-futures","SOLUSDT",1754332775490,1446.52,166.8,166.79,352.69]
["binance-futures","SOLUSDT",1754332785783,1190.75,166.81,166.8,1183.41]
["binance-futures","SOLUSDT",1754332828437,2089.1,166.68,166.67,1971.97]
["binance-futures","SOLUSDT",1754332879265,579.62,166.66,166.65,1379.0]
["binance-futures","SOLUSDT",1754332921818,1459.24,166.69,166.68,624.97]
["binance-futures","SOLUSDT",1754332963713,2163.2,166.71,166.7,919.22]
["binance-futures","SOLUSDT",1754333019948,1090.02,166.67,166.66,1471.79]
["binance-futures","SOLUSDT",1754333063685,409.27,166.65,166.64,1338.58]
["binance-futures","SOLUSDT",1754333107455,2896.35,166.77,166.76,117.69]
["binance-futures","SOLUSDT",1754333160647,1890.38,166.68,166.67,126.96]
["binance-futures","SOLUSDT",1754333205272,515.36,166.74,166.73,1065.28]
["binance-futures","SOLUSDT",1754333259712,101.1,166.81,166.8,2218.52]
["binance-futures","SOLUSDT",1754333302901,130.42,166.74,166.73,1448.26]
["binance-futures","SOLUSDT",1754333346038,1018.27,166.95,166.94,310.31]
["binance-futures","SOLUSDT",1754333354512,1349.58,166.88,166.87,92.3]
["binance-futures","SOLUSDT",1754333401241,1164.98,166.73,166.72,790.94]
["binance-futures","SOLUSDT",1754333445773,645.82,166.72,166.71,1070.13]
["binance-futures","SOLUSDT",1754333499826,1791.66,166.61,166.6,393.19]
["binance-futures","SOLUSDT",1754333543284,697.82,166.61,166.6,2319.87]
["binance-futures","SOLUSDT",1754333599226,1689.17,166.52,166.51,839.2]
["binance-futures","SOLUSDT",1754333643946,1852.29,166.54,166.53,82.45]
["binance-futures","SOLUSDT",1754333689380,683.78,166.49,166.48,985.52]
["binance-futures","SOLUSDT",1754333743721,794.39,166.4,166.39,1046.33]
["binance-futures","SOLUSDT",1754333784575,879.61,166.47,166.46,350.12]
["binance-futures","SOLUSDT",1754333834270,2070.62,166.42,166.41,372.32]
["binance-futures","SOLUSDT",1754333877573,1487.91,166.39,166.38,266.57]
["binance-futures","SOLUSDT",1754333920314,731.04,166.45,166.44,2050.59]
["binance-futures","SOLUSDT",1754333931246,59.17,166.46,166.45,2794.92]
["binance-futures","SOLUSDT",1754334018711,2122.72,166.51,166.5,606.71]
["binance-futures","SOLUSDT",1754334060921,139.72,166.52,166.51,1184.91]
["binance-futures","SOLUSDT",1754334069683,707.64,166.41,166.4,993.57]
["binance-futures","SOLUSDT",1754334111995,1267.85,166.45,166.44,824.58]
["binance-futures","SOLUSDT",1754334165299,99.38,166.43,166.42,3334.26]
["binance-futures","SOLUSDT",1754334208264,1898.71,166.34,166.33,749.41]
["binance-futures","SOLUSDT",1754334252453,1656.38,166.36,166.35,60.21]
["binance-futures","SOLUSDT",1754334306668,971.63,166.25,166.24,667.66]
["binance-futures","SOLUSDT",1754334347250,1895.01,166.21,166.2,5512.79]
["binance-futures","SOLUSDT",1754334390329,1237.65,166.26,166.25,21.8]
["binance-futures","SOLUSDT",1754334443797,1205.79,166.29,166.28,788.64]
["binance-futures","SOLUSDT",1754334485666,874.94,166.22,166.21,1134.05]
["binance-futures","SOLUSDT",1754334514405,636.36,166.26,166.25,1067.54]
["binance-futures","SOLUSDT",1754334579654,522.28,166.36,166.35,1178.07]
["binance-futures","SOLUSDT",1754334619664,259.16,166.4,166.39,1449.51]
["binance-futures","SOLUSDT",1754334628552,70.6,166.48,166.47,1140.77]
["binance-futures","SOLUSDT",1754334668525,894.18,166.3,166.29,943.79]
["binance-futures","SOLUSDT",1754334722849,2074.78,166.32,166.31,710.84]
["binance-futures","SOLUSDT",1754334764487,1217.36,166.27,166.26,76.49]
["binance-futures","SOLUSDT",1754334805444,1786.28,166.29,166.28,629.56]
["binance-futures","SOLUSDT",1754334858216,1109.59,166.13,166.12,809.46]
["binance-futures","SOLUSDT",1754334903019,140.19,166.25,166.24,1269.95]
["binance-futures","SOLUSDT",1754334948053,1196.67,166.27,166.26,757.29]
["binance-futures","SOLUSDT",1754335002936,179.03,166.36,166.35,1029.09]
["binance-futures","SOLUSDT",1754335042197,1144.51,166.43,166.42,473.49]
["binance-futures","SOLUSDT",1754335094397,955.69,166.28,166.27,846.6]
["binance-futures","SOLUSDT",1754335137291,709.81,166.27,166.26,706.48]
["binance-futures","SOLUSDT",1754335183529,805.78,166.27,166.26,727.92]
["binance-futures","SOLUSDT",1754335193570,1749.95,166.21,166.2,114.64]
["binance-futures","SOLUSDT",1754335279986,763.39,166.31,166.3,601.53]
["binance-futures","SOLUSDT",1754335289503,4602.75,166.24,166.23,42.42]
["binance-futures","SOLUSDT",1754335332099,688.42,166.19,166.18,762.35]
["binance-futures","SOLUSDT",1754335373932,1016.72,165.98,165.97,783.45]
["binance-futures","SOLUSDT",1754335424056,2068.9,165.91,165.9,2133.67]
["binance-futures","SOLUSDT",1754335465822,2276.02,165.9,165.89,308.1]
["binance-futures","SOLUSDT",1754335506278,564.57,165.94,165.93,2348.11]
["binance-futures","SOLUSDT",1754335559803,1188.74,165.84,165.83,4730.33]
["binance-futures","SOLUSDT",1754335601580,875.42,165.72,165.71,844.38]
["binance-futures","SOLUSDT",1754335655917,656.15,165.88,165.87,1179.95]
["binance-futures","SOLUSDT",1754335698361,1806.32,165.79,165.78,745.46]
["binance-futures","SOLUSDT",1754335740406,3.74,165.76,165.75,3502.61]
["binance-futures","SOLUSDT",1754335794731,900.47,165.7,165.69,1293.04]
["binance-futures","SOLUSDT",1754335834334,1599.49,165.62,165.61,286.13]
["binance-futures","SOLUSDT",1754335876163,394.85,165.64,165.63,735.28]
["binance-futures","SOLUSDT",1754335885266,2940.71,165.64,165.63,15.25]
["binance-futures","SOLUSDT",1754335925340,1872.47,165.66,165.65,35.09]
["binance-futures","SOLUSDT",1754335978115,1519.62,165.64,165.63,110.84]
["binance-futures","SOLUSDT",1754336021256,2985.91,165.61,165.6,590.4]
["binance-futures","SOLUSDT",1754336061612,842.6,165.51,165.5,520.17]
["binance-futures","SOLUSDT",1754336110713,29360.93,165.5,165.49,1741.55]
["binance-futures","SOLUSDT",1754336151422,832.17,165.29,165.28,1553.08]
["binance-futures","SOLUSDT",1754336198868,769.68,165.14,165.13,1707.78]
["binance-futures","SOLUSDT",1754336237246,1150.31,165.03,165.02,545.91]
["binance-futures","SOLUSDT",1754336275982,169.76,165.05,165.04,2414.04]
["binance-futures","SOLUSDT",1754336323612,829.13,165.22,165.21,839.13]
["binance-futures","SOLUSDT",1754336362646,399.4,165.2,165.19,1173.6]
["binance-futures","SOLUSDT",1754336403298,825.9,165.17,165.16,614.23]
["binance-futures","SOLUSDT",1754336457793,769.93,165.11,165.1,1341.13]
["binance-futures","SOLUSDT",1754336501367,3133.4,165.02,165.01,699.3]
["binance-futures","SOLUSDT",1754336510867,798.71,165.0,164.99,797.51]
["binance-futures","SOLUSDT",1754336553570,648.72,164.93,164.92,1083.01]
["binance-futures","SOLUSDT",1754336597899,4196.65,165.12,165.11,224.54]
["binance-futures","SOLUSDT",1754336651328,1582.86,165.33,165.32,731.3]
["binance-futures","SOLUSDT",1754336694367,2140.07,165.26,165.25,987.97]
["binance-futures","SOLUSDT",1754336742350,25.08,165.47,165.46,2608.27]
["binance-futures","SOLUSDT",1754336783417,46.85,165.43,165.42,2683.81]
["binance-futures","SOLUSDT",1754336825210,168.85,165.31,165.3,1280.1]
["binance-futures","SOLUSDT",1754336879968,35.37,165.56,165.55,1369.38]
["binance-futures","SOLUSDT",1754336923594,2668.51,165.56,165.55,110.15]
["binance-futures","SOLUSDT",1754336973200,1871.75,165.48,165.47,732.91]
["binance-futures","SOLUSDT",1754337023933,107.15,165.41,165.4,2531.73]
["binance-futures","SOLUSDT",1754337068091,1643.41,165.38,165.37,300.91]
["binance-futures","SOLUSDT",1754337078223,3248.25,165.41,165.4,103.58]
["binance-futures","SOLUSDT",1754337123249,386.13,165.39,165.38,811.05]
["binance-futures","SOLUSDT",1754337168475,899.76,165.39,165.38,457.98]
["binance-futures","SOLUSDT",1754337220317,139.58,165.63,165.62,1248.69]
["binance-futures","SOLUSDT",1754337261784,1467.56,165.61,165.6,892.32]
["binance-futures","SOLUSDT",1754337304712,489.76,165.67,165.66,1008.9]
["binance-futures","SOLUSDT",1754337362362,3602.32,165.49,165.48,648.27]
["binance-futures","SOLUSDT",1754337406769,1362.02,165.56,165.55,292.87]
["binance-futures","SOLUSDT",1754337461304,1091.53,165.61,165.6,1077.72]
["binance-futures","SOLUSDT",1754337506367,930.71,165.46,165.45,1112.96]
["binance-futures","SOLUSDT",1754337549416,151.04,165.55,165.54,1890.88]
["binance-futures","SOLUSDT",1754337597643,1119.41,165.56,165.55,403.35]
["binance-futures","SOLUSDT",1754337635949,1259.05,165.46,165.45,1423.05]
["binance-futures","SOLUSDT",1754337645757,1115.93,165.41,165.4,3788.27]
["binance-futures","SOLUSDT",1754337728546,371.02,165.41,165.4,2065.88]
["binance-futures","SOLUSDT",1754337771810,1015.43,165.54,165.53,77.92]
["binance-futures","SOLUSDT",1754337780406,909.87,165.46,165.45,1424.42]
["binance-futures","SOLUSDT",1754337824099,793.75,165.49,165.48,2471.5]
["binance-futures","SOLUSDT",1754337867580,814.41,165.48,165.47,2490.05]
["binance-futures","SOLUSDT",1754337917168,2731.97,165.71,165.7,24.9]
["binance-futures","SOLUSDT",1754337958235,573.52,165.68,165.67,1625.0]
["binance-futures","SOLUSDT",1754338007539,1084.24,165.84,165.83,844.34]
["binance-futures","SOLUSDT",1754338046738,842.17,165.81,165.8,1660.61]
["binance-futures","SOLUSDT",1754338085204,410.44,165.86,165.85,939.98]
["binance-futures","SOLUSDT",1754338134267,1096.97,165.9,165.89,966.96]
["binance-futures","SOLUSDT",1754338175458,1452.83,165.76,165.75,852.49]
["binance-futures","SOLUSDT",1754338216480,158.98,165.74,165.73,2882.55]
["binance-futures","SOLUSDT",1754338267540,1254.73,165.57,165.56,327.39]
["binance-futures","SOLUSDT",1754338310366,1022.95,165.66,165.65,470.17]
["binance-futures","SOLUSDT",1754338320484,854.41,165.51,165.5,1226.65]
["binance-futures","SOLUSDT",1754338364183,2517.76,165.51,165.5,14.46]
["binance-futures","SOLUSDT",1754338411004,72.62,165.5,165.49,1519.76]
["binance-futures","SOLUSDT",1754338466694,138.85,165.54,165.53,1189.1]
["binance-futures","SOLUSDT",1754338509243,1922.29,165.68,165.67,885.23]
["binance-futures","SOLUSDT",1754338568398,2497.22,165.72,165.71,611.9]
["binance-futures","SOLUSDT",1754338611714,671.14,165.72,165.71,1015.45]
["binance-futures","SOLUSDT",1754338658631,886.06,165.7,165.69,958.31]
["binance-futures","SOLUSDT",1754338719338,1280.73,165.7,165.69,589.19]
["binance-futures","SOLUSDT",1754338766519,544.82,165.82,165.81,1099.46]
["binance-futures","SOLUSDT",1754338810939,1826.32,165.65,165.64,99.84]
["binance-futures","SOLUSDT",1754338866482,913.6,165.88,165.87,553.47]
["binance-futures","SOLUSDT",1754338911114,962.68,165.92,165.91,663.39]
["binance-futures","SOLUSDT",1754338921366,1424.56,165.9,165.89,889.09]
["binance-futures","SOLUSDT",1754339004067,919.52,166.1,166.09,932.05]
["binance-futures","SOLUSDT",1754339046688,1372.0,165.98,165.97,160.55]
["binance-futures","SOLUSDT",1754339056997,278.46,166.0,165.99,2216.12]
["binance-futures","SOLUSDT",1754339105607,694.77,166.07,166.06,703.05]
["binance-futures","SOLUSDT",1754339165638,366.16,166.07,166.06,1330.95]
["binance-futures","SOLUSDT",1754339211749,406.47,166.03,166.02,1800.36]
["binance-futures","SOLUSDT",1754339256025,758.17,166.09,166.08,835.71]
["binance-futures","SOLUSDT",1754339312831,127.37,166.12,166.11,2183.85]
["binance-futures","SOLUSDT",1754339355794,1044.15,166.15,166.14,956.52]
["binance-futures","SOLUSDT",1754339402503,358.96,166.26,166.25,1457.35]
["binance-futures","SOLUSDT",1754339452787,2564.08,166.36,166.35,792.43]
["binance-futures","SOLUSDT",1754339490692,1682.91,166.37,166.36,1789.9]
["binance-futures","SOLUSDT",1754339543411,147.26,166.61,166.6,921.24]
["binance-futures","SOLUSDT",1754339580935,3056.29,166.8,166.79,4171.82]
["binance-futures","SOLUSDT",1754339617796,1024.46,167.15,167.14,73.58]
["binance-futures","SOLUSDT",1754339625630,609.12,167.16,167.15,2496.47]
["binance-futures","SOLUSDT",1754339662163,683.22,167.41,167.4,8783.07]
["binance-futures","SOLUSDT",1754339699798,927.45,167.29,167.28,1734.35]
["binance-futures","SOLUSDT",1754339743938,728.0,167.56,167.55,1171.49]
["binance-futures","SOLUSDT",1754339779705,750.53,167.91,167.9,706.26]
["binance-futures","SOLUSDT",1754339824215,1286.33,168.2,168.19,524.27]
["binance-futures","SOLUSDT",1754339861478,1316.82,167.81,167.8,674.87]
["binance-futures","SOLUSDT",1754339901067,674.29,167.83,167.82,1092.2]
["binance-futures","SOLUSDT",1754339948238,1688.3,167.57,167.56,505.7]
["binance-futures","SOLUSDT",1754339986445,405.29,167.89,167.88,619.06]
["binance-futures","SOLUSDT",1754340036444,38.34,168.13,168.12,454.07]
["binance-futures","SOLUSDT",1754340072026,1060.26,168.2,168.19,749.56]
["binance-futures","SOLUSDT",1754340110601,1007.98,168.15,168.14,111.04]
["binance-futures","SOLUSDT",1754340119345,1201.53,168.01,168.0,992.66]
["binance-futures","SOLUSDT",1754340198195,1069.54,167.74,167.73,879.92]
["binance-futures","SOLUSDT",1754340240540,1167.89,167.76,167.75,295.42]
["binance-futures","SOLUSDT",1754340249931,824.6,167.75,167.74,474.47]
["binance-futures","SOLUSDT",1754340292438,417.04,167.75,167.74,895.59]
["binance-futures","SOLUSDT",1754340341506,1931.04,167.49,167.48,115.56]
["binance-futures","SOLUSDT",1754340377290,1452.39,167.11,167.1,16.36]
["binance-futures","SOLUSDT",1754340415242,957.54,167.21,167.2,673.84]
["binance-futures","SOLUSDT",1754340467289,1040.28,167.24,167.23,519.81]
["binance-futures","SOLUSDT",1754340509663,420.2,167.09,167.08,872.79]
["binance-futures","SOLUSDT",1754340558558,281.23,166.82,166.81,1118.73]
["binance-futures","SOLUSDT",1754340596886,377.43,166.76,166.75,878.62]
["binance-futures","SOLUSDT",1754340638092,18.09,166.8,166.79,2849.9]
["binance-futures","SOLUSDT",1754340687419,727.5,167.14,167.13,408.14]
["binance-futures","SOLUSDT",1754340728708,579.8,166.94,166.93,956.96]
["binance-futures","SOLUSDT",1754340771314,682.69,166.92,166.91,618.25]
["binance-futures","SOLUSDT",1754340781598,1152.87,166.88,166.87,62.81]
["binance-futures","SOLUSDT",1754340822310,56.36,167.28,167.27,966.0]
["binance-futures","SOLUSDT",1754340873543,1760.38,167.22,167.21,726.19]
["binance-futures","SOLUSDT",1754340914572,71.65,167.22,167.21,1096.38]
["binance-futures","SOLUSDT",1754340958659,1013.77,167.28,167.27,525.64]
["binance-futures","SOLUSDT",1754341010161,61.11,167.11,167.1,1469.55]
["binance-futures","SOLUSDT",1754341055944,1455.58,167.19,167.18,509.34]
["binance-futures","SOLUSDT",1754341098212,1332.09,167.24,167.23,602.33]
["binance-futures","SOLUSDT",1754341152371,226.13,167.25,167.24,974.21]
["binance-futures","SOLUSDT",1754341200863,467.56,167.19,167.18,967.28]
["binance-futures","SOLUSDT",1754341251084,444.23,167.5,167.49,1589.22]
["binance-futures","SOLUSDT",1754341290424,121.18,167.38,167.37,1149.27]
["binance-futures","SOLUSDT",1754341332996,732.7,167.32,167.31,1204.03]
["binance-futures","SOLUSDT",1754341342125,754.91,167.35,167.34,1099.13]
["binance-futures","SOLUSDT",1754341426522,952.98,167.55,167.54,751.44]
["binance-futures","SOLUSDT",1754341436249,601.18,167.56,167.55,1172.67]
["binance-futures","SOLUSDT",1754341479053,651.65,167.42,167.41,1009.7]
["binance-futures","SOLUSDT",1754341520003,825.09,167.19,167.18,594.91]
["binance-futures","SOLUSDT",1754341572912,32.09,167.38,167.37,3484.1]
["binance-futures","SOLUSDT",1754341615275,424.92,167.53,167.52,641.56]
["binance-futures","SOLUSDT",1754341662492,243.79,167.5,167.49,898.62]
["binance-futures","SOLUSDT",1754341713404,1028.24,167.54,167.53,999.19]
["binance-futures","SOLUSDT",1754341754864,892.52,167.61,167.6,858.63]
["binance-futures","SOLUSDT",1754341809174,1384.56,167.71,167.7,592.48]
["binance-futures","SOLUSDT",1754341841261,703.39,167.75,167.74,1082.29]
["binance-futures","SOLUSDT",1754341896089,551.34,167.78,167.77,1161.96]
["binance-futures","SOLUSDT",1754341949322,1249.13,167.76,167.75,720.92]
["binance-futures","SOLUSDT",1754341994401,35.93,167.78,167.77,1307.87]
["binance-futures","SOLUSDT",1754342042075,712.95,167.7,167.69,767.09]
["binance-futures","SOLUSDT",1754342051327,254.55,167.56,167.55,3009.4]
["binance-futures","SOLUSDT",1754342096574,942.63,167.53,167.52,60.97]
["binance-futures","SOLUSDT",1754342150635,775.98,167.52,167.51,834.4]
["binance-futures","SOLUSDT",1754342194255,624.6,167.64,167.63,2215.09]
["binance-futures","SOLUSDT",1754342231873,2331.13,167.79,167.78,145.56]
["binance-futures","SOLUSDT",1754342280021,690.73,167.87,167.86,1469.65]
["binance-futures","SOLUSDT",1754342316884,1184.16,168.06,168.05,13.82]
["binance-futures","SOLUSDT",1754342366207,784.91,168.09,168.08,860.78]
["binance-futures","SOLUSDT",1754342406749,729.94,167.99,167.98,548.96]
["binance-futures","SOLUSDT",1754342448717,578.68,167.96,167.95,731.33]
["binance-futures","SOLUSDT",1754342500537,1059.94,167.56,167.55,506.23]
["binance-futures","SOLUSDT",1754342541667,593.96,167.7,167.69,628.39]
["binance-futures","SOLUSDT",1754342583227,566.58,167.46,167.45,1123.4]
["binance-futures","SOLUSDT",1754342642005,598.18,167.57,167.56,667.88]
["binance-futures","SOLUSDT",1754342689023,1233.66,167.49,167.48,161.15]
["binance-futures","SOLUSDT",1754342699626,800.69,167.46,167.45,22.33]
["binance-futures","SOLUSDT",1754342744940,560.64,167.61,167.6,977.86]
["binance-futures","SOLUSDT",1754342788502,1064.09,167.83,167.82,43.99]
["binance-futures","SOLUSDT",1754342846084,126.83,167.77,167.76,1634.29]
["binance-futures","SOLUSDT",1754342890452,1000.59,167.87,167.86,1125.43]
["binance-futures","SOLUSDT",1754342949154,284.93,167.9,167.89,814.07]
["binance-futures","SOLUSDT",1754343000575,1131.91,167.99,167.98,466.31]
["binance-futures","SOLUSDT",1754343042375,885.11,167.8,167.79,548.64]
["binance-futures","SOLUSDT",1754343096739,1271.65,167.97,167.96,17.28]
["binance-futures","SOLUSDT",1754343138915,360.45,168.1,168.09,1046.25]
["binance-futures","SOLUSDT",1754343181451,821.78,168.09,168.08,536.53]
["binance-futures","SOLUSDT",1754343237039,190.9,168.17,168.16,1139.36]
["binance-futures","SOLUSDT",1754343276488,1750.2,168.11,168.1,649.26]
["binance-futures","SOLUSDT",1754343284995,1880.0,168.04,168.03,339.75]
["binance-futures","SOLUSDT",1754343329285,255.09,168.07,168.06,926.19]
["binance-futures","SOLUSDT",1754343376469,706.57,168.01,168.0,1052.32]
["binance-futures","SOLUSDT",1754343432064,704.49,168.12,168.11,70.24]
["binance-futures","SOLUSDT",1754343479974,511.11,168.22,168.21,807.11]
["binance-futures","SOLUSDT",1754343523714,285.11,168.31,168.3,1379.96]
["binance-futures","SOLUSDT",1754343579174,559.35,168.28,168.27,249.76]
["binance-futures","SOLUSDT",1754343626188,409.1,168.3,168.29,1206.32]
["binance-futures","SOLUSDT",1754343686728,462.65,168.29,168.28,564.78]
["binance-futures","SOLUSDT",1754343731753,265.75,168.41,168.4,956.34]
["binance-futures","SOLUSDT",1754343777958,3985.59,168.44,168.43,856.68]
["binance-futures","SOLUSDT",1754343836554,495.85,168.48,168.47,1864.38]
["binance-futures","SOLUSDT",1754343881346,101.09,168.56,168.55,501.65]
["binance-futures","SOLUSDT",1754343891728,635.72,168.57,168.56,1233.01]
["binance-futures","SOLUSDT",1754343986202,847.3,168.37,168.36,141.9]
["binance-futures","SOLUSDT",1754344032870,273.43,168.37,168.36,786.77]
["binance-futures","SOLUSDT",1754344043337,195.13,168.37,168.36,465.91]
["binance-futures","SOLUSDT",1754344089650,130.19,168.34,168.33,681.34]
["binance-futures","SOLUSDT",1754344131759,527.87,168.55,168.54,664.31]
["binance-futures","SOLUSDT",1754344186587,4657.11,168.68,168.67,651.79]
["binance-futures","SOLUSDT",1754344229455,158.63,168.65,168.64,663.18]
["binance-futures","SOLUSDT",1754344290223,280.54,168.66,168.65,919.93]
["binance-futures","SOLUSDT",1754344336557,817.3,168.51,168.5,157.89]
["binance-futures","SOLUSDT",1754344380208,1113.1,168.36,168.35,35.74]
["binance-futures","SOLUSDT",1754344410788,122.67,168.3,168.29,987.49]
["binance-futures","SOLUSDT",1754344485027,396.14,168.31,168.3,65.8]
["binance-futures","SOLUSDT",1754344534421,21.48,168.47,168.46,804.2]
["binance-futures","SOLUSDT",1754344595161,1055.25,168.48,168.47,401.0]
["binance-futures","SOLUSDT",1754344644534,65.79,168.34,168.33,893.56]
["binance-futures","SOLUSDT",1754344655708,105.19,168.26,168.25,529.9]
["binance-futures","SOLUSDT",1754344706668,104.06,168.24,168.23,365.6]
["binance-futures","SOLUSDT",1754344754463,332.1,168.49,168.48,300.29]
["binance-futures","SOLUSDT",1754344810673,100.58,168.69,168.68,96.62]
["binance-futures","SOLUSDT",1754344849938,853.97,168.69,168.68,293.73]
["binance-futures","SOLUSDT",1754344904527,194.69,168.7,168.69,662.03]
["binance-futures","SOLUSDT",1754344946567,254.01,168.73,168.72,567.13]
["binance-futures","SOLUSDT",1754344983738,612.83,168.69,168.68,520.96]
["binance-futures","SOLUSDT",1754345034211,363.06,168.53,168.52,600.21]
["binance-futures","SOLUSDT",1754345075547,301.94,168.7,168.69,510.26]
["binance-futures","SOLUSDT",1754345115749,812.18,168.46,168.45,232.72]
["binance-futures","SOLUSDT",1754345165457,604.24,168.27,168.26,396.39]
["binance-futures","SOLUSDT",1754345206074,1778.5,168.38,168.37,59.15]
["binance-futures","SOLUSDT",1754345215573,942.52,168.34,168.33,104.73]
["binance-futures","SOLUSDT",1754345300551,500.33,168.61,168.6,284.28]
["binance-futures","SOLUSDT",1754345343414,1068.13,168.48,168.47,244.64]
["binance-futures","SOLUSDT",1754345352061,141.06,168.41,168.4,1408.57]
["binance-futures","SOLUSDT",1754345395757,674.37,168.38,168.37,597.53]
["binance-futures","SOLUSDT",1754345446148,856.62,168.39,168.38,228.83]
["binance-futures","SOLUSDT",1754345489538,2037.35,168.5,168.49,7.03]
["binance-futures","SOLUSDT",1754345533177,540.28,168.63,168.62,629.37]
["binance-futures","SOLUSDT",1754345585531,1414.42,168.68,168.67,25.79]
["binance-futures","SOLUSDT",1754345629181,415.0,168.75,168.74,725.99]
["binance-futures","SOLUSDT",1754345670676,215.89,168.94,168.93,1710.78]
["binance-futures","SOLUSDT",1754345721762,466.4,168.78,168.77,588.05]
["binance-futures","SOLUSDT",1754345764404,838.01,168.79,168.78,198.98]
["binance-futures","SOLUSDT",1754345816797,808.35,168.81,168.8,295.86]
["binance-futures","SOLUSDT",1754345856261,1085.69,168.86,168.85,308.92]
["binance-futures","SOLUSDT",1754345897741,610.67,169.04,169.03,1978.31]
["binance-futures","SOLUSDT",1754345906663,1611.9,168.99,168.98,11.55]
["binance-futures","SOLUSDT",1754345948772,1059.85,168.98,168.97,237.24]
["binance-futures","SOLUSDT",1754345987551,1862.19,168.87,168.86,53.62]
["binance-futures","SOLUSDT",1754346036397,256.49,168.96,168.95,853.78]
["binance-futures","SOLUSDT",1754346080623,724.89,168.88,168.87,480.81]
["binance-futures","SOLUSDT",1754346131671,76.53,168.9,168.89,1970.01]
["binance-futures","SOLUSDT",1754346173291,1406.65,168.9,168.89,271.8]
["binance-futures","SOLUSDT",1754346215001,1972.68,168.96,168.95,176.85]
["binance-futures","SOLUSDT",1754346270362,378.25,168.97,168.96,707.9]
["binance-futures","SOLUSDT",1754346312605,474.0,168.99,168.98,428.66]
["binance-futures","SOLUSDT",1754346367227,1632.11,168.89,168.88,252.82]
["binance-futures","SOLUSDT",1754346410879,1226.59,168.87,168.86,1285.92]
["binance-futures","SOLUSDT",1754346451984,1289.11,168.67,168.66,299.88]
["binance-futures","SOLUSDT",1754346461923,1375.76,168.64,168.63,14.74]
["binance-futures","SOLUSDT",1754346549317,788.32,168.58,168.57,55.41]
["binance-futures","SOLUSDT",1754346593204,2027.4,168.46,168.45,45.52]
["binance-futures","SOLUSDT",1754346602531,699.84,168.65,168.64,374.43]
["binance-futures","SOLUSDT",1754346642605,1017.18,168.71,168.7,228.52]
["binance-futures","SOLUSDT",1754346692872,307.42,168.83,168.82,1284.6]
["binance-futures","SOLUSDT",1754346732346,1972.96,168.95,168.94,330.57]
["binance-futures","SOLUSDT",1754346776722,63.11,168.73,168.72,776.0]
["binance-futures","SOLUSDT",1754346827843,177.31,168.75,168.74,619.16]
["binance-futures","SOLUSDT",1754346871579,44.47,168.62,168.61,1163.18]
["binance-futures","SOLUSDT",1754346892600,261.8,168.64,168.63,1620.08]
["binance-futures","SOLUSDT",1754346968038,1058.22,168.68,168.67,56.08]
["binance-futures","SOLUSDT",1754347012603,712.05,168.68,168.67,1278.46]
["binance-futures","SOLUSDT",1754347065223,257.6,168.5,168.49,844.57]
["binance-futures","SOLUSDT",1754347110157,352.46,168.59,168.58,698.4]
["binance-futures","SOLUSDT",1754347156528,1426.1,168.6,168.59,307.24]
["binance-futures","SOLUSDT",1754347168247,5.61,168.58,168.57,926.28]
["binance-futures","SOLUSDT",1754347213951,124.63,168.49,168.48,593.13]
["binance-futures","SOLUSDT",1754347266914,73.91,168.37,168.36,1104.63]
["binance-futures","SOLUSDT",1754347308899,1792.86,168.31,168.3,70.34]
["binance-futures","SOLUSDT",1754347350790,328.0,168.27,168.26,531.72]
["binance-futures","SOLUSDT",1754347404987,27.49,168.4,168.39,2510.17]
["binance-futures","SOLUSDT",1754347450457,818.04,168.45,168.44,802.97]
["binance-futures","SOLUSDT",1754347498039,466.1,168.55,168.54,1042.17]
["binance-futures","SOLUSDT",1754347551915,929.63,168.64,168.63,714.73]
["binance-futures","SOLUSDT",1754347592083,319.13,168.53,168.52,637.65]
["binance-futures","SOLUSDT",1754347645531,1979.94,168.6,168.59,209.99]
["binance-futures","SOLUSDT",1754347690418,354.13,168.65,168.64,451.08]
["binance-futures","SOLUSDT",1754347734786,47.56,168.69,168.68,902.18]
["binance-futures","SOLUSDT",1754347744134,1406.68,168.65,168.64,437.0]
["binance-futures","SOLUSDT",1754347833633,174.64,168.69,168.68,10.37]
["binance-futures","SOLUSDT",1754347842391,2114.7,168.62,168.61,97.81]
["binance-futures","SOLUSDT",1754347885979,913.78,168.75,168.74,970.08]
["binance-futures","SOLUSDT",1754347926928,324.08,168.84,168.83,752.66]
["binance-futures","SOLUSDT",1754347975644,5901.39,168.91,168.9,1274.08]
["binance-futures","SOLUSDT",1754348017061,61.68,168.85,168.84,1255.47]
["binance-futures","SOLUSDT",1754348061849,787.7,168.91,168.9,922.65]
["binance-futures","SOLUSDT",1754348118054,259.6,168.97,168.96,815.72]
["binance-futures","SOLUSDT",1754348160714,255.59,168.84,168.83,1814.77]
["binance-futures","SOLUSDT",1754348215961,292.2,168.84,168.83,720.68]
["binance-futures","SOLUSDT",1754348263359,252.38,168.94,168.93,611.51]
["binance-futures","SOLUSDT",1754348307977,1222.65,169.04,169.03,137.18]
["binance-futures","SOLUSDT",1754348363882,607.75,169.1,169.09,1158.09]
["binance-futures","SOLUSDT",1754348405247,273.19,169.3,169.29,478.79]
["binance-futures","SOLUSDT",1754348441853,862.63,169.4,169.39,596.95]
["binance-futures","SOLUSDT",1754348450613,333.37,169.36,169.35,543.65]
["binance-futures","SOLUSDT",1754348491317,540.77,169.37,169.36,537.93]
["binance-futures","SOLUSDT",1754348544294,1100.29,169.46,169.45,613.16]
["binance-futures","SOLUSDT",1754348584386,164.72,169.49,169.48,1597.27]
["binance-futures","SOLUSDT",1754348624846,140.25,169.53,169.52,867.58]
["binance-futures","SOLUSDT",1754348674543,357.76,169.38,169.37,2190.81]
["binance-futures","SOLUSDT",1754348716483,1498.48,169.34,169.33,435.79]
["binance-futures","SOLUSDT",1754348764658,764.04,169.04,169.03,887.35]
["binance-futures","SOLUSDT",1754348804117,763.59,169.1,169.09,523.32]
["binance-futures","SOLUSDT",1754348847104,1404.23,169.1,169.09,377.96]
["binance-futures","SOLUSDT",1754348902358,2874.63,169.14,169.13,57.26]
["binance-futures","SOLUSDT",1754348943654,917.74,169.1,169.09,392.18]
["binance-futures","SOLUSDT",1754348983440,872.68,169.0,168.99,460.06]
["binance-futures","SOLUSDT",1754349035508,244.84,168.94,168.93,1134.47]
["binance-futures","SOLUSDT",1754349078466,250.39,169.04,169.03,874.49]
["binance-futures","SOLUSDT",1754349087912,954.58,169.07,169.06,387.0]
["binance-futures","SOLUSDT",1754349130539,139.38,169.28,169.27,1988.56]
["binance-futures","SOLUSDT",1754349175864,94.66,169.47,169.46,2609.23]
["binance-futures","SOLUSDT",1754349228874,776.22,169.54,169.53,265.65]
["binance-futures","SOLUSDT",1754349270242,870.64,169.6,169.59,180.61]
["binance-futures","SOLUSDT",1754349320942,3393.51,169.55,169.54,196.08]
["binance-futures","SOLUSDT",1754349361812,719.36,169.49,169.48,466.47]
["binance-futures","SOLUSDT",1754349401240,638.35,169.41,169.4,312.11]
["binance-futures","SOLUSDT",1754349455505,713.83,169.45,169.44,255.46]
["binance-futures","SOLUSDT",1754349500679,210.98,169.5,169.49,543.76]
["binance-futures","SOLUSDT",1754349545313,78.7,169.52,169.51,883.74]
["binance-futures","SOLUSDT",1754349599285,2046.49,169.41,169.4,12.14]
["binance-futures","SOLUSDT",1754349645122,448.83,169.35,169.34,171.4]
["binance-futures","SOLUSDT",1754349655717,173.84,169.26,169.25,1092.79]
["binance-futures","SOLUSDT",1754349699098,312.35,169.24,169.23,410.72]
["binance-futures","SOLUSDT",1754349745111,60.76,169.22,169.21,1438.1]
["binance-futures","SOLUSDT",1754349801875,209.79,169.24,169.23,1183.04]
["binance-futures","SOLUSDT",1754349849104,861.29,169.17,169.16,219.6]
["binance-futures","SOLUSDT",1754349893419,821.74,169.17,169.16,1271.74]
["binance-futures","SOLUSDT",1754349947747,2528.27,169.27,169.26,121.42]
["binance-futures","SOLUSDT",1754349993498,150.48,169.32,169.31,1128.22]
["binance-futures","SOLUSDT",1754350050787,798.42,169.39,169.38,217.98]
["binance-futures","SOLUSDT",1754350095057,850.37,169.4,169.39,301.32]
["binance-futures","SOLUSDT",1754350138232,480.2,169.25,169.24,309.55]
["binance-futures","SOLUSDT",1754350196573,2665.39,169.27,169.26,179.49]
["binance-futures","SOLUSDT",1754350237415,1661.13,168.95,168.94,77.9]
["binance-futures","SOLUSDT",1754350245774,813.6,169.0,168.99,130.95]
["binance-futures","SOLUSDT",1754350329121,365.88,169.19,169.18,678.25]
["binance-futures","SOLUSDT",1754350371725,265.46,169.13,169.12,867.6]
["binance-futures","SOLUSDT",1754350380662,2.04,169.21,169.2,2110.04]
["binance-futures","SOLUSDT",1754350420970,1039.48,169.46,169.45,324.77]
["binance-futures","SOLUSDT",1754350465064,717.73,169.31,169.3,524.88]
["binance-futures","SOLUSDT",1754350520091,280.22,169.58,169.57,1309.95]
["binance-futures","SOLUSDT",1754350562165,912.7,169.62,169.61,362.55]
["binance-futures","SOLUSDT",1754350615195,306.75,169.65,169.64,679.18]
["binance-futures","SOLUSDT",1754350656092,622.65,169.49,169.48,311.39]
["binance-futures","SOLUSDT",1754350698973,548.34,169.39,169.38,651.24]
["binance-futures","SOLUSDT",1754350753764,313.01,169.45,169.44,1929.2]
["binance-futures","SOLUSDT",1754350799099,191.41,169.53,169.52,1159.86]
["binance-futures","SOLUSDT",1754350851168,519.8,169.54,169.53,282.68]
["binance-futures","SOLUSDT",1754350894014,556.51,169.57,169.56,867.59]
["binance-futures","SOLUSDT",1754350935214,205.91,169.43,169.42,871.9]
["binance-futures","SOLUSDT",1754350944146,2320.85,169.45,169.44,35.9]
["binance-futures","SOLUSDT",1754350986211,195.55,169.35,169.34,810.95]
["binance-futures","SOLUSDT",1754351031170,1240.58,169.45,169.44,43.62]
["binance-futures","SOLUSDT",1754351084646,183.39,169.35,169.34,786.95]
["binance-futures","SOLUSDT",1754351128871,229.68,169.22,169.21,246.93]
["binance-futures","SOLUSDT",1754351184503,46.16,169.24,169.23,1471.45]
["binance-futures","SOLUSDT",1754351228833,2511.88,169.21,169.2,405.09]
["binance-futures","SOLUSDT",1754351270165,522.23,169.09,169.08,61.73]
["binance-futures","SOLUSDT",1754351321389,443.82,168.99,168.98,593.87]
["binance-futures","SOLUSDT",1754351361623,664.94,168.94,168.93,182.63]
["binance-futures","SOLUSDT",1754351401492,3.14,168.98,168.97,1050.83]
["binance-futures","SOLUSDT",1754351454256,507.45,168.86,168.85,485.07]
["binance-futures","SOLUSDT",1754351494736,534.67,168.96,168.95,439.57]
["binance-futures","SOLUSDT",1754351503064,99.22,168.99,168.98,466.86]
["binance-futures","SOLUSDT",1754351584386,259.19,168.88,168.87,768.31]
["binance-futures","SOLUSDT",1754351625577,2145.1,169.27,169.26,72.92]
["binance-futures","SOLUSDT",1754351635507,902.04,169.25,169.24,272.56]
["binance-futures","SOLUSDT",1754351683518,37.22,169.27,169.26,962.23]
["binance-futures","SOLUSDT",1754351743716,289.61,169.31,169.3,1300.38]
["binance-futures","SOLUSDT",1754351790430,1385.41,169.28,169.27,83.54]
["binance-futures","SOLUSDT",1754351839048,766.02,169.29,169.28,189.56]
["binance-futures","SOLUSDT",1754351893906,278.11,169.44,169.43,356.66]
["binance-futures","SOLUSDT",1754351937308,693.24,169.55,169.54,430.67]
["binance-futures","SOLUSDT",1754351958242,394.73,169.5,169.49,600.94]
["binance-futures","SOLUSDT",1754351958352,391.64,169.5,169.49,605.26]
["binance-futures","SOLUSDT",1754351958407,393.5,169.5,169.49,600.94]
["binance-futures","SOLUSDT",1754351958452,393.47,169.5,169.49,600.94]
["binance-futures","SOLUSDT",1754351958478,393.58,169.5,169.49,596.62]
["binance-futures","SOLUSDT",1754351958600,669.46,169.5,169.49,412.37]
["binance-futures","SOLUSDT",1754351958664,683.14,169.5,169.49,422.37]
["binance-futures","SOLUSDT",1754351958869,684.32,169.5,169.49,422.37]
["binance-futures","SOLUSDT",1754351959004,684.32,169.5,169.49,422.19]
["binance-futures","SOLUSDT",1754351959059,684.38,169.5,169.49,492.13]
["binance-futures","SOLUSDT",1754351959159,167.93,169.5,169.49,713.56]
["binance-futures","SOLUSDT",1754351959210,239.45,169.5,169.49,663.95]
["binance-futures","SOLUSDT",1754351959262,239.55,169.5,169.49,644.57]
["binance-futures","SOLUSDT",1754351959314,126.19,169.5,169.49,644.57]
["binance-futures","SOLUSDT",1754351959368,126.19,169.5,169.49,713.05]
["binance-futures","SOLUSDT",1754351959418,126.19,169.5,169.49,715.29]
["binance-futures","SOLUSDT",1754351959465,126.52,169.5,169.49,715.29]
["binance-futures","SOLUSDT",1754351959509,135.46,169.5,169.49,646.81]
["binance-futures","SOLUSDT",1754351959625,135.46,169.5,169.49,646.86]
["binance-futures","SOLUSDT",1754351959682,135.46,169.5,169.49,736.86]
["binance-futures","SOLUSDT",1754351959736,135.46,169.5,169.49,809.66]
["binance-futures","SOLUSDT",1754351959842,135.46,169.5,169.49,815.66]
["binance-futures","SOLUSDT",1754351959881,135.42,169.5,169.49,741.18]
["binance-futures","SOLUSDT",1754351959945,135.42,169.5,169.49,810.33]
["binance-futures","SOLUSDT",1754351960001,135.42,169.5,169.49,743.61]
["binance-futures","SOLUSDT",1754351960034,135.46,169.5,169.49,743.86]
["binance-futures","SOLUSDT",1754351960093,135.46,169.5,169.49,763.77]
["binance-futures","SOLUSDT",1754351960211,135.46,169.5,169.49,777.15]
["binance-futures","SOLUSDT",1754351960265,135.46,169.5,169.49,781.47]
["binance-futures","SOLUSDT",1754351960371,135.63,169.5,169.49,783.92]
["binance-futures","SOLUSDT",1754351960477,135.45,169.5,169.49,779.6]
["binance-futures","SOLUSDT",1754351960739,135.45,169.5,169.49,759.69]
["binance-futures","SOLUSDT",1754351960796,158.77,169.5,169.49,669.69]
["binance-futures","SOLUSDT",1754351961098,158.86,169.5,169.49,669.72]
["binance-futures","SOLUSDT",1754351961149,158.86,169.5,169.49,740.68]
["binance-futures","SOLUSDT",1754351961202,158.85,169.5,169.49,672.2]
["binance-futures","SOLUSDT",1754351961333,158.8,169.5,169.49,696.43]
["binance-futures","SOLUSDT",1754351961410,158.8,169.5,169.49,692.11]
["binance-futures","SOLUSDT",1754351961458,158.79,169.5,169.49,691.52]
["binance-futures","SOLUSDT",1754351961486,158.68,169.5,169.49,691.68]
["binance-futures","SOLUSDT",1754351961564,158.54,169.5,169.49,761.86]
["binance-futures","SOLUSDT",1754351961611,158.36,169.5,169.49,693.38]
["binance-futures","SOLUSDT",1754351961719,158.36,169.5,169.49,693.24]
["binance-futures","SOLUSDT",1754351961909,155.41,169.5,169.49,692.98]
["binance-futures","SOLUSDT",1754351961958,155.41,169.5,169.49,692.54]
["binance-futures","SOLUSDT",1754351962024,155.41,169.5,169.49,667.91]
["binance-futures","SOLUSDT",1754351962079,155.44,169.5,169.49,668.79]
["binance-futures","SOLUSDT",1754351962124,155.41,169.5,169.49,511.89]
["binance-futures","SOLUSDT",1754351962183,155.41,169.5,169.49,580.4]
["binance-futures","SOLUSDT",1754351962240,155.53,169.5,169.49,606.18]
["binance-futures","SOLUSDT",1754351962397,156.07,169.5,169.49,571.63]
["binance-futures","SOLUSDT",1754351962507,151.16,169.5,169.49,575.09]
["binance-futures","SOLUSDT",1754351962725,151.03,169.5,169.49,583.73]
["binance-futures","SOLUSDT",1754351962810,151.03,169.5,169.49,603.96]
["binance-futures","SOLUSDT",1754351962996,151.06,169.5,169.49,603.99]
["binance-futures","SOLUSDT",1754351963043,151.03,169.5,169.49,621.72]
["binance-futures","SOLUSDT",1754351963099,151.09,169.5,169.49,621.72]
["binance-futures","SOLUSDT",1754351963121,151.09,169.5,169.49,626.22]
["binance-futures","SOLUSDT",1754351963195,151.09,169.5,169.49,631.62]
["binance-futures","SOLUSDT",1754351963307,151.09,169.5,169.49,611.71]
["binance-futures","SOLUSDT",1754351963347,150.74,169.5,169.49,616.03]
["binance-futures","SOLUSDT",1754351963412,150.08,169.5,169.49,616.03]
["binance-futures","SOLUSDT",1754351963439,150.12,169.5,169.49,616.03]
["binance-futures","SOLUSDT",1754351963500,151.05,169.5,169.49,635.82]
["binance-futures","SOLUSDT",1754351963623,151.05,169.5,169.49,626.42]
["binance-futures","SOLUSDT",1754351963667,151.05,169.5,169.49,630.78]
["binance-futures","SOLUSDT",1754351963716,150.2,169.5,169.49,631.37]
["binance-futures","SOLUSDT",1754351963770,150.2,169.5,169.49,631.41]
["binance-futures","SOLUSDT",1754351964094,150.2,169.5,169.49,617.66]
["binance-futures","SOLUSDT",1754351964252,697.88,169.5,169.49,375.8]
["binance-futures","SOLUSDT",1754351964355,660.82,169.5,169.49,376.23]
["binance-futures","SOLUSDT",1754351964399,520.71,169.5,169.49,376.23]
["binance-futures","SOLUSDT",1754351964458,519.08,169.5,169.49,376.26]
["binance-futures","SOLUSDT",1754351964510,519.1,169.5,169.49,388.0]
["binance-futures","SOLUSDT",1754351964561,521.01,169.5,169.49,388.0]
["binance-futures","SOLUSDT",1754351964665,521.01,169.5,169.49,388.22]
["binance-futures","SOLUSDT",1754351964819,521.01,169.5,169.49,387.88]
["binance-futures","SOLUSDT",1754351964896,521.01,169.5,169.49,388.18]
["binance-futures","SOLUSDT",1754351964978,520.97,169.5,169.49,388.42]
["binance-futures","SOLUSDT",1754351965034,521.05,169.5,169.49,390.04]
["binance-futures","SOLUSDT",1754351965092,521.14,169.5,169.49,390.04]
["binance-futures","SOLUSDT",1754351965145,521.14,169.5,169.49,390.48]
["binance-futures","SOLUSDT",1754351965230,794.21,169.5,169.49,136.48]
["binance-futures","SOLUSDT",1754351965283,794.51,169.5,169.49,169.27]
["binance-futures","SOLUSDT",1754351965337,749.4,169.5,169.49,203.84]
["binance-futures","SOLUSDT",1754351965388,749.4,169.5,169.49,203.78]
["binance-futures","SOLUSDT",1754351965441,755.25,169.5,169.49,203.78]
["binance-futures","SOLUSDT",1754351965492,580.63,169.5,169.49,416.29]
["binance-futures","SOLUSDT",1754351965548,590.99,169.5,169.49,416.29]
["binance-futures","SOLUSDT",1754351965601,591.03,169.5,169.49,416.34]
["binance-futures","SOLUSDT",1754351965640,590.06,169.5,169.49,416.34]
["binance-futures","SOLUSDT",1754351965709,595.92,169.5,169.49,416.34]
["binance-futures","SOLUSDT",1754351965759,595.92,169.5,169.49,336.14]
["binance-futures","SOLUSDT",1754351965868,631.38,169.5,169.49,203.89]
["binance-futures","SOLUSDT",1754351965919,631.38,169.5,169.49,169.32]
["binance-futures","SOLUSDT",1754351965975,595.01,169.5,169.49,169.32]
["binance-futures","SOLUSDT",1754351966042,649.52,169.5,169.49,169.32]
["binance-futures","SOLUSDT",1754351966097,649.52,169.5,169.49,169.28]
["binance-futures","SOLUSDT",1754351966205,799.82,169.5,169.49,169.28]
["binance-futures","SOLUSDT",1754351966256,1935.39,169.49,169.48,63.97]
["binance-futures","SOLUSDT",1754351966304,1935.78,169.49,169.48,7.47]
["binance-futures","SOLUSDT",1754351966353,2086.48,169.49,169.48,7.47]
["binance-futures","SOLUSDT",1754351966412,2055.14,169.49,169.48,109.09]
["binance-futures","SOLUSDT",1754351966452,2055.14,169.49,169.48,109.13]
["binance-futures","SOLUSDT",1754351966512,2057.78,169.49,169.48,109.42]
["binance-futures","SOLUSDT",1754351966568,2057.78,169.49,169.48,109.06]
["binance-futures","SOLUSDT",1754351966622,2071.29,169.49,169.48,109.06]
["binance-futures","SOLUSDT",1754351966694,2071.87,169.49,169.48,109.06]
["binance-futures","SOLUSDT",1754351966746,2072.34,169.49,169.48,108.66]
["binance-futures","SOLUSDT",1754351966797,2070.85,169.49,169.48,109.41]
["binance-futures","SOLUSDT",1754351967069,2070.94,169.49,169.48,140.93]
["binance-futures","SOLUSDT",1754351967125,2070.94,169.49,169.48,140.89]
["binance-futures","SOLUSDT",1754351967254,2139.46,169.49,169.48,136.58]
["binance-futures","SOLUSDT",1754351967317,2139.46,169.49,169.48,135.67]
["binance-futures","SOLUSDT",1754351967348,2139.46,169.49,169.48,134.23]
["binance-futures","SOLUSDT",1754351967413,2139.4,169.49,169.48,134.23]
["binance-futures","SOLUSDT",1754351967468,2139.4,169.49,169.48,133.51]
["binance-futures","SOLUSDT",1754351967573,1955.82,169.49,169.48,137.62]
["binance-futures","SOLUSDT",1754351967742,1792.16,169.49,169.48,487.12]
["binance-futures","SOLUSDT",1754351967793,1585.3,169.49,169.48,487.16]
["binance-futures","SOLUSDT",1754351967953,1275.34,169.49,169.48,495.98]
["binance-futures","SOLUSDT",1754351968004,1231.17,169.49,169.48,495.98]
["binance-futures","SOLUSDT",1754351968060,1107.4,169.49,169.48,495.98]
["binance-futures","SOLUSDT",1754351968096,1059.84,169.49,169.48,495.98]
["binance-futures","SOLUSDT",1754351968167,1059.84,169.49,169.48,496.98]
["binance-futures","SOLUSDT",1754351968220,1059.26,169.49,169.48,496.98]
["binance-futures","SOLUSDT",1754351968302,989.86,169.49,169.48,511.72]
["binance-futures","SOLUSDT",1754351968422,805.77,169.49,169.48,522.92]
["binance-futures","SOLUSDT",1754351968533,817.57,169.49,169.48,511.72]
["binance-futures","SOLUSDT",1754351968631,814.96,169.49,169.48,533.75]
["binance-futures","SOLUSDT",1754351968947,813.35,169.49,169.48,533.75]
["binance-futures","SOLUSDT",1754351969052,813.41,169.49,169.48,533.78]
["binance-futures","SOLUSDT",1754351969106,813.41,169.49,169.48,518.95]
["binance-futures","SOLUSDT",1754351969111,813.41,169.49,169.48,540.99]
["binance-futures","SOLUSDT",1754351969204,813.41,169.49,169.48,541.13]
["binance-futures","SOLUSDT",1754351969312,826.36,169.49,169.48,541.16]
["binance-futures","SOLUSDT",1754351969366,824.75,169.49,169.48,541.16]
["binance-futures","SOLUSDT",1754351969413,824.55,169.49,169.48,541.16]
["binance-futures","SOLUSDT",1754351969471,695.99,169.49,169.48,541.6]
["binance-futures","SOLUSDT",1754351969522,653.34,169.49,169.48,631.6]
["binance-futures","SOLUSDT",1754351969561,632.25,169.49,169.48,642.53]
["binance-futures","SOLUSDT",1754351969608,632.25,169.49,169.48,552.53]
["binance-futures","SOLUSDT",1754351969672,632.81,169.49,169.48,552.53]
["binance-futures","SOLUSDT",1754351969727,632.81,169.49,169.48,413.63]
["binance-futures","SOLUSDT",1754351969844,732.81,169.49,169.48,413.59]
["binance-futures","SOLUSDT",1754351969892,734.81,169.49,169.48,217.8]
["binance-futures","SOLUSDT",1754351969949,731.63,169.49,169.48,217.8]
["binance-futures","SOLUSDT",1754351970057,737.93,169.49,169.48,184.25]
["binance-futures","SOLUSDT",1754351970110,733.93,169.49,169.48,184.8]
["binance-futures","SOLUSDT",1754351970159,737.93,169.49,169.48,184.8]
["binance-futures","SOLUSDT",1754351970212,737.93,169.49,169.48,185.88]
["binance-futures","SOLUSDT",1754351970274,739.01,169.49,169.48,170.68]
["binance-futures","SOLUSDT",1754351970321,758.7,169.49,169.48,185.57]
["binance-futures","SOLUSDT",1754351970379,760.08,169.49,169.48,204.17]
["binance-futures","SOLUSDT",1754351970578,760.18,169.49,169.48,204.18]
["binance-futures","SOLUSDT",1754351970643,752.8,169.49,169.48,238.75]
["binance-futures","SOLUSDT",1754351970666,751.66,169.49,169.48,235.59]
["binance-futures","SOLUSDT",1754351970739,752.84,169.49,169.48,240.59]
["binance-futures","SOLUSDT",1754351970797,752.13,169.49,169.48,240.59]
["binance-futures","SOLUSDT",1754351970895,650.95,169.49,169.48,375.25]
["binance-futures","SOLUSDT",1754351970948,650.95,169.49,169.48,449.92]
["binance-futures","SOLUSDT",1754351971008,650.65,169.49,169.48,449.92]
["binance-futures","SOLUSDT",1754351971065,650.7,169.49,169.48,449.92]
["binance-futures","SOLUSDT",1754351971116,645.57,169.49,169.48,449.92]
["binance-futures","SOLUSDT",1754351971160,645.55,169.49,169.48,449.92]
["binance-futures","SOLUSDT",1754351971211,653.6,169.49,169.48,449.92]
["binance-futures","SOLUSDT",1754351971274,667.01,169.49,169.48,449.88]
["binance-futures","SOLUSDT",1754351971325,667.01,169.49,169.48,450.41]
["binance-futures","SOLUSDT",1754351971377,667.01,169.49,169.48,450.92]
["binance-futures","SOLUSDT",1754351971455,667.01,169.49,169.48,450.97]
["binance-futures","SOLUSDT",1754351971509,675.97,169.49,169.48,450.97]
["binance-futures","SOLUSDT",1754351971561,675.97,169.49,169.48,371.08]
["binance-futures","SOLUSDT",1754351971617,662.7,169.49,169.48,371.33]
["binance-futures","SOLUSDT",1754351971670,661.39,169.49,169.48,369.05]
["binance-futures","SOLUSDT",1754351971721,761.47,169.49,169.48,369.05]
["binance-futures","SOLUSDT",1754351971777,761.47,169.49,169.48,369.08]
["binance-futures","SOLUSDT",1754351971829,761.47,169.49,169.48,286.69]
["binance-futures","SOLUSDT",1754351971872,760.47,169.49,169.48,286.69]
["binance-futures","SOLUSDT",1754351972072,774.92,169.49,169.48,286.69]
["binance-futures","SOLUSDT",1754351972111,774.92,169.49,169.48,286.53]
["binance-futures","SOLUSDT",1754351972227,775.98,169.49,169.48,286.53]
["binance-futures","SOLUSDT",1754351972276,775.98,169.49,169.48,286.51]
["binance-futures","SOLUSDT",1754351972330,774.28,169.49,169.48,285.92]
["binance-futures","SOLUSDT",1754351972389,774.28,169.49,169.48,239.2]
["binance-futures","SOLUSDT",1754351972440,774.28,169.49,169.48,204.63]
["binance-futures","SOLUSDT",1754351972493,774.36,169.49,169.48,204.64]
["binance-futures","SOLUSDT",1754351972552,772.84,169.49,169.48,204.43]
["binance-futures","SOLUSDT",1754351972591,774.7,169.49,169.48,201.77]
["binance-futures","SOLUSDT",1754351972656,768.84,169.49,169.48,241.91]
["binance-futures","SOLUSDT",1754351972806,774.7,169.49,169.48,207.34]
["binance-futures","SOLUSDT",1754351972974,774.73,169.49,169.48,207.4]
["binance-futures","SOLUSDT",1754351973026,774.7,169.49,169.48,207.37]
["binance-futures","SOLUSDT",1754351973078,774.85,169.49,169.48,207.45]
["binance-futures","SOLUSDT",1754351973129,774.85,169.49,169.48,242.06]
["binance-futures","SOLUSDT",1754351973199,766.36,169.49,169.48,246.58]
["binance-futures","SOLUSDT",1754351973359,766.36,169.49,169.48,246.52]
["binance-futures","SOLUSDT",1754351973405,766.36,169.49,169.48,248.86]
["binance-futures","SOLUSDT",1754351973510,766.36,169.49,169.48,248.88]
["binance-futures","SOLUSDT",1754351973564,764.53,169.49,169.48,248.88]
["binance-futures","SOLUSDT",1754351973734,763.51,169.49,169.48,248.88]
["binance-futures","SOLUSDT",1754351973840,663.51,169.49,169.48,331.27]
["binance-futures","SOLUSDT",1754351973945,664.24,169.49,169.48,331.27]
["binance-futures","SOLUSDT",1754351973984,646.43,169.49,169.48,331.27]
["binance-futures","SOLUSDT",1754351974101,660.0,169.49,169.48,331.27]
["binance-futures","SOLUSDT",1754351974201,661.26,169.49,169.48,331.27]
["binance-futures","SOLUSDT",1754351974229,661.26,169.49,169.48,331.67]
["binance-futures","SOLUSDT",1754351974298,659.49,169.49,169.48,331.67]
["binance-futures","SOLUSDT",1754351974359,659.49,169.49,169.48,331.33]
["binance-futures","SOLUSDT",1754351974422,657.58,169.49,169.48,334.68]
["binance-futures","SOLUSDT",1754351974581,659.48,169.49,169.48,331.54]
["binance-futures","SOLUSDT",1754351974697,659.53,169.49,169.48,331.54]
["binance-futures","SOLUSDT",1754351974749,659.53,169.49,169.48,331.69]
["binance-futures","SOLUSDT",1754351974892,659.53,169.49,169.48,331.85]
["binance-futures","SOLUSDT",1754351974925,659.97,169.49,169.48,371.75]
["binance-futures","SOLUSDT",1754351975046,659.97,169.49,169.48,373.13]
["binance-futures","SOLUSDT",1754351975096,660.02,169.49,169.48,373.13]
["binance-futures","SOLUSDT",1754351975152,654.8,169.49,169.48,401.16]
["binance-futures","SOLUSDT",1754351975270,653.74,169.49,169.48,402.25]
["binance-futures","SOLUSDT",1754351975324,653.74,169.49,169.48,462.22]
["binance-futures","SOLUSDT",1754351975385,653.66,169.49,169.48,484.24]
["binance-futures","SOLUSDT",1754351975476,659.36,169.49,169.48,484.24]
["binance-futures","SOLUSDT",1754351975531,660.54,169.49,169.48,484.24]
["binance-futures","SOLUSDT",1754351975587,660.54,169.49,169.48,508.03]
["binance-futures","SOLUSDT",1754351975761,660.54,169.49,169.48,509.54]
["binance-futures","SOLUSDT",1754351975948,660.37,169.49,169.48,509.54]
["binance-futures","SOLUSDT",1754351976047,306.82,169.49,169.48,509.54]
["binance-futures","SOLUSDT",1754351976175,256.19,169.49,169.48,509.54]
["binance-futures","SOLUSDT",1754351976218,260.99,169.49,169.48,509.51]
["binance-futures","SOLUSDT",1754351976280,374.96,169.49,169.48,505.04]
["binance-futures","SOLUSDT",1754351976330,717.49,169.49,169.48,422.0]
["binance-futures","SOLUSDT",1754351976378,719.19,169.49,169.48,422.0]
["binance-futures","SOLUSDT",1754351976410,720.37,169.49,169.48,422.0]
["binance-futures","SOLUSDT",1754351976485,718.47,169.49,169.48,422.0]
["binance-futures","SOLUSDT",1754351976530,718.47,169.49,169.48,421.99]
["binance-futures","SOLUSDT",1754351976644,716.92,169.49,169.48,423.07]
["binance-futures","SOLUSDT",1754351976663,716.89,169.49,169.48,422.96]
["binance-futures","SOLUSDT",1754351976737,717.8,169.49,169.48,422.96]
["binance-futures","SOLUSDT",1754351976801,737.8,169.49,169.48,422.96]
["binance-futures","SOLUSDT",1754351976960,794.08,169.49,169.48,422.96]
["binance-futures","SOLUSDT",1754351977070,794.14,169.49,169.48,422.7]
["binance-futures","SOLUSDT",1754351977123,794.14,169.49,169.48,422.81]
["binance-futures","SOLUSDT",1754351977145,792.91,169.49,169.48,422.79]
["binance-futures","SOLUSDT",1754351977215,763.29,169.49,169.48,527.87]
["binance-futures","SOLUSDT",1754351977268,763.2,169.49,169.48,533.08]
["binance-futures","SOLUSDT",1754351977318,763.2,169.49,169.48,532.99]
["binance-futures","SOLUSDT",1754351977493,763.2,169.49,169.48,452.7]
["binance-futures","SOLUSDT",1754351977545,773.09,169.49,169.48,452.7]
["binance-futures","SOLUSDT",1754351977597,759.82,169.49,169.48,452.7]
["binance-futures","SOLUSDT",1754351977649,758.64,169.49,169.48,452.7]
["binance-futures","SOLUSDT",1754351977823,758.64,169.49,169.48,473.39]
["binance-futures","SOLUSDT",1754351977872,758.64,169.49,169.48,540.22]
["binance-futures","SOLUSDT",1754351977931,771.91,169.49,169.48,540.22]
["binance-futures","SOLUSDT",1754351978009,723.65,169.49,169.48,540.22]
["binance-futures","SOLUSDT",1754351978030,723.65,169.49,169.48,510.22]
["binance-futures","SOLUSDT",1754351978219,725.03,169.49,169.48,509.93]
["binance-futures","SOLUSDT",1754351978273,725.03,169.49,169.48,504.26]
["binance-futures","SOLUSDT",1754351978326,725.03,169.49,169.48,486.32]
["binance-futures","SOLUSDT",1754351978377,723.85,169.49,169.48,507.95]
["binance-futures","SOLUSDT",1754351978449,723.85,169.49,169.48,508.01]
["binance-futures","SOLUSDT",1754351978493,723.85,169.49,169.48,507.96]
["binance-futures","SOLUSDT",1754351978549,723.85,169.49,169.48,508.02]
["binance-futures","SOLUSDT",1754351978662,723.85,169.49,169.48,508.08]
["binance-futures","SOLUSDT",1754351978827,723.79,169.49,169.48,508.08]
["binance-futures","SOLUSDT",1754351978935,722.61,169.49,169.48,508.08]
["binance-futures","SOLUSDT",1754351979136,722.27,169.49,169.48,508.08]
["binance-futures","SOLUSDT",1754351979175,722.27,169.49,169.48,508.23]
["binance-futures","SOLUSDT",1754351979240,829.4,169.49,169.48,358.97]
["binance-futures","SOLUSDT",1754351979290,829.34,169.49,169.48,358.98]
["binance-futures","SOLUSDT",1754351979356,853.34,169.49,169.48,305.89]
["binance-futures","SOLUSDT",1754351979503,853.14,169.49,169.48,305.89]
["binance-futures","SOLUSDT",1754351979569,637.16,169.49,169.48,305.96]
["binance-futures","SOLUSDT",1754351979686,635.69,169.49,169.48,305.96]
["binance-futures","SOLUSDT",1754351979725,619.88,169.49,169.48,340.92]
["binance-futures","SOLUSDT",1754351979845,619.61,169.49,169.48,341.75]
["binance-futures","SOLUSDT",1754351979886,617.9,169.49,169.48,342.87]
["binance-futures","SOLUSDT",1754351979934,617.29,169.49,169.48,343.08]
["binance-futures","SOLUSDT",1754351980000,617.29,169.49,169.48,378.52]
["binance-futures","SOLUSDT",1754351980053,604.02,169.49,169.48,565.47]
["binance-futures","SOLUSDT",1754351980103,602.8,169.49,169.48,564.25]
["binance-futures","SOLUSDT",1754351980154,349.89,169.49,169.48,563.36]
["binance-futures","SOLUSDT",1754351980207,341.09,169.49,169.48,563.89]
["binance-futures","SOLUSDT",1754351980256,340.84,169.49,169.48,563.89]
["binance-futures","SOLUSDT",1754351980318,340.84,169.49,169.48,563.95]
["binance-futures","SOLUSDT",1754351980374,340.75,169.49,169.48,564.6]
["binance-futures","SOLUSDT",1754351980475,340.75,169.49,169.48,560.14]
["binance-futures","SOLUSDT",1754351980530,340.75,169.49,169.48,551.82]
["binance-futures","SOLUSDT",1754351980674,364.69,169.49,169.48,551.82]
["binance-futures","SOLUSDT",1754351980742,540.18,169.49,169.48,507.22]
["binance-futures","SOLUSDT",1754351980790,540.18,169.49,169.48,507.19]
["binance-futures","SOLUSDT",1754351980901,641.36,169.49,169.48,338.1]
["binance-futures","SOLUSDT",1754351980945,641.36,169.49,169.48,338.2]
["binance-futures","SOLUSDT",1754351981111,641.41,169.49,169.48,338.2]
["binance-futures","SOLUSDT",1754351981170,641.41,169.49,169.48,338.24]
["binance-futures","SOLUSDT",1754351981238,641.42,169.49,169.48,338.55]
["binance-futures","SOLUSDT",1754351981309,641.37,169.49,169.48,338.55]
["binance-futures","SOLUSDT",1754351981359,641.37,169.49,169.48,338.49]
["binance-futures","SOLUSDT",1754351981414,641.96,169.49,169.48,338.49]
["binance-futures","SOLUSDT",1754351981519,641.96,169.49,169.48,338.5]
["binance-futures","SOLUSDT",1754351981674,641.96,169.49,169.48,339.53]
["binance-futures","SOLUSDT",1754351981828,839.94,169.49,169.48,300.81]
["binance-futures","SOLUSDT",1754351981930,820.68,169.49,169.48,300.81]
["binance-futures","SOLUSDT",1754351981988,889.16,169.49,169.48,300.81]
["binance-futures","SOLUSDT",1754351982044,888.58,169.49,169.48,300.81]
["binance-futures","SOLUSDT",1754351982286,888.58,169.49,169.48,300.92]
["binance-futures","SOLUSDT",1754351982320,883.68,169.49,169.48,300.92]
["binance-futures","SOLUSDT",1754351982381,883.68,169.49,169.48,300.78]
["binance-futures","SOLUSDT",1754351982409,883.76,169.49,169.48,300.78]
["binance-futures","SOLUSDT",1754351982545,847.87,169.49,169.48,300.9]
["binance-futures","SOLUSDT",1754351982590,848.17,169.49,169.48,300.9]
["binance-futures","SOLUSDT",1754351983119,848.23,169.49,169.48,300.88]
["binance-futures","SOLUSDT",1754351983195,847.7,169.49,169.48,300.34]
["binance-futures","SOLUSDT",1754351983248,835.57,169.49,169.48,300.65]
["binance-futures","SOLUSDT",1754351983298,834.24,169.49,169.48,300.4]
["binance-futures","SOLUSDT",1754351983351,834.24,169.49,169.48,300.25]
["binance-futures","SOLUSDT",1754351983427,834.29,169.49,169.48,300.25]
["binance-futures","SOLUSDT",1754351983527,847.56,169.49,169.48,300.25]
["binance-futures","SOLUSDT",1754351983557,847.53,169.49,169.48,300.25]
["binance-futures","SOLUSDT",1754351983618,916.01,169.49,169.48,294.19]
["binance-futures","SOLUSDT",1754351983689,848.71,169.49,169.48,269.19]
["binance-futures","SOLUSDT",1754351983710,848.71,169.49,169.48,294.4]
["binance-futures","SOLUSDT",1754351983974,848.71,169.49,169.48,294.43]
["binance-futures","SOLUSDT",1754351984215,848.99,169.49,169.48,290.39]
["binance-futures","SOLUSDT",1754351984270,848.99,169.49,169.48,295.94]
["binance-futures","SOLUSDT",1754351984320,848.99,169.49,169.48,295.98]
["binance-futures","SOLUSDT",1754351984382,848.99,169.49,169.48,300.91]
["binance-futures","SOLUSDT",1754351984446,845.47,169.49,169.48,302.5]
["binance-futures","SOLUSDT",1754351984500,845.41,169.49,169.48,303.3]
["binance-futures","SOLUSDT",1754351984897,844.88,169.49,169.48,302.77]
["binance-futures","SOLUSDT",1754351984954,842.82,169.49,169.48,301.39]
["binance-futures","SOLUSDT",1754351985031,842.75,169.49,169.48,301.23]
["binance-futures","SOLUSDT",1754351985076,842.72,169.49,169.48,301.23]
["binance-futures","SOLUSDT",1754351985130,842.15,169.49,169.48,300.66]
["binance-futures","SOLUSDT",1754351985195,840.97,169.49,169.48,307.42]
["binance-futures","SOLUSDT",1754351985245,840.97,169.49,169.48,307.46]
["binance-futures","SOLUSDT",1754351985298,840.92,169.49,169.48,307.7]
["binance-futures","SOLUSDT",1754351985339,855.53,169.49,169.48,306.79]
["binance-futures","SOLUSDT",1754351985383,856.71,169.49,169.48,306.8]
["binance-futures","SOLUSDT",1754351985455,856.49,169.49,169.48,306.8]
["binance-futures","SOLUSDT",1754351985509,855.31,169.49,169.48,306.73]
["binance-futures","SOLUSDT",1754351985612,856.49,169.49,169.48,306.73]
["binance-futures","SOLUSDT",1754351986149,856.49,169.49,169.48,306.74]
["binance-futures","SOLUSDT",1754351986253,1908.56,169.47,169.46,57.04]
["binance-futures","SOLUSDT",1754351986304,1928.24,169.47,169.46,64.28]
["binance-futures","SOLUSDT",1754351986355,1990.16,169.47,169.46,17.05]
["binance-futures","SOLUSDT",1754351986408,1008.07,169.47,169.46,206.14]
["binance-futures","SOLUSDT",1754351986458,963.28,169.47,169.46,264.19]
["binance-futures","SOLUSDT",1754351986509,906.18,169.47,169.46,264.19]
["binance-futures","SOLUSDT",1754351986555,920.76,169.47,169.46,264.19]
["binance-futures","SOLUSDT",1754351986719,740.63,169.47,169.46,643.91]
["binance-futures","SOLUSDT",1754351986769,669.66,169.47,169.46,643.91]
["binance-futures","SOLUSDT",1754351986829,682.63,169.47,169.46,643.91]
["binance-futures","SOLUSDT",1754351986881,682.63,169.47,169.46,594.2]
["binance-futures","SOLUSDT",1754351986955,669.36,169.47,169.46,594.2]
["binance-futures","SOLUSDT",1754351987054,669.89,169.47,169.46,629.51]
["binance-futures","SOLUSDT",1754351987165,493.72,169.47,169.46,630.51]
["binance-futures","SOLUSDT",1754351987213,508.75,169.47,169.46,630.51]
["binance-futures","SOLUSDT",1754351987328,506.16,169.47,169.46,630.29]
["binance-futures","SOLUSDT",1754351987378,506.68,169.47,169.46,635.07]
["binance-futures","SOLUSDT",1754351987424,506.68,169.47,169.46,635.05]
["binance-futures","SOLUSDT",1754351987490,508.04,169.47,169.46,635.05]
["binance-futures","SOLUSDT",1754351987542,494.77,169.47,169.46,635.05]
["binance-futures","SOLUSDT",1754351987702,494.8,169.47,169.46,635.08]
["binance-futures","SOLUSDT",1754351987737,510.26,169.47,169.46,635.05]
["binance-futures","SOLUSDT",1754351987911,509.61,169.47,169.46,635.55]
["binance-futures","SOLUSDT",1754351987965,759.54,169.47,169.46,334.5]
["binance-futures","SOLUSDT",1754351988017,759.23,169.47,169.46,334.5]
["binance-futures","SOLUSDT",1754351988067,729.01,169.47,169.46,334.5]
["binance-futures","SOLUSDT",1754351988117,730.19,169.47,169.46,335.0]
["binance-futures","SOLUSDT",1754351988235,730.91,169.47,169.46,335.55]
["binance-futures","SOLUSDT",1754351988295,728.15,169.47,169.46,335.55]
["binance-futures","SOLUSDT",1754351988347,760.26,169.47,169.46,335.41]
["binance-futures","SOLUSDT",1754351988399,730.08,169.47,169.46,659.68]
["binance-futures","SOLUSDT",1754351988448,724.62,169.47,169.46,659.68]
["binance-futures","SOLUSDT",1754351988646,724.62,169.47,169.46,659.76]
["binance-futures","SOLUSDT",1754351988766,708.79,169.47,169.46,660.24]
["binance-futures","SOLUSDT",1754351988852,708.79,169.47,169.46,409.05]
["binance-futures","SOLUSDT",1754351988976,708.79,169.47,169.46,374.72]
["binance-futures","SOLUSDT",1754351989031,724.28,169.47,169.46,374.72]
["binance-futures","SOLUSDT",1754351989162,724.37,169.47,169.46,375.2]
["binance-futures","SOLUSDT",1754351989269,754.66,169.47,169.46,375.2]
["binance-futures","SOLUSDT",1754351989329,753.94,169.47,169.46,387.35]
["binance-futures","SOLUSDT",1754351989386,822.42,169.47,169.46,329.05]
["binance-futures","SOLUSDT",1754351989444,822.42,169.47,169.46,329.01]
["binance-futures","SOLUSDT",1754351989497,567.39,169.47,169.46,450.63]
["binance-futures","SOLUSDT",1754351989546,559.33,169.47,169.46,450.63]
["binance-futures","SOLUSDT",1754351989722,559.24,169.47,169.46,450.63]
["binance-futures","SOLUSDT",1754351989909,559.24,169.47,169.46,449.7]
["binance-futures","SOLUSDT",1754351989969,559.24,169.47,169.46,335.08]
["binance-futures","SOLUSDT",1754351990062,559.24,169.47,169.46,328.12]
["binance-futures","SOLUSDT",1754351990129,574.73,169.47,169.46,328.12]
["binance-futures","SOLUSDT",1754351990179,568.16,169.47,169.46,328.12]
["binance-futures","SOLUSDT",1754351990240,568.13,169.47,169.46,328.12]
["binance-futures","SOLUSDT",1754351990278,567.26,169.47,169.46,328.12]
["binance-futures","SOLUSDT",1754351990363,568.6,169.47,169.46,324.72]
["binance-futures","SOLUSDT",1754351990406,569.78,169.47,169.46,324.92]
["binance-futures","SOLUSDT",1754351990489,569.88,169.47,169.46,324.92]
["binance-futures","SOLUSDT",1754351990658,569.97,169.47,169.46,332.81]
["binance-futures","SOLUSDT",1754351990897,565.71,169.47,169.46,332.81]
["binance-futures","SOLUSDT",1754351990999,565.55,169.47,169.46,332.81]
["binance-futures","SOLUSDT",1754351991155,565.65,169.47,169.46,332.81]
["binance-futures","SOLUSDT",1754351991233,565.65,169.47,169.46,332.85]
["binance-futures","SOLUSDT",1754351991292,714.59,169.47,169.46,331.1]
["binance-futures","SOLUSDT",1754351991348,678.36,169.47,169.46,331.04]
["binance-futures","SOLUSDT",1754351991399,712.0,169.47,169.46,331.0]
["binance-futures","SOLUSDT",1754351991436,712.0,169.47,169.46,330.95]
["binance-futures","SOLUSDT",1754351991506,674.83,169.47,169.46,330.95]
["binance-futures","SOLUSDT",1754351992098,674.83,169.47,169.46,332.75]
["binance-futures","SOLUSDT",1754351992153,674.83,169.47,169.46,383.48]
["binance-futures","SOLUSDT",1754351992202,674.37,169.47,169.46,383.59]
["binance-futures","SOLUSDT",1754351992368,674.4,169.47,169.46,383.62]
["binance-futures","SOLUSDT",1754351992413,673.93,169.47,169.46,447.48]
["binance-futures","SOLUSDT",1754351992459,673.93,169.47,169.46,507.79]
["binance-futures","SOLUSDT",1754351992509,681.85,169.47,169.46,507.79]
["binance-futures","SOLUSDT",1754351992580,681.97,169.47,169.46,507.79]
["binance-futures","SOLUSDT",1754351992696,682.97,169.47,169.46,504.25]
["binance-futures","SOLUSDT",1754351992804,576.0,169.47,169.46,521.99]
["binance-futures","SOLUSDT",1754351992854,569.75,169.47,169.46,522.07]
["binance-futures","SOLUSDT",1754351993128,569.99,169.47,169.46,515.67]
["binance-futures","SOLUSDT",1754351993184,571.17,169.47,169.46,515.67]
["binance-futures","SOLUSDT",1754351993244,572.9,169.47,169.46,515.08]
["binance-futures","SOLUSDT",1754351993363,572.88,169.47,169.46,507.5]
["binance-futures","SOLUSDT",1754351993406,572.79,169.47,169.46,507.5]
["binance-futures","SOLUSDT",1754351993568,572.5,169.47,169.46,507.5]
["binance-futures","SOLUSDT",1754351993629,572.79,169.47,169.46,507.5]
["binance-futures","SOLUSDT",1754351993690,572.27,169.47,169.46,510.47]
["binance-futures","SOLUSDT",1754351994245,572.0,169.47,169.46,510.47]
["binance-futures","SOLUSDT",1754351994297,571.99,169.47,169.46,510.47]
["binance-futures","SOLUSDT",1754351994355,577.46,169.47,169.46,510.18]
["binance-futures","SOLUSDT",1754351994404,577.4,169.47,169.46,510.18]
["binance-futures","SOLUSDT",1754351994583,577.32,169.47,169.46,510.18]
["binance-futures","SOLUSDT",1754351994740,560.65,169.47,169.46,510.18]
["binance-futures","SOLUSDT",1754351994901,560.61,169.47,169.46,510.18]
["binance-futures","SOLUSDT",1754351994940,576.1,169.47,169.46,510.18]
["binance-futures","SOLUSDT",1754351995003,608.27,169.47,169.46,510.18]
["binance-futures","SOLUSDT",1754351995052,609.45,169.47,169.46,510.18]
["binance-futures","SOLUSDT",1754351995110,577.38,169.47,169.46,510.18]
["binance-futures","SOLUSDT",1754351995264,576.44,169.47,169.46,517.0]
["binance-futures","SOLUSDT",1754351995320,576.44,169.47,169.46,516.96]
["binance-futures","SOLUSDT",1754351995388,576.49,169.47,169.46,516.78]
["binance-futures","SOLUSDT",1754351995423,576.32,169.47,169.46,516.91]
["binance-futures","SOLUSDT",1754351995543,583.15,169.47,169.46,516.91]
["binance-futures","SOLUSDT",1754351995607,559.98,169.47,169.46,516.77]
["binance-futures","SOLUSDT",1754351995612,585.83,169.47,169.46,516.77]
["binance-futures","SOLUSDT",1754351995749,585.83,169.47,169.46,516.85]
["binance-futures","SOLUSDT",1754351995812,228.57,169.47,169.46,732.1]
["binance-futures","SOLUSDT",1754351995850,228.57,169.47,169.46,741.92]
["binance-futures","SOLUSDT",1754351995915,406.14,169.47,169.46,496.46]
["binance-futures","SOLUSDT",1754351996024,401.86,169.47,169.46,508.2]
["binance-futures","SOLUSDT",1754351996067,678.54,169.47,169.46,342.57]
["binance-futures","SOLUSDT",1754351996121,682.92,169.47,169.46,342.57]
["binance-futures","SOLUSDT",1754351996179,683.22,169.47,169.46,342.57]
["binance-futures","SOLUSDT",1754351996229,683.29,169.47,169.46,342.49]
["binance-futures","SOLUSDT",1754351996272,684.46,169.47,169.46,342.49]
["binance-futures","SOLUSDT",1754351996306,696.37,169.47,169.46,342.49]
["binance-futures","SOLUSDT",1754351996378,589.67,169.47,169.46,342.49]
["binance-futures","SOLUSDT",1754351996438,589.67,169.47,169.46,342.47]
["binance-futures","SOLUSDT",1754351996547,589.67,169.47,169.46,523.15]
["binance-futures","SOLUSDT",1754351996599,589.67,169.47,169.46,556.54]
["binance-futures","SOLUSDT",1754351996643,427.44,169.47,169.46,578.96]
["binance-futures","SOLUSDT",1754351996689,427.63,169.47,169.46,578.79]
["binance-futures","SOLUSDT",1754351996747,427.63,169.47,169.46,560.69]
["binance-futures","SOLUSDT",1754351996807,587.86,169.47,169.46,556.37]
["binance-futures","SOLUSDT",1754351996871,587.86,169.47,169.46,550.35]
["binance-futures","SOLUSDT",1754351996998,587.86,169.47,169.46,631.75]
["binance-futures","SOLUSDT",1754351997043,425.76,169.47,169.46,631.75]
["binance-futures","SOLUSDT",1754351997100,421.46,169.47,169.46,631.75]
["binance-futures","SOLUSDT",1754351997135,423.91,169.47,169.46,631.75]
["binance-futures","SOLUSDT",1754351997260,594.76,169.47,169.46,633.27]
["binance-futures","SOLUSDT",1754351997310,612.66,169.47,169.46,633.17]
["binance-futures","SOLUSDT",1754351997375,434.9,169.47,169.46,637.49]
["binance-futures","SOLUSDT",1754351997438,449.21,169.47,169.46,636.54]
["binance-futures","SOLUSDT",1754351997554,457.25,169.47,169.46,633.54]
["binance-futures","SOLUSDT",1754351997660,611.44,169.47,169.46,633.89]
["binance-futures","SOLUSDT",1754351997843,542.11,169.47,169.46,633.89]
["binance-futures","SOLUSDT",1754351997892,379.88,169.47,169.46,633.89]
["binance-futures","SOLUSDT",1754351997949,393.97,169.47,169.46,633.89]
["binance-futures","SOLUSDT",1754351997991,392.27,169.47,169.46,639.09]
["binance-futures","SOLUSDT",1754351998036,386.6,169.47,169.46,586.65]
["binance-futures","SOLUSDT",1754351998166,350.17,169.47,169.46,586.65]
["binance-futures","SOLUSDT",1754351998200,356.35,169.47,169.46,586.65]
["binance-futures","SOLUSDT",1754351998288,357.27,169.47,169.46,587.02]
["binance-futures","SOLUSDT",1754351998349,354.82,169.47,169.46,587.02]
["binance-futures","SOLUSDT",1754351998401,357.15,169.47,169.46,587.02]
["binance-futures","SOLUSDT",1754351998446,357.11,169.47,169.46,591.83]
["binance-futures","SOLUSDT",1754351998545,367.84,169.47,169.46,591.83]
["binance-futures","SOLUSDT",1754351998654,530.07,169.47,169.46,591.83]
["binance-futures","SOLUSDT",1754351998704,365.84,169.47,169.46,591.83]
["binance-futures","SOLUSDT",1754351998760,365.8,169.47,169.46,591.83]
["binance-futures","SOLUSDT",1754351999109,365.89,169.47,169.46,591.83]
["binance-futures","SOLUSDT",1754351999162,363.48,169.47,169.46,611.64]
["binance-futures","SOLUSDT",1754351999210,588.46,169.47,169.46,611.64]
["binance-futures","SOLUSDT",1754351999296,435.45,169.47,169.46,690.99]
["binance-futures","SOLUSDT",1754351999347,436.32,169.47,169.46,690.99]
["binance-futures","SOLUSDT",1754351999420,436.31,169.47,169.46,690.97]
["binance-futures","SOLUSDT",1754351999468,436.31,169.47,169.46,756.26]
["binance-futures","SOLUSDT",1754351999513,443.11,169.47,169.46,847.83]
["binance-futures","SOLUSDT",1754351999592,443.11,169.47,169.46,847.49]
["binance-futures","SOLUSDT",1754351999709,443.11,169.47,169.46,847.78]
["binance-futures","SOLUSDT",1754351999770,443.11,169.47,169.46,847.27]
["binance-futures","SOLUSDT",1754351999871,443.11,169.47,169.46,844.3]