{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1238398,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1754179200030,592.68,158.4,158.38,163.63]
["binance-futures","SOLUSDT",1754179200084,252.19,158.43,158.42,314.32]
["binance-futures","SOLUSDT",1754179200135,113.37,158.43,158.42,1796.68]
["binance-futures","SOLUSDT",1754179200163,45.15,158.43,158.42,2439.41]
["binance-futures","SOLUSDT",1754179200238,45.45,158.43,158.42,2501.67]
["binance-futures","SOLUSDT",1754179200445,45.45,158.43,158.42,2502.6]
["binance-futures","SOLUSDT",1754179200726,37.99,158.43,158.42,2502.6]
["binance-futures","SOLUSDT",1754179200834,38.29,158.43,158.42,2501.67]
["binance-futures","SOLUSDT",1754179200990,77.77,158.43,158.42,2501.67]
["binance-futures","SOLUSDT",1754179201083,188.03,158.43,158.42,1399.28]
["binance-futures","SOLUSDT",1754179201134,45.09,158.43,158.42,1287.42]
["binance-futures","SOLUSDT",1754179201185,29.09,158.47,158.46,36.43]
["binance-futures","SOLUSDT",1754179201236,29.29,158.47,158.46,36.43]
["binance-futures","SOLUSDT",1754179201284,29.33,158.47,158.46,40.31]
["binance-futures","SOLUSDT",1754179201338,175.34,158.47,158.46,146.18]
["binance-futures","SOLUSDT",1754179201389,501.77,158.47,158.46,200.79]
["binance-futures","SOLUSDT",1754179201440,978.31,158.47,158.46,107.56]
["binance-futures","SOLUSDT",1754179201491,610.0,158.46,158.45,93.19]
["binance-futures","SOLUSDT",1754179201542,4.89,158.44,158.43,13.6]
["binance-futures","SOLUSDT",1754179201593,2100.13,158.43,158.42,77.59]
["binance-futures","SOLUSDT",1754179201645,642.95,158.41,158.4,54.91]
["binance-futures","SOLUSDT",1754179201696,1337.17,158.41,158.4,43.98]
["binance-futures","SOLUSDT",1754179201745,1440.11,158.4,158.39,48.43]
["binance-futures","SOLUSDT",1754179201800,1241.24,158.4,158.39,48.47]
["binance-futures","SOLUSDT",1754179201852,1206.11,158.4,158.39,46.46]
["binance-futures","SOLUSDT",1754179201957,503.21,158.4,158.39,467.59]
["binance-futures","SOLUSDT",1754179202000,7.61,158.4,158.39,621.74]
["binance-futures","SOLUSDT",1754179202116,121.47,158.4,158.39,507.78]
["binance-futures","SOLUSDT",1754179202169,121.47,158.4,158.39,523.3]
["binance-futures","SOLUSDT",1754179202221,8.18,158.4,158.39,523.3]
["binance-futures","SOLUSDT",1754179202376,8.57,158.4,158.39,591.56]
["binance-futures","SOLUSDT",1754179202439,4.07,158.43,158.42,897.46]
["binance-futures","SOLUSDT",1754179202486,5.17,158.43,158.42,874.41]
["binance-futures","SOLUSDT",1754179202543,168.34,158.44,158.43,816.32]
["binance-futures","SOLUSDT",1754179202594,240.22,158.44,158.43,729.13]
["binance-futures","SOLUSDT",1754179202642,240.33,158.44,158.43,745.12]
["binance-futures","SOLUSDT",1754179202695,547.89,158.44,158.43,104.45]
["binance-futures","SOLUSDT",1754179202745,764.73,158.44,158.43,84.66]
["binance-futures","SOLUSDT",1754179202796,764.73,158.44,158.43,84.81]
["binance-futures","SOLUSDT",1754179202906,695.12,158.44,158.43,87.83]
["binance-futures","SOLUSDT",1754179203002,624.88,158.44,158.43,98.62]
["binance-futures","SOLUSDT",1754179203066,367.95,158.44,158.43,372.03]
["binance-futures","SOLUSDT",1754179203118,199.41,158.44,158.43,343.26]
["binance-futures","SOLUSDT",1754179203168,409.22,158.44,158.43,374.87]
["binance-futures","SOLUSDT",1754179203206,409.22,158.44,158.43,396.11]
["binance-futures","SOLUSDT",1754179203274,565.77,158.44,158.43,210.34]
["binance-futures","SOLUSDT",1754179203325,519.73,158.44,158.43,151.23]
["binance-futures","SOLUSDT",1754179203373,683.36,158.44,158.43,151.23]
["binance-futures","SOLUSDT",1754179203428,560.45,158.44,158.43,225.61]
["binance-futures","SOLUSDT",1754179203481,336.91,158.44,158.43,277.44]
["binance-futures","SOLUSDT",1754179203532,35.24,158.44,158.43,700.58]
["binance-futures","SOLUSDT",1754179203583,35.31,158.44,158.43,700.58]
["binance-futures","SOLUSDT",1754179203616,35.42,158.44,158.43,590.59]
["binance-futures","SOLUSDT",1754179203683,188.63,158.44,158.43,562.03]
["binance-futures","SOLUSDT",1754179203739,185.28,158.44,158.43,540.23]
["binance-futures","SOLUSDT",1754179203787,847.41,158.44,158.43,252.48]
["binance-futures","SOLUSDT",1754179203832,827.31,158.44,158.43,213.97]
["binance-futures","SOLUSDT",1754179203944,719.59,158.44,158.43,213.97]
["binance-futures","SOLUSDT",1754179203984,719.59,158.44,158.43,214.13]
["binance-futures","SOLUSDT",1754179204049,719.59,158.44,158.43,254.05]
["binance-futures","SOLUSDT",1754179204097,420.07,158.44,158.43,236.42]
["binance-futures","SOLUSDT",1754179204157,420.97,158.44,158.43,262.0]
["binance-futures","SOLUSDT",1754179204204,751.68,158.44,158.43,195.36]
["binance-futures","SOLUSDT",1754179204263,1545.91,158.42,158.41,99.39]
["binance-futures","SOLUSDT",1754179204314,1618.91,158.42,158.41,13.94]
["binance-futures","SOLUSDT",1754179204365,1619.02,158.42,158.41,127.34]
["binance-futures","SOLUSDT",1754179204417,1370.18,158.42,158.41,201.83]
["binance-futures","SOLUSDT",1754179204468,1244.76,158.42,158.41,283.97]
["binance-futures","SOLUSDT",1754179204519,1149.43,158.42,158.41,375.51]
["binance-futures","SOLUSDT",1754179204572,1149.43,158.42,158.41,390.59]
["binance-futures","SOLUSDT",1754179204615,1149.43,158.42,158.41,387.57]
["binance-futures","SOLUSDT",1754179204673,1338.14,158.42,158.41,400.36]
["binance-futures","SOLUSDT",1754179204714,1338.14,158.42,158.41,341.25]
["binance-futures","SOLUSDT",1754179204761,1344.64,158.42,158.41,341.25]
["binance-futures","SOLUSDT",1754179204828,1344.64,158.42,158.41,345.77]
["binance-futures","SOLUSDT",1754179204884,1369.67,158.42,158.41,345.77]
["binance-futures","SOLUSDT",1754179204930,1370.59,158.42,158.41,325.34]
["binance-futures","SOLUSDT",1754179204989,1370.59,158.42,158.41,242.34]
["binance-futures","SOLUSDT",1754179205040,1370.59,158.42,158.41,55.11]
["binance-futures","SOLUSDT",1754179205092,1375.69,158.42,158.41,55.11]
["binance-futures","SOLUSDT",1754179205146,1458.29,158.4,158.39,179.57]
["binance-futures","SOLUSDT",1754179205198,1183.29,158.4,158.39,214.14]
["binance-futures","SOLUSDT",1754179205246,1280.21,158.4,158.39,19.86]
["binance-futures","SOLUSDT",1754179205302,691.19,158.38,158.37,8.0]
["binance-futures","SOLUSDT",1754179205353,1388.56,158.38,158.37,42.38]
["binance-futures","SOLUSDT",1754179205404,1405.58,158.38,158.37,7.7]
["binance-futures","SOLUSDT",1754179205455,1112.56,158.38,158.37,89.9]
["binance-futures","SOLUSDT",1754179205505,1302.76,158.38,158.37,8.08]
["binance-futures","SOLUSDT",1754179205549,1304.26,158.38,158.37,8.19]
["binance-futures","SOLUSDT",1754179205612,1304.26,158.38,158.37,62.01]
["binance-futures","SOLUSDT",1754179205661,1304.26,158.38,158.37,62.2]
["binance-futures","SOLUSDT",1754179205716,1304.26,158.38,158.37,215.56]
["binance-futures","SOLUSDT",1754179205770,1290.22,158.38,158.37,331.17]
["binance-futures","SOLUSDT",1754179205819,894.96,158.38,158.37,367.55]
["binance-futures","SOLUSDT",1754179205871,896.48,158.38,158.37,367.55]
["binance-futures","SOLUSDT",1754179205925,904.67,158.38,158.37,367.49]
["binance-futures","SOLUSDT",1754179205979,739.84,158.38,158.37,321.08]
["binance-futures","SOLUSDT",1754179206037,739.84,158.38,158.37,343.72]
["binance-futures","SOLUSDT",1754179206200,739.76,158.38,158.37,343.67]
["binance-futures","SOLUSDT",1754179206293,744.19,158.38,158.37,343.67]
["binance-futures","SOLUSDT",1754179206682,744.23,158.38,158.37,343.71]
["binance-futures","SOLUSDT",1754179206731,743.91,158.38,158.37,343.71]
["binance-futures","SOLUSDT",1754179206800,743.52,158.38,158.37,343.71]
["binance-futures","SOLUSDT",1754179206844,743.24,158.38,158.37,343.77]
["binance-futures","SOLUSDT",1754179206914,743.33,158.38,158.37,297.01]
["binance-futures","SOLUSDT",1754179206960,743.33,158.38,158.37,295.93]
["binance-futures","SOLUSDT",1754179207072,743.33,158.38,158.37,348.64]
["binance-futures","SOLUSDT",1754179207117,743.33,158.38,158.37,348.72]
["binance-futures","SOLUSDT",1754179207234,743.33,158.38,158.37,476.5]
["binance-futures","SOLUSDT",1754179207283,743.33,158.38,158.37,526.37]
["binance-futures","SOLUSDT",1754179207457,735.45,158.38,158.37,551.41]
["binance-futures","SOLUSDT",1754179207566,735.5,158.38,158.37,551.45]
["binance-futures","SOLUSDT",1754179207623,690.15,158.38,158.37,551.45]
["binance-futures","SOLUSDT",1754179207671,266.19,158.38,158.37,552.42]
["binance-futures","SOLUSDT",1754179207778,266.19,158.38,158.37,547.42]
["binance-futures","SOLUSDT",1754179207830,517.6,158.38,158.37,517.89]
["binance-futures","SOLUSDT",1754179207878,517.6,158.38,158.37,407.75]
["binance-futures","SOLUSDT",1754179207935,626.67,158.38,158.37,222.3]
["binance-futures","SOLUSDT",1754179207987,626.6,158.38,158.37,68.98]
["binance-futures","SOLUSDT",1754179208038,617.48,158.38,158.37,256.98]
["binance-futures","SOLUSDT",1754179208088,617.5,158.38,158.37,257.11]
["binance-futures","SOLUSDT",1754179208195,617.5,158.38,158.37,182.62]
["binance-futures","SOLUSDT",1754179208242,560.81,158.38,158.37,222.54]
["binance-futures","SOLUSDT",1754179208344,677.77,158.38,158.37,69.18]
["binance-futures","SOLUSDT",1754179208401,560.3,158.38,158.37,223.74]
["binance-futures","SOLUSDT",1754179208459,560.3,158.38,158.37,223.79]
["binance-futures","SOLUSDT",1754179208511,571.58,158.38,158.37,70.47]
["binance-futures","SOLUSDT",1754179208556,1595.85,158.37,158.36,27.33]
["binance-futures","SOLUSDT",1754179208616,1580.1,158.37,158.36,55.87]
["binance-futures","SOLUSDT",1754179208674,1468.68,158.37,158.36,234.81]
["binance-futures","SOLUSDT",1754179208729,1603.34,158.35,158.34,33.02]
["binance-futures","SOLUSDT",1754179208780,1485.44,158.35,158.34,9.74]
["binance-futures","SOLUSDT",1754179208830,1212.48,158.33,158.32,195.88]
["binance-futures","SOLUSDT",1754179208881,1049.45,158.33,158.32,187.93]
["binance-futures","SOLUSDT",1754179208935,1104.86,158.33,158.32,113.44]
["binance-futures","SOLUSDT",1754179208975,992.3,158.33,158.32,113.44]
["binance-futures","SOLUSDT",1754179209038,899.82,158.32,158.31,1.47]
["binance-futures","SOLUSDT",1754179209089,1701.89,158.31,158.3,77.2]
["binance-futures","SOLUSDT",1754179209141,1661.72,158.31,158.3,7.64]
["binance-futures","SOLUSDT",1754179209190,1664.63,158.31,158.3,134.21]
["binance-futures","SOLUSDT",1754179209242,1020.44,158.31,158.3,292.37]
["binance-futures","SOLUSDT",1754179209293,922.49,158.31,158.3,307.14]
["binance-futures","SOLUSDT",1754179209346,923.71,158.31,158.3,335.63]
["binance-futures","SOLUSDT",1754179209395,925.94,158.31,158.3,183.57]
["binance-futures","SOLUSDT",1754179209449,1093.02,158.31,158.3,124.54]
["binance-futures","SOLUSDT",1754179209496,1092.23,158.31,158.3,124.54]
["binance-futures","SOLUSDT",1754179209545,925.94,158.31,158.3,237.94]
["binance-futures","SOLUSDT",1754179209591,925.94,158.31,158.3,265.87]
["binance-futures","SOLUSDT",1754179209638,925.98,158.31,158.3,243.81]
["binance-futures","SOLUSDT",1754179209710,925.96,158.31,158.3,243.81]
["binance-futures","SOLUSDT",1754179209832,714.26,158.31,158.3,434.67]
["binance-futures","SOLUSDT",1754179209880,785.12,158.31,158.3,129.11]
["binance-futures","SOLUSDT",1754179209930,434.54,158.31,158.3,310.51]
["binance-futures","SOLUSDT",1754179209987,429.33,158.31,158.3,240.94]
["binance-futures","SOLUSDT",1754179210040,59.35,158.31,158.3,688.76]
["binance-futures","SOLUSDT",1754179210091,44.52,158.32,158.31,1944.32]
["binance-futures","SOLUSDT",1754179210142,44.8,158.32,158.31,1867.78]
["binance-futures","SOLUSDT",1754179210194,43.49,158.32,158.31,2027.92]
["binance-futures","SOLUSDT",1754179210244,48.59,158.32,158.31,2027.92]
["binance-futures","SOLUSDT",1754179210297,126.4,158.32,158.31,1988.44]
["binance-futures","SOLUSDT",1754179210348,126.4,158.32,158.31,2014.3]
["binance-futures","SOLUSDT",1754179210401,126.4,158.32,158.31,1702.86]
["binance-futures","SOLUSDT",1754179210453,125.0,158.32,158.31,1702.86]
["binance-futures","SOLUSDT",1754179210506,47.78,158.32,158.31,1702.86]
["binance-futures","SOLUSDT",1754179210557,49.23,158.32,158.31,1702.86]
["binance-futures","SOLUSDT",1754179210626,49.23,158.32,158.31,1724.29]
["binance-futures","SOLUSDT",1754179210682,380.3,158.32,158.31,1454.69]
["binance-futures","SOLUSDT",1754179210738,380.3,158.32,158.31,1312.0]
["binance-futures","SOLUSDT",1754179210787,709.37,158.32,158.31,605.24]
["binance-futures","SOLUSDT",1754179210842,871.86,158.32,158.31,343.81]
["binance-futures","SOLUSDT",1754179210893,890.99,158.32,158.31,248.6]
["binance-futures","SOLUSDT",1754179210995,930.55,158.32,158.31,213.6]
["binance-futures","SOLUSDT",1754179211050,930.55,158.32,158.31,212.96]
["binance-futures","SOLUSDT",1754179211103,930.27,158.32,158.31,212.96]
["binance-futures","SOLUSDT",1754179211154,875.92,158.32,158.31,212.96]
["binance-futures","SOLUSDT",1754179211197,775.73,158.32,158.31,251.16]
["binance-futures","SOLUSDT",1754179211249,442.3,158.32,158.31,554.25]
["binance-futures","SOLUSDT",1754179211305,290.63,158.32,158.31,528.94]
["binance-futures","SOLUSDT",1754179211351,268.65,158.32,158.31,528.94]
["binance-futures","SOLUSDT",1754179211460,264.93,158.32,158.31,528.51]
["binance-futures","SOLUSDT",1754179211516,312.62,158.32,158.31,528.32]
["binance-futures","SOLUSDT",1754179211572,285.61,158.32,158.31,596.8]
["binance-futures","SOLUSDT",1754179211617,320.18,158.32,158.31,596.72]
["binance-futures","SOLUSDT",1754179211676,320.74,158.32,158.31,593.88]
["binance-futures","SOLUSDT",1754179211725,261.48,158.32,158.31,593.88]
["binance-futures","SOLUSDT",1754179211775,320.74,158.32,158.31,525.4]
["binance-futures","SOLUSDT",1754179211834,320.78,158.32,158.31,501.46]
["binance-futures","SOLUSDT",1754179211884,320.78,158.32,158.31,498.32]
["binance-futures","SOLUSDT",1754179211937,576.98,158.32,158.31,388.18]
["binance-futures","SOLUSDT",1754179212105,576.98,158.32,158.31,341.46]
["binance-futures","SOLUSDT",1754179212146,576.98,158.32,158.31,341.5]
["binance-futures","SOLUSDT",1754179212206,489.55,158.32,158.31,341.5]
["binance-futures","SOLUSDT",1754179212266,489.13,158.32,158.31,341.5]
["binance-futures","SOLUSDT",1754179212314,222.62,158.32,158.31,572.29]
["binance-futures","SOLUSDT",1754179212370,227.72,158.32,158.31,572.29]
["binance-futures","SOLUSDT",1754179212407,227.72,158.32,158.31,572.99]
["binance-futures","SOLUSDT",1754179212473,292.93,158.32,158.31,523.43]
["binance-futures","SOLUSDT",1754179212516,278.64,158.32,158.31,523.43]
["binance-futures","SOLUSDT",1754179212568,650.7,158.32,158.31,320.16]
["binance-futures","SOLUSDT",1754179212627,621.17,158.32,158.31,320.16]
["binance-futures","SOLUSDT",1754179212764,623.05,158.32,158.31,320.16]
["binance-futures","SOLUSDT",1754179212890,623.09,158.32,158.31,320.2]
["binance-futures","SOLUSDT",1754179212942,512.35,158.32,158.31,320.16]
["binance-futures","SOLUSDT",1754179212995,518.39,158.32,158.31,320.16]
["binance-futures","SOLUSDT",1754179213047,513.26,158.32,158.31,320.16]
["binance-futures","SOLUSDT",1754179213099,598.27,158.32,158.31,319.47]
["binance-futures","SOLUSDT",1754179213195,530.29,158.32,158.31,319.47]
["binance-futures","SOLUSDT",1754179213258,1255.04,158.31,158.3,125.49]
["binance-futures","SOLUSDT",1754179213309,893.21,158.27,158.26,12.68]
["binance-futures","SOLUSDT",1754179213360,1235.18,158.27,158.26,107.95]
["binance-futures","SOLUSDT",1754179213410,863.39,158.27,158.26,407.07]
["binance-futures","SOLUSDT",1754179213462,864.15,158.27,158.26,395.98]
["binance-futures","SOLUSDT",1754179213567,739.93,158.27,158.26,435.46]
["binance-futures","SOLUSDT",1754179213614,542.91,158.26,158.25,443.78]
["binance-futures","SOLUSDT",1754179213668,543.8,158.26,158.25,342.16]
["binance-futures","SOLUSDT",1754179213710,552.06,158.26,158.25,342.16]
["binance-futures","SOLUSDT",1754179213759,552.1,158.26,158.25,339.15]
["binance-futures","SOLUSDT",1754179213864,552.86,158.26,158.25,339.15]
["binance-futures","SOLUSDT",1754179213980,552.86,158.26,158.25,388.92]
["binance-futures","SOLUSDT",1754179214032,550.84,158.26,158.25,393.92]
["binance-futures","SOLUSDT",1754179214077,719.34,158.26,158.25,421.72]
["binance-futures","SOLUSDT",1754179214131,718.36,158.26,158.25,421.72]
["binance-futures","SOLUSDT",1754179214174,718.36,158.26,158.25,382.24]
["binance-futures","SOLUSDT",1754179214242,1356.39,158.24,158.23,10.85]
["binance-futures","SOLUSDT",1754179214292,1245.7,158.24,158.23,82.15]
["binance-futures","SOLUSDT",1754179214345,1188.1,158.23,158.22,4.66]
["binance-futures","SOLUSDT",1754179214396,1188.38,158.23,158.22,4.66]
["binance-futures","SOLUSDT",1754179214498,542.27,158.16,158.15,863.45]
["binance-futures","SOLUSDT",1754179214549,117.73,158.16,158.15,875.71]
["binance-futures","SOLUSDT",1754179214600,291.79,158.16,158.15,663.26]
["binance-futures","SOLUSDT",1754179214651,206.03,158.16,158.15,728.7]
["binance-futures","SOLUSDT",1754179214701,206.59,158.16,158.15,728.7]
["binance-futures","SOLUSDT",1754179214756,244.33,158.16,158.15,660.22]
["binance-futures","SOLUSDT",1754179214807,244.37,158.16,158.15,692.97]
["binance-futures","SOLUSDT",1754179214912,250.43,158.16,158.15,692.31]
["binance-futures","SOLUSDT",1754179214954,257.69,158.16,158.15,692.31]
["binance-futures","SOLUSDT",1754179215017,257.66,158.16,158.15,687.66]
["binance-futures","SOLUSDT",1754179215068,257.02,158.16,158.15,756.14]
["binance-futures","SOLUSDT",1754179215223,257.02,158.16,158.15,753.14]
["binance-futures","SOLUSDT",1754179215275,257.88,158.16,158.15,840.25]
["binance-futures","SOLUSDT",1754179215328,297.8,158.16,158.15,634.81]
["binance-futures","SOLUSDT",1754179215444,297.8,158.16,158.15,460.5]
["binance-futures","SOLUSDT",1754179215491,307.38,158.16,158.15,480.73]
["binance-futures","SOLUSDT",1754179215536,311.34,158.16,158.15,480.92]
["binance-futures","SOLUSDT",1754179215697,301.34,158.16,158.15,505.09]
["binance-futures","SOLUSDT",1754179215748,301.34,158.16,158.15,487.23]
["binance-futures","SOLUSDT",1754179215806,301.34,158.16,158.15,525.44]
["binance-futures","SOLUSDT",1754179216018,443.28,158.16,158.15,282.79]
["binance-futures","SOLUSDT",1754179216068,503.81,158.16,158.15,170.65]
["binance-futures","SOLUSDT",1754179216115,480.65,158.16,158.15,274.79]
["binance-futures","SOLUSDT",1754179216170,480.65,158.16,158.15,349.65]
["binance-futures","SOLUSDT",1754179216225,458.46,158.16,158.15,389.02]
["binance-futures","SOLUSDT",1754179216275,103.85,158.16,158.15,596.26]
["binance-futures","SOLUSDT",1754179216329,313.93,158.18,158.17,93.66]
["binance-futures","SOLUSDT",1754179216380,66.6,158.18,158.17,1524.27]
["binance-futures","SOLUSDT",1754179216432,133.89,158.2,158.19,1647.92]
["binance-futures","SOLUSDT",1754179216475,38.84,158.2,158.19,1420.61]
["binance-futures","SOLUSDT",1754179216529,38.84,158.2,158.19,1420.92]
["binance-futures","SOLUSDT",1754179216583,186.81,158.2,158.19,1379.04]
["binance-futures","SOLUSDT",1754179216638,226.45,158.2,158.19,1408.04]
["binance-futures","SOLUSDT",1754179216691,186.64,158.2,158.19,1408.08]
["binance-futures","SOLUSDT",1754179216738,226.16,158.2,158.19,1048.02]
["binance-futures","SOLUSDT",1754179216792,234.43,158.2,158.19,1007.66]
["binance-futures","SOLUSDT",1754179216847,255.04,158.2,158.19,1104.65]
["binance-futures","SOLUSDT",1754179216893,232.3,158.2,158.19,1036.17]
["binance-futures","SOLUSDT",1754179216951,44.33,158.2,158.19,1124.13]
["binance-futures","SOLUSDT",1754179217004,63.29,158.2,158.19,1124.13]
["binance-futures","SOLUSDT",1754179217056,63.66,158.2,158.19,1124.93]
["binance-futures","SOLUSDT",1754179217134,78.07,158.2,158.19,1124.93]
["binance-futures","SOLUSDT",1754179217195,79.26,158.2,158.19,1177.67]
["binance-futures","SOLUSDT",1754179217248,18.7,158.21,158.2,1230.46]
["binance-futures","SOLUSDT",1754179217299,8.43,158.21,158.2,1287.77]
["binance-futures","SOLUSDT",1754179217350,8.43,158.21,158.2,1177.89]
["binance-futures","SOLUSDT",1754179217400,196.32,158.21,158.2,955.69]
["binance-futures","SOLUSDT",1754179217453,156.4,158.21,158.2,905.59]
["binance-futures","SOLUSDT",1754179217506,156.29,158.21,158.2,1001.53]
["binance-futures","SOLUSDT",1754179217556,175.25,158.21,158.2,954.67]
["binance-futures","SOLUSDT",1754179217626,61.96,158.21,158.2,1049.94]
["binance-futures","SOLUSDT",1754179217670,27.39,158.21,158.2,1049.94]
["binance-futures","SOLUSDT",1754179217729,27.39,158.21,158.2,1163.91]
["binance-futures","SOLUSDT",1754179217774,27.39,158.21,158.2,1163.95]
["binance-futures","SOLUSDT",1754179217883,217.45,158.21,158.2,1068.39]
["binance-futures","SOLUSDT",1754179217938,64.17,158.21,158.2,1136.87]
["binance-futures","SOLUSDT",1754179217972,29.78,158.21,158.2,1136.87]
["binance-futures","SOLUSDT",1754179218074,43.61,158.21,158.2,1136.87]
["binance-futures","SOLUSDT",1754179218139,43.61,158.21,158.2,1068.39]
["binance-futures","SOLUSDT",1754179218195,43.61,158.21,158.2,1142.33]
["binance-futures","SOLUSDT",1754179218251,43.61,158.21,158.2,1142.28]
["binance-futures","SOLUSDT",1754179218307,43.61,158.21,158.2,1142.97]
["binance-futures","SOLUSDT",1754179218341,67.39,158.21,158.2,1074.49]
["binance-futures","SOLUSDT",1754179218408,56.94,158.21,158.2,1169.51]
["binance-futures","SOLUSDT",1754179218465,91.4,158.21,158.2,1073.57]
["binance-futures","SOLUSDT",1754179218515,204.8,158.21,158.2,1101.04]
["binance-futures","SOLUSDT",1754179218620,355.09,158.21,158.2,833.1]
["binance-futures","SOLUSDT",1754179218673,468.24,158.21,158.2,833.1]
["binance-futures","SOLUSDT",1754179218724,724.21,158.21,158.2,503.56]
["binance-futures","SOLUSDT",1754179218767,722.48,158.21,158.2,417.2]
["binance-futures","SOLUSDT",1754179218825,798.22,158.21,158.2,441.01]
["binance-futures","SOLUSDT",1754179218885,667.18,158.21,158.2,440.89]
["binance-futures","SOLUSDT",1754179218937,667.18,158.21,158.2,432.37]
["binance-futures","SOLUSDT",1754179218985,667.69,158.21,158.2,432.37]
["binance-futures","SOLUSDT",1754179219050,698.06,158.21,158.2,434.23]
["binance-futures","SOLUSDT",1754179219153,570.78,158.21,158.2,478.56]
["binance-futures","SOLUSDT",1754179219206,103.55,158.21,158.2,594.11]
["binance-futures","SOLUSDT",1754179219259,143.76,158.21,158.2,594.11]
["binance-futures","SOLUSDT",1754179219304,143.76,158.21,158.2,596.46]
["binance-futures","SOLUSDT",1754179219352,142.97,158.21,158.2,597.21]
["binance-futures","SOLUSDT",1754179219455,142.97,158.21,158.2,585.09]
["binance-futures","SOLUSDT",1754179219562,123.78,158.21,158.2,813.57]
["binance-futures","SOLUSDT",1754179219624,69.09,158.22,158.21,1537.21]
["binance-futures","SOLUSDT",1754179219678,60.91,158.22,158.21,1603.52]
["binance-futures","SOLUSDT",1754179219726,237.67,158.23,158.22,657.56]
["binance-futures","SOLUSDT",1754179219780,238.61,158.23,158.22,615.52]
["binance-futures","SOLUSDT",1754179219821,302.14,158.23,158.22,510.73]
["binance-futures","SOLUSDT",1754179219885,579.04,158.23,158.22,362.64]
["binance-futures","SOLUSDT",1754179219938,793.01,158.23,158.22,297.83]
["binance-futures","SOLUSDT",1754179219986,793.01,158.23,158.22,324.25]
["binance-futures","SOLUSDT",1754179220038,734.68,158.23,158.22,308.37]
["binance-futures","SOLUSDT",1754179220091,499.04,158.23,158.22,404.52]
["binance-futures","SOLUSDT",1754179220149,475.23,158.23,158.22,404.52]
["binance-futures","SOLUSDT",1754179220201,568.16,158.23,158.22,483.91]
["binance-futures","SOLUSDT",1754179220243,568.16,158.23,158.22,483.72]
["binance-futures","SOLUSDT",1754179220288,568.16,158.23,158.22,483.56]
["binance-futures","SOLUSDT",1754179220353,300.91,158.23,158.22,494.69]
["binance-futures","SOLUSDT",1754179220408,283.94,158.23,158.22,494.69]
["binance-futures","SOLUSDT",1754179220462,234.17,158.23,158.22,494.69]
["binance-futures","SOLUSDT",1754179220515,86.2,158.23,158.22,614.34]
["binance-futures","SOLUSDT",1754179220616,86.2,158.23,158.22,614.67]
["binance-futures","SOLUSDT",1754179220667,199.6,158.23,158.22,614.67]
["binance-futures","SOLUSDT",1754179220716,234.17,158.23,158.22,614.67]
["binance-futures","SOLUSDT",1754179220776,263.77,158.23,158.22,564.25]
["binance-futures","SOLUSDT",1754179220833,303.62,158.23,158.22,495.68]
["binance-futures","SOLUSDT",1754179220894,248.71,158.23,158.22,495.72]
["binance-futures","SOLUSDT",1754179220944,248.71,158.23,158.22,639.72]
["binance-futures","SOLUSDT",1754179220996,256.52,158.23,158.22,639.72]
["binance-futures","SOLUSDT",1754179221050,256.52,158.23,158.22,495.72]
["binance-futures","SOLUSDT",1754179221101,256.89,158.23,158.22,495.72]
["binance-futures","SOLUSDT",1754179221161,258.18,158.23,158.22,496.29]
["binance-futures","SOLUSDT",1754179221211,258.18,158.23,158.22,496.49]
["binance-futures","SOLUSDT",1754179221325,222.76,158.23,158.22,496.49]
["binance-futures","SOLUSDT",1754179221380,222.93,158.23,158.22,496.12]
["binance-futures","SOLUSDT",1754179221486,222.93,158.23,158.22,496.17]
["binance-futures","SOLUSDT",1754179221544,222.93,158.23,158.22,496.34]
["binance-futures","SOLUSDT",1754179221611,246.87,158.23,158.22,496.34]
["binance-futures","SOLUSDT",1754179221674,110.09,158.23,158.22,826.51]
["binance-futures","SOLUSDT",1754179221738,110.05,158.23,158.22,826.51]
["binance-futures","SOLUSDT",1754179221897,115.07,158.23,158.22,826.51]
["binance-futures","SOLUSDT",1754179221933,115.07,158.23,158.22,1040.51]
["binance-futures","SOLUSDT",1754179222050,115.07,158.23,158.22,1040.45]
["binance-futures","SOLUSDT",1754179222162,115.07,158.23,158.22,1040.39]
["binance-futures","SOLUSDT",1754179222215,115.07,158.23,158.22,1040.69]
["binance-futures","SOLUSDT",1754179222283,175.13,158.23,158.22,804.27]
["binance-futures","SOLUSDT",1754179222318,175.13,158.23,158.22,738.76]
["binance-futures","SOLUSDT",1754179222372,176.39,158.23,158.22,738.01]
["binance-futures","SOLUSDT",1754179222431,176.39,158.23,158.22,738.07]
["binance-futures","SOLUSDT",1754179222456,176.39,158.23,158.22,737.95]
["binance-futures","SOLUSDT",1754179222537,176.39,158.23,158.22,759.64]
["binance-futures","SOLUSDT",1754179222602,176.49,158.23,158.22,759.64]
["binance-futures","SOLUSDT",1754179222632,176.49,158.23,158.22,757.03]
["binance-futures","SOLUSDT",1754179222707,369.17,158.23,158.22,363.95]
["binance-futures","SOLUSDT",1754179222757,498.14,158.23,158.22,363.83]
["binance-futures","SOLUSDT",1754179222792,498.43,158.23,158.22,363.83]
["binance-futures","SOLUSDT",1754179222858,498.54,158.23,158.22,363.83]
["binance-futures","SOLUSDT",1754179222913,504.91,158.23,158.22,353.73]
["binance-futures","SOLUSDT",1754179222963,510.92,158.23,158.22,353.73]
["binance-futures","SOLUSDT",1754179223018,510.92,158.23,158.22,348.94]
["binance-futures","SOLUSDT",1754179223068,510.98,158.23,158.22,342.9]
["binance-futures","SOLUSDT",1754179223115,579.77,158.23,158.22,342.9]
["binance-futures","SOLUSDT",1754179223174,579.78,158.23,158.22,342.9]
["binance-futures","SOLUSDT",1754179223226,511.3,158.23,158.22,343.26]
["binance-futures","SOLUSDT",1754179223275,472.89,158.23,158.22,460.49]
["binance-futures","SOLUSDT",1754179223374,237.86,158.23,158.22,459.9]
["binance-futures","SOLUSDT",1754179223484,277.34,158.23,158.22,459.9]
["binance-futures","SOLUSDT",1754179223535,277.34,158.23,158.22,461.97]
["binance-futures","SOLUSDT",1754179223639,277.34,158.23,158.22,461.39]
["binance-futures","SOLUSDT",1754179223689,277.38,158.23,158.22,460.18]
["binance-futures","SOLUSDT",1754179223734,277.38,158.23,158.22,460.04]
["binance-futures","SOLUSDT",1754179223813,581.92,158.23,158.22,344.79]
["binance-futures","SOLUSDT",1754179223870,572.49,158.23,158.22,371.88]
["binance-futures","SOLUSDT",1754179223919,572.49,158.23,158.22,371.92]
["binance-futures","SOLUSDT",1754179223973,271.4,158.23,158.22,432.0]
["binance-futures","SOLUSDT",1754179224027,225.04,158.23,158.22,485.59]
["binance-futures","SOLUSDT",1754179224081,225.1,158.23,158.22,495.06]
["binance-futures","SOLUSDT",1754179224136,182.17,158.23,158.22,545.23]
["binance-futures","SOLUSDT",1754179224179,182.17,158.23,158.22,547.09]
["binance-futures","SOLUSDT",1754179224240,182.17,158.23,158.22,600.35]
["binance-futures","SOLUSDT",1754179224349,148.12,158.23,158.22,599.95]
["binance-futures","SOLUSDT",1754179224419,142.48,158.23,158.22,600.68]
["binance-futures","SOLUSDT",1754179224472,146.91,158.23,158.22,600.68]
["binance-futures","SOLUSDT",1754179224584,146.91,158.23,158.22,597.62]
["binance-futures","SOLUSDT",1754179224636,147.12,158.23,158.22,599.82]
["binance-futures","SOLUSDT",1754179224665,181.69,158.23,158.22,549.65]
["binance-futures","SOLUSDT",1754179224759,181.69,158.23,158.22,698.87]
["binance-futures","SOLUSDT",1754179224839,181.69,158.23,158.22,701.21]
["binance-futures","SOLUSDT",1754179224893,187.52,158.23,158.22,701.21]
["binance-futures","SOLUSDT",1754179224944,228.72,158.23,158.22,575.47]
["binance-futures","SOLUSDT",1754179225005,335.11,158.23,158.22,575.47]
["binance-futures","SOLUSDT",1754179225042,334.92,158.23,158.22,578.47]
["binance-futures","SOLUSDT",1754179225114,334.92,158.23,158.22,578.52]
["binance-futures","SOLUSDT",1754179225159,337.96,158.23,158.22,580.52]
["binance-futures","SOLUSDT",1754179225217,191.69,158.23,158.22,585.74]
["binance-futures","SOLUSDT",1754179225268,232.71,158.23,158.22,586.74]
["binance-futures","SOLUSDT",1754179225322,232.71,158.23,158.22,586.38]
["binance-futures","SOLUSDT",1754179225374,232.7,158.23,158.22,586.34]
["binance-futures","SOLUSDT",1754179225418,192.78,158.23,158.22,590.82]
["binance-futures","SOLUSDT",1754179225475,188.36,158.23,158.22,736.88]
["binance-futures","SOLUSDT",1754179225531,190.81,158.23,158.22,737.03]
["binance-futures","SOLUSDT",1754179225686,156.24,158.23,158.22,805.51]
["binance-futures","SOLUSDT",1754179225738,159.11,158.23,158.22,805.51]
["binance-futures","SOLUSDT",1754179225795,159.11,158.23,158.22,807.79]
["binance-futures","SOLUSDT",1754179225856,163.01,158.23,158.22,807.79]
["binance-futures","SOLUSDT",1754179225899,163.01,158.23,158.22,1090.27]
["binance-futures","SOLUSDT",1754179225959,166.05,158.23,158.22,1090.27]
["binance-futures","SOLUSDT",1754179226012,172.72,158.23,158.22,1090.27]
["binance-futures","SOLUSDT",1754179226118,207.29,158.23,158.22,739.24]
["binance-futures","SOLUSDT",1754179226170,171.77,158.23,158.22,807.72]
["binance-futures","SOLUSDT",1754179226214,171.77,158.23,158.22,809.84]
["binance-futures","SOLUSDT",1754179226269,171.77,158.23,158.22,810.62]
["binance-futures","SOLUSDT",1754179226322,171.77,158.23,158.22,947.58]
["binance-futures","SOLUSDT",1754179226371,171.21,158.23,158.22,879.1]
["binance-futures","SOLUSDT",1754179226426,170.86,158.23,158.22,880.56]
["binance-futures","SOLUSDT",1754179226481,170.82,158.23,158.22,880.56]
["binance-futures","SOLUSDT",1754179226564,170.82,158.23,158.22,880.17]
["binance-futures","SOLUSDT",1754179226731,170.94,158.23,158.22,881.84]
["binance-futures","SOLUSDT",1754179226781,170.94,158.23,158.22,881.79]
["binance-futures","SOLUSDT",1754179226846,165.89,158.23,158.22,881.79]
["binance-futures","SOLUSDT",1754179226896,165.89,158.23,158.22,1095.79]
["binance-futures","SOLUSDT",1754179226947,172.1,158.23,158.22,1158.87]
["binance-futures","SOLUSDT",1754179227037,172.1,158.23,158.22,1090.28]
["binance-futures","SOLUSDT",1754179227104,172.47,158.23,158.22,1090.28]
["binance-futures","SOLUSDT",1754179227256,280.69,158.23,158.22,1061.47]
["binance-futures","SOLUSDT",1754179227314,280.69,158.23,158.22,1060.48]
["binance-futures","SOLUSDT",1754179227367,280.38,158.23,158.22,1130.28]
["binance-futures","SOLUSDT",1754179227420,279.46,158.23,158.22,1062.03]
["binance-futures","SOLUSDT",1754179227468,279.73,158.23,158.22,1130.51]
["binance-futures","SOLUSDT",1754179227509,279.73,158.23,158.22,1062.03]
["binance-futures","SOLUSDT",1754179227616,279.73,158.23,158.22,1062.31]
["binance-futures","SOLUSDT",1754179227671,279.74,158.23,158.22,1060.03]
["binance-futures","SOLUSDT",1754179227722,279.74,158.23,158.22,1128.6]
["binance-futures","SOLUSDT",1754179227782,279.64,158.23,158.22,1059.99]
["binance-futures","SOLUSDT",1754179227942,279.64,158.23,158.22,1060.03]
["binance-futures","SOLUSDT",1754179227996,279.54,158.23,158.22,1060.03]
["binance-futures","SOLUSDT",1754179228046,279.71,158.23,158.22,1060.03]
["binance-futures","SOLUSDT",1754179228148,279.71,158.23,158.22,1097.93]
["binance-futures","SOLUSDT",1754179228264,279.71,158.23,158.22,1097.94]
["binance-futures","SOLUSDT",1754179228315,280.66,158.23,158.22,1205.52]
["binance-futures","SOLUSDT",1754179228364,280.66,158.23,158.22,1207.4]
["binance-futures","SOLUSDT",1754179228414,280.66,158.23,158.22,1207.3]
["binance-futures","SOLUSDT",1754179228469,280.67,158.23,158.22,1229.4]
["binance-futures","SOLUSDT",1754179228519,281.74,158.23,158.22,1230.8]
["binance-futures","SOLUSDT",1754179228630,281.78,158.23,158.22,1185.11]
["binance-futures","SOLUSDT",1754179228753,281.76,158.23,158.22,1185.11]
["binance-futures","SOLUSDT",1754179228809,269.76,158.23,158.22,1253.59]
["binance-futures","SOLUSDT",1754179228862,269.76,158.23,158.22,1185.11]
["binance-futures","SOLUSDT",1754179228910,310.64,158.23,158.22,1223.01]
["binance-futures","SOLUSDT",1754179228967,418.77,158.23,158.22,832.87]
["binance-futures","SOLUSDT",1754179229019,489.31,158.23,158.22,741.13]
["binance-futures","SOLUSDT",1754179229073,760.54,158.23,158.22,734.84]
["binance-futures","SOLUSDT",1754179229118,696.12,158.23,158.22,740.84]
["binance-futures","SOLUSDT",1754179229171,703.1,158.23,158.22,736.84]
["binance-futures","SOLUSDT",1754179229223,366.14,158.23,158.22,736.84]
["binance-futures","SOLUSDT",1754179229272,366.14,158.23,158.22,736.85]
["binance-futures","SOLUSDT",1754179229386,355.52,158.23,158.22,728.1]
["binance-futures","SOLUSDT",1754179229435,356.27,158.23,158.22,752.9]
["binance-futures","SOLUSDT",1754179229480,357.09,158.23,158.22,752.23]
["binance-futures","SOLUSDT",1754179229580,357.09,158.23,158.22,751.94]
["binance-futures","SOLUSDT",1754179229702,357.13,158.23,158.22,751.98]
["binance-futures","SOLUSDT",1754179229753,356.8,158.23,158.22,752.23]
["binance-futures","SOLUSDT",1754179229801,356.8,158.23,158.22,752.19]
["binance-futures","SOLUSDT",1754179229840,356.75,158.23,158.22,752.15]
["binance-futures","SOLUSDT",1754179230052,356.65,158.23,158.22,752.15]
["binance-futures","SOLUSDT",1754179230152,313.72,158.23,158.22,756.97]
["binance-futures","SOLUSDT",1754179230219,313.41,158.23,158.22,756.97]
["binance-futures","SOLUSDT",1754179230270,313.35,158.23,158.22,757.13]
["binance-futures","SOLUSDT",1754179230324,313.35,158.23,158.22,913.59]
["binance-futures","SOLUSDT",1754179230378,313.35,158.23,158.22,916.13]
["binance-futures","SOLUSDT",1754179230434,313.35,158.23,158.22,909.13]
["binance-futures","SOLUSDT",1754179230483,281.94,158.23,158.22,940.83]
["binance-futures","SOLUSDT",1754179230525,281.94,158.23,158.22,941.83]
["binance-futures","SOLUSDT",1754179230583,282.04,158.23,158.22,941.83]
["binance-futures","SOLUSDT",1754179230692,282.04,158.23,158.22,941.95]
["binance-futures","SOLUSDT",1754179230856,282.04,158.23,158.22,949.21]
["binance-futures","SOLUSDT",1754179230961,253.74,158.23,158.22,949.16]
["binance-futures","SOLUSDT",1754179231018,247.65,158.23,158.22,949.16]
["binance-futures","SOLUSDT",1754179231085,247.61,158.23,158.22,943.0]
["binance-futures","SOLUSDT",1754179231134,247.49,158.23,158.22,942.89]
["binance-futures","SOLUSDT",1754179231190,246.3,158.23,158.22,1011.88]
["binance-futures","SOLUSDT",1754179231238,248.18,158.23,158.22,1011.72]
["binance-futures","SOLUSDT",1754179231293,298.87,158.23,158.22,943.25]
["binance-futures","SOLUSDT",1754179231338,298.5,158.23,158.22,806.29]
["binance-futures","SOLUSDT",1754179231396,298.19,158.23,158.22,806.42]
["binance-futures","SOLUSDT",1754179231450,322.13,158.23,158.22,806.42]
["binance-futures","SOLUSDT",1754179231501,381.05,158.23,158.22,749.23]
["binance-futures","SOLUSDT",1754179231552,342.06,158.23,158.22,758.87]
["binance-futures","SOLUSDT",1754179231876,342.06,158.23,158.22,761.1]
["binance-futures","SOLUSDT",1754179232028,342.06,158.23,158.22,755.1]
["binance-futures","SOLUSDT",1754179232075,342.12,158.23,158.22,755.22]
["binance-futures","SOLUSDT",1754179232188,543.09,158.23,158.22,776.54]
["binance-futures","SOLUSDT",1754179232234,1111.61,158.23,158.22,754.36]
["binance-futures","SOLUSDT",1754179232290,1111.9,158.23,158.22,754.07]
["binance-futures","SOLUSDT",1754179232342,1118.92,158.23,158.22,754.56]
["binance-futures","SOLUSDT",1754179232394,1119.76,158.23,158.22,754.61]
["binance-futures","SOLUSDT",1754179232445,1119.9,158.23,158.22,754.61]
["binance-futures","SOLUSDT",1754179232494,1119.26,158.23,158.22,754.61]
["binance-futures","SOLUSDT",1754179232602,745.32,158.21,158.2,35.2]
["binance-futures","SOLUSDT",1754179232651,1610.63,158.21,158.2,19.15]
["binance-futures","SOLUSDT",1754179232705,1767.92,158.2,158.19,78.82]
["binance-futures","SOLUSDT",1754179232756,848.64,158.19,158.18,418.26]
["binance-futures","SOLUSDT",1754179232806,700.52,158.19,158.18,417.52]
["binance-futures","SOLUSDT",1754179232855,944.38,158.19,158.18,339.12]
["binance-futures","SOLUSDT",1754179232910,1087.08,158.19,158.18,1.38]
["binance-futures","SOLUSDT",1754179232958,1126.35,158.19,158.18,1.38]
["binance-futures","SOLUSDT",1754179233013,1126.98,158.19,158.18,1.38]
["binance-futures","SOLUSDT",1754179233066,1025.86,158.18,158.17,288.3]
["binance-futures","SOLUSDT",1754179233116,984.51,158.18,158.17,322.31]
["binance-futures","SOLUSDT",1754179233167,984.72,158.18,158.17,322.31]
["binance-futures","SOLUSDT",1754179233217,984.72,158.18,158.17,322.01]
["binance-futures","SOLUSDT",1754179233270,1096.06,158.18,158.17,322.01]
["binance-futures","SOLUSDT",1754179233322,1096.27,158.18,158.17,322.05]
["binance-futures","SOLUSDT",1754179233368,1097.29,158.18,158.17,321.68]
["binance-futures","SOLUSDT",1754179233425,1558.9,158.18,158.17,314.49]
["binance-futures","SOLUSDT",1754179233477,1885.42,158.17,158.16,9.35]
["binance-futures","SOLUSDT",1754179233528,1576.47,158.17,158.16,6.84]
["binance-futures","SOLUSDT",1754179233579,1746.94,158.17,158.16,6.02]
["binance-futures","SOLUSDT",1754179233630,1642.69,158.17,158.16,6.02]
["binance-futures","SOLUSDT",1754179233681,1185.72,158.17,158.16,99.39]
["binance-futures","SOLUSDT",1754179233733,1426.38,158.16,158.15,95.53]
["binance-futures","SOLUSDT",1754179233783,1184.64,158.16,158.15,95.53]
["binance-futures","SOLUSDT",1754179233835,1253.18,158.16,158.15,60.96]
["binance-futures","SOLUSDT",1754179233883,1254.32,158.16,158.15,60.33]
["binance-futures","SOLUSDT",1754179233930,1254.32,158.16,158.15,81.66]
["binance-futures","SOLUSDT",1754179233986,1254.85,158.16,158.15,81.66]
["binance-futures","SOLUSDT",1754179234045,1409.28,158.15,158.14,145.14]
["binance-futures","SOLUSDT",1754179234096,1628.95,158.15,158.14,108.39]
["binance-futures","SOLUSDT",1754179234147,1586.13,158.15,158.14,106.81]
["binance-futures","SOLUSDT",1754179234199,1547.64,158.15,158.14,83.51]
["binance-futures","SOLUSDT",1754179234250,1547.88,158.15,158.14,112.16]
["binance-futures","SOLUSDT",1754179234301,1817.91,158.15,158.14,112.16]
["binance-futures","SOLUSDT",1754179234353,1826.49,158.15,158.14,112.7]
["binance-futures","SOLUSDT",1754179234401,1834.57,158.15,158.14,112.99]
["binance-futures","SOLUSDT",1754179234449,1831.5,158.15,158.14,112.99]
["binance-futures","SOLUSDT",1754179234507,1831.5,158.15,158.14,127.72]
["binance-futures","SOLUSDT",1754179234559,1765.95,158.15,158.14,128.72]
["binance-futures","SOLUSDT",1754179234610,1766.32,158.15,158.14,128.72]
["binance-futures","SOLUSDT",1754179234663,1767.27,158.15,158.14,128.72]
["binance-futures","SOLUSDT",1754179234715,1861.57,158.15,158.14,67.75]
["binance-futures","SOLUSDT",1754179234768,1852.96,158.14,158.13,22.33]
["binance-futures","SOLUSDT",1754179234819,1620.94,158.14,158.13,22.35]
["binance-futures","SOLUSDT",1754179234860,1674.15,158.14,158.13,20.17]
["binance-futures","SOLUSDT",1754179234911,1680.78,158.14,158.13,20.17]
["binance-futures","SOLUSDT",1754179234975,1680.12,158.14,158.13,20.17]
["binance-futures","SOLUSDT",1754179235026,1680.44,158.14,158.13,14.2]
["binance-futures","SOLUSDT",1754179235076,1820.36,158.14,158.13,14.2]
["binance-futures","SOLUSDT",1754179235135,1820.14,158.14,158.13,14.2]
["binance-futures","SOLUSDT",1754179235201,1566.45,158.13,158.12,26.69]
["binance-futures","SOLUSDT",1754179235253,1573.89,158.13,158.12,29.7]
["binance-futures","SOLUSDT",1754179235305,1683.12,158.13,158.12,29.33]
["binance-futures","SOLUSDT",1754179235356,1683.63,158.13,158.12,27.92]
["binance-futures","SOLUSDT",1754179235407,1856.97,158.13,158.12,27.92]
["binance-futures","SOLUSDT",1754179235459,1857.23,158.13,158.12,27.92]
["binance-futures","SOLUSDT",1754179235498,1767.35,158.13,158.12,27.92]
["binance-futures","SOLUSDT",1754179235564,1674.42,158.13,158.12,56.15]
["binance-futures","SOLUSDT",1754179235615,1757.4,158.13,158.12,78.42]
["binance-futures","SOLUSDT",1754179235668,1728.6,158.13,158.12,43.85]
["binance-futures","SOLUSDT",1754179235723,1757.89,158.13,158.12,42.95]
["binance-futures","SOLUSDT",1754179235775,1757.1,158.13,158.12,42.95]
["binance-futures","SOLUSDT",1754179235817,1756.45,158.13,158.12,42.99]
["binance-futures","SOLUSDT",1754179235878,1756.45,158.13,158.12,50.46]
["binance-futures","SOLUSDT",1754179235937,1756.5,158.13,158.12,55.02]
["binance-futures","SOLUSDT",1754179235969,1543.04,158.13,158.12,188.62]
["binance-futures","SOLUSDT",1754179236042,1611.52,158.13,158.12,148.59]
["binance-futures","SOLUSDT",1754179236096,1543.1,158.13,158.12,148.7]
["binance-futures","SOLUSDT",1754179236151,1542.61,158.13,158.12,160.06]
["binance-futures","SOLUSDT",1754179236201,1567.29,158.13,158.12,160.06]
["binance-futures","SOLUSDT",1754179236308,1566.97,158.13,158.12,159.9]
["binance-futures","SOLUSDT",1754179236356,1566.66,158.13,158.12,314.57]
["binance-futures","SOLUSDT",1754179236413,1566.66,158.13,158.12,314.77]
["binance-futures","SOLUSDT",1754179236495,1566.25,158.13,158.12,336.34]
["binance-futures","SOLUSDT",1754179236572,1493.92,158.13,158.12,342.28]
["binance-futures","SOLUSDT",1754179236628,1429.77,158.13,158.12,514.62]
["binance-futures","SOLUSDT",1754179236679,480.52,158.13,158.12,820.79]
["binance-futures","SOLUSDT",1754179236730,152.33,158.15,158.14,550.14]
["binance-futures","SOLUSDT",1754179236780,53.87,158.15,158.14,1620.08]
["binance-futures","SOLUSDT",1754179236832,68.59,158.15,158.14,1599.42]
["binance-futures","SOLUSDT",1754179236883,256.37,158.15,158.14,1460.23]
["binance-futures","SOLUSDT",1754179236934,222.77,158.15,158.14,1464.59]
["binance-futures","SOLUSDT",1754179236988,109.37,158.15,158.14,1534.13]
["binance-futures","SOLUSDT",1754179237040,112.19,158.15,158.14,1448.3]
["binance-futures","SOLUSDT",1754179237096,77.62,158.15,158.14,1510.57]
["binance-futures","SOLUSDT",1754179237148,21.28,158.16,158.15,1141.68]
["binance-futures","SOLUSDT",1754179237201,66.43,158.19,158.18,539.05]
["binance-futures","SOLUSDT",1754179237251,208.39,158.19,158.18,496.79]
["binance-futures","SOLUSDT",1754179237302,265.48,158.19,158.18,496.03]
["binance-futures","SOLUSDT",1754179237354,265.48,158.19,158.18,499.27]
["binance-futures","SOLUSDT",1754179237406,273.79,158.2,158.19,375.77]
["binance-futures","SOLUSDT",1754179237457,61.32,158.2,158.19,1168.63]
["binance-futures","SOLUSDT",1754179237509,12.36,158.2,158.19,1186.65]
["binance-futures","SOLUSDT",1754179237558,12.36,158.2,158.19,1185.95]
["binance-futures","SOLUSDT",1754179237613,27.27,158.2,158.19,1177.92]
["binance-futures","SOLUSDT",1754179237664,12.84,158.2,158.19,1189.61]
["binance-futures","SOLUSDT",1754179237767,12.95,158.2,158.19,1189.61]
["binance-futures","SOLUSDT",1754179237820,13.11,158.2,158.19,1193.12]
["binance-futures","SOLUSDT",1754179237878,13.11,158.2,158.19,1193.28]
["binance-futures","SOLUSDT",1754179237924,15.58,158.2,158.19,1245.88]
["binance-futures","SOLUSDT",1754179237984,15.58,158.2,158.19,1318.64]
["binance-futures","SOLUSDT",1754179238029,15.58,158.2,158.19,1289.82]
["binance-futures","SOLUSDT",1754179238077,15.58,158.2,158.19,1311.16]
["binance-futures","SOLUSDT",1754179238191,21.57,158.2,158.19,1312.69]
["binance-futures","SOLUSDT",1754179238241,71.94,158.2,158.19,1168.69]
["binance-futures","SOLUSDT",1754179238295,38.11,158.2,158.19,1248.52]
["binance-futures","SOLUSDT",1754179238342,38.11,158.2,158.19,1248.5]
["binance-futures","SOLUSDT",1754179238403,38.11,158.2,158.19,1249.68]
["binance-futures","SOLUSDT",1754179238457,34.16,158.2,158.19,1249.68]
["binance-futures","SOLUSDT",1754179238511,41.38,158.2,158.19,1249.48]
["binance-futures","SOLUSDT",1754179238557,41.49,158.2,158.19,1249.48]
["binance-futures","SOLUSDT",1754179238606,71.49,158.2,158.19,1255.61]
["binance-futures","SOLUSDT",1754179238667,71.49,158.2,158.19,1230.41]
["binance-futures","SOLUSDT",1754179238718,71.49,158.2,158.19,1231.09]
["binance-futures","SOLUSDT",1754179238748,44.13,158.2,158.19,1231.09]
["binance-futures","SOLUSDT",1754179238850,44.13,158.2,158.19,1232.04]
["binance-futures","SOLUSDT",1754179238977,50.19,158.2,158.19,1225.06]
["binance-futures","SOLUSDT",1754179239041,84.76,158.2,158.19,1116.69]
["binance-futures","SOLUSDT",1754179239092,50.19,158.2,158.19,1186.11]
["binance-futures","SOLUSDT",1754179239131,50.56,158.2,158.19,1186.11]
["binance-futures","SOLUSDT",1754179239196,50.56,158.2,158.19,1186.13]
["binance-futures","SOLUSDT",1754179239251,48.65,158.21,158.2,1422.47]
["binance-futures","SOLUSDT",1754179239302,48.65,158.21,158.2,1310.87]
["binance-futures","SOLUSDT",1754179239353,48.76,158.21,158.2,1315.22]
["binance-futures","SOLUSDT",1754179239404,48.76,158.21,158.2,1316.41]
["binance-futures","SOLUSDT",1754179239438,48.76,158.21,158.2,1368.65]
["binance-futures","SOLUSDT",1754179239498,48.76,158.21,158.2,1406.12]
["binance-futures","SOLUSDT",1754179239547,60.74,158.21,158.2,1406.12]
["binance-futures","SOLUSDT",1754179239598,60.74,158.21,158.2,1444.02]
["binance-futures","SOLUSDT",1754179239664,60.74,158.21,158.2,1411.66]
["binance-futures","SOLUSDT",1754179239716,60.74,158.21,158.2,1372.42]
["binance-futures","SOLUSDT",1754179239768,60.74,158.21,158.2,1409.34]
["binance-futures","SOLUSDT",1754179239822,60.74,158.21,158.2,1477.82]
["binance-futures","SOLUSDT",1754179239867,60.74,158.21,158.2,1409.34]
["binance-futures","SOLUSDT",1754179239967,60.88,158.21,158.2,1409.38]
["binance-futures","SOLUSDT",1754179240033,102.78,158.21,158.2,1409.59]
["binance-futures","SOLUSDT",1754179240086,68.28,158.21,158.2,1401.37]
["binance-futures","SOLUSDT",1754179240141,256.53,158.21,158.2,1194.19]
["binance-futures","SOLUSDT",1754179240180,256.53,158.21,158.2,1077.18]
["binance-futures","SOLUSDT",1754179240238,256.53,158.21,158.2,1076.17]
["binance-futures","SOLUSDT",1754179240292,303.36,158.21,158.2,1076.17]
["binance-futures","SOLUSDT",1754179240345,303.36,158.21,158.2,793.68]
["binance-futures","SOLUSDT",1754179240394,68.68,158.21,158.2,861.89]
["binance-futures","SOLUSDT",1754179240445,182.19,158.21,158.2,861.85]
["binance-futures","SOLUSDT",1754179240514,222.11,158.21,158.2,797.08]
["binance-futures","SOLUSDT",1754179240618,371.88,158.21,158.2,698.8]
["binance-futures","SOLUSDT",1754179240668,371.88,158.21,158.2,693.0]
["binance-futures","SOLUSDT",1754179240721,371.88,158.21,158.2,766.87]
["binance-futures","SOLUSDT",1754179240767,371.88,158.21,158.2,683.96]
["binance-futures","SOLUSDT",1754179240846,371.88,158.21,158.2,683.91]
["binance-futures","SOLUSDT",1754179240906,377.89,158.21,158.2,683.91]
["binance-futures","SOLUSDT",1754179240950,377.89,158.21,158.2,633.81]
["binance-futures","SOLUSDT",1754179241059,630.47,158.21,158.2,519.5]
["binance-futures","SOLUSDT",1754179241114,797.43,158.21,158.2,383.79]
["binance-futures","SOLUSDT",1754179241164,793.46,158.21,158.2,375.51]
["binance-futures","SOLUSDT",1754179241209,710.6,158.21,158.2,325.45]
["binance-futures","SOLUSDT",1754179241266,710.6,158.21,158.2,322.07]
["binance-futures","SOLUSDT",1754179241319,710.6,158.21,158.2,325.43]
["binance-futures","SOLUSDT",1754179241383,599.19,158.21,158.2,360.72]
["binance-futures","SOLUSDT",1754179241435,599.19,158.21,158.2,312.91]
["binance-futures","SOLUSDT",1754179241567,599.19,158.21,158.2,311.3]
["binance-futures","SOLUSDT",1754179241688,600.42,158.21,158.2,310.11]
["binance-futures","SOLUSDT",1754179241753,600.42,158.21,158.2,318.52]
["binance-futures","SOLUSDT",1754179241801,554.01,158.21,158.2,514.69]
["binance-futures","SOLUSDT",1754179241852,391.13,158.21,158.2,514.69]
["binance-futures","SOLUSDT",1754179241952,391.13,158.21,158.2,535.95]
["binance-futures","SOLUSDT",1754179242016,525.45,158.21,158.2,535.95]
["binance-futures","SOLUSDT",1754179242071,525.45,158.21,158.2,527.97]
["binance-futures","SOLUSDT",1754179242125,525.45,158.21,158.2,526.58]
["binance-futures","SOLUSDT",1754179242176,525.88,158.21,158.2,526.54]
["binance-futures","SOLUSDT",1754179242226,525.88,158.21,158.2,526.78]
["binance-futures","SOLUSDT",1754179242282,525.88,158.21,158.2,462.85]
["binance-futures","SOLUSDT",1754179242336,525.88,158.21,158.2,463.13]
["binance-futures","SOLUSDT",1754179242386,526.14,158.21,158.2,462.94]
["binance-futures","SOLUSDT",1754179242425,527.39,158.21,158.2,468.39]
["binance-futures","SOLUSDT",1754179242490,527.39,158.21,158.2,324.88]
["binance-futures","SOLUSDT",1754179242545,527.39,158.21,158.2,353.46]
["binance-futures","SOLUSDT",1754179242649,527.39,158.21,158.2,332.13]
["binance-futures","SOLUSDT",1754179242696,527.39,158.21,158.2,342.71]
["binance-futures","SOLUSDT",1754179242868,676.19,158.21,158.2,215.07]
["binance-futures","SOLUSDT",1754179242916,794.76,158.21,158.2,215.2]
["binance-futures","SOLUSDT",1754179242967,645.96,158.21,158.2,203.42]
["binance-futures","SOLUSDT",1754179243015,601.92,158.21,158.2,229.36]
["binance-futures","SOLUSDT",1754179243077,670.89,158.21,158.2,202.17]
["binance-futures","SOLUSDT",1754179243123,602.41,158.21,158.2,229.36]
["binance-futures","SOLUSDT",1754179243181,602.84,158.21,158.2,227.42]
["binance-futures","SOLUSDT",1754179243232,602.84,158.21,158.2,244.47]
["binance-futures","SOLUSDT",1754179243284,599.9,158.21,158.2,303.36]
["binance-futures","SOLUSDT",1754179243336,600.41,158.21,158.2,251.85]
["binance-futures","SOLUSDT",1754179243376,603.46,158.21,158.2,251.55]
["binance-futures","SOLUSDT",1754179243444,603.46,158.21,158.2,291.41]
["binance-futures","SOLUSDT",1754179243494,534.98,158.21,158.2,459.1]
["binance-futures","SOLUSDT",1754179243552,542.89,158.21,158.2,415.81]
["binance-futures","SOLUSDT",1754179243605,540.71,158.21,158.2,323.44]
["binance-futures","SOLUSDT",1754179243636,540.71,158.21,158.2,313.34]
["binance-futures","SOLUSDT",1754179243753,540.71,158.21,158.2,313.42]
["binance-futures","SOLUSDT",1754179243804,540.87,158.21,158.2,347.06]
["binance-futures","SOLUSDT",1754179243855,540.87,158.21,158.2,313.34]
["binance-futures","SOLUSDT",1754179243964,540.87,158.21,158.2,312.94]
["binance-futures","SOLUSDT",1754179244020,541.28,158.21,158.2,312.94]
["binance-futures","SOLUSDT",1754179244083,541.08,158.21,158.2,302.94]
["binance-futures","SOLUSDT",1754179244134,541.14,158.21,158.2,243.55]
["binance-futures","SOLUSDT",1754179244184,541.14,158.21,158.2,244.36]
["binance-futures","SOLUSDT",1754179244242,541.14,158.21,158.2,243.98]
["binance-futures","SOLUSDT",1754179244275,541.14,158.21,158.2,242.47]
["binance-futures","SOLUSDT",1754179244338,541.08,158.21,158.2,242.21]
["binance-futures","SOLUSDT",1754179244397,541.2,158.21,158.2,241.8]
["binance-futures","SOLUSDT",1754179244437,540.83,158.21,158.2,241.8]
["binance-futures","SOLUSDT",1754179244517,616.33,158.21,158.2,241.8]
["binance-futures","SOLUSDT",1754179244637,540.83,158.21,158.2,241.8]
["binance-futures","SOLUSDT",1754179244726,540.98,158.21,158.2,241.8]
["binance-futures","SOLUSDT",1754179244791,541.02,158.21,158.2,241.8]
["binance-futures","SOLUSDT",1754179244892,541.02,158.21,158.2,259.8]
["binance-futures","SOLUSDT",1754179244963,547.13,158.21,158.2,259.8]
["binance-futures","SOLUSDT",1754179245114,547.51,158.21,158.2,259.8]
["binance-futures","SOLUSDT",1754179245290,232.32,158.21,158.2,362.44]
["binance-futures","SOLUSDT",1754179245339,231.17,158.21,158.2,483.41]
["binance-futures","SOLUSDT",1754179245393,232.36,158.21,158.2,353.35]
["binance-futures","SOLUSDT",1754179245438,232.36,158.21,158.2,353.51]
["binance-futures","SOLUSDT",1754179245504,366.68,158.21,158.2,302.11]
["binance-futures","SOLUSDT",1754179245557,233.77,158.21,158.2,411.39]
["binance-futures","SOLUSDT",1754179245619,112.72,158.21,158.2,484.67]
["binance-futures","SOLUSDT",1754179245667,112.72,158.21,158.2,698.67]
["binance-futures","SOLUSDT",1754179245728,116.49,158.21,158.2,767.15]
["binance-futures","SOLUSDT",1754179245780,118.01,158.21,158.2,770.15]
["binance-futures","SOLUSDT",1754179245823,192.5,158.21,158.2,670.73]
["binance-futures","SOLUSDT",1754179245897,196.3,158.21,158.2,628.35]
["binance-futures","SOLUSDT",1754179246004,197.82,158.21,158.2,630.35]
["binance-futures","SOLUSDT",1754179246048,200.09,158.21,158.2,630.35]
["binance-futures","SOLUSDT",1754179246104,206.76,158.21,158.2,630.35]
["binance-futures","SOLUSDT",1754179246161,206.8,158.21,158.2,630.39]
["binance-futures","SOLUSDT",1754179246207,206.76,158.21,158.2,630.47]
["binance-futures","SOLUSDT",1754179246305,206.76,158.21,158.2,630.48]
["binance-futures","SOLUSDT",1754179246357,206.76,158.21,158.2,631.9]
["binance-futures","SOLUSDT",1754179246406,206.76,158.21,158.2,631.97]
["binance-futures","SOLUSDT",1754179246468,206.76,158.21,158.2,723.8]
["binance-futures","SOLUSDT",1754179246522,206.76,158.21,158.2,725.62]
["binance-futures","SOLUSDT",1754179246641,206.99,158.21,158.2,725.62]
["binance-futures","SOLUSDT",1754179246706,82.29,158.22,158.21,2086.11]
["binance-futures","SOLUSDT",1754179246757,30.28,158.22,158.21,1482.95]
["binance-futures","SOLUSDT",1754179246807,56.17,158.22,158.21,1486.35]
["binance-futures","SOLUSDT",1754179246859,28.17,158.22,158.21,1492.92]
["binance-futures","SOLUSDT",1754179246909,34.15,158.22,158.21,1497.32]
["binance-futures","SOLUSDT",1754179246963,34.15,158.22,158.21,1656.04]
["binance-futures","SOLUSDT",1754179247016,41.43,158.22,158.21,1657.25]
["binance-futures","SOLUSDT",1754179247067,41.93,158.22,158.21,1657.46]
["binance-futures","SOLUSDT",1754179247174,41.91,158.22,158.21,1657.46]
["binance-futures","SOLUSDT",1754179247217,42.59,158.22,158.21,1672.11]
["binance-futures","SOLUSDT",1754179247276,42.63,158.22,158.21,1668.71]
["binance-futures","SOLUSDT",1754179247335,42.63,158.22,158.21,1730.57]
["binance-futures","SOLUSDT",1754179247378,42.63,158.22,158.21,1733.51]
["binance-futures","SOLUSDT",1754179247440,15.13,158.24,158.23,1950.68]
["binance-futures","SOLUSDT",1754179247491,22.32,158.24,158.23,1479.52]
["binance-futures","SOLUSDT",1754179247542,46.65,158.24,158.23,1600.15]
["binance-futures","SOLUSDT",1754179247589,53.77,158.24,158.23,1564.41]
["binance-futures","SOLUSDT",1754179247643,23.07,158.25,158.24,1476.16]
["binance-futures","SOLUSDT",1754179247695,52.07,158.25,158.24,2171.94]
["binance-futures","SOLUSDT",1754179247746,127.73,158.25,158.24,1270.71]
["binance-futures","SOLUSDT",1754179247797,786.23,158.25,158.24,774.57]
["binance-futures","SOLUSDT",1754179247849,580.35,158.25,158.24,754.44]
["binance-futures","SOLUSDT",1754179247896,26.84,158.25,158.24,863.94]
["binance-futures","SOLUSDT",1754179247952,58.56,158.26,158.25,2028.2]
["binance-futures","SOLUSDT",1754179248003,8.27,158.27,158.26,987.9]
["binance-futures","SOLUSDT",1754179248055,15.87,158.27,158.26,1338.38]
["binance-futures","SOLUSDT",1754179248106,76.62,158.27,158.26,1374.47]
["binance-futures","SOLUSDT",1754179248156,421.02,158.27,158.26,977.15]
["binance-futures","SOLUSDT",1754179248208,445.55,158.27,158.26,936.91]
["binance-futures","SOLUSDT",1754179248256,452.66,158.27,158.26,938.12]
["binance-futures","SOLUSDT",1754179248311,459.79,158.27,158.26,954.9]
["binance-futures","SOLUSDT",1754179248363,318.42,158.27,158.26,958.36]
["binance-futures","SOLUSDT",1754179248417,278.16,158.27,158.26,968.82]
["binance-futures","SOLUSDT",1754179248464,287.56,158.27,158.26,973.09]
["binance-futures","SOLUSDT",1754179248522,255.86,158.27,158.26,973.09]
["binance-futures","SOLUSDT",1754179248574,108.87,158.27,158.26,964.05]
["binance-futures","SOLUSDT",1754179248626,108.87,158.27,158.26,1031.23]
["binance-futures","SOLUSDT",1754179248663,108.87,158.27,158.26,1118.67]
["binance-futures","SOLUSDT",1754179248776,108.87,158.27,158.26,1050.19]
["binance-futures","SOLUSDT",1754179248819,108.87,158.27,158.26,1063.42]
["binance-futures","SOLUSDT",1754179248957,115.12,158.27,158.26,1131.9]
["binance-futures","SOLUSDT",1754179249024,178.49,158.27,158.26,997.15]
["binance-futures","SOLUSDT",1754179249075,831.21,158.27,158.26,391.39]
["binance-futures","SOLUSDT",1754179249126,817.46,158.27,158.26,391.1]
["binance-futures","SOLUSDT",1754179249172,602.64,158.27,158.26,455.18]
["binance-futures","SOLUSDT",1754179249228,602.53,158.27,158.26,425.78]
["binance-futures","SOLUSDT",1754179249286,602.53,158.27,158.26,425.36]
["binance-futures","SOLUSDT",1754179249338,602.53,158.27,158.26,390.76]
["binance-futures","SOLUSDT",1754179249371,602.53,158.27,158.26,390.95]
["binance-futures","SOLUSDT",1754179249452,602.57,158.27,158.26,390.23]
["binance-futures","SOLUSDT",1754179249509,602.57,158.27,158.26,399.25]
["binance-futures","SOLUSDT",1754179249574,602.57,158.27,158.26,415.95]
["binance-futures","SOLUSDT",1754179249619,602.57,158.27,158.26,450.52]
["binance-futures","SOLUSDT",1754179249670,602.57,158.27,158.26,457.4]
["binance-futures","SOLUSDT",1754179249732,132.29,158.27,158.26,630.26]
["binance-futures","SOLUSDT",1754179249777,132.25,158.27,158.26,632.12]
["binance-futures","SOLUSDT",1754179249840,131.96,158.27,158.26,632.57]
["binance-futures","SOLUSDT",1754179249878,206.45,158.27,158.26,489.97]
["binance-futures","SOLUSDT",1754179250005,206.45,158.27,158.26,495.97]
["binance-futures","SOLUSDT",1754179250064,206.49,158.27,158.26,495.97]
["binance-futures","SOLUSDT",1754179250127,206.53,158.27,158.26,481.98]
["binance-futures","SOLUSDT",1754179250182,206.53,158.27,158.26,483.39]
["binance-futures","SOLUSDT",1754179250236,206.53,158.27,158.26,483.38]
["binance-futures","SOLUSDT",1754179250292,206.53,158.27,158.26,482.79]
["binance-futures","SOLUSDT",1754179250345,132.59,158.27,158.26,743.14]
["binance-futures","SOLUSDT",1754179250395,85.87,158.27,158.26,957.06]
["binance-futures","SOLUSDT",1754179250447,85.87,158.27,158.26,889.11]
["binance-futures","SOLUSDT",1754179250497,183.86,158.27,158.26,627.23]
["binance-futures","SOLUSDT",1754179250605,183.86,158.27,158.26,627.0]
["binance-futures","SOLUSDT",1754179250707,183.86,158.27,158.26,626.84]
["binance-futures","SOLUSDT",1754179250867,183.86,158.27,158.26,623.94]
["binance-futures","SOLUSDT",1754179250917,116.31,158.27,158.26,623.67]
["binance-futures","SOLUSDT",1754179250983,122.55,158.27,158.26,623.67]
["binance-futures","SOLUSDT",1754179251033,162.53,158.27,158.26,623.57]
["binance-futures","SOLUSDT",1754179251075,162.53,158.27,158.26,623.53]
["binance-futures","SOLUSDT",1754179251157,162.86,158.27,158.26,623.53]
["binance-futures","SOLUSDT",1754179251217,122.94,158.27,158.26,692.03]
["binance-futures","SOLUSDT",1754179251272,162.86,158.27,158.26,623.55]
["binance-futures","SOLUSDT",1754179251324,459.1,158.27,158.26,406.76]
["binance-futures","SOLUSDT",1754179251375,437.79,158.27,158.26,423.08]
["binance-futures","SOLUSDT",1754179251425,585.47,158.27,158.26,419.64]
["binance-futures","SOLUSDT",1754179251474,585.47,158.27,158.26,415.56]
["binance-futures","SOLUSDT",1754179251513,585.47,158.27,158.26,409.6]
["binance-futures","SOLUSDT",1754179251635,702.24,158.27,158.26,358.16]
["binance-futures","SOLUSDT",1754179251688,702.24,158.27,158.26,342.27]
["binance-futures","SOLUSDT",1754179251737,654.24,158.27,158.26,342.27]
["binance-futures","SOLUSDT",1754179251852,722.72,158.27,158.26,342.27]
["binance-futures","SOLUSDT",1754179252140,857.42,158.27,158.26,342.33]
["binance-futures","SOLUSDT",1754179252194,791.2,158.27,158.26,342.33]
["binance-futures","SOLUSDT",1754179252245,722.72,158.27,158.26,342.45]
["binance-futures","SOLUSDT",1754179252286,722.72,158.27,158.26,342.38]
["binance-futures","SOLUSDT",1754179252352,722.33,158.27,158.26,328.49]
["binance-futures","SOLUSDT",1754179252402,722.33,158.27,158.26,362.84]
["binance-futures","SOLUSDT",1754179252465,722.33,158.27,158.26,362.62]
["binance-futures","SOLUSDT",1754179252511,722.33,158.27,158.26,372.84]
["binance-futures","SOLUSDT",1754179252567,722.33,158.27,158.26,389.42]
["binance-futures","SOLUSDT",1754179252620,722.3,158.27,158.26,389.42]
["binance-futures","SOLUSDT",1754179252671,722.3,158.27,158.26,407.97]
["binance-futures","SOLUSDT",1754179252846,722.36,158.27,158.26,373.4]
["binance-futures","SOLUSDT",1754179252898,722.36,158.27,158.26,299.78]
["binance-futures","SOLUSDT",1754179252946,1848.55,158.26,158.25,101.34]
["binance-futures","SOLUSDT",1754179253000,910.86,158.25,158.24,236.14]
["binance-futures","SOLUSDT",1754179253053,840.98,158.25,158.24,199.69]
["binance-futures","SOLUSDT",1754179253104,840.98,158.25,158.24,224.71]
["binance-futures","SOLUSDT",1754179253209,1304.87,158.24,158.23,259.72]
["binance-futures","SOLUSDT",1754179253259,1261.98,158.24,158.23,264.85]
["binance-futures","SOLUSDT",1754179253312,1262.38,158.24,158.23,264.96]
["binance-futures","SOLUSDT",1754179253344,1123.29,158.24,158.23,541.28]
["binance-futures","SOLUSDT",1754179253408,691.83,158.24,158.23,541.28]
["binance-futures","SOLUSDT",1754179253470,691.83,158.24,158.23,492.35]
["binance-futures","SOLUSDT",1754179253512,691.83,158.24,158.23,493.35]
["binance-futures","SOLUSDT",1754179253572,839.37,158.24,158.23,274.11]
["binance-futures","SOLUSDT",1754179253627,839.37,158.24,158.23,199.14]
["binance-futures","SOLUSDT",1754179253678,907.85,158.24,158.23,51.13]
["binance-futures","SOLUSDT",1754179253731,958.14,158.24,158.23,26.22]
["binance-futures","SOLUSDT",1754179253784,1187.37,158.24,158.23,26.25]
["binance-futures","SOLUSDT",1754179253833,1239.38,158.24,158.23,24.25]
["binance-futures","SOLUSDT",1754179253875,1239.38,158.24,158.23,24.16]
["binance-futures","SOLUSDT",1754179253934,1239.38,158.24,158.23,23.86]
["binance-futures","SOLUSDT",1754179254097,1239.38,158.24,158.23,13.32]
["binance-futures","SOLUSDT",1754179254154,1862.25,158.23,158.22,28.61]
["binance-futures","SOLUSDT",1754179254202,1610.85,158.23,158.22,63.18]
["binance-futures","SOLUSDT",1754179254259,1486.45,158.23,158.22,216.61]
["binance-futures","SOLUSDT",1754179254309,1465.26,158.23,158.22,216.61]
["binance-futures","SOLUSDT",1754179254362,1533.8,158.23,158.22,176.73]
["binance-futures","SOLUSDT",1754179254398,1681.34,158.23,158.22,63.33]
["binance-futures","SOLUSDT",1754179254465,1684.45,158.23,158.22,28.77]
["binance-futures","SOLUSDT",1754179254514,1684.49,158.23,158.22,28.77]
["binance-futures","SOLUSDT",1754179254570,1949.08,158.23,158.22,28.77]
["binance-futures","SOLUSDT",1754179254618,1839.17,158.23,158.22,26.91]
["binance-futures","SOLUSDT",1754179254670,1839.93,158.23,158.22,26.91]
["binance-futures","SOLUSDT",1754179254727,1840.6,158.23,158.22,26.91]
["binance-futures","SOLUSDT",1754179254833,1539.63,158.23,158.22,174.77]
["binance-futures","SOLUSDT",1754179254883,1541.12,158.23,158.22,174.77]
["binance-futures","SOLUSDT",1754179254938,1487.78,158.23,158.22,186.59]
["binance-futures","SOLUSDT",1754179254973,657.77,158.23,158.22,599.87]
["binance-futures","SOLUSDT",1754179255038,455.61,158.23,158.22,533.36]
["binance-futures","SOLUSDT",1754179255087,455.96,158.23,158.22,601.84]
["binance-futures","SOLUSDT",1754179255135,582.55,158.23,158.22,401.95]
["binance-futures","SOLUSDT",1754179255210,581.15,158.23,158.22,401.95]
["binance-futures","SOLUSDT",1754179255264,580.86,158.23,158.22,367.61]
["binance-futures","SOLUSDT",1754179255317,580.86,158.23,158.22,315.71]
["binance-futures","SOLUSDT",1754179255364,581.09,158.23,158.22,315.58]
["binance-futures","SOLUSDT",1754179255416,581.09,158.23,158.22,309.12]
["binance-futures","SOLUSDT",1754179255472,594.71,158.23,158.22,363.22]
["binance-futures","SOLUSDT",1754179255522,594.71,158.23,158.22,370.47]
["binance-futures","SOLUSDT",1754179255584,594.71,158.23,158.22,584.47]
["binance-futures","SOLUSDT",1754179255637,594.71,158.23,158.22,725.48]
["binance-futures","SOLUSDT",1754179255690,538.79,158.23,158.22,588.52]
["binance-futures","SOLUSDT",1754179255754,538.97,158.23,158.22,588.52]
["binance-futures","SOLUSDT",1754179255867,294.57,158.23,158.22,657.0]
["binance-futures","SOLUSDT",1754179255916,334.49,158.23,158.22,656.85]
["binance-futures","SOLUSDT",1754179256022,334.53,158.23,158.22,656.89]
["binance-futures","SOLUSDT",1754179256079,334.53,158.23,158.22,655.89]
["binance-futures","SOLUSDT",1754179256123,341.55,158.23,158.22,651.89]
["binance-futures","SOLUSDT",1754179256187,341.55,158.23,158.22,655.89]
["binance-futures","SOLUSDT",1754179256348,341.55,158.23,158.22,724.41]
["binance-futures","SOLUSDT",1754179256450,341.58,158.23,158.22,724.73]
["binance-futures","SOLUSDT",1754179256553,341.82,158.23,158.22,725.24]
["binance-futures","SOLUSDT",1754179256621,341.82,158.23,158.22,718.57]
["binance-futures","SOLUSDT",1754179256665,376.39,158.23,158.22,718.57]
["binance-futures","SOLUSDT",1754179256727,376.62,158.23,158.22,718.51]
["binance-futures","SOLUSDT",1754179256780,649.69,158.23,158.22,275.19]
["binance-futures","SOLUSDT",1754179256834,605.48,158.23,158.22,213.09]
["binance-futures","SOLUSDT",1754179256887,674.12,158.23,158.22,180.03]
["binance-futures","SOLUSDT",1754179256938,680.25,158.23,158.22,165.82]
["binance-futures","SOLUSDT",1754179256988,680.47,158.23,158.22,180.03]
["binance-futures","SOLUSDT",1754179257081,680.84,158.23,158.22,165.82]
["binance-futures","SOLUSDT",1754179257155,680.98,158.23,158.22,165.82]
["binance-futures","SOLUSDT",1754179257239,681.13,158.23,158.22,165.82]
["binance-futures","SOLUSDT",1754179257316,681.01,158.23,158.22,200.39]
["binance-futures","SOLUSDT",1754179257359,681.53,158.23,158.22,200.33]
["binance-futures","SOLUSDT",1754179257473,681.58,158.23,158.22,200.35]
["binance-futures","SOLUSDT",1754179257529,681.62,158.23,158.22,468.48]
["binance-futures","SOLUSDT",1754179257581,613.24,158.23,158.22,454.31]
["binance-futures","SOLUSDT",1754179257629,613.24,158.23,158.22,468.56]
["binance-futures","SOLUSDT",1754179257733,613.36,158.23,158.22,468.56]
["binance-futures","SOLUSDT",1754179257801,613.11,158.23,158.22,504.37]
["binance-futures","SOLUSDT",1754179257895,613.91,158.23,158.22,504.37]
["binance-futures","SOLUSDT",1754179257952,614.63,158.23,158.22,504.37]
["binance-futures","SOLUSDT",1754179258008,614.87,158.23,158.22,506.37]
["binance-futures","SOLUSDT",1754179258054,615.4,158.23,158.22,506.37]
["binance-futures","SOLUSDT",1754179258103,617.76,158.23,158.22,506.37]
["binance-futures","SOLUSDT",1754179258157,618.59,158.23,158.22,506.37]
["binance-futures","SOLUSDT",1754179258201,516.55,158.23,158.22,508.26]
["binance-futures","SOLUSDT",1754179258273,516.91,158.23,158.22,520.96]
["binance-futures","SOLUSDT",1754179258339,517.69,158.23,158.22,520.96]
["binance-futures","SOLUSDT",1754179258396,537.57,158.23,158.22,524.22]
["binance-futures","SOLUSDT",1754179258475,537.87,158.23,158.22,524.11]
["binance-futures","SOLUSDT",1754179258538,537.87,158.23,158.22,524.15]
["binance-futures","SOLUSDT",1754179258618,537.87,158.23,158.22,524.18]
["binance-futures","SOLUSDT",1754179258695,537.93,158.23,158.22,534.28]
["binance-futures","SOLUSDT",1754179258767,539.83,158.23,158.22,534.28]
["binance-futures","SOLUSDT",1754179258870,193.55,158.23,158.22,606.76]
["binance-futures","SOLUSDT",1754179258921,35.43,158.24,158.23,1576.98]
["binance-futures","SOLUSDT",1754179258972,15.06,158.25,158.24,2125.1]
["binance-futures","SOLUSDT",1754179259022,13.51,158.25,158.24,1482.09]
["binance-futures","SOLUSDT",1754179259076,13.62,158.25,158.24,1482.24]
["binance-futures","SOLUSDT",1754179259127,19.37,158.25,158.24,1483.19]
["binance-futures","SOLUSDT",1754179259181,93.8,158.25,158.24,1416.98]
["binance-futures","SOLUSDT",1754179259232,93.95,158.25,158.24,1402.15]
["binance-futures","SOLUSDT",1754179259285,54.07,158.25,158.24,1439.71]
["binance-futures","SOLUSDT",1754179259337,21.62,158.25,158.24,1439.71]
["binance-futures","SOLUSDT",1754179259384,22.44,158.25,158.24,1443.85]
["binance-futures","SOLUSDT",1754179259440,22.58,158.25,158.24,1443.8]
["binance-futures","SOLUSDT",1754179259492,8.9,158.26,158.25,1706.03]
["binance-futures","SOLUSDT",1754179259547,35.12,158.27,158.26,1302.43]
["binance-futures","SOLUSDT",1754179259598,34.3,158.27,158.26,1304.55]
["binance-futures","SOLUSDT",1754179259645,34.16,158.27,158.26,1374.14]
["binance-futures","SOLUSDT",1754179259703,87.43,158.27,158.26,1265.74]
["binance-futures","SOLUSDT",1754179259751,87.48,158.27,158.26,1264.95]
["binance-futures","SOLUSDT",1754179259808,323.68,158.27,158.26,610.26]
["binance-futures","SOLUSDT",1754179259857,313.79,158.27,158.26,610.26]
["binance-futures","SOLUSDT",1754179259911,539.9,158.27,158.26,386.47]
["binance-futures","SOLUSDT",1754179259961,539.99,158.27,158.26,367.15]
["binance-futures","SOLUSDT",1754179260013,760.38,158.27,158.26,326.62]
["binance-futures","SOLUSDT",1754179260055,679.72,158.27,158.26,326.62]
["binance-futures","SOLUSDT",1754179260223,316.91,158.27,158.26,490.47]
["binance-futures","SOLUSDT",1754179260327,233.81,158.27,158.26,490.81]
["binance-futures","SOLUSDT",1754179260381,233.81,158.27,158.26,492.0]
["binance-futures","SOLUSDT",1754179260430,234.41,158.27,158.26,493.65]
["binance-futures","SOLUSDT",1754179260496,234.7,158.27,158.26,489.65]
["binance-futures","SOLUSDT",1754179260546,234.7,158.27,158.26,489.92]
["binance-futures","SOLUSDT",1754179260597,234.7,158.27,158.26,492.11]
["binance-futures","SOLUSDT",1754179260651,234.74,158.27,158.26,492.11]
["binance-futures","SOLUSDT",1754179260703,234.78,158.27,158.26,492.11]
["binance-futures","SOLUSDT",1754179260766,234.88,158.27,158.26,498.43]
["binance-futures","SOLUSDT",1754179260811,234.8,158.27,158.26,497.26]
["binance-futures","SOLUSDT",1754179260868,235.52,158.27,158.26,482.68]
["binance-futures","SOLUSDT",1754179260914,235.91,158.27,158.26,482.68]
["binance-futures","SOLUSDT",1754179260989,241.8,158.27,158.26,482.68]
["binance-futures","SOLUSDT",1754179261042,241.8,158.27,158.26,481.42]
["binance-futures","SOLUSDT",1754179261091,85.06,158.27,158.26,564.43]
["binance-futures","SOLUSDT",1754179261149,85.12,158.27,158.26,566.93]
["binance-futures","SOLUSDT",1754179261201,85.16,158.27,158.26,566.97]
["binance-futures","SOLUSDT",1754179261248,85.39,158.27,158.26,566.97]
["binance-futures","SOLUSDT",1754179261304,85.39,158.27,158.26,568.2]
["binance-futures","SOLUSDT",1754179261363,85.39,158.27,158.26,568.6]
["binance-futures","SOLUSDT",1754179261416,49.34,158.28,158.27,1314.11]
["binance-futures","SOLUSDT",1754179261467,421.49,158.28,158.27,759.18]
["binance-futures","SOLUSDT",1754179261515,219.5,158.28,158.27,759.47]
["binance-futures","SOLUSDT",1754179261569,159.83,158.28,158.27,794.75]
["binance-futures","SOLUSDT",1754179261620,194.83,158.28,158.27,726.86]
["binance-futures","SOLUSDT",1754179261668,196.84,158.28,158.27,726.93]
["binance-futures","SOLUSDT",1754179261713,196.84,158.28,158.27,658.75]
["binance-futures","SOLUSDT",1754179261780,63.3,158.28,158.27,729.86]
["binance-futures","SOLUSDT",1754179261831,166.81,158.3,158.29,349.32]
["binance-futures","SOLUSDT",1754179261882,0.92,158.3,158.29,1671.06]
["binance-futures","SOLUSDT",1754179261933,2.94,158.3,158.29,1611.7]
["binance-futures","SOLUSDT",1754179261984,11.42,158.31,158.3,581.43]
["binance-futures","SOLUSDT",1754179262035,28.06,158.31,158.3,2005.68]
["binance-futures","SOLUSDT",1754179262085,50.45,158.31,158.3,1374.15]
["binance-futures","SOLUSDT",1754179262138,85.41,158.31,158.3,1192.27]
["binance-futures","SOLUSDT",1754179262188,134.92,158.31,158.3,979.29]
["binance-futures","SOLUSDT",1754179262240,81.01,158.31,158.3,977.22]
["binance-futures","SOLUSDT",1754179262295,784.93,158.31,158.3,362.31]
["binance-futures","SOLUSDT",1754179262345,738.31,158.31,158.3,273.82]
["binance-futures","SOLUSDT",1754179262397,741.54,158.31,158.3,264.7]
["binance-futures","SOLUSDT",1754179262450,741.91,158.31,158.3,302.13]
["binance-futures","SOLUSDT",1754179262500,514.8,158.31,158.3,490.53]
["binance-futures","SOLUSDT",1754179262552,159.64,158.31,158.3,490.54]
["binance-futures","SOLUSDT",1754179262656,85.33,158.31,158.3,559.02]
["binance-futures","SOLUSDT",1754179262710,101.75,158.31,158.3,565.27]
["binance-futures","SOLUSDT",1754179262762,136.31,158.31,158.3,565.27]
["binance-futures","SOLUSDT",1754179262817,136.31,158.31,158.3,496.79]
["binance-futures","SOLUSDT",1754179262869,373.43,158.31,158.3,454.05]
["binance-futures","SOLUSDT",1754179262921,165.99,158.31,158.3,387.44]
["binance-futures","SOLUSDT",1754179262971,167.39,158.31,158.3,447.56]
["binance-futures","SOLUSDT",1754179263025,167.43,158.31,158.3,440.79]
["binance-futures","SOLUSDT",1754179263068,168.01,158.31,158.3,440.79]
["binance-futures","SOLUSDT",1754179263128,96.59,158.31,158.3,554.97]
["binance-futures","SOLUSDT",1754179263181,71.05,158.31,158.3,561.92]
["binance-futures","SOLUSDT",1754179263227,37.55,158.31,158.3,561.62]
["binance-futures","SOLUSDT",1754179263286,79.94,158.31,158.3,560.96]
["binance-futures","SOLUSDT",1754179263339,40.22,158.31,158.3,629.44]
["binance-futures","SOLUSDT",1754179263393,105.82,158.31,158.3,628.9]
["binance-futures","SOLUSDT",1754179263443,105.93,158.31,158.3,629.84]
["binance-futures","SOLUSDT",1754179263499,106.66,158.31,158.3,843.83]
["binance-futures","SOLUSDT",1754179263605,115.63,158.31,158.3,629.83]
["binance-futures","SOLUSDT",1754179263659,115.63,158.31,158.3,698.31]
["binance-futures","SOLUSDT",1754179263701,75.71,158.31,158.3,698.31]
["binance-futures","SOLUSDT",1754179263763,75.0,158.31,158.3,699.58]
["binance-futures","SOLUSDT",1754179263815,72.88,158.31,158.3,781.58]
["binance-futures","SOLUSDT",1754179263973,25.17,158.32,158.31,691.42]
["binance-futures","SOLUSDT",1754179264021,50.65,158.32,158.31,1264.17]
["binance-futures","SOLUSDT",1754179264075,152.93,158.35,158.34,318.6]
["binance-futures","SOLUSDT",1754179264126,49.12,158.35,158.34,1546.85]
["binance-futures","SOLUSDT",1754179264177,45.0,158.35,158.34,1616.67]
["binance-futures","SOLUSDT",1754179264229,54.59,158.35,158.34,1178.2]
["binance-futures","SOLUSDT",1754179264280,54.48,158.35,158.34,1136.69]
["binance-futures","SOLUSDT",1754179264330,46.52,158.35,158.34,1112.55]
["binance-futures","SOLUSDT",1754179264381,40.05,158.36,158.35,568.63]
["binance-futures","SOLUSDT",1754179264435,8.26,158.36,158.35,1589.49]
["binance-futures","SOLUSDT",1754179264486,4.37,158.36,158.35,2029.1]
["binance-futures","SOLUSDT",1754179264537,82.58,158.36,158.35,1348.53]
["binance-futures","SOLUSDT",1754179264588,20.71,158.37,158.36,579.55]
["binance-futures","SOLUSDT",1754179264640,23.41,158.37,158.36,1365.45]
["binance-futures","SOLUSDT",1754179264691,34.26,158.37,158.36,1213.9]
["binance-futures","SOLUSDT",1754179264742,3.14,158.38,158.37,1714.94]
["binance-futures","SOLUSDT",1754179264793,51.61,158.39,158.38,774.5]
["binance-futures","SOLUSDT",1754179264844,89.64,158.39,158.38,1109.53]
["binance-futures","SOLUSDT",1754179264895,376.76,158.39,158.38,706.6]
["binance-futures","SOLUSDT",1754179264946,464.48,158.39,158.38,632.24]
["binance-futures","SOLUSDT",1754179264997,464.59,158.39,158.38,626.24]
["binance-futures","SOLUSDT",1754179265050,160.83,158.39,158.38,703.83]
["binance-futures","SOLUSDT",1754179265101,68.67,158.39,158.38,738.4]
["binance-futures","SOLUSDT",1754179265155,45.03,158.39,158.38,740.28]
["binance-futures","SOLUSDT",1754179265204,43.58,158.39,158.38,779.77]
["binance-futures","SOLUSDT",1754179265257,43.58,158.39,158.38,1005.15]
["binance-futures","SOLUSDT",1754179265306,43.58,158.39,158.38,791.41]
["binance-futures","SOLUSDT",1754179265360,141.52,158.39,158.38,722.93]
["binance-futures","SOLUSDT",1754179265413,132.41,158.4,158.39,1555.16]
["binance-futures","SOLUSDT",1754179265464,53.5,158.42,158.41,188.51]
["binance-futures","SOLUSDT",1754179265515,342.98,158.43,158.42,49.76]
["binance-futures","SOLUSDT",1754179265567,227.32,158.43,158.42,92.64]
["binance-futures","SOLUSDT",1754179265618,0.28,158.43,158.42,531.97]
["binance-futures","SOLUSDT",1754179265668,2.97,158.44,158.43,19.64]
["binance-futures","SOLUSDT",1754179265720,2.89,158.44,158.43,48.9]
["binance-futures","SOLUSDT",1754179265772,3.07,158.44,158.43,671.84]
["binance-futures","SOLUSDT",1754179265823,5.46,158.44,158.43,688.0]
["binance-futures","SOLUSDT",1754179265874,5.58,158.44,158.43,966.08]
["binance-futures","SOLUSDT",1754179265925,53.36,158.45,158.44,8.35]
["binance-futures","SOLUSDT",1754179265975,50.87,158.45,158.44,359.1]
["binance-futures","SOLUSDT",1754179266027,50.87,158.45,158.44,339.16]
["binance-futures","SOLUSDT",1754179266078,48.7,158.45,158.44,409.4]
["binance-futures","SOLUSDT",1754179266129,48.3,158.45,158.44,426.42]
["binance-futures","SOLUSDT",1754179266180,82.96,158.45,158.44,1204.97]
["binance-futures","SOLUSDT",1754179266232,106.46,158.45,158.44,1232.1]
["binance-futures","SOLUSDT",1754179266288,48.18,158.46,158.45,454.63]
["binance-futures","SOLUSDT",1754179266339,48.18,158.46,158.45,631.25]
["binance-futures","SOLUSDT",1754179266387,48.14,158.46,158.45,880.39]
["binance-futures","SOLUSDT",1754179266442,51.87,158.46,158.45,1470.95]
["binance-futures","SOLUSDT",1754179266492,64.05,158.46,158.45,1489.68]
["binance-futures","SOLUSDT",1754179266541,66.65,158.46,158.45,1491.02]
["binance-futures","SOLUSDT",1754179266600,50.72,158.48,158.46,800.22]
["binance-futures","SOLUSDT",1754179266650,0.15,158.47,158.46,840.29]
["binance-futures","SOLUSDT",1754179266702,314.62,158.47,158.46,798.31]
["binance-futures","SOLUSDT",1754179266753,531.38,158.47,158.46,671.44]
["binance-futures","SOLUSDT",1754179266804,717.39,158.47,158.46,346.88]
["binance-futures","SOLUSDT",1754179266856,672.37,158.47,158.46,238.0]
["binance-futures","SOLUSDT",1754179266910,459.18,158.47,158.46,286.1]
["binance-futures","SOLUSDT",1754179266961,213.47,158.47,158.46,478.26]
["binance-futures","SOLUSDT",1754179267006,213.35,158.47,158.46,547.1]
["binance-futures","SOLUSDT",1754179267067,1021.63,158.46,158.45,120.18]
["binance-futures","SOLUSDT",1754179267118,1318.38,158.46,158.45,282.47]
["binance-futures","SOLUSDT",1754179267169,34.61,158.46,158.45,1127.11]
["binance-futures","SOLUSDT",1754179267222,6.97,158.47,158.46,1202.01]
["binance-futures","SOLUSDT",1754179267273,268.29,158.49,158.48,1116.37]
["binance-futures","SOLUSDT",1754179267324,10.95,158.49,158.48,1116.37]
["binance-futures","SOLUSDT",1754179267375,568.6,158.5,158.49,669.32]
["binance-futures","SOLUSDT",1754179267426,636.71,158.5,158.49,241.7]
["binance-futures","SOLUSDT",1754179267476,748.51,158.5,158.49,132.81]
["binance-futures","SOLUSDT",1754179267529,748.51,158.5,158.49,172.51]
["binance-futures","SOLUSDT",1754179267580,748.8,158.5,158.49,177.1]
["binance-futures","SOLUSDT",1754179267631,1407.46,158.49,158.48,259.05]
["binance-futures","SOLUSDT",1754179267682,250.66,158.49,158.48,426.32]
["binance-futures","SOLUSDT",1754179267733,203.59,158.49,158.48,444.8]
["binance-futures","SOLUSDT",1754179267785,279.24,158.49,158.48,445.79]
["binance-futures","SOLUSDT",1754179267838,279.28,158.49,158.48,325.91]
["binance-futures","SOLUSDT",1754179267885,455.25,158.49,158.48,177.75]
["binance-futures","SOLUSDT",1754179267940,585.94,158.49,158.48,139.11]
["binance-futures","SOLUSDT",1754179267994,945.67,158.48,158.47,271.06]
["binance-futures","SOLUSDT",1754179268044,197.93,158.47,158.45,176.32]
["binance-futures","SOLUSDT",1754179268096,359.77,158.45,158.44,11.84]
["binance-futures","SOLUSDT",1754179268147,1353.42,158.45,158.43,4.27]
["binance-futures","SOLUSDT",1754179268198,372.28,158.44,158.43,4.23]
["binance-futures","SOLUSDT",1754179268249,886.38,158.44,158.43,34.73]
["binance-futures","SOLUSDT",1754179268300,477.47,158.43,158.42,38.99]
["binance-futures","SOLUSDT",1754179268351,1547.47,158.43,158.42,0.44]
["binance-futures","SOLUSDT",1754179268403,1635.72,158.43,158.42,0.62]
["binance-futures","SOLUSDT",1754179268453,1592.62,158.43,158.42,0.26]
["binance-futures","SOLUSDT",1754179268508,1513.92,158.43,158.42,0.36]
["binance-futures","SOLUSDT",1754179268559,1608.04,158.43,158.42,1.08]
["binance-futures","SOLUSDT",1754179268611,923.2,158.42,158.41,23.14]
["binance-futures","SOLUSDT",1754179268658,980.82,158.42,158.41,258.51]
["binance-futures","SOLUSDT",1754179268712,562.31,158.42,158.41,633.62]
["binance-futures","SOLUSDT",1754179268769,357.12,158.42,158.41,565.14]
["binance-futures","SOLUSDT",1754179268819,357.23,158.42,158.41,565.25]
["binance-futures","SOLUSDT",1754179268871,329.96,158.42,158.41,807.31]
["binance-futures","SOLUSDT",1754179268926,414.7,158.42,158.41,426.54]
["binance-futures","SOLUSDT",1754179268977,645.22,158.42,158.41,94.18]
["binance-futures","SOLUSDT",1754179269031,680.16,158.42,158.41,71.23]
["binance-futures","SOLUSDT",1754179269081,648.81,158.42,158.41,157.5]
["binance-futures","SOLUSDT",1754179269134,490.24,158.42,158.41,581.22]
["binance-futures","SOLUSDT",1754179269186,440.51,158.42,158.41,614.16]
["binance-futures","SOLUSDT",1754179269240,476.09,158.42,158.41,471.78]
["binance-futures","SOLUSDT",1754179269289,550.85,158.42,158.41,213.54]
["binance-futures","SOLUSDT",1754179269341,587.39,158.42,158.41,103.68]
["binance-futures","SOLUSDT",1754179269394,592.02,158.42,158.41,23.12]
["binance-futures","SOLUSDT",1754179269445,519.54,158.42,158.41,193.45]
["binance-futures","SOLUSDT",1754179269486,518.81,158.42,158.41,193.59]
["binance-futures","SOLUSDT",1754179269548,518.81,158.42,158.41,400.73]
["binance-futures","SOLUSDT",1754179269591,518.81,158.42,158.41,478.04]
["binance-futures","SOLUSDT",1754179269653,523.13,158.42,158.41,478.04]
["binance-futures","SOLUSDT",1754179269707,118.92,158.44,158.43,724.87]
["binance-futures","SOLUSDT",1754179269758,1.25,158.44,158.43,1423.05]
["binance-futures","SOLUSDT",1754179269809,1.8,158.46,158.45,1495.54]
["binance-futures","SOLUSDT",1754179269861,168.27,158.48,158.47,900.91]
["binance-futures","SOLUSDT",1754179269912,2.39,158.48,158.47,782.55]
["binance-futures","SOLUSDT",1754179269963,1770.74,158.47,158.46,1.83]
["binance-futures","SOLUSDT",1754179270014,1114.32,158.46,158.45,340.38]
["binance-futures","SOLUSDT",1754179270065,111.94,158.46,158.45,815.58]
["binance-futures","SOLUSDT",1754179270117,465.68,158.56,158.55,163.47]
["binance-futures","SOLUSDT",1754179270168,348.63,158.55,158.54,20.93]
["binance-futures","SOLUSDT",1754179270223,3.04,158.57,158.56,442.04]
["binance-futures","SOLUSDT",1754179270274,20.62,158.59,158.58,451.78]
["binance-futures","SOLUSDT",1754179270325,19.45,158.59,158.58,547.51]
["binance-futures","SOLUSDT",1754179270376,23.37,158.59,158.58,864.74]
["binance-futures","SOLUSDT",1754179270427,128.7,158.59,158.58,826.51]
["binance-futures","SOLUSDT",1754179270478,0.15,158.6,158.59,704.34]
["binance-futures","SOLUSDT",1754179270529,0.51,158.6,158.59,1903.11]
["binance-futures","SOLUSDT",1754179270580,14.21,158.6,158.59,1871.97]
["binance-futures","SOLUSDT",1754179270631,9.34,158.61,158.6,140.63]
["binance-futures","SOLUSDT",1754179270682,1.84,158.62,158.61,40.0]
["binance-futures","SOLUSDT",1754179270733,1.28,158.62,158.61,178.21]
["binance-futures","SOLUSDT",1754179270783,3.37,158.63,158.62,392.62]
["binance-futures","SOLUSDT",1754179270835,199.36,158.64,158.63,208.51]
["binance-futures","SOLUSDT",1754179270885,11.21,158.64,158.63,285.93]
["binance-futures","SOLUSDT",1754179270934,230.88,158.67,158.66,95.32]
["binance-futures","SOLUSDT",1754179270988,2.17,158.67,158.66,62.46]
["binance-futures","SOLUSDT",1754179271039,2.57,158.67,158.66,114.55]
["binance-futures","SOLUSDT",1754179271090,2.61,158.67,158.66,110.07]
["binance-futures","SOLUSDT",1754179271141,2.14,158.67,158.66,656.64]
["binance-futures","SOLUSDT",1754179271192,24.99,158.71,158.7,275.96]
["binance-futures","SOLUSDT",1754179271243,108.25,158.72,158.71,4.04]
["binance-futures","SOLUSDT",1754179271294,30.72,158.72,158.71,96.2]
["binance-futures","SOLUSDT",1754179271345,17.77,158.73,158.71,107.97]
["binance-futures","SOLUSDT",1754179271396,57.33,158.74,158.73,153.89]
["binance-futures","SOLUSDT",1754179271447,4.1,158.74,158.73,87.64]
["binance-futures","SOLUSDT",1754179271498,2.78,158.74,158.73,16.97]
["binance-futures","SOLUSDT",1754179271549,42.18,158.74,158.73,8.21]
["binance-futures","SOLUSDT",1754179271595,42.38,158.74,158.73,14.45]
["binance-futures","SOLUSDT",1754179271652,42.38,158.74,158.73,100.8]
["binance-futures","SOLUSDT",1754179271703,41.82,158.74,158.73,142.17]
["binance-futures","SOLUSDT",1754179271754,134.93,158.74,158.73,277.83]
["binance-futures","SOLUSDT",1754179271805,95.15,158.74,158.73,1124.26]
["binance-futures","SOLUSDT",1754179271856,71.64,158.74,158.73,1126.12]
["binance-futures","SOLUSDT",1754179271908,99.3,158.74,158.73,1029.74]
["binance-futures","SOLUSDT",1754179271959,259.39,158.74,158.73,684.84]
["binance-futures","SOLUSDT",1754179272010,259.19,158.74,158.73,66.87]
["binance-futures","SOLUSDT",1754179272060,326.47,158.74,158.73,54.8]
["binance-futures","SOLUSDT",1754179272111,137.39,158.73,158.72,74.6]
["binance-futures","SOLUSDT",1754179272162,477.03,158.73,158.72,74.32]
["binance-futures","SOLUSDT",1754179272215,149.22,158.72,158.71,5.13]
["binance-futures","SOLUSDT",1754179272266,1284.67,158.72,158.71,203.51]
["binance-futures","SOLUSDT",1754179272317,994.99,158.72,158.71,109.97]
["binance-futures","SOLUSDT",1754179272368,995.49,158.72,158.71,85.78]
["binance-futures","SOLUSDT",1754179272418,995.49,158.72,158.71,12.64]
["binance-futures","SOLUSDT",1754179272468,995.49,158.72,158.71,267.09]
["binance-futures","SOLUSDT",1754179272524,1013.41,158.72,158.71,383.3]
["binance-futures","SOLUSDT",1754179272576,997.85,158.72,158.71,201.29]
["binance-futures","SOLUSDT",1754179272625,997.85,158.72,158.71,246.44]
["binance-futures","SOLUSDT",1754179272676,1006.09,158.72,158.71,246.39]
["binance-futures","SOLUSDT",1754179272730,903.04,158.72,158.71,473.04]
["binance-futures","SOLUSDT",1754179272781,718.65,158.72,158.71,473.12]
["binance-futures","SOLUSDT",1754179272833,787.13,158.72,158.71,201.32]
["binance-futures","SOLUSDT",1754179272885,788.85,158.72,158.71,92.0]
["binance-futures","SOLUSDT",1754179272938,1258.57,158.71,158.7,290.02]
["binance-futures","SOLUSDT",1754179272989,938.81,158.7,158.69,42.65]
["binance-futures","SOLUSDT",1754179273040,651.94,158.7,158.69,686.06]
["binance-futures","SOLUSDT",1754179273091,613.33,158.7,158.69,185.11]
["binance-futures","SOLUSDT",1754179273130,651.54,158.7,158.69,225.07]
["binance-futures","SOLUSDT",1754179273194,605.4,158.7,158.69,260.35]
["binance-futures","SOLUSDT",1754179273244,546.06,158.7,158.69,294.07]
["binance-futures","SOLUSDT",1754179273294,517.86,158.7,158.69,341.11]
["binance-futures","SOLUSDT",1754179273347,490.16,158.7,158.69,409.59]
["binance-futures","SOLUSDT",1754179273400,431.74,158.7,158.69,430.04]
["binance-futures","SOLUSDT",1754179273445,376.93,158.7,158.69,410.39]
["binance-futures","SOLUSDT",1754179273504,221.85,158.7,158.69,410.45]
["binance-futures","SOLUSDT",1754179273555,235.75,158.71,158.7,1557.35]
["binance-futures","SOLUSDT",1754179273605,204.92,158.71,158.7,1227.63]
["binance-futures","SOLUSDT",1754179273656,111.74,158.71,158.7,1227.42]
["binance-futures","SOLUSDT",1754179273710,77.42,158.71,158.7,1226.25]
["binance-futures","SOLUSDT",1754179273749,77.42,158.71,158.7,1226.92]
["binance-futures","SOLUSDT",1754179273812,84.42,158.71,158.7,1172.84]
["binance-futures","SOLUSDT",1754179273852,233.1,158.71,158.7,1173.12]
["binance-futures","SOLUSDT",1754179273910,266.33,158.71,158.7,1094.91]
["binance-futures","SOLUSDT",1754179273967,191.86,158.71,158.7,1097.86]
["binance-futures","SOLUSDT",1754179274019,191.86,158.71,158.7,991.91]
["binance-futures","SOLUSDT",1754179274074,116.33,158.71,158.7,991.91]
["binance-futures","SOLUSDT",1754179274128,299.36,158.71,158.7,989.81]
["binance-futures","SOLUSDT",1754179274179,545.49,158.71,158.7,61.25]
["binance-futures","SOLUSDT",1754179274230,546.17,158.71,158.7,10.42]
["binance-futures","SOLUSDT",1754179274281,1414.81,158.69,158.68,276.93]
["binance-futures","SOLUSDT",1754179274332,1391.01,158.69,158.68,202.81]
["binance-futures","SOLUSDT",1754179274383,1496.21,158.67,158.66,218.31]
["binance-futures","SOLUSDT",1754179274434,1420.71,158.67,158.66,212.75]
["binance-futures","SOLUSDT",1754179274484,1749.39,158.67,158.66,71.14]
["binance-futures","SOLUSDT",1754179274536,942.32,158.66,158.65,12.59]
["binance-futures","SOLUSDT",1754179274587,1480.21,158.65,158.64,298.54]
["binance-futures","SOLUSDT",1754179274638,1538.59,158.65,158.64,259.06]
["binance-futures","SOLUSDT",1754179274688,1540.21,158.65,158.64,301.97]
["binance-futures","SOLUSDT",1754179274740,1540.21,158.65,158.64,228.03]
["binance-futures","SOLUSDT",1754179274792,1293.46,158.64,158.63,81.39]
["binance-futures","SOLUSDT",1754179274842,1290.79,158.64,158.63,81.1]
["binance-futures","SOLUSDT",1754179274897,1331.99,158.64,158.63,229.0]
["binance-futures","SOLUSDT",1754179274949,1257.3,158.64,158.63,81.14]
["binance-futures","SOLUSDT",1754179275000,1258.38,158.64,158.63,268.69]
["binance-futures","SOLUSDT",1754179275049,1305.67,158.64,158.63,80.8]
["binance-futures","SOLUSDT",1754179275104,1305.71,158.64,158.63,80.8]
["binance-futures","SOLUSDT",1754179275154,1304.86,158.64,158.63,68.57]
["binance-futures","SOLUSDT",1754179275208,1072.99,158.63,158.62,309.65]
["binance-futures","SOLUSDT",1754179275259,1285.75,158.63,158.62,74.28]
["binance-futures","SOLUSDT",1754179275310,993.1,158.62,158.61,78.49]
["binance-futures","SOLUSDT",1754179275358,957.3,158.62,158.61,191.89]
["binance-futures","SOLUSDT",1754179275410,901.22,158.62,158.61,807.59]
["binance-futures","SOLUSDT",1754179275461,451.69,158.62,158.61,807.95]
["binance-futures","SOLUSDT",1754179275514,159.07,158.62,158.61,807.95]
["binance-futures","SOLUSDT",1754179275567,479.41,158.62,158.61,44.26]
["binance-futures","SOLUSDT",1754179275618,345.43,158.61,158.6,11.23]
["binance-futures","SOLUSDT",1754179275669,1140.41,158.61,158.6,49.98]
["binance-futures","SOLUSDT",1754179275721,1194.08,158.61,158.6,118.66]
["binance-futures","SOLUSDT",1754179275772,502.76,158.59,158.58,249.05]
["binance-futures","SOLUSDT",1754179275823,762.18,158.59,158.58,212.15]
["binance-futures","SOLUSDT",1754179275874,774.68,158.59,158.58,9.62]
["binance-futures","SOLUSDT",1754179275924,773.13,158.59,158.58,267.97]
["binance-futures","SOLUSDT",1754179275977,688.55,158.59,158.58,480.02]
["binance-futures","SOLUSDT",1754179276031,663.17,158.59,158.58,480.13]
["binance-futures","SOLUSDT",1754179276082,524.01,158.6,158.59,1729.32]
["binance-futures","SOLUSDT",1754179276133,415.67,158.6,158.59,1052.88]
["binance-futures","SOLUSDT",1754179276183,9.18,158.61,158.6,1478.05]
["binance-futures","SOLUSDT",1754179276237,316.45,158.63,158.62,716.71]
["binance-futures","SOLUSDT",1754179276288,0.08,158.68,158.67,427.14]
["binance-futures","SOLUSDT",1754179276339,83.56,158.72,158.71,326.87]
["binance-futures","SOLUSDT",1754179276390,248.09,158.77,158.76,115.98]
["binance-futures","SOLUSDT",1754179276441,779.3,158.77,158.76,102.98]
["binance-futures","SOLUSDT",1754179276492,672.76,158.75,158.74,118.04]
["binance-futures","SOLUSDT",1754179276545,779.21,158.74,158.73,56.94]
["binance-futures","SOLUSDT",1754179276596,905.7,158.74,158.73,49.8]
["binance-futures","SOLUSDT",1754179276647,1139.31,158.72,158.71,118.28]
["binance-futures","SOLUSDT",1754179276698,1334.31,158.72,158.71,0.04]
["binance-futures","SOLUSDT",1754179276749,1312.65,158.71,158.7,22.38]
["binance-futures","SOLUSDT",1754179276800,643.38,158.7,158.69,639.79]
["binance-futures","SOLUSDT",1754179276849,216.78,158.72,158.71,568.78]
["binance-futures","SOLUSDT",1754179276899,287.86,158.72,158.71,571.37]
["binance-futures","SOLUSDT",1754179276949,293.48,158.72,158.71,573.68]
["binance-futures","SOLUSDT",1754179277006,384.89,158.72,158.71,574.38]
["binance-futures","SOLUSDT",1754179277044,384.85,158.72,158.71,572.01]
["binance-futures","SOLUSDT",1754179277113,334.43,158.72,158.71,158.43]
["binance-futures","SOLUSDT",1754179277164,507.63,158.72,158.71,123.86]
["binance-futures","SOLUSDT",1754179277216,683.45,158.72,158.71,1.86]
["binance-futures","SOLUSDT",1754179277267,1477.71,158.71,158.7,4.88]
["binance-futures","SOLUSDT",1754179277318,1390.45,158.69,158.68,149.21]
["binance-futures","SOLUSDT",1754179277368,1322.98,158.68,158.67,66.4]
["binance-futures","SOLUSDT",1754179277420,1466.44,158.67,158.66,207.07]
["binance-futures","SOLUSDT",1754179277471,1356.77,158.67,158.66,209.81]
["binance-futures","SOLUSDT",1754179277518,1360.27,158.67,158.66,207.81]
["binance-futures","SOLUSDT",1754179277573,1480.56,158.67,158.66,223.59]
["binance-futures","SOLUSDT",1754179277624,1152.32,158.65,158.64,41.69]
["binance-futures","SOLUSDT",1754179277675,1326.42,158.65,158.64,67.95]
["binance-futures","SOLUSDT",1754179277726,1429.05,158.65,158.64,68.06]
["binance-futures","SOLUSDT",1754179277878,1492.56,158.65,158.64,68.06]
["binance-futures","SOLUSDT",1754179277930,753.34,158.63,158.62,73.77]
["binance-futures","SOLUSDT",1754179277981,761.99,158.63,158.62,73.77]
["binance-futures","SOLUSDT",1754179278031,851.99,158.63,158.62,78.43]
["binance-futures","SOLUSDT",1754179278085,1423.67,158.62,158.61,37.83]
["binance-futures","SOLUSDT",1754179278136,1455.47,158.62,158.61,36.84]
["binance-futures","SOLUSDT",1754179278182,1818.71,158.62,158.61,36.95]
["binance-futures","SOLUSDT",1754179278238,1818.79,158.62,158.61,36.95]
["binance-futures","SOLUSDT",1754179278293,1254.71,158.62,158.61,361.4]
["binance-futures","SOLUSDT",1754179278344,1323.67,158.62,158.61,86.69]
["binance-futures","SOLUSDT",1754179278399,1435.17,158.62,158.61,87.02]
["binance-futures","SOLUSDT",1754179278449,1438.46,158.62,158.61,203.61]
["binance-futures","SOLUSDT",1754179278504,1355.74,158.62,158.61,300.69]
["binance-futures","SOLUSDT",1754179278556,1327.24,158.62,158.61,319.55]
["binance-futures","SOLUSDT",1754179278608,960.32,158.62,158.61,471.77]
["binance-futures","SOLUSDT",1754179278659,855.22,158.62,158.61,469.13]
["binance-futures","SOLUSDT",1754179278710,855.19,158.62,158.61,279.99]
["binance-futures","SOLUSDT",1754179278763,790.76,158.62,158.61,457.53]
["binance-futures","SOLUSDT",1754179278813,724.51,158.62,158.61,454.42]
["binance-futures","SOLUSDT",1754179278865,63.53,158.64,158.63,183.41]
["binance-futures","SOLUSDT",1754179278916,1.55,158.64,158.63,1138.64]
["binance-futures","SOLUSDT",1754179278967,108.75,158.67,158.66,625.08]
["binance-futures","SOLUSDT",1754179279018,240.24,158.67,158.66,790.8]
["binance-futures","SOLUSDT",1754179279069,100.99,158.68,158.67,915.02]
["binance-futures","SOLUSDT",1754179279119,199.59,158.68,158.67,817.17]
["binance-futures","SOLUSDT",1754179279166,258.97,158.68,158.67,817.28]
["binance-futures","SOLUSDT",1754179279219,319.2,158.68,158.67,816.19]
["binance-futures","SOLUSDT",1754179279269,384.98,158.68,158.67,816.19]
["binance-futures","SOLUSDT",1754179279326,94.98,158.69,158.68,953.66]
["binance-futures","SOLUSDT",1754179279379,169.41,158.7,158.69,1449.61]
["binance-futures","SOLUSDT",1754179279430,39.45,158.71,158.7,630.12]
["binance-futures","SOLUSDT",1754179279481,186.16,158.71,158.7,928.6]
["binance-futures","SOLUSDT",1754179279534,118.42,158.71,158.7,956.53]
["binance-futures","SOLUSDT",1754179279585,118.42,158.71,158.7,950.49]
["binance-futures","SOLUSDT",1754179279630,521.27,158.71,158.7,665.84]
["binance-futures","SOLUSDT",1754179279685,521.27,158.71,158.7,597.32]
["binance-futures","SOLUSDT",1754179279742,331.41,158.71,158.7,649.99]
["binance-futures","SOLUSDT",1754179279794,67.26,158.73,158.72,137.01]
["binance-futures","SOLUSDT",1754179279845,53.9,158.73,158.72,1520.31]
["binance-futures","SOLUSDT",1754179279896,13.74,158.73,158.72,1054.74]
["binance-futures","SOLUSDT",1754179279947,57.08,158.75,158.74,762.3]
["binance-futures","SOLUSDT",1754179279998,195.96,158.75,158.74,624.97]
["binance-futures","SOLUSDT",1754179280050,242.37,158.75,158.74,572.08]
["binance-futures","SOLUSDT",1754179280103,393.78,158.75,158.74,474.08]
["binance-futures","SOLUSDT",1754179280154,313.59,158.75,158.74,532.46]
["binance-futures","SOLUSDT",1754179280205,313.87,158.75,158.74,535.44]
["binance-futures","SOLUSDT",1754179280252,339.82,158.75,158.74,535.44]
["binance-futures","SOLUSDT",1754179280311,680.17,158.75,158.74,254.78]
["binance-futures","SOLUSDT",1754179280362,385.74,158.74,158.73,37.75]
["binance-futures","SOLUSDT",1754179280413,1190.55,158.72,158.71,190.1]
["binance-futures","SOLUSDT",1754179280465,1318.12,158.72,158.71,58.66]
["binance-futures","SOLUSDT",1754179280515,1284.35,158.72,158.71,207.87]
["binance-futures","SOLUSDT",1754179280569,1311.22,158.72,158.71,59.97]
["binance-futures","SOLUSDT",1754179280620,946.63,158.72,158.71,386.78]
["binance-futures","SOLUSDT",1754179280671,788.15,158.72,158.71,387.05]
["binance-futures","SOLUSDT",1754179280722,819.41,158.72,158.71,259.75]
["binance-futures","SOLUSDT",1754179280825,887.89,158.72,158.71,225.18]
["binance-futures","SOLUSDT",1754179280877,1429.28,158.71,158.7,222.89]
["binance-futures","SOLUSDT",1754179280927,884.99,158.71,158.7,372.46]
["binance-futures","SOLUSDT",1754179281031,730.21,158.71,158.7,446.61]
["binance-futures","SOLUSDT",1754179281082,120.06,158.71,158.7,521.32]
["binance-futures","SOLUSDT",1754179281134,142.93,158.71,158.7,521.32]
["binance-futures","SOLUSDT",1754179281188,142.78,158.71,158.7,589.19]
["binance-futures","SOLUSDT",1754179281239,142.78,158.71,158.7,588.53]
["binance-futures","SOLUSDT",1754179281287,142.53,158.71,158.7,588.53]
["binance-futures","SOLUSDT",1754179281345,63.44,158.72,158.71,471.26]
["binance-futures","SOLUSDT",1754179281395,62.97,158.72,158.71,1827.72]
["binance-futures","SOLUSDT",1754179281448,62.69,158.72,158.71,1650.97]
["binance-futures","SOLUSDT",1754179281500,107.35,158.73,158.72,1470.88]
["binance-futures","SOLUSDT",1754179281553,1.37,158.74,158.73,1369.88]
["binance-futures","SOLUSDT",1754179281604,44.79,158.75,158.74,823.34]
["binance-futures","SOLUSDT",1754179281655,184.24,158.75,158.74,1250.59]
["binance-futures","SOLUSDT",1754179281706,190.65,158.75,158.74,887.78]
["binance-futures","SOLUSDT",1754179281757,339.68,158.75,158.74,808.95]
["binance-futures","SOLUSDT",1754179281807,366.4,158.75,158.74,845.73]
["binance-futures","SOLUSDT",1754179281862,0.58,158.75,158.74,845.73]
["binance-futures","SOLUSDT",1754179281913,0.69,158.75,158.74,845.77]
["binance-futures","SOLUSDT",1754179281957,8.18,158.75,158.74,845.77]
["binance-futures","SOLUSDT",1754179282017,8.25,158.75,158.74,846.7]
["binance-futures","SOLUSDT",1754179282068,8.25,158.75,158.74,846.98]
["binance-futures","SOLUSDT",1754179282119,239.7,158.77,158.76,1025.49]
["binance-futures","SOLUSDT",1754179282170,647.45,158.77,158.76,318.71]
["binance-futures","SOLUSDT",1754179282221,917.21,158.77,158.76,29.7]
["binance-futures","SOLUSDT",1754179282272,1658.82,158.75,158.74,153.63]
["binance-futures","SOLUSDT",1754179282321,1732.02,158.75,158.74,40.93]
["binance-futures","SOLUSDT",1754179282374,1704.88,158.75,158.74,33.09]
["binance-futures","SOLUSDT",1754179282425,1548.52,158.75,158.74,223.65]
["binance-futures","SOLUSDT",1754179282476,1019.12,158.75,158.74,432.1]
["binance-futures","SOLUSDT",1754179282527,1048.21,158.75,158.74,292.24]
["binance-futures","SOLUSDT",1754179282579,957.34,158.75,158.74,420.95]
["binance-futures","SOLUSDT",1754179282633,815.43,158.75,158.74,361.33]
["binance-futures","SOLUSDT",1754179282681,815.43,158.75,158.74,343.54]
["binance-futures","SOLUSDT",1754179282738,764.43,158.75,158.74,425.06]
["binance-futures","SOLUSDT",1754179282780,333.6,158.75,158.74,503.63]
["binance-futures","SOLUSDT",1754179282841,333.0,158.75,158.74,504.02]
["binance-futures","SOLUSDT",1754179282895,312.04,158.75,158.74,504.24]
["binance-futures","SOLUSDT",1754179283051,331.33,158.75,158.74,483.94]
["binance-futures","SOLUSDT",1754179283102,533.48,158.75,158.74,346.92]
["binance-futures","SOLUSDT",1754179283154,533.48,158.75,158.74,365.57]
["binance-futures","SOLUSDT",1754179283206,533.48,158.75,158.74,363.99]
["binance-futures","SOLUSDT",1754179283254,533.2,158.75,158.74,367.1]
["binance-futures","SOLUSDT",1754179283309,537.2,158.75,158.74,367.14]
["binance-futures","SOLUSDT",1754179283353,527.69,158.75,158.74,366.42]
["binance-futures","SOLUSDT",1754179283410,528.43,158.75,158.74,366.09]
["binance-futures","SOLUSDT",1754179283517,513.58,158.75,158.74,366.09]
["binance-futures","SOLUSDT",1754179283568,513.58,158.75,158.74,365.98]
["binance-futures","SOLUSDT",1754179283621,455.07,158.75,158.74,434.47]
["binance-futures","SOLUSDT",1754179283674,507.65,158.75,158.74,458.33]
["binance-futures","SOLUSDT",1754179283760,506.67,158.75,158.74,458.33]
["binance-futures","SOLUSDT",1754179283832,284.07,158.75,158.74,526.81]
["binance-futures","SOLUSDT",1754179283884,284.07,158.75,158.74,533.92]
["binance-futures","SOLUSDT",1754179283935,362.64,158.75,158.74,462.71]
["binance-futures","SOLUSDT",1754179283986,566.35,158.75,158.74,246.22]
["binance-futures","SOLUSDT",1754179284036,567.08,158.75,158.74,246.22]
["binance-futures","SOLUSDT",1754179284086,567.08,158.75,158.74,243.72]
["binance-futures","SOLUSDT",1754179284140,500.45,158.75,158.74,417.02]
["binance-futures","SOLUSDT",1754179284188,534.44,158.75,158.74,361.72]
["binance-futures","SOLUSDT",1754179284241,313.18,158.75,158.74,713.14]
["binance-futures","SOLUSDT",1754179284291,313.18,158.75,158.74,713.42]
["binance-futures","SOLUSDT",1754179284347,312.08,158.75,158.74,497.46]
["binance-futures","SOLUSDT",1754179284399,519.98,158.75,158.74,497.8]
["binance-futures","SOLUSDT",1754179284445,519.98,158.75,158.74,487.71]
["binance-futures","SOLUSDT",1754179284500,549.98,158.75,158.74,488.15]
["binance-futures","SOLUSDT",1754179284608,516.46,158.75,158.74,488.15]
["binance-futures","SOLUSDT",1754179284668,516.47,158.75,158.74,488.15]
["binance-futures","SOLUSDT",1754179284776,551.1,158.75,158.74,283.35]
["binance-futures","SOLUSDT",1754179284824,551.1,158.75,158.74,283.31]
["binance-futures","SOLUSDT",1754179284879,548.7,158.75,158.74,376.88]
["binance-futures","SOLUSDT",1754179285093,548.49,158.75,158.74,376.66]
["binance-futures","SOLUSDT",1754179285146,548.49,158.75,158.74,368.61]
["binance-futures","SOLUSDT",1754179285205,548.49,158.75,158.74,227.34]
["binance-futures","SOLUSDT",1754179285246,548.49,158.75,158.74,304.77]
["binance-futures","SOLUSDT",1754179285303,548.77,158.75,158.74,320.84]
["binance-futures","SOLUSDT",1754179285467,577.27,158.75,158.74,320.72]
["binance-futures","SOLUSDT",1754179285521,597.61,158.75,158.74,320.45]
["binance-futures","SOLUSDT",1754179285573,597.61,158.75,158.74,320.63]
["binance-futures","SOLUSDT",1754179285679,624.65,158.75,158.74,321.6]
["binance-futures","SOLUSDT",1754179285721,624.65,158.75,158.74,321.69]
["binance-futures","SOLUSDT",1754179285783,624.51,158.75,158.74,320.41]
["binance-futures","SOLUSDT",1754179285831,2013.85,158.74,158.73,66.97]
["binance-futures","SOLUSDT",1754179285882,2031.39,158.74,158.73,66.97]
["binance-futures","SOLUSDT",1754179285940,1491.96,158.72,158.71,0.11]
["binance-futures","SOLUSDT",1754179285991,1485.93,158.72,158.71,34.61]
["binance-futures","SOLUSDT",1754179286041,1516.43,158.72,158.71,187.93]
["binance-futures","SOLUSDT",1754179286092,1217.57,158.72,158.71,264.15]
["binance-futures","SOLUSDT",1754179286144,859.48,158.72,158.71,221.33]
["binance-futures","SOLUSDT",1754179286195,950.81,158.72,158.71,221.33]
["binance-futures","SOLUSDT",1754179286248,1145.99,158.71,158.7,71.52]
["binance-futures","SOLUSDT",1754179286299,905.85,158.71,158.7,508.19]
["binance-futures","SOLUSDT",1754179286344,905.94,158.71,158.7,238.47]
["binance-futures","SOLUSDT",1754179286402,905.94,158.71,158.7,350.82]
["binance-futures","SOLUSDT",1754179286461,901.78,158.71,158.7,280.19]
["binance-futures","SOLUSDT",1754179286516,901.78,158.71,158.7,351.79]
["binance-futures","SOLUSDT",1754179286557,902.96,158.71,158.7,351.65]
["binance-futures","SOLUSDT",1754179286615,860.14,158.71,158.7,380.88]
["binance-futures","SOLUSDT",1754179286695,795.44,158.71,158.7,380.88]
["binance-futures","SOLUSDT",1754179286746,794.09,158.71,158.7,449.36]
["binance-futures","SOLUSDT",1754179286807,794.09,158.71,158.7,380.88]
["binance-futures","SOLUSDT",1754179286854,794.13,158.71,158.7,271.0]
["binance-futures","SOLUSDT",1754179286913,795.71,158.71,158.7,168.39]
["binance-futures","SOLUSDT",1754179286952,795.71,158.71,158.7,24.23]
["binance-futures","SOLUSDT",1754179287017,1686.79,158.7,158.69,0.04]
["binance-futures","SOLUSDT",1754179287068,1583.47,158.7,158.69,0.04]
["binance-futures","SOLUSDT",1754179287119,1756.55,158.68,158.67,256.0]
["binance-futures","SOLUSDT",1754179287170,1758.72,158.68,158.67,0.27]
["binance-futures","SOLUSDT",1754179287221,1860.25,158.68,158.67,39.26]
["binance-futures","SOLUSDT",1754179287269,1907.92,158.68,158.67,4.69]
["binance-futures","SOLUSDT",1754179287324,1127.33,158.68,158.67,412.1]
["binance-futures","SOLUSDT",1754179287375,1128.29,158.68,158.67,412.1]
["binance-futures","SOLUSDT",1754179287478,1127.5,158.68,158.67,73.32]
["binance-futures","SOLUSDT",1754179287529,1221.96,158.68,158.67,73.28]
["binance-futures","SOLUSDT",1754179287635,1250.5,158.68,158.67,73.28]
["binance-futures","SOLUSDT",1754179287719,1250.5,158.68,158.67,78.06]
["binance-futures","SOLUSDT",1754179287787,1250.5,158.68,158.67,78.35]
["binance-futures","SOLUSDT",1754179287844,1222.0,158.68,158.67,285.03]
["binance-futures","SOLUSDT",1754179287899,1265.48,158.68,158.67,306.09]
["binance-futures","SOLUSDT",1754179287949,1175.48,158.68,158.67,407.07]
["binance-futures","SOLUSDT",1754179288055,508.78,158.68,158.67,725.09]
["binance-futures","SOLUSDT",1754179288106,118.79,158.68,158.67,719.69]
["binance-futures","SOLUSDT",1754179288159,167.64,158.69,158.68,1284.3]
["binance-futures","SOLUSDT",1754179288209,100.97,158.69,158.68,1221.2]
["binance-futures","SOLUSDT",1754179288261,2.97,158.7,158.69,555.17]
["binance-futures","SOLUSDT",1754179288312,203.1,158.71,158.7,1490.96]
["binance-futures","SOLUSDT",1754179288363,631.78,158.71,158.7,538.29]
["binance-futures","SOLUSDT",1754179288411,631.89,158.71,158.7,510.45]
["binance-futures","SOLUSDT",1754179288464,243.28,158.71,158.7,614.69]
["binance-futures","SOLUSDT",1754179288517,217.22,158.71,158.7,572.63]
["binance-futures","SOLUSDT",1754179288567,261.06,158.71,158.7,572.63]
["binance-futures","SOLUSDT",1754179288671,266.13,158.71,158.7,572.81]
["binance-futures","SOLUSDT",1754179288775,346.93,158.71,158.7,509.11]
["binance-futures","SOLUSDT",1754179288826,395.84,158.71,158.7,453.22]
["binance-futures","SOLUSDT",1754179288876,234.61,158.71,158.7,521.7]
["binance-futures","SOLUSDT",1754179288923,222.82,158.71,158.7,453.22]
["binance-futures","SOLUSDT",1754179288971,222.86,158.71,158.7,423.26]
["binance-futures","SOLUSDT",1754179289036,109.21,158.74,158.73,467.33]
["binance-futures","SOLUSDT",1754179289087,69.94,158.74,158.73,946.73]
["binance-futures","SOLUSDT",1754179289137,10.76,158.74,158.73,833.92]
["binance-futures","SOLUSDT",1754179289187,109.38,158.74,158.73,779.72]
["binance-futures","SOLUSDT",1754179289239,10.8,158.74,158.73,785.12]
["binance-futures","SOLUSDT",1754179289293,576.05,158.74,158.73,26.95]
["binance-futures","SOLUSDT",1754179289344,410.04,158.73,158.72,436.64]
["binance-futures","SOLUSDT",1754179289394,441.69,158.73,158.72,197.79]
["binance-futures","SOLUSDT",1754179289446,441.69,158.73,158.72,439.93]
["binance-futures","SOLUSDT",1754179289497,440.42,158.73,158.72,449.88]
["binance-futures","SOLUSDT",1754179289544,445.28,158.73,158.72,449.88]
["binance-futures","SOLUSDT",1754179289602,445.28,158.73,158.72,518.63]
["binance-futures","SOLUSDT",1754179289648,445.28,158.73,158.72,503.12]
["binance-futures","SOLUSDT",1754179289707,525.56,158.73,158.72,415.32]
["binance-futures","SOLUSDT",1754179289756,525.56,158.73,158.72,232.1]
["binance-futures","SOLUSDT",1754179289811,519.08,158.73,158.72,266.67]
["binance-futures","SOLUSDT",1754179289853,519.08,158.73,158.72,386.04]
["binance-futures","SOLUSDT",1754179289914,439.08,158.73,158.72,387.67]
["binance-futures","SOLUSDT",1754179289967,446.41,158.73,158.72,387.67]
["binance-futures","SOLUSDT",1754179290016,540.49,158.73,158.72,384.22]
["binance-futures","SOLUSDT",1754179290056,561.9,158.73,158.72,159.77]
["binance-futures","SOLUSDT",1754179290119,566.35,158.73,158.72,80.98]
["binance-futures","SOLUSDT",1754179290167,566.35,158.73,158.72,81.09]
["binance-futures","SOLUSDT",1754179290228,488.35,158.73,158.72,388.63]
["binance-futures","SOLUSDT",1754179290278,488.35,158.73,158.72,392.08]
["binance-futures","SOLUSDT",1754179290334,486.75,158.73,158.72,460.84]
["binance-futures","SOLUSDT",1754179290384,630.68,158.73,158.72,457.67]
["binance-futures","SOLUSDT",1754179290434,637.87,158.73,158.72,389.19]
["binance-futures","SOLUSDT",1754179290491,163.42,158.71,158.7,282.86]
["binance-futures","SOLUSDT",1754179290542,365.6,158.71,158.7,287.11]
["binance-futures","SOLUSDT",1754179290592,636.46,158.71,158.7,213.68]
["binance-futures","SOLUSDT",1754179290699,659.92,158.71,158.7,213.68]
["binance-futures","SOLUSDT",1754179290748,664.17,158.71,158.7,215.88]
["binance-futures","SOLUSDT",1754179290794,664.17,158.71,158.7,215.65]
["binance-futures","SOLUSDT",1754179290851,664.24,158.71,158.7,215.65]
["binance-futures","SOLUSDT",1754179290905,666.06,158.71,158.7,181.08]
["binance-futures","SOLUSDT",1754179290956,900.79,158.69,158.68,6.2]
["binance-futures","SOLUSDT",1754179291009,764.2,158.69,158.68,636.99]
["binance-futures","SOLUSDT",1754179291060,542.05,158.69,158.68,842.0]
["binance-futures","SOLUSDT",1754179291109,542.78,158.69,158.68,771.2]
["binance-futures","SOLUSDT",1754179291162,687.47,158.69,158.68,502.4]
["binance-futures","SOLUSDT",1754179291207,687.47,158.69,158.68,503.43]
["binance-futures","SOLUSDT",1754179291255,684.96,158.69,158.68,503.62]
["binance-futures","SOLUSDT",1754179291318,688.93,158.69,158.68,505.17]
["binance-futures","SOLUSDT",1754179291380,689.25,158.69,158.68,158.67]
["binance-futures","SOLUSDT",1754179291430,691.1,158.69,158.68,158.67]
["binance-futures","SOLUSDT",1754179291532,721.03,158.69,158.68,158.67]
["binance-futures","SOLUSDT",1754179291595,721.03,158.69,158.68,193.24]
["binance-futures","SOLUSDT",1754179291647,721.03,158.69,158.68,79.84]
["binance-futures","SOLUSDT",1754179291694,721.03,158.69,158.68,45.27]
["binance-futures","SOLUSDT",1754179291734,730.18,158.69,158.68,192.92]
["binance-futures","SOLUSDT",1754179291802,730.18,158.69,158.68,79.63]
["binance-futures","SOLUSDT",1754179291852,730.18,158.69,158.68,79.52]
["binance-futures","SOLUSDT",1754179291905,730.18,158.69,158.68,79.63]
["binance-futures","SOLUSDT",1754179291946,737.75,158.69,158.68,39.71]
["binance-futures","SOLUSDT",1754179292011,737.75,158.69,158.68,193.03]
["binance-futures","SOLUSDT",1754179292061,760.44,158.69,158.68,36.33]
["binance-futures","SOLUSDT",1754179292114,760.44,158.69,158.68,36.24]
["binance-futures","SOLUSDT",1754179292167,759.18,158.69,158.68,405.94]
["binance-futures","SOLUSDT",1754179292217,759.18,158.69,158.68,382.0]
["binance-futures","SOLUSDT",1754179292263,759.18,158.69,158.68,391.76]
["binance-futures","SOLUSDT",1754179292325,556.14,158.69,158.68,395.02]
["binance-futures","SOLUSDT",1754179292374,700.15,158.69,158.68,385.41]
["binance-futures","SOLUSDT",1754179292425,700.11,158.69,158.68,427.34]
["binance-futures","SOLUSDT",1754179292525,700.07,158.69,158.68,427.34]
["binance-futures","SOLUSDT",1754179292584,700.07,158.69,158.68,427.13]
["binance-futures","SOLUSDT",1754179292694,700.11,158.69,158.68,427.17]
["binance-futures","SOLUSDT",1754179293127,700.15,158.69,158.68,427.25]
["binance-futures","SOLUSDT",1754179293176,700.81,158.69,158.68,446.16]
["binance-futures","SOLUSDT",1754179293288,700.81,158.69,158.68,446.65]
["binance-futures","SOLUSDT",1754179293341,36.63,158.7,158.69,1088.94]
["binance-futures","SOLUSDT",1754179293392,127.67,158.71,158.7,1266.78]
["binance-futures","SOLUSDT",1754179293443,159.17,158.71,158.7,1073.99]
["binance-futures","SOLUSDT",1754179293495,125.71,158.71,158.7,1081.16]
["binance-futures","SOLUSDT",1754179293546,126.71,158.71,158.7,1073.78]
["binance-futures","SOLUSDT",1754179293598,32.5,158.71,158.7,1073.78]
["binance-futures","SOLUSDT",1754179293651,31.48,158.71,158.7,1024.59]
["binance-futures","SOLUSDT",1754179293704,31.48,158.71,158.7,961.52]
["binance-futures","SOLUSDT",1754179293752,118.86,158.72,158.71,800.86]
["binance-futures","SOLUSDT",1754179293810,305.7,158.72,158.71,578.24]
["binance-futures","SOLUSDT",1754179293861,474.53,158.72,158.71,171.68]
["binance-futures","SOLUSDT",1754179293912,481.77,158.72,158.71,172.32]
["binance-futures","SOLUSDT",1754179293960,480.93,158.72,158.71,226.76]
["binance-futures","SOLUSDT",1754179294016,480.93,158.72,158.71,218.91]
["binance-futures","SOLUSDT",1754179294070,345.52,158.72,158.71,413.43]
["binance-futures","SOLUSDT",1754179294117,343.35,158.72,158.71,413.43]
["binance-futures","SOLUSDT",1754179294226,332.49,158.72,158.71,326.28]
["binance-futures","SOLUSDT",1754179294278,332.49,158.72,158.71,421.58]
["binance-futures","SOLUSDT",1754179294326,293.01,158.72,158.71,538.5]
["binance-futures","SOLUSDT",1754179294382,179.61,158.72,158.71,608.63]
["binance-futures","SOLUSDT",1754179294433,108.54,158.73,158.72,994.93]
["binance-futures","SOLUSDT",1754179294483,491.44,158.73,158.72,441.87]
["binance-futures","SOLUSDT",1754179294534,607.55,158.73,158.72,441.98]
["binance-futures","SOLUSDT",1754179294579,621.72,158.73,158.72,441.98]
["binance-futures","SOLUSDT",1754179294640,344.79,158.73,158.72,441.98]
["binance-futures","SOLUSDT",1754179294691,74.54,158.73,158.72,510.46]
["binance-futures","SOLUSDT",1754179294734,455.94,158.73,158.72,397.42]
["binance-futures","SOLUSDT",1754179294778,455.94,158.73,158.72,399.16]
["binance-futures","SOLUSDT",1754179294832,372.34,158.73,158.72,419.31]
["binance-futures","SOLUSDT",1754179294894,28.36,158.73,158.72,492.86]
["binance-futures","SOLUSDT",1754179294943,111.1,158.73,158.72,492.86]
["binance-futures","SOLUSDT",1754179295000,228.28,158.73,158.72,468.71]
["binance-futures","SOLUSDT",1754179295029,228.39,158.73,158.72,468.71]
["binance-futures","SOLUSDT",1754179295155,228.43,158.73,158.72,387.33]
["binance-futures","SOLUSDT",1754179295259,169.69,158.73,158.72,581.75]
["binance-futures","SOLUSDT",1754179295309,169.32,158.73,158.72,793.64]
["binance-futures","SOLUSDT",1754179295361,52.4,158.74,158.73,2420.52]
["binance-futures","SOLUSDT",1754179295410,29.83,158.74,158.73,1695.96]
["binance-futures","SOLUSDT",1754179295459,205.49,158.74,158.73,1187.74]
["binance-futures","SOLUSDT",1754179295512,206.43,158.74,158.73,998.94]
["binance-futures","SOLUSDT",1754179295567,216.47,158.74,158.73,998.94]
["binance-futures","SOLUSDT",1754179295666,216.47,158.74,158.73,1069.63]
["binance-futures","SOLUSDT",1754179295723,63.7,158.74,158.73,1070.93]
["binance-futures","SOLUSDT",1754179295774,45.21,158.74,158.73,1076.25]
["binance-futures","SOLUSDT",1754179295817,45.32,158.74,158.73,1071.1]
["binance-futures","SOLUSDT",1754179295869,192.82,158.74,158.73,1071.1]
["binance-futures","SOLUSDT",1754179295926,200.66,158.74,158.73,1008.09]
["binance-futures","SOLUSDT",1754179295981,195.34,158.74,158.73,1008.03]
["binance-futures","SOLUSDT",1754179296082,193.81,158.74,158.73,1008.03]
["binance-futures","SOLUSDT",1754179296133,193.81,158.74,158.73,1006.01]
["binance-futures","SOLUSDT",1754179296184,202.13,158.74,158.73,1010.63]
["binance-futures","SOLUSDT",1754179296238,207.72,158.74,158.73,1010.63]
["binance-futures","SOLUSDT",1754179296292,504.92,158.74,158.73,331.73]
["binance-futures","SOLUSDT",1754179296346,416.91,158.74,158.73,99.05]
["binance-futures","SOLUSDT",1754179296397,314.74,158.74,158.73,633.13]
["binance-futures","SOLUSDT",1754179296448,314.85,158.74,158.73,240.65]
["binance-futures","SOLUSDT",1754179296498,314.85,158.74,158.73,349.9]
["binance-futures","SOLUSDT",1754179296550,364.33,158.74,158.73,214.69]
["binance-futures","SOLUSDT",1754179296603,364.33,158.74,158.73,174.9]
["binance-futures","SOLUSDT",1754179296649,364.33,158.74,158.73,175.01]
["binance-futures","SOLUSDT",1754179296760,357.52,158.74,158.73,217.89]
["binance-futures","SOLUSDT",1754179296812,258.18,158.74,158.73,550.25]
["binance-futures","SOLUSDT",1754179296865,237.52,158.74,158.73,618.58]
["binance-futures","SOLUSDT",1754179296917,121.43,158.75,158.74,1449.09]
["binance-futures","SOLUSDT",1754179296968,57.8,158.75,158.74,1550.44]
["binance-futures","SOLUSDT",1754179297017,57.85,158.75,158.74,1480.12]
["binance-futures","SOLUSDT",1754179297119,57.89,158.75,158.74,1212.63]
["binance-futures","SOLUSDT",1754179297168,57.89,158.75,158.74,1206.34]
["binance-futures","SOLUSDT",1754179297230,171.29,158.75,158.74,1206.34]
["binance-futures","SOLUSDT",1754179297279,211.21,158.75,158.74,1073.67]
["binance-futures","SOLUSDT",1754179297330,211.28,158.75,158.74,1076.0]
["binance-futures","SOLUSDT",1754179297389,202.75,158.75,158.74,1144.48]
["binance-futures","SOLUSDT",1754179297442,40.26,158.76,158.75,768.78]
["binance-futures","SOLUSDT",1754179297493,150.51,158.77,158.76,1178.92]
["binance-futures","SOLUSDT",1754179297544,26.7,158.77,158.76,903.47]
["binance-futures","SOLUSDT",1754179297595,6.4,158.78,158.77,981.28]
["binance-futures","SOLUSDT",1754179297646,5.84,158.78,158.77,2142.02]
["binance-futures","SOLUSDT",1754179297697,5.56,158.78,158.77,1519.95]
["binance-futures","SOLUSDT",1754179297748,22.06,158.78,158.77,1523.06]
["binance-futures","SOLUSDT",1754179297798,155.54,158.78,158.77,1455.67]
["binance-futures","SOLUSDT",1754179297850,155.58,158.78,158.77,803.9]
["binance-futures","SOLUSDT",1754179297902,2453.29,158.8,158.79,3.57]
["binance-futures","SOLUSDT",1754179297953,2447.26,158.8,158.79,611.81]
["binance-futures","SOLUSDT",1754179298004,2384.96,158.8,158.79,1666.69]
["binance-futures","SOLUSDT",1754179298055,2467.1,158.8,158.79,1689.97]
["binance-futures","SOLUSDT",1754179298105,2467.1,158.8,158.79,748.31]
["binance-futures","SOLUSDT",1754179298155,2467.38,158.8,158.79,497.56]
["binance-futures","SOLUSDT",1754179298210,2583.35,158.8,158.79,442.09]
["binance-futures","SOLUSDT",1754179298261,2583.35,158.8,158.79,494.89]
["binance-futures","SOLUSDT",1754179298310,2583.79,158.8,158.79,734.21]
["binance-futures","SOLUSDT",1754179298363,2583.9,158.8,158.79,417.39]
["binance-futures","SOLUSDT",1754179298419,2588.45,158.8,158.79,115.0]
["binance-futures","SOLUSDT",1754179298471,2588.91,158.8,158.79,302.93]
["binance-futures","SOLUSDT",1754179298523,2660.39,158.8,158.79,538.49]
["binance-futures","SOLUSDT",1754179298572,2589.91,158.8,158.79,538.49]
["binance-futures","SOLUSDT",1754179298625,2502.81,158.8,158.79,627.59]
["binance-futures","SOLUSDT",1754179298676,2566.57,158.8,158.79,385.31]
["binance-futures","SOLUSDT",1754179298725,2584.99,158.8,158.79,434.0]
["binance-futures","SOLUSDT",1754179298768,2575.61,158.8,158.79,434.94]
["binance-futures","SOLUSDT",1754179298805,2575.61,158.8,158.79,435.05]
["binance-futures","SOLUSDT",1754179298878,2575.61,158.8,158.79,438.49]
["binance-futures","SOLUSDT",1754179298933,2511.81,158.8,158.79,463.81]
["binance-futures","SOLUSDT",1754179298986,2511.81,158.8,158.79,460.7]
["binance-futures","SOLUSDT",1754179299044,137.16,158.81,158.8,341.08]
["binance-futures","SOLUSDT",1754179299095,219.48,158.83,158.82,716.43]
["binance-futures","SOLUSDT",1754179299146,69.9,158.83,158.82,628.94]
["binance-futures","SOLUSDT",1754179299197,162.67,158.83,158.82,702.35]
["binance-futures","SOLUSDT",1754179299248,116.21,158.83,158.82,762.66]
["binance-futures","SOLUSDT",1754179299298,116.21,158.83,158.82,765.88]
["binance-futures","SOLUSDT",1754179299350,51.24,158.83,158.82,766.67]
["binance-futures","SOLUSDT",1754179299402,11.76,158.83,158.82,784.78]
["binance-futures","SOLUSDT",1754179299453,43.13,158.84,158.83,1293.15]
["binance-futures","SOLUSDT",1754179299503,43.52,158.84,158.83,1146.67]
["binance-futures","SOLUSDT",1754179299555,142.65,158.84,158.83,1146.82]
["binance-futures","SOLUSDT",1754179299605,231.37,158.84,158.83,1117.14]
["binance-futures","SOLUSDT",1754179299656,271.29,158.84,158.83,1116.35]
["binance-futures","SOLUSDT",1754179299701,141.12,158.84,158.83,1122.34]
["binance-futures","SOLUSDT",1754179299758,42.0,158.84,158.83,1259.66]
["binance-futures","SOLUSDT",1754179299807,122.0,158.84,158.83,1254.41]
["binance-futures","SOLUSDT",1754179299863,143.27,158.84,158.83,1256.26]
["binance-futures","SOLUSDT",1754179299914,884.73,158.84,158.83,342.69]
["binance-futures","SOLUSDT",1754179299965,823.68,158.84,158.83,104.24]
["binance-futures","SOLUSDT",1754179300014,1307.91,158.83,158.82,28.88]
["binance-futures","SOLUSDT",1754179300068,1320.71,158.83,158.82,39.26]
["binance-futures","SOLUSDT",1754179300117,1410.71,158.83,158.82,39.31]
["binance-futures","SOLUSDT",1754179300169,1161.63,158.83,158.82,136.13]
["binance-futures","SOLUSDT",1754179300222,1162.42,158.83,158.82,117.46]
["binance-futures","SOLUSDT",1754179300273,1162.42,158.83,158.82,142.18]
["binance-futures","SOLUSDT",1754179300322,1162.42,158.83,158.82,166.98]
["binance-futures","SOLUSDT",1754179300368,1162.42,158.83,158.82,167.82]
["binance-futures","SOLUSDT",1754179300482,929.49,158.83,158.82,208.31]
["binance-futures","SOLUSDT",1754179300533,401.46,158.83,158.82,529.46]
["binance-futures","SOLUSDT",1754179300577,121.88,158.83,158.82,599.8]
["binance-futures","SOLUSDT",1754179300634,235.28,158.83,158.82,655.31]
["binance-futures","SOLUSDT",1754179300686,235.23,158.83,158.82,575.66]
["binance-futures","SOLUSDT",1754179300740,444.34,158.83,158.82,324.13]
["binance-futures","SOLUSDT",1754179300783,445.4,158.83,158.82,201.83]
["binance-futures","SOLUSDT",1754179300847,477.03,158.83,158.82,201.76]
["binance-futures","SOLUSDT",1754179300899,505.53,158.83,158.82,254.6]
["binance-futures","SOLUSDT",1754179300949,219.01,158.83,158.82,529.14]
["binance-futures","SOLUSDT",1754179301002,461.91,158.83,158.82,275.49]
["binance-futures","SOLUSDT",1754179301049,438.66,158.83,158.82,310.72]
["binance-futures","SOLUSDT",1754179301105,438.94,158.83,158.82,310.72]
["binance-futures","SOLUSDT",1754179301157,224.3,158.83,158.82,449.58]
["binance-futures","SOLUSDT",1754179301210,404.2,158.83,158.82,436.95]
["binance-futures","SOLUSDT",1754179301260,261.53,158.83,158.82,443.38]
["binance-futures","SOLUSDT",1754179301311,182.09,158.83,158.82,511.9]
["binance-futures","SOLUSDT",1754179301349,182.09,158.83,158.82,513.78]
["binance-futures","SOLUSDT",1754179301417,160.73,158.83,158.82,513.38]
["binance-futures","SOLUSDT",1754179301467,95.84,158.83,158.82,513.39]
["binance-futures","SOLUSDT",1754179301515,25.19,158.83,158.82,541.89]
["binance-futures","SOLUSDT",1754179301574,25.19,158.83,158.82,559.81]
["binance-futures","SOLUSDT",1754179301860,228.47,158.84,158.83,375.79]
["binance-futures","SOLUSDT",1754179301907,152.89,158.84,158.83,1179.75]
["binance-futures","SOLUSDT",1754179301962,70.8,158.84,158.83,1075.65]
["binance-futures","SOLUSDT",1754179302012,78.04,158.84,158.83,1075.8]
["binance-futures","SOLUSDT",1754179302063,71.4,158.84,158.83,1078.4]
["binance-futures","SOLUSDT",1754179302117,33.52,158.84,158.83,875.33]
["binance-futures","SOLUSDT",1754179302167,25.73,158.84,158.83,875.88]
["binance-futures","SOLUSDT",1754179302214,8.56,158.84,158.83,920.72]
["binance-futures","SOLUSDT",1754179302270,9.14,158.84,158.83,926.11]
["binance-futures","SOLUSDT",1754179302320,12.52,158.86,158.85,1472.57]
["binance-futures","SOLUSDT",1754179302372,53.29,158.87,158.86,747.95]
["binance-futures","SOLUSDT",1754179302422,135.9,158.87,158.86,772.95]
["binance-futures","SOLUSDT",1754179302475,135.29,158.87,158.86,774.14]
["binance-futures","SOLUSDT",1754179302527,135.29,158.87,158.86,778.06]
["binance-futures","SOLUSDT",1754179302575,135.01,158.87,158.86,778.44]
["binance-futures","SOLUSDT",1754179302631,117.84,158.88,158.87,1905.24]
["binance-futures","SOLUSDT",1754179302683,35.41,158.88,158.87,1000.21]
["binance-futures","SOLUSDT",1754179302732,117.56,158.88,158.87,1099.15]
["binance-futures","SOLUSDT",1754179302785,35.13,158.88,158.87,1179.25]
["binance-futures","SOLUSDT",1754179302836,113.58,158.88,158.87,1179.56]
["binance-futures","SOLUSDT",1754179302888,117.9,158.88,158.87,1179.98]
["binance-futures","SOLUSDT",1754179302941,35.58,158.88,158.87,1179.98]
["binance-futures","SOLUSDT",1754179302992,42.54,158.88,158.87,1185.94]
["binance-futures","SOLUSDT",1754179303044,241.39,158.88,158.87,979.95]
["binance-futures","SOLUSDT",1754179303095,201.58,158.88,158.87,1048.43]
["binance-futures","SOLUSDT",1754179303147,321.29,158.88,158.87,982.01]
["binance-futures","SOLUSDT",1754179303199,690.35,158.88,158.87,192.01]
["binance-futures","SOLUSDT",1754179303251,690.35,158.88,158.87,192.87]
["binance-futures","SOLUSDT",1754179303301,690.35,158.88,158.87,196.98]
["binance-futures","SOLUSDT",1754179303352,519.38,158.88,158.87,231.55]
["binance-futures","SOLUSDT",1754179303405,174.51,158.88,158.87,411.21]
["binance-futures","SOLUSDT",1754179303454,157.69,158.88,158.87,422.21]
["binance-futures","SOLUSDT",1754179303509,167.16,158.88,158.87,421.69]
["binance-futures","SOLUSDT",1754179303557,524.32,158.88,158.87,207.9]
["binance-futures","SOLUSDT",1754179303611,524.32,158.88,158.87,239.5]
["binance-futures","SOLUSDT",1754179303663,153.46,158.88,158.87,499.92]
["binance-futures","SOLUSDT",1754179303714,192.19,158.88,158.87,485.39]
["binance-futures","SOLUSDT",1754179303762,476.85,158.88,158.87,207.83]
["binance-futures","SOLUSDT",1754179303812,476.96,158.88,158.87,242.51]
["binance-futures","SOLUSDT",1754179303855,476.96,158.88,158.87,242.16]
["binance-futures","SOLUSDT",1754179303920,150.38,158.88,158.87,478.11]
["binance-futures","SOLUSDT",1754179303968,157.68,158.88,158.87,438.74]
["binance-futures","SOLUSDT",1754179304025,197.6,158.88,158.87,410.18]
["binance-futures","SOLUSDT",1754179304071,351.39,158.88,158.87,226.56]
["binance-futures","SOLUSDT",1754179304122,351.39,158.88,158.87,261.13]
["binance-futures","SOLUSDT",1754179304178,351.39,158.88,158.87,258.43]
["binance-futures","SOLUSDT",1754179304229,294.78,158.88,158.87,330.13]
["binance-futures","SOLUSDT",1754179304257,294.78,158.88,158.87,332.8]
["binance-futures","SOLUSDT",1754179304323,294.3,158.88,158.87,361.93]
["binance-futures","SOLUSDT",1754179304382,286.54,158.88,158.87,334.02]
["binance-futures","SOLUSDT",1754179304414,163.36,158.88,158.87,513.47]
["binance-futures","SOLUSDT",1754179304470,149.94,158.88,158.87,513.47]
["binance-futures","SOLUSDT",1754179304535,149.94,158.88,158.87,581.96]
["binance-futures","SOLUSDT",1754179304628,149.94,158.88,158.87,637.39]
["binance-futures","SOLUSDT",1754179304718,161.58,158.88,158.87,637.39]
["binance-futures","SOLUSDT",1754179304799,319.89,158.88,158.87,389.79]
["binance-futures","SOLUSDT",1754179304845,318.42,158.88,158.87,321.31]
["binance-futures","SOLUSDT",1754179304878,311.15,158.88,158.87,321.31]
["binance-futures","SOLUSDT",1754179304951,222.56,158.88,158.87,321.31]
["binance-futures","SOLUSDT",1754179305005,216.16,158.88,158.87,438.09]
["binance-futures","SOLUSDT",1754179305054,171.37,158.88,158.87,534.93]
["binance-futures","SOLUSDT",1754179305108,141.31,158.88,158.87,534.93]
["binance-futures","SOLUSDT",1754179305211,251.45,158.88,158.87,437.41]
["binance-futures","SOLUSDT",1754179305262,448.38,158.88,158.87,316.28]
["binance-futures","SOLUSDT",1754179305313,491.68,158.88,158.87,293.06]
["binance-futures","SOLUSDT",1754179305409,463.18,158.88,158.87,327.63]
["binance-futures","SOLUSDT",1754179305467,420.36,158.88,158.87,368.26]
["binance-futures","SOLUSDT",1754179305516,421.5,158.88,158.87,293.06]
["binance-futures","SOLUSDT",1754179305568,434.36,158.88,158.87,293.06]
["binance-futures","SOLUSDT",1754179305632,426.05,158.88,158.87,237.63]
["binance-futures","SOLUSDT",1754179305685,457.04,158.88,158.87,259.06]
["binance-futures","SOLUSDT",1754179305718,428.54,158.88,158.87,259.0]
["binance-futures","SOLUSDT",1754179305788,428.54,158.88,158.87,247.0]
["binance-futures","SOLUSDT",1754179305892,433.42,158.88,158.87,281.57]
["binance-futures","SOLUSDT",1754179305944,420.56,158.88,158.87,280.82]
["binance-futures","SOLUSDT",1754179305993,404.73,158.88,158.87,280.86]
["binance-futures","SOLUSDT",1754179306042,203.14,158.88,158.87,354.14]
["binance-futures","SOLUSDT",1754179306098,189.1,158.88,158.87,816.96]
["binance-futures","SOLUSDT",1754179306147,186.06,158.88,158.87,735.49]
["binance-futures","SOLUSDT",1754179306200,186.06,158.88,158.87,740.49]
["binance-futures","SOLUSDT",1754179306254,186.71,158.88,158.87,628.5]
["binance-futures","SOLUSDT",1754179306300,187.26,158.88,158.87,782.31]
["binance-futures","SOLUSDT",1754179306335,190.52,158.88,158.87,852.98]
["binance-futures","SOLUSDT",1754179306405,179.72,158.88,158.87,851.98]
["binance-futures","SOLUSDT",1754179306430,98.01,158.88,158.87,851.98]
["binance-futures","SOLUSDT",1754179306507,119.17,158.88,158.87,851.0]
["binance-futures","SOLUSDT",1754179306556,80.55,158.88,158.87,851.5]
["binance-futures","SOLUSDT",1754179306615,155.72,158.88,158.87,851.5]
["binance-futures","SOLUSDT",1754179306670,150.73,158.88,158.87,851.5]
["binance-futures","SOLUSDT",1754179306723,486.75,158.91,158.9,487.79]
["binance-futures","SOLUSDT",1754179306774,514.33,158.91,158.9,579.13]
["binance-futures","SOLUSDT",1754179306826,414.72,158.93,158.92,287.89]
["binance-futures","SOLUSDT",1754179306876,439.88,158.93,158.92,141.13]
["binance-futures","SOLUSDT",1754179306927,468.79,158.93,158.92,110.96]
["binance-futures","SOLUSDT",1754179306978,201.56,158.92,158.91,30.95]
["binance-futures","SOLUSDT",1754179307029,1282.62,158.91,158.9,336.3]
["binance-futures","SOLUSDT",1754179307080,1415.52,158.91,158.9,141.32]
["binance-futures","SOLUSDT",1754179307132,1344.96,158.91,158.9,141.32]
["binance-futures","SOLUSDT",1754179307179,1357.1,158.91,158.9,141.32]
["binance-futures","SOLUSDT",1754179307227,845.77,158.89,158.88,149.12]
["binance-futures","SOLUSDT",1754179307285,868.34,158.89,158.88,142.55]
["binance-futures","SOLUSDT",1754179307340,701.38,158.89,158.88,350.15]
["binance-futures","SOLUSDT",1754179307387,579.87,158.89,158.88,404.73]
["binance-futures","SOLUSDT",1754179307444,17.21,158.91,158.9,1223.07]
["binance-futures","SOLUSDT",1754179307495,13.18,158.91,158.9,784.34]
["binance-futures","SOLUSDT",1754179307546,13.48,158.91,158.9,735.69]
["binance-futures","SOLUSDT",1754179307598,13.59,158.91,158.9,745.17]
["binance-futures","SOLUSDT",1754179307650,126.88,158.91,158.9,601.22]
["binance-futures","SOLUSDT",1754179307705,13.59,158.91,158.9,606.34]
["binance-futures","SOLUSDT",1754179307756,126.88,158.91,158.9,606.34]
["binance-futures","SOLUSDT",1754179307806,13.59,158.91,158.9,608.61]
["binance-futures","SOLUSDT",1754179307858,13.59,158.91,158.9,611.28]
["binance-futures","SOLUSDT",1754179307905,13.55,158.91,158.9,634.65]
["binance-futures","SOLUSDT",1754179308007,20.7,158.91,158.9,843.01]
["binance-futures","SOLUSDT",1754179308062,87.88,158.92,158.91,979.93]
["binance-futures","SOLUSDT",1754179308115,224.29,158.93,158.92,474.6]
["binance-futures","SOLUSDT",1754179308167,695.87,158.93,158.92,181.82]
["binance-futures","SOLUSDT",1754179308218,659.31,158.93,158.92,205.61]
["binance-futures","SOLUSDT",1754179308268,512.08,158.93,158.92,209.26]
["binance-futures","SOLUSDT",1754179308319,465.67,158.93,158.92,289.0]
["binance-futures","SOLUSDT",1754179308369,465.67,158.93,158.92,244.12]
["binance-futures","SOLUSDT",1754179308419,466.12,158.93,158.92,244.12]
["binance-futures","SOLUSDT",1754179308475,184.27,158.93,158.92,336.54]
["binance-futures","SOLUSDT",1754179308527,281.93,158.93,158.92,307.56]
["binance-futures","SOLUSDT",1754179308577,350.05,158.93,158.92,286.32]
["binance-futures","SOLUSDT",1754179308632,196.05,158.93,158.92,385.72]
["binance-futures","SOLUSDT",1754179308681,156.39,158.93,158.92,471.49]
["binance-futures","SOLUSDT",1754179308733,52.26,158.93,158.92,513.94]
["binance-futures","SOLUSDT",1754179308785,15.41,158.93,158.92,542.55]
["binance-futures","SOLUSDT",1754179308836,21.52,158.93,158.92,589.56]
["binance-futures","SOLUSDT",1754179308887,21.66,158.93,158.92,528.08]
["binance-futures","SOLUSDT",1754179308938,283.36,158.94,158.93,807.0]
["binance-futures","SOLUSDT",1754179308984,213.76,158.94,158.93,527.44]
["binance-futures","SOLUSDT",1754179309040,166.02,158.94,158.93,596.43]
["binance-futures","SOLUSDT",1754179309091,131.08,158.95,158.94,915.72]
["binance-futures","SOLUSDT",1754179309143,735.49,158.95,158.94,221.1]
["binance-futures","SOLUSDT",1754179309194,735.49,158.95,158.94,75.6]
["binance-futures","SOLUSDT",1754179309245,735.6,158.95,158.94,70.44]
["binance-futures","SOLUSDT",1754179309292,716.65,158.95,158.94,71.46]
["binance-futures","SOLUSDT",1754179309344,716.69,158.95,158.94,122.84]
["binance-futures","SOLUSDT",1754179309400,716.69,158.95,158.94,88.13]
["binance-futures","SOLUSDT",1754179309445,324.92,158.95,158.94,307.65]
["binance-futures","SOLUSDT",1754179309498,237.66,158.95,158.94,306.21]
["binance-futures","SOLUSDT",1754179309555,256.48,158.95,158.94,305.57]
["binance-futures","SOLUSDT",1754179309663,610.6,158.95,158.94,257.6]
["binance-futures","SOLUSDT",1754179309714,784.87,158.95,158.94,259.91]
["binance-futures","SOLUSDT",1754179309766,566.07,158.95,158.94,148.46]
["binance-futures","SOLUSDT",1754179309815,566.22,158.95,158.94,146.78]
["binance-futures","SOLUSDT",1754179309873,276.35,158.96,158.95,880.25]
["binance-futures","SOLUSDT",1754179309924,111.86,158.97,158.96,537.2]
["binance-futures","SOLUSDT",1754179309971,290.52,158.97,158.96,539.8]
["binance-futures","SOLUSDT",1754179310025,575.39,158.97,158.96,414.4]
["binance-futures","SOLUSDT",1754179310073,515.82,158.97,158.96,14.81]
["binance-futures","SOLUSDT",1754179310128,1170.16,158.96,158.95,147.95]
["binance-futures","SOLUSDT",1754179310178,1084.33,158.96,158.95,173.07]
["binance-futures","SOLUSDT",1754179310230,888.11,158.96,158.95,189.41]
["binance-futures","SOLUSDT",1754179310279,888.15,158.96,158.95,213.56]
["binance-futures","SOLUSDT",1754179310329,899.94,158.96,158.95,233.34]
["binance-futures","SOLUSDT",1754179310386,902.74,158.96,158.95,233.34]
["binance-futures","SOLUSDT",1754179310435,966.16,158.96,158.95,69.69]
["binance-futures","SOLUSDT",1754179310487,997.61,158.96,158.95,75.79]
["binance-futures","SOLUSDT",1754179310587,997.61,158.96,158.95,110.36]
["binance-futures","SOLUSDT",1754179310646,1002.6,158.96,158.95,265.81]
["binance-futures","SOLUSDT",1754179310698,543.79,158.96,158.95,396.56]
["binance-futures","SOLUSDT",1754179310746,554.42,158.96,158.95,155.5]
["binance-futures","SOLUSDT",1754179310801,440.46,158.96,158.95,198.43]
["binance-futures","SOLUSDT",1754179310849,375.82,158.96,158.95,150.51]
["binance-futures","SOLUSDT",1754179310902,316.71,158.96,158.95,204.72]
["binance-futures","SOLUSDT",1754179310936,461.14,158.96,158.95,200.5]
["binance-futures","SOLUSDT",1754179311011,624.2,158.96,158.95,200.5]
["binance-futures","SOLUSDT",1754179311065,386.82,158.96,158.95,200.51]
["binance-futures","SOLUSDT",1754179311116,559.85,158.96,158.95,200.51]
["binance-futures","SOLUSDT",1754179311166,624.28,158.96,158.95,202.19]
["binance-futures","SOLUSDT",1754179311222,624.28,158.96,158.95,241.78]
["binance-futures","SOLUSDT",1754179311274,591.42,158.96,158.95,287.09]
["binance-futures","SOLUSDT",1754179311324,484.68,158.96,158.95,358.71]
["binance-futures","SOLUSDT",1754179311378,484.68,158.96,158.95,359.11]
["binance-futures","SOLUSDT",1754179311424,485.93,158.96,158.95,359.11]
["binance-futures","SOLUSDT",1754179311482,485.93,158.96,158.95,360.38]
["binance-futures","SOLUSDT",1754179311540,485.93,158.96,158.95,406.79]
["binance-futures","SOLUSDT",1754179311599,302.95,158.96,158.95,578.68]
["binance-futures","SOLUSDT",1754179311647,216.41,158.96,158.95,647.27]
["binance-futures","SOLUSDT",1754179311700,204.73,158.96,158.95,647.27]
["binance-futures","SOLUSDT",1754179311752,204.62,158.96,158.95,543.75]
["binance-futures","SOLUSDT",1754179311806,302.35,158.96,158.95,357.47]
["binance-futures","SOLUSDT",1754179311852,554.85,158.96,158.95,336.74]
["binance-futures","SOLUSDT",1754179311907,554.96,158.96,158.95,336.78]
["binance-futures","SOLUSDT",1754179312015,562.75,158.96,158.95,336.78]
["binance-futures","SOLUSDT",1754179312065,527.02,158.96,158.95,342.18]
["binance-futures","SOLUSDT",1754179312110,397.71,158.96,158.95,388.59]
["binance-futures","SOLUSDT",1754179312168,1506.63,158.95,158.94,20.51]
["binance-futures","SOLUSDT",1754179312219,1486.57,158.94,158.93,53.62]
["binance-futures","SOLUSDT",1754179312270,1751.35,158.94,158.93,51.53]
["binance-futures","SOLUSDT",1754179312320,1683.41,158.94,158.93,93.63]
["binance-futures","SOLUSDT",1754179312374,1429.2,158.94,158.93,132.43]
["binance-futures","SOLUSDT",1754179312415,1429.2,158.94,158.93,154.72]
["binance-futures","SOLUSDT",1754179312472,1312.44,158.94,158.93,201.17]
["binance-futures","SOLUSDT",1754179312530,1338.78,158.94,158.93,155.5]
["binance-futures","SOLUSDT",1754179312582,1346.12,158.94,158.93,155.5]
["binance-futures","SOLUSDT",1754179312633,1346.12,158.94,158.93,134.77]
["binance-futures","SOLUSDT",1754179312682,1346.12,158.94,158.93,60.72]
["binance-futures","SOLUSDT",1754179312739,1532.53,158.93,158.92,28.82]
["binance-futures","SOLUSDT",1754179312792,1532.59,158.93,158.92,79.33]
["binance-futures","SOLUSDT",1754179312844,1059.79,158.93,158.92,238.95]
["binance-futures","SOLUSDT",1754179312892,1058.54,158.93,158.92,65.56]
["binance-futures","SOLUSDT",1754179312947,862.11,158.93,158.92,152.41]
["binance-futures","SOLUSDT",1754179313001,869.45,158.93,158.92,155.03]
["binance-futures","SOLUSDT",1754179313044,869.49,158.93,158.92,156.91]
["binance-futures","SOLUSDT",1754179313103,1042.52,158.93,158.92,156.91]
["binance-futures","SOLUSDT",1754179313157,945.31,158.93,158.92,70.64]
["binance-futures","SOLUSDT",1754179313256,946.87,158.93,158.92,71.05]
["binance-futures","SOLUSDT",1754179313316,947.11,158.93,158.92,55.2]
["binance-futures","SOLUSDT",1754179313369,942.48,158.93,158.92,58.65]
["binance-futures","SOLUSDT",1754179313421,942.48,158.93,158.92,61.51]
["binance-futures","SOLUSDT",1754179313530,942.48,158.93,158.92,61.69]
["binance-futures","SOLUSDT",1754179313627,942.48,158.93,158.92,61.71]
["binance-futures","SOLUSDT",1754179313736,942.17,158.93,158.92,33.17]
["binance-futures","SOLUSDT",1754179313963,942.17,158.93,158.92,67.74]
["binance-futures","SOLUSDT",1754179314049,950.02,158.93,158.92,99.51]
["binance-futures","SOLUSDT",1754179314117,950.02,158.93,158.92,116.14]
["binance-futures","SOLUSDT",1754179314168,950.48,158.93,158.92,116.14]
["binance-futures","SOLUSDT",1754179314238,949.99,158.93,158.92,116.14]
["binance-futures","SOLUSDT",1754179314297,949.5,158.93,158.92,120.54]
["binance-futures","SOLUSDT",1754179314335,943.77,158.93,158.92,372.75]
["binance-futures","SOLUSDT",1754179314400,526.88,158.91,158.9,114.62]
["binance-futures","SOLUSDT",1754179314449,660.49,158.91,158.9,144.4]
["binance-futures","SOLUSDT",1754179314503,231.41,158.91,158.9,632.07]
["binance-futures","SOLUSDT",1754179314548,32.46,158.91,158.9,658.01]
["binance-futures","SOLUSDT",1754179314606,52.37,158.91,158.9,657.73]
["binance-futures","SOLUSDT",1754179314655,149.39,158.91,158.9,688.1]
["binance-futures","SOLUSDT",1754179314707,149.5,158.91,158.9,706.98]
["binance-futures","SOLUSDT",1754179314763,149.97,158.91,158.9,709.48]
["binance-futures","SOLUSDT",1754179314806,150.4,158.91,158.9,709.48]
["binance-futures","SOLUSDT",1754179314871,150.47,158.91,158.9,709.49]
["binance-futures","SOLUSDT",1754179314928,3.48,158.92,158.91,1266.86]
["binance-futures","SOLUSDT",1754179315033,182.85,158.92,158.91,938.68]
["binance-futures","SOLUSDT",1754179315084,69.49,158.92,158.91,899.18]
["binance-futures","SOLUSDT",1754179315128,290.22,158.92,158.91,572.58]
["binance-futures","SOLUSDT",1754179315183,574.31,158.92,158.91,596.01]
["binance-futures","SOLUSDT",1754179315238,574.42,158.92,158.91,596.01]
["binance-futures","SOLUSDT",1754179315293,574.16,158.92,158.91,595.84]
["binance-futures","SOLUSDT",1754179315344,670.53,158.92,158.91,330.75]
["binance-futures","SOLUSDT",1754179315396,700.1,158.92,158.91,136.05]
["binance-futures","SOLUSDT",1754179315439,700.1,158.92,158.91,136.62]
["binance-futures","SOLUSDT",1754179315499,796.61,158.92,158.91,136.62]
["binance-futures","SOLUSDT",1754179315557,796.63,158.91,158.9,245.37]
["binance-futures","SOLUSDT",1754179315607,1162.98,158.91,158.9,235.39]
["binance-futures","SOLUSDT",1754179315712,1207.83,158.91,158.9,39.22]
["binance-futures","SOLUSDT",1754179315763,1297.83,158.91,158.9,39.22]
["binance-futures","SOLUSDT",1754179315813,1299.03,158.91,158.9,39.22]
["binance-futures","SOLUSDT",1754179315863,1302.88,158.91,158.9,39.22]
["binance-futures","SOLUSDT",1754179315917,1357.95,158.91,158.9,36.82]
["binance-futures","SOLUSDT",1754179315969,1357.95,158.91,158.9,36.83]
["binance-futures","SOLUSDT",1754179316021,1358.45,158.91,158.9,55.26]
["binance-futures","SOLUSDT",1754179316072,768.3,158.88,158.86,360.66]
["binance-futures","SOLUSDT",1754179316123,796.02,158.87,158.86,181.92]
["binance-futures","SOLUSDT",1754179316174,512.42,158.87,158.86,242.74]
["binance-futures","SOLUSDT",1754179316224,639.43,158.87,158.86,166.64]
["binance-futures","SOLUSDT",1754179316276,381.46,158.87,158.86,456.86]
["binance-futures","SOLUSDT",1754179316329,405.53,158.87,158.86,316.12]
["binance-futures","SOLUSDT",1754179316380,274.93,158.87,158.86,380.24]
["binance-futures","SOLUSDT",1754179316431,339.13,158.87,158.86,231.87]
["binance-futures","SOLUSDT",1754179316535,232.79,158.87,158.86,543.44]
["binance-futures","SOLUSDT",1754179316586,292.59,158.87,158.86,474.96]
["binance-futures","SOLUSDT",1754179316634,292.59,158.87,158.86,359.42]
["binance-futures","SOLUSDT",1754179316685,493.74,158.87,158.86,158.97]
["binance-futures","SOLUSDT",1754179316743,578.47,158.87,158.86,138.53]
["binance-futures","SOLUSDT",1754179316788,666.58,158.87,158.86,121.05]
["binance-futures","SOLUSDT",1754179316900,666.58,158.87,158.86,154.09]
["binance-futures","SOLUSDT",1754179316951,562.02,158.87,158.86,143.32]
["binance-futures","SOLUSDT",1754179317047,562.09,158.87,158.86,146.27]
["binance-futures","SOLUSDT",1754179317107,1415.58,158.86,158.85,86.51]
["binance-futures","SOLUSDT",1754179317158,1082.02,158.85,158.84,4.11]
["binance-futures","SOLUSDT",1754179317209,1444.63,158.84,158.83,53.82]
["binance-futures","SOLUSDT",1754179317260,1144.3,158.83,158.82,9.34]
["binance-futures","SOLUSDT",1754179317311,780.63,158.82,158.81,244.12]
["binance-futures","SOLUSDT",1754179317363,739.49,158.82,158.81,426.96]
["binance-futures","SOLUSDT",1754179317407,641.81,158.82,158.81,407.51]
["binance-futures","SOLUSDT",1754179317465,663.56,158.82,158.81,248.27]
["binance-futures","SOLUSDT",1754179317566,660.42,158.82,158.81,282.84]
["binance-futures","SOLUSDT",1754179317623,660.42,158.82,158.81,487.24]
["binance-futures","SOLUSDT",1754179317672,660.36,158.82,158.81,273.86]
["binance-futures","SOLUSDT",1754179317726,682.24,158.82,158.81,280.16]
["binance-futures","SOLUSDT",1754179317781,681.6,158.82,158.81,252.29]
["binance-futures","SOLUSDT",1754179317833,680.67,158.82,158.81,221.45]
["binance-futures","SOLUSDT",1754179317884,679.88,158.82,158.81,181.85]
["binance-futures","SOLUSDT",1754179317925,687.17,158.82,158.81,199.28]
["binance-futures","SOLUSDT",1754179317985,687.17,158.82,158.81,170.66]
["binance-futures","SOLUSDT",1754179318034,687.17,158.82,158.81,210.51]
["binance-futures","SOLUSDT",1754179318092,687.62,158.82,158.81,209.7]
["binance-futures","SOLUSDT",1754179318143,687.62,158.82,158.81,206.29]
["binance-futures","SOLUSDT",1754179318507,639.38,158.82,158.81,388.73]
["binance-futures","SOLUSDT",1754179370239,224.63,158.59,158.58,584.88]
["binance-futures","SOLUSDT",1754179415017,186.8,158.51,158.5,1068.97]
["binance-futures","SOLUSDT",1754179435898,501.89,158.66,158.65,923.73]
["binance-futures","SOLUSDT",1754179481576,1985.36,158.8,158.79,7.93]
["binance-futures","SOLUSDT",1754179527990,623.21,158.79,158.78,267.52]
["binance-futures","SOLUSDT",1754179547926,1305.28,158.74,158.73,217.5]
["binance-futures","SOLUSDT",1754179593802,52.58,158.72,158.71,1200.37]
["binance-futures","SOLUSDT",1754179650925,907.28,158.8,158.79,223.4]
["binance-futures","SOLUSDT",1754179660547,649.32,158.86,158.85,216.88]
["binance-futures","SOLUSDT",1754179707983,1270.33,158.63,158.62,37.5]
["binance-futures","SOLUSDT",1754179765909,1201.84,158.83,158.82,7.5]
["binance-futures","SOLUSDT",1754179775516,1200.73,158.83,158.82,60.34]
["binance-futures","SOLUSDT",1754179828210,544.87,158.64,158.63,373.88]
["binance-futures","SOLUSDT",1754179886496,580.0,158.53,158.52,268.15]
["binance-futures","SOLUSDT",1754179895918,676.45,158.48,158.47,601.17]
["binance-futures","SOLUSDT",1754179953055,68.38,158.59,158.58,50.71]
["binance-futures","SOLUSDT",1754180007668,1082.62,158.61,158.6,116.67]
["binance-futures","SOLUSDT",1754180057813,183.05,158.53,158.52,346.07]
["binance-futures","SOLUSDT",1754180080176,21.8,158.64,158.63,371.2]
["binance-futures","SOLUSDT",1754180124738,1116.59,158.63,158.62,222.13]
["binance-futures","SOLUSDT",1754180144117,319.96,158.6,158.59,333.42]
["binance-futures","SOLUSDT",1754180190538,958.24,158.78,158.77,89.53]
["binance-futures","SOLUSDT",1754180237448,280.51,158.62,158.61,410.05]
["binance-futures","SOLUSDT",1754180256273,815.82,158.89,158.88,7.63]
["binance-futures","SOLUSDT",1754180301591,193.92,159.02,159.01,733.81]
["binance-futures","SOLUSDT",1754180348585,418.38,158.84,158.83,370.07]
["binance-futures","SOLUSDT",1754180367759,327.39,158.89,158.88,300.4]
["binance-futures","SOLUSDT",1754180414483,289.61,158.62,158.61,354.7]
["binance-futures","SOLUSDT",1754180469320,1428.47,158.27,158.26,1155.62]
["binance-futures","SOLUSDT",1754180477224,691.59,158.18,158.17,20.69]
["binance-futures","SOLUSDT",1754180519610,186.21,158.08,158.07,712.95]
["binance-futures","SOLUSDT",1754180572295,652.88,157.86,157.85,156.34]
["binance-futures","SOLUSDT",1754180614337,706.78,157.62,157.61,191.59]
["binance-futures","SOLUSDT",1754180622194,351.61,157.59,157.58,352.26]
["binance-futures","SOLUSDT",1754180674133,1169.8,157.42,157.41,394.74]
["binance-futures","SOLUSDT",1754180717412,665.91,157.53,157.52,280.52]
["binance-futures","SOLUSDT",1754180734405,22.19,157.66,157.65,989.57]
["binance-futures","SOLUSDT",1754180781554,632.89,157.49,157.48,250.94]
["binance-futures","SOLUSDT",1754180822771,925.43,157.21,157.2,259.39]
["binance-futures","SOLUSDT",1754180843781,379.34,157.23,157.22,1020.4]
["binance-futures","SOLUSDT",1754180888790,366.53,157.19,157.18,883.51]
["binance-futures","SOLUSDT",1754180908117,275.7,157.26,157.25,857.99]
["binance-futures","SOLUSDT",1754180955121,545.33,157.21,157.2,255.05]
["binance-futures","SOLUSDT",1754181004189,45.14,157.19,157.18,1109.98]
["binance-futures","SOLUSDT",1754181022548,676.79,157.12,157.11,1461.77]
["binance-futures","SOLUSDT",1754181066621,180.99,156.93,156.92,1021.51]
["binance-futures","SOLUSDT",1754181109882,197.4,156.62,156.61,654.7]
["binance-futures","SOLUSDT",1754181126485,214.0,156.89,156.88,706.79]
["binance-futures","SOLUSDT",1754181170365,188.78,156.71,156.7,787.33]
["binance-futures","SOLUSDT",1754181223259,837.72,156.91,156.9,244.32]
["binance-futures","SOLUSDT",1754181269184,77.76,156.83,156.82,647.76]
["binance-futures","SOLUSDT",1754181277377,656.41,156.76,156.75,18.46]
["binance-futures","SOLUSDT",1754181332856,224.27,156.83,156.82,628.69]
["binance-futures","SOLUSDT",1754181379848,866.6,156.75,156.74,15.33]
["binance-futures","SOLUSDT",1754181397441,357.92,156.71,156.7,321.88]
["binance-futures","SOLUSDT",1754181440293,1536.68,156.42,156.41,94.31]
["binance-futures","SOLUSDT",1754181480575,147.09,156.26,156.25,666.43]
["binance-futures","SOLUSDT",1754181493579,1816.36,156.64,156.63,1.28]
["binance-futures","SOLUSDT",1754181536760,1067.83,157.31,157.3,1.86]
["binance-futures","SOLUSDT",1754181576982,504.32,157.26,157.25,61.18]
["binance-futures","SOLUSDT",1754181593961,257.06,157.36,157.35,477.84]
["binance-futures","SOLUSDT",1754181636010,31.53,157.05,157.04,1039.38]
["binance-futures","SOLUSDT",1754181653260,1025.26,157.03,157.02,54.6]
["binance-futures","SOLUSDT",1754181695703,1403.67,156.99,156.98,120.91]
["binance-futures","SOLUSDT",1754181736982,453.43,157.75,157.74,9.11]
["binance-futures","SOLUSDT",1754181753867,71.22,157.91,157.9,1112.93]
["binance-futures","SOLUSDT",1754181794108,132.87,158.37,158.36,1227.85]
["binance-futures","SOLUSDT",1754181834760,139.66,158.76,158.75,2144.14]
["binance-futures","SOLUSDT",1754181884828,534.79,158.81,158.8,398.49]
["binance-futures","SOLUSDT",1754181892495,737.22,158.87,158.86,4111.92]
["binance-futures","SOLUSDT",1754181942468,414.32,158.75,158.74,1353.11]
["binance-futures","SOLUSDT",1754181984178,818.54,159.01,159.0,678.07]
["binance-futures","SOLUSDT",1754181991690,568.45,159.02,159.01,100.94]
["binance-futures","SOLUSDT",1754182042621,240.57,158.81,158.8,569.07]
["binance-futures","SOLUSDT",1754182087569,74.3,158.84,158.83,1244.37]
["binance-futures","SOLUSDT",1754182105746,403.26,158.92,158.91,166.38]
["binance-futures","SOLUSDT",1754182150805,824.67,159.06,159.05,263.14]
["binance-futures","SOLUSDT",1754182184385,570.81,159.13,159.12,706.75]
["binance-futures","SOLUSDT",1754182212545,21.34,159.05,159.04,836.38]
["binance-futures","SOLUSDT",1754182256147,81.95,159.2,159.19,577.24]
["binance-futures","SOLUSDT",1754182298792,1246.02,159.35,159.34,155.95]
["binance-futures","SOLUSDT",1754182316017,416.74,159.41,159.4,1418.13]
["binance-futures","SOLUSDT",1754182359171,959.22,159.47,159.46,230.38]
["binance-futures","SOLUSDT",1754182376556,562.26,159.59,159.58,1331.78]
["binance-futures","SOLUSDT",1754182420583,670.62,159.52,159.51,4.92]
["binance-futures","SOLUSDT",1754182466904,681.78,159.41,159.4,246.96]
["binance-futures","SOLUSDT",1754182523672,512.81,159.47,159.46,277.69]
["binance-futures","SOLUSDT",1754182531953,1866.02,159.54,159.53,77.56]
["binance-futures","SOLUSDT",1754182579370,211.41,159.58,159.57,1225.86]
["binance-futures","SOLUSDT",1754182637878,1194.01,159.65,159.64,1074.6]
["binance-futures","SOLUSDT",1754182647200,615.35,159.69,159.68,487.88]
["binance-futures","SOLUSDT",1754182704329,592.03,159.57,159.56,426.55]
["binance-futures","SOLUSDT",1754182755215,762.64,159.58,159.57,75.0]
["binance-futures","SOLUSDT",1754182764610,954.84,159.59,159.58,211.49]
["binance-futures","SOLUSDT",1754182822179,824.24,159.69,159.68,935.59]
["binance-futures","SOLUSDT",1754182867711,585.91,159.62,159.61,278.07]
["binance-futures","SOLUSDT",1754182885618,369.96,159.63,159.62,1057.0]
["binance-futures","SOLUSDT",1754182945132,153.08,159.53,159.52,499.18]
["binance-futures","SOLUSDT",1754182978898,463.64,159.5,159.49,1135.09]
["binance-futures","SOLUSDT",1754182996173,166.46,159.28,159.27,579.83]
["binance-futures","SOLUSDT",1754183041101,861.66,159.1,159.09,75.98]
["binance-futures","SOLUSDT",1754183086179,79.05,159.12,159.11,562.0]
["binance-futures","SOLUSDT",1754183104820,575.48,159.28,159.27,97.08]
["binance-futures","SOLUSDT",1754183150996,151.96,159.19,159.18,280.7]
["binance-futures","SOLUSDT",1754183209624,781.51,159.32,159.31,200.98]
["binance-futures","SOLUSDT",1754183218048,301.84,159.43,159.42,886.33]
["binance-futures","SOLUSDT",1754183265573,961.8,159.46,159.45,46.11]
["binance-futures","SOLUSDT",1754183325164,710.15,159.77,159.76,77.06]
["binance-futures","SOLUSDT",1754183332712,109.1,159.78,159.77,969.38]
["binance-futures","SOLUSDT",1754183385986,289.23,159.38,159.37,739.59]
["binance-futures","SOLUSDT",1754183432512,157.26,159.52,159.51,869.24]
["binance-futures","SOLUSDT",1754183441088,785.73,159.53,159.52,336.52]
["binance-futures","SOLUSDT",1754183500106,767.56,159.46,159.45,423.64]
["binance-futures","SOLUSDT",1754183547024,45.0,159.68,159.67,748.56]
["binance-futures","SOLUSDT",1754183555295,344.61,159.7,159.69,749.97]
["binance-futures","SOLUSDT",1754183610935,913.25,159.75,159.74,394.07]
["binance-futures","SOLUSDT",1754183641788,249.49,159.81,159.8,535.45]
["binance-futures","SOLUSDT",1754183677568,459.77,159.89,159.88,399.01]
["binance-futures","SOLUSDT",1754183723476,538.9,159.67,159.66,136.39]
["binance-futures","SOLUSDT",1754183771128,304.41,159.68,159.67,616.98]
["binance-futures","SOLUSDT",1754183789631,813.83,159.6,159.59,184.01]
["binance-futures","SOLUSDT",1754183841165,744.3,159.7,159.69,182.03]
["binance-futures","SOLUSDT",1754183889573,543.61,159.43,159.42,167.13]
["binance-futures","SOLUSDT",1754183908403,252.64,159.32,159.31,571.32]
["binance-futures","SOLUSDT",1754183954627,253.08,159.28,159.27,362.8]
["binance-futures","SOLUSDT",1754184014812,234.92,159.25,159.24,482.56]
["binance-futures","SOLUSDT",1754184023486,219.77,159.25,159.24,358.53]
["binance-futures","SOLUSDT",1754184071907,194.38,159.32,159.31,692.72]
["binance-futures","SOLUSDT",1754184132354,478.32,159.38,159.37,276.16]
["binance-futures","SOLUSDT",1754184141213,30.72,159.34,159.33,1296.03]
["binance-futures","SOLUSDT",1754184198308,270.8,159.61,159.6,277.53]
["binance-futures","SOLUSDT",1754184244913,86.17,159.75,159.74,526.98]
["binance-futures","SOLUSDT",1754184253741,186.5,159.75,159.74,530.23]
["binance-futures","SOLUSDT",1754184311655,235.8,159.67,159.66,454.99]
["binance-futures","SOLUSDT",1754184359627,526.08,159.86,159.85,24.71]
["binance-futures","SOLUSDT",1754184407620,168.19,159.88,159.87,486.84]
["binance-futures","SOLUSDT",1754184431495,943.78,159.86,159.85,422.85]
["binance-futures","SOLUSDT",1754184469963,730.09,159.91,159.9,184.86]
["binance-futures","SOLUSDT",1754184489513,657.4,159.96,159.95,415.6]
["binance-futures","SOLUSDT",1754184540263,971.65,159.86,159.85,537.42]
["binance-futures","SOLUSDT",1754184590426,444.26,159.97,159.96,400.03]
["binance-futures","SOLUSDT",1754184609224,879.41,159.89,159.88,107.43]
["binance-futures","SOLUSDT",1754184657184,1633.79,159.82,159.81,460.33]
["binance-futures","SOLUSDT",1754184712866,211.19,159.59,159.58,1599.41]
["binance-futures","SOLUSDT",1754184720817,125.43,159.59,159.58,594.37]
["binance-futures","SOLUSDT",1754184766798,694.14,159.51,159.5,63.22]
["binance-futures","SOLUSDT",1754184825126,645.65,159.5,159.49,189.97]
["binance-futures","SOLUSDT",1754184833478,230.34,159.43,159.42,822.52]
["binance-futures","SOLUSDT",1754184883547,596.12,159.58,159.57,207.67]
["binance-futures","SOLUSDT",1754184943990,1069.53,159.88,159.87,40.1]
["binance-futures","SOLUSDT",1754184952693,1577.82,159.84,159.83,36.44]
["binance-futures","SOLUSDT",1754185011159,483.26,159.85,159.84,180.3]
["binance-futures","SOLUSDT",1754185062149,638.69,159.82,159.81,904.37]
["binance-futures","SOLUSDT",1754185108633,875.99,159.65,159.64,117.38]
["binance-futures","SOLUSDT",1754185129934,1117.59,159.72,159.71,43.68]
["binance-futures","SOLUSDT",1754185153940,1198.5,159.55,159.54,9.74]
["binance-futures","SOLUSDT",1754185230126,414.7,159.73,159.72,136.51]
["binance-futures","SOLUSDT",1754185250129,38.91,159.79,159.78,1118.26]
["binance-futures","SOLUSDT",1754185299819,159.92,159.81,159.8,809.11]
["binance-futures","SOLUSDT",1754185320852,78.62,159.75,159.74,26.74]
["binance-futures","SOLUSDT",1754185370125,923.4,159.85,159.84,290.51]
["binance-futures","SOLUSDT",1754185421561,28.7,159.94,159.93,1755.57]
["binance-futures","SOLUSDT",1754185441064,82.8,160.02,160.01,1243.42]
["binance-futures","SOLUSDT",1754185490878,804.69,159.98,159.97,235.66]
["binance-futures","SOLUSDT",1754185548894,7.66,159.88,159.87,76.01]
["binance-futures","SOLUSDT",1754185557347,4.17,159.87,159.86,1283.96]
["binance-futures","SOLUSDT",1754185605565,834.66,159.76,159.75,369.86]
["binance-futures","SOLUSDT",1754185663017,309.89,159.6,159.59,640.62]
["binance-futures","SOLUSDT",1754185711053,10.54,159.6,159.59,761.55]
["binance-futures","SOLUSDT",1754185719762,537.6,159.59,159.58,394.54]
["binance-futures","SOLUSDT",1754185779354,894.73,159.39,159.38,137.51]
["binance-futures","SOLUSDT",1754185825217,575.5,159.32,159.31,313.49]
["binance-futures","SOLUSDT",1754185846453,475.44,159.32,159.31,1417.16]
["binance-futures","SOLUSDT",1754185899069,243.62,159.38,159.37,1105.38]
["binance-futures","SOLUSDT",1754185950524,927.62,159.37,159.36,291.92]
["binance-futures","SOLUSDT",1754185974068,474.1,159.43,159.42,448.64]
["binance-futures","SOLUSDT",1754186023297,1385.88,159.54,159.53,191.99]
["binance-futures","SOLUSDT",1754186076248,437.3,159.41,159.4,534.69]
["binance-futures","SOLUSDT",1754186096751,168.9,159.4,159.39,699.68]
["binance-futures","SOLUSDT",1754186149226,191.84,159.48,159.47,756.44]
["binance-futures","SOLUSDT",1754186171028,1848.62,159.43,159.42,30.49]
["binance-futures","SOLUSDT",1754186231344,523.37,159.51,159.5,299.56]
["binance-futures","SOLUSDT",1754186285620,82.4,159.65,159.64,547.54]
["binance-futures","SOLUSDT",1754186306355,564.73,159.56,159.55,40.35]
["binance-futures","SOLUSDT",1754186365150,274.61,159.55,159.54,715.13]
["binance-futures","SOLUSDT",1754186428403,1926.77,159.6,159.59,227.61]
["binance-futures","SOLUSDT",1754186477523,651.59,159.6,159.59,21.74]
["binance-futures","SOLUSDT",1754186487788,464.06,159.62,159.61,384.93]
["binance-futures","SOLUSDT",1754186551084,274.21,159.74,159.73,1079.58]
["binance-futures","SOLUSDT",1754186602390,478.67,159.8,159.79,1367.91]
["binance-futures","SOLUSDT",1754186612941,935.82,159.8,159.79,512.9]
["binance-futures","SOLUSDT",1754186676232,132.65,159.88,159.87,1537.38]
["binance-futures","SOLUSDT",1754186723061,597.55,159.98,159.97,316.7]
["binance-futures","SOLUSDT",1754186741150,336.31,160.03,160.02,1141.39]
["binance-futures","SOLUSDT",1754186791356,1022.09,159.93,159.92,198.79]
["binance-futures","SOLUSDT",1754186834243,280.43,159.95,159.94,693.44]
["binance-futures","SOLUSDT",1754186861631,1848.81,160.0,159.99,561.66]
["binance-futures","SOLUSDT",1754186910454,481.53,159.99,159.98,351.92]
["binance-futures","SOLUSDT",1754186930768,561.25,160.02,160.01,292.45]
["binance-futures","SOLUSDT",1754186980873,222.03,159.99,159.98,1188.23]
["binance-futures","SOLUSDT",1754187034371,115.24,160.05,160.04,1169.12]
["binance-futures","SOLUSDT",1754187053661,1241.25,160.16,160.15,485.7]
["binance-futures","SOLUSDT",1754187101571,230.08,160.3,160.29,396.87]
["binance-futures","SOLUSDT",1754187149042,635.15,160.36,160.35,255.57]
["binance-futures","SOLUSDT",1754187204616,224.3,160.31,160.3,411.66]
["binance-futures","SOLUSDT",1754187213210,570.65,160.32,160.31,310.91]
["binance-futures","SOLUSDT",1754187275107,458.03,160.28,160.27,148.19]
["binance-futures","SOLUSDT",1754187325160,441.79,160.24,160.23,162.03]
["binance-futures","SOLUSDT",1754187334008,537.82,160.16,160.15,520.86]
["binance-futures","SOLUSDT",1754187394869,606.27,160.32,160.31,651.02]
["binance-futures","SOLUSDT",1754187443225,884.3,160.38,160.37,444.33]
["binance-futures","SOLUSDT",1754187452404,909.91,160.38,160.37,294.7]
["binance-futures","SOLUSDT",1754187511789,858.85,160.3,160.29,164.74]
["binance-futures","SOLUSDT",1754187564046,787.21,160.26,160.25,256.2]
["binance-futures","SOLUSDT",1754187580127,233.29,160.23,160.22,1083.95]
["binance-futures","SOLUSDT",1754187639312,925.12,160.12,160.11,258.57]
["binance-futures","SOLUSDT",1754187685645,716.95,160.06,160.05,655.91]
["binance-futures","SOLUSDT",1754187705653,498.95,160.29,160.28,373.35]
["binance-futures","SOLUSDT",1754187759285,174.66,160.29,160.28,1347.33]
["binance-futures","SOLUSDT",1754187779558,1095.73,160.31,160.3,61.25]
["binance-futures","SOLUSDT",1754187835295,671.95,160.27,160.26,294.97]
["binance-futures","SOLUSDT",1754187888863,1067.52,160.23,160.22,192.57]
["binance-futures","SOLUSDT",1754187948313,1485.76,160.05,160.04,200.88]
["binance-futures","SOLUSDT",1754187957368,567.69,160.05,160.04,908.21]
["binance-futures","SOLUSDT",1754188011081,1085.13,160.01,160.0,41.49]
["binance-futures","SOLUSDT",1754188081223,832.58,160.1,160.09,322.04]
["binance-futures","SOLUSDT",1754188092659,673.08,160.09,160.08,271.7]
["binance-futures","SOLUSDT",1754188160709,47.11,159.92,159.91,1498.51]
["binance-futures","SOLUSDT",1754188213375,531.44,160.0,159.99,410.23]
["binance-futures","SOLUSDT",1754188223114,488.99,160.01,160.0,769.54]
["binance-futures","SOLUSDT",1754188285906,93.17,160.0,159.99,941.66]
["binance-futures","SOLUSDT",1754188338238,540.27,160.1,160.09,230.2]
["binance-futures","SOLUSDT",1754188347971,1582.36,160.05,160.04,33.84]
["binance-futures","SOLUSDT",1754188413263,859.4,160.12,160.11,252.29]
["binance-futures","SOLUSDT",1754188450528,420.73,160.19,160.18,155.64]
["binance-futures","SOLUSDT",1754188483512,22.33,160.09,160.08,1201.11]
["binance-futures","SOLUSDT",1754188538676,466.51,160.12,160.11,432.71]
["binance-futures","SOLUSDT",1754188591941,359.71,160.31,160.3,1109.43]
["binance-futures","SOLUSDT",1754188612238,798.72,160.28,160.27,343.89]
["binance-futures","SOLUSDT",1754188662917,31.29,160.31,160.3,2189.52]
["binance-futures","SOLUSDT",1754188724112,1024.52,160.35,160.34,101.35]
["binance-futures","SOLUSDT",1754188734396,972.32,160.31,160.3,276.26]
["binance-futures","SOLUSDT",1754188786541,1052.78,160.31,160.3,340.75]
["binance-futures","SOLUSDT",1754188852290,407.37,160.31,160.3,644.22]
["binance-futures","SOLUSDT",1754188860651,219.04,160.28,160.27,772.36]
["binance-futures","SOLUSDT",1754188910399,430.53,160.37,160.36,233.69]
["binance-futures","SOLUSDT",1754188976917,181.58,160.43,160.42,1475.19]
["binance-futures","SOLUSDT",1754188986809,182.71,160.43,160.42,641.76]
["binance-futures","SOLUSDT",1754189050197,840.14,160.42,160.41,231.86]
["binance-futures","SOLUSDT",1754189101760,815.68,160.48,160.47,413.68]
["binance-futures","SOLUSDT",1754189110818,1202.06,160.42,160.41,403.15]
["binance-futures","SOLUSDT",1754189174238,1587.96,160.51,160.5,361.86]
["binance-futures","SOLUSDT",1754189225391,238.47,160.56,160.55,1273.56]
["binance-futures","SOLUSDT",1754189277520,551.84,160.56,160.55,815.93]
["binance-futures","SOLUSDT",1754189298551,1095.69,160.6,160.59,545.25]
["binance-futures","SOLUSDT",1754189350162,93.66,160.61,160.6,1684.76]
["binance-futures","SOLUSDT",1754189370175,96.16,160.61,160.6,953.54]
["binance-futures","SOLUSDT",1754189420473,1346.73,160.57,160.56,293.05]
["binance-futures","SOLUSDT",1754189467588,925.15,160.53,160.52,337.13]
["binance-futures","SOLUSDT",1754189485263,939.19,160.47,160.46,333.29]
["binance-futures","SOLUSDT",1754189535478,590.14,160.52,160.51,464.81]
["binance-futures","SOLUSDT",1754189598394,425.32,160.62,160.61,372.41]
["binance-futures","SOLUSDT",1754189608014,218.72,160.62,160.61,1141.09]
["binance-futures","SOLUSDT",1754189661031,562.13,160.63,160.62,210.75]
["binance-futures","SOLUSDT",1754189724840,470.03,160.57,160.56,1397.92]
["binance-futures","SOLUSDT",1754189734976,2240.46,160.56,160.55,170.21]
["binance-futures","SOLUSDT",1754189785633,476.33,160.53,160.52,1258.74]
["binance-futures","SOLUSDT",1754189847490,676.97,160.51,160.5,602.61]
["binance-futures","SOLUSDT",1754189858056,435.72,160.51,160.5,733.8]
["binance-futures","SOLUSDT",1754189924601,36.58,160.55,160.54,1223.05]
["binance-futures","SOLUSDT",1754189981749,400.91,160.53,160.52,961.4]
["binance-futures","SOLUSDT",1754190033160,279.74,160.58,160.57,1109.36]
["binance-futures","SOLUSDT",1754190054555,567.39,160.51,160.5,226.29]
["binance-futures","SOLUSDT",1754190085693,647.11,160.47,160.46,273.29]
["binance-futures","SOLUSDT",1754190126652,536.59,160.37,160.36,231.67]
["binance-futures","SOLUSDT",1754190180224,645.32,160.29,160.28,462.16]
["binance-futures","SOLUSDT",1754190232138,440.0,160.35,160.34,630.48]
["binance-futures","SOLUSDT",1754190255973,909.4,160.43,160.42,185.12]
["binance-futures","SOLUSDT",1754190307649,808.12,160.5,160.49,375.42]
["binance-futures","SOLUSDT",1754190362271,23.93,160.49,160.48,1131.83]
["binance-futures","SOLUSDT",1754190382775,1568.58,160.47,160.46,274.98]
["binance-futures","SOLUSDT",1754190435145,930.57,160.4,160.39,118.09]
["binance-futures","SOLUSDT",1754190502265,873.3,160.52,160.51,325.99]
["binance-futures","SOLUSDT",1754190512319,1563.41,160.5,160.49,93.77]
["binance-futures","SOLUSDT",1754190570204,403.32,160.39,160.38,710.21]
["binance-futures","SOLUSDT",1754190638955,2387.42,160.44,160.43,207.48]
["binance-futures","SOLUSDT",1754190649138,1136.72,160.44,160.43,683.15]
["binance-futures","SOLUSDT",1754190713036,792.73,160.56,160.55,282.71]
["binance-futures","SOLUSDT",1754190769328,173.32,160.51,160.5,1221.91]
["binance-futures","SOLUSDT",1754190825395,1165.82,160.46,160.45,461.89]
["binance-futures","SOLUSDT",1754190849206,2043.54,160.43,160.42,127.04]
["binance-futures","SOLUSDT",1754190904853,674.64,160.41,160.4,597.38]
["binance-futures","SOLUSDT",1754190961147,494.36,160.42,160.41,319.65]
["binance-futures","SOLUSDT",1754190991631,576.16,160.42,160.41,604.21]
["binance-futures","SOLUSDT",1754191044826,816.46,160.46,160.45,104.88]
["binance-futures","SOLUSDT",1754191068222,352.97,160.52,160.51,1109.51]
["binance-futures","SOLUSDT",1754191129805,93.25,160.48,160.47,5245.07]
["binance-futures","SOLUSDT",1754191186467,26.59,160.5,160.49,1343.01]
["binance-futures","SOLUSDT",1754191209901,35.05,160.49,160.48,1334.35]
["binance-futures","SOLUSDT",1754191263933,251.27,160.58,160.57,622.18]
["binance-futures","SOLUSDT",1754191318998,219.36,160.7,160.69,1303.45]
["binance-futures","SOLUSDT",1754191337157,1095.57,160.71,160.7,360.5]
["binance-futures","SOLUSDT",1754191389011,197.84,160.65,160.64,535.77]
["binance-futures","SOLUSDT",1754191452486,139.67,160.63,160.62,1351.94]
["binance-futures","SOLUSDT",1754191506823,973.97,160.62,160.61,77.67]
["binance-futures","SOLUSDT",1754191517422,1044.27,160.62,160.61,55.29]
["binance-futures","SOLUSDT",1754191585104,323.38,160.5,160.49,597.67]
["binance-futures","SOLUSDT",1754191637054,154.47,160.34,160.33,1020.46]
["binance-futures","SOLUSDT",1754191659252,996.87,160.37,160.36,244.2]
["binance-futures","SOLUSDT",1754191716705,137.23,160.44,160.43,1811.05]
["binance-futures","SOLUSDT",1754191778265,147.94,160.52,160.51,1756.85]
["binance-futures","SOLUSDT",1754191801510,1185.38,160.48,160.47,554.35]
["binance-futures","SOLUSDT",1754191870296,1027.05,160.36,160.35,505.83]
["binance-futures","SOLUSDT",1754191907927,364.29,160.4,160.39,604.88]
["binance-futures","SOLUSDT",1754191929051,902.08,160.37,160.36,135.5]
["binance-futures","SOLUSDT",1754191986281,403.07,160.36,160.35,562.26]
["binance-futures","SOLUSDT",1754192009053,148.07,160.37,160.36,2062.16]
["binance-futures","SOLUSDT",1754192062321,1373.27,160.51,160.5,39.14]
["binance-futures","SOLUSDT",1754192116052,1461.84,160.37,160.36,138.72]
["binance-futures","SOLUSDT",1754192137581,1466.97,160.36,160.35,298.94]
["binance-futures","SOLUSDT",1754192194078,1009.17,160.34,160.33,9.57]
["binance-futures","SOLUSDT",1754192250100,361.84,160.4,160.39,1074.41]
["binance-futures","SOLUSDT",1754192315315,459.29,160.49,160.48,826.38]
["binance-futures","SOLUSDT",1754192325837,314.13,160.49,160.48,825.54]
["binance-futures","SOLUSDT",1754192394041,350.51,160.6,160.59,821.21]
["binance-futures","SOLUSDT",1754192445447,265.84,160.67,160.66,644.16]
["binance-futures","SOLUSDT",1754192456222,762.12,160.67,160.66,205.02]
["binance-futures","SOLUSDT",1754192519312,540.57,160.68,160.67,1098.49]
["binance-futures","SOLUSDT",1754192573101,12157.68,160.8,160.79,529.58]
["binance-futures","SOLUSDT",1754192593302,8338.51,160.8,160.79,2040.72]
["binance-futures","SOLUSDT",1754192644455,773.25,160.78,160.77,426.46]
["binance-futures","SOLUSDT",1754192694906,1553.52,160.95,160.94,900.55]
["binance-futures","SOLUSDT",1754192712157,1086.4,160.88,160.87,306.17]
["binance-futures","SOLUSDT",1754192763479,257.02,160.87,160.86,1048.22]
["binance-futures","SOLUSDT",1754192814929,321.16,160.83,160.82,894.17]
["binance-futures","SOLUSDT",1754192835561,698.08,160.82,160.81,333.52]
["binance-futures","SOLUSDT",1754192891515,1082.01,160.82,160.81,327.6]
["binance-futures","SOLUSDT",1754192914127,1004.93,160.82,160.81,427.26]
["binance-futures","SOLUSDT",1754192965933,859.95,160.93,160.92,280.55]
["binance-futures","SOLUSDT",1754193015634,1622.41,160.97,160.96,89.36]
["binance-futures","SOLUSDT",1754193078150,925.82,160.81,160.8,943.63]
["binance-futures","SOLUSDT",1754193089021,1024.53,160.81,160.8,600.15]
["binance-futures","SOLUSDT",1754193155253,277.67,160.92,160.91,927.32]
["binance-futures","SOLUSDT",1754193211633,689.5,160.91,160.9,277.75]
["binance-futures","SOLUSDT",1754193222073,590.32,160.92,160.91,223.06]
["binance-futures","SOLUSDT",1754193288698,709.63,160.88,160.87,352.29]
["binance-futures","SOLUSDT",1754193342966,648.41,160.83,160.82,217.34]
["binance-futures","SOLUSDT",1754193352213,1719.09,160.83,160.82,82.5]
["binance-futures","SOLUSDT",1754193421128,1328.1,160.84,160.83,114.12]
["binance-futures","SOLUSDT",1754193477951,801.5,160.84,160.83,210.49]
["binance-futures","SOLUSDT",1754193500499,1448.48,160.78,160.77,314.06]
["binance-futures","SOLUSDT",1754193569187,190.36,160.86,160.85,1568.65]
["binance-futures","SOLUSDT",1754193613672,881.8,160.79,160.78,161.3]
["binance-futures","SOLUSDT",1754193633420,1814.78,160.79,160.78,224.8]
["binance-futures","SOLUSDT",1754193681157,696.58,160.56,160.55,286.58]
["binance-futures","SOLUSDT",1754193731731,1509.23,160.55,160.54,479.25]
["binance-futures","SOLUSDT",1754193752606,753.28,160.55,160.54,1009.46]
["binance-futures","SOLUSDT",1754193807597,316.36,160.53,160.52,1690.05]
["binance-futures","SOLUSDT",1754193871953,521.55,160.39,160.38,809.79]
["binance-futures","SOLUSDT",1754193880416,417.43,160.38,160.37,1123.81]
["binance-futures","SOLUSDT",1754193929414,307.0,160.36,160.35,623.88]
["binance-futures","SOLUSDT",1754193989338,252.51,160.19,160.18,1304.63]
["binance-futures","SOLUSDT",1754193997625,43.4,160.24,160.23,2025.21]
["binance-futures","SOLUSDT",1754194061814,439.59,160.34,160.33,578.78]
["binance-futures","SOLUSDT",1754194116416,259.05,160.42,160.41,606.61]
["binance-futures","SOLUSDT",1754194127592,551.08,160.41,160.4,203.36]
["binance-futures","SOLUSDT",1754194196088,878.06,160.44,160.43,459.01]
["binance-futures","SOLUSDT",1754194249083,1081.77,160.34,160.33,37.11]
["binance-futures","SOLUSDT",1754194258570,1088.66,160.34,160.33,91.34]
["binance-futures","SOLUSDT",1754194325004,620.75,160.28,160.27,378.4]
["binance-futures","SOLUSDT",1754194380992,1758.28,160.18,160.17,135.82]
["binance-futures","SOLUSDT",1754194394957,406.55,160.19,160.18,236.81]
["binance-futures","SOLUSDT",1754194457887,732.78,160.16,160.15,1324.98]
["binance-futures","SOLUSDT",1754194514029,1116.36,160.14,160.13,63.22]
["binance-futures","SOLUSDT",1754194536662,1370.36,160.1,160.09,160.63]
["binance-futures","SOLUSDT",1754194592098,873.27,160.12,160.11,498.31]
["binance-futures","SOLUSDT",1754194664281,406.44,160.13,160.12,617.69]
["binance-futures","SOLUSDT",1754194675404,345.44,160.14,160.13,1042.31]
["binance-futures","SOLUSDT",1754194723940,74.55,160.42,160.41,1495.52]
["binance-futures","SOLUSDT",1754194783020,131.37,160.62,160.61,855.41]
["binance-futures","SOLUSDT",1754194793035,2231.52,160.59,160.58,58.96]
["binance-futures","SOLUSDT",1754194843076,737.14,160.56,160.55,168.51]
["binance-futures","SOLUSDT",1754194902565,74.45,160.79,160.78,1545.38]
["binance-futures","SOLUSDT",1754194913019,615.17,160.79,160.78,1767.17]
["binance-futures","SOLUSDT",1754194980989,496.66,160.81,160.8,1226.09]
["binance-futures","SOLUSDT",1754195037195,927.44,160.77,160.76,251.26]
["binance-futures","SOLUSDT",1754195046213,587.75,160.73,160.72,665.25]
["binance-futures","SOLUSDT",1754195114870,1403.7,160.58,160.57,387.24]
["binance-futures","SOLUSDT",1754195166911,69.97,160.45,160.44,929.92]
["binance-futures","SOLUSDT",1754195224448,224.31,160.57,160.56,535.88]
["binance-futures","SOLUSDT",1754195246549,127.86,160.59,160.58,894.7]
["binance-futures","SOLUSDT",1754195287057,977.52,160.59,160.58,341.98]
["binance-futures","SOLUSDT",1754195330272,1944.33,160.58,160.57,256.48]
["binance-futures","SOLUSDT",1754195386731,1794.37,160.52,160.51,57.45]
["binance-futures","SOLUSDT",1754195442510,372.1,160.48,160.47,1181.38]
["binance-futures","SOLUSDT",1754195463088,185.22,160.43,160.42,1319.74]
["binance-futures","SOLUSDT",1754195519182,740.48,160.45,160.44,67.55]
["binance-futures","SOLUSDT",1754195584406,299.56,160.21,160.2,641.48]
["binance-futures","SOLUSDT",1754195594080,1878.85,160.2,160.19,532.34]
["binance-futures","SOLUSDT",1754195648898,428.58,160.15,160.14,671.0]
["binance-futures","SOLUSDT",1754195709627,2234.49,160.01,160.0,208.62]
["binance-futures","SOLUSDT",1754195719292,1348.87,160.01,160.0,171.43]
["binance-futures","SOLUSDT",1754195771867,503.9,159.97,159.96,1393.5]
["binance-futures","SOLUSDT",1754195840954,727.64,159.96,159.95,1143.91]
["binance-futures","SOLUSDT",1754195851920,783.23,159.96,159.95,1225.26]
["binance-futures","SOLUSDT",1754195923733,906.04,159.96,159.95,335.55]
["binance-futures","SOLUSDT",1754195982379,7906.07,160.0,159.99,734.44]
["binance-futures","SOLUSDT",1754196037724,407.15,160.01,160.0,928.65]
["binance-futures","SOLUSDT",1754196061221,609.49,159.98,159.97,413.47]
["binance-futures","SOLUSDT",1754196116674,900.63,160.03,160.02,807.33]
["binance-futures","SOLUSDT",1754196160868,22.17,160.13,160.12,1561.58]
["binance-futures","SOLUSDT",1754196189011,1577.42,160.15,160.14,520.7]
["binance-futures","SOLUSDT",1754196248179,2193.66,160.09,160.08,0.36]
["binance-futures","SOLUSDT",1754196271401,247.82,160.14,160.13,1255.67]
["binance-futures","SOLUSDT",1754196329943,458.57,160.28,160.27,948.17]
["binance-futures","SOLUSDT",1754196385483,375.11,160.26,160.25,986.56]
["binance-futures","SOLUSDT",1754196411146,1852.51,160.23,160.22,66.69]
["binance-futures","SOLUSDT",1754196471675,350.0,160.17,160.16,1272.08]
["binance-futures","SOLUSDT",1754196537966,649.98,160.24,160.23,788.61]
["binance-futures","SOLUSDT",1754196546374,1659.1,160.21,160.2,503.89]
["binance-futures","SOLUSDT",1754196600357,637.03,160.19,160.18,310.39]
["binance-futures","SOLUSDT",1754196672253,466.52,160.11,160.1,812.26]
["binance-futures","SOLUSDT",1754196682249,637.46,160.14,160.13,665.91]
["binance-futures","SOLUSDT",1754196738086,109.35,160.22,160.21,1144.83]
["binance-futures","SOLUSDT",1754196808097,1484.71,160.2,160.19,426.34]
["binance-futures","SOLUSDT",1754196865479,1107.46,160.21,160.2,314.33]
["binance-futures","SOLUSDT",1754196889071,312.56,160.24,160.23,536.71]
["binance-futures","SOLUSDT",1754196945206,100.32,160.35,160.34,2051.61]
["binance-futures","SOLUSDT",1754197004329,256.05,160.34,160.33,764.51]
["binance-futures","SOLUSDT",1754197028123,1114.23,160.34,160.33,520.9]
["binance-futures","SOLUSDT",1754197063715,96.57,160.25,160.24,759.15]
["binance-futures","SOLUSDT",1754197114404,154.94,160.34,160.33,1687.26]
["binance-futures","SOLUSDT",1754197173783,32.16,160.35,160.34,1519.9]
["binance-futures","SOLUSDT",1754197231170,397.69,160.34,160.33,718.36]
["binance-futures","SOLUSDT",1754197253738,1192.67,160.31,160.3,456.6]
["binance-futures","SOLUSDT",1754197312068,320.29,160.36,160.35,717.49]
["binance-futures","SOLUSDT",1754197368482,526.69,160.34,160.33,449.28]
["binance-futures","SOLUSDT",1754197393300,135.53,160.38,160.37,1638.62]
["binance-futures","SOLUSDT",1754197449335,2085.62,160.41,160.4,83.81]
["binance-futures","SOLUSDT",1754197515078,885.77,160.46,160.45,493.66]
["binance-futures","SOLUSDT",1754197570175,73.37,160.48,160.47,100.92]
["binance-futures","SOLUSDT",1754197578744,1241.75,160.4,160.39,512.86]
["binance-futures","SOLUSDT",1754197645485,259.82,160.44,160.43,899.52]
["binance-futures","SOLUSDT",1754197700655,604.74,160.48,160.47,560.75]
["binance-futures","SOLUSDT",1754197711147,969.86,160.5,160.49,602.64]
["binance-futures","SOLUSDT",1754197774255,564.94,160.36,160.35,166.37]
["binance-futures","SOLUSDT",1754197827702,436.27,160.36,160.35,744.34]
["binance-futures","SOLUSDT",1754197850431,809.64,160.34,160.33,632.61]
["binance-futures","SOLUSDT",1754197910062,395.77,160.36,160.35,719.34]
["binance-futures","SOLUSDT",1754197953485,627.36,160.43,160.42,1084.87]
["binance-futures","SOLUSDT",1754197991670,347.05,160.41,160.4,873.65]
["binance-futures","SOLUSDT",1754198052156,387.17,160.39,160.38,1122.36]
["binance-futures","SOLUSDT",1754198076270,1372.36,160.37,160.36,541.12]
["binance-futures","SOLUSDT",1754198130805,975.78,160.35,160.34,128.46]
["binance-futures","SOLUSDT",1754198188910,1120.91,160.34,160.33,160.86]
["binance-futures","SOLUSDT",1754198210626,851.41,160.26,160.25,421.63]
["binance-futures","SOLUSDT",1754198264435,1328.87,160.19,160.18,420.61]
["binance-futures","SOLUSDT",1754198319618,659.66,160.22,160.21,379.63]
["binance-futures","SOLUSDT",1754198390987,287.17,160.29,160.28,959.37]
["binance-futures","SOLUSDT",1754198401536,827.64,160.29,160.28,484.11]
["binance-futures","SOLUSDT",1754198471186,307.22,160.3,160.29,645.33]
["binance-futures","SOLUSDT",1754198527452,103.35,160.41,160.4,932.07]
["binance-futures","SOLUSDT",1754198538421,136.09,160.41,160.4,1003.0]
["binance-futures","SOLUSDT",1754198609097,257.89,160.47,160.46,1087.56]
["binance-futures","SOLUSDT",1754198664290,337.78,160.5,160.49,667.71]
["binance-futures","SOLUSDT",1754198675015,479.39,160.57,160.56,1056.24]
["binance-futures","SOLUSDT",1754198748327,1817.42,160.54,160.53,110.04]
["binance-futures","SOLUSDT",1754198806086,768.26,160.57,160.56,450.77]
["binance-futures","SOLUSDT",1754198827050,1310.75,160.6,160.59,122.76]
["binance-futures","SOLUSDT",1754198901186,602.3,160.66,160.65,932.06]
["binance-futures","SOLUSDT",1754198941215,753.02,160.71,160.7,322.38]
["binance-futures","SOLUSDT",1754198963021,144.49,160.71,160.7,938.03]
["binance-futures","SOLUSDT",1754199017202,690.23,160.59,160.58,570.14]
["binance-futures","SOLUSDT",1754199040417,305.03,160.61,160.6,852.8]
["binance-futures","SOLUSDT",1754199098534,386.35,160.7,160.69,1062.24]
["binance-futures","SOLUSDT",1754199155992,928.43,160.56,160.55,862.28]
["binance-futures","SOLUSDT",1754199226338,574.68,160.62,160.61,503.84]
["binance-futures","SOLUSDT",1754199237454,369.77,160.64,160.63,868.35]
["binance-futures","SOLUSDT",1754199293255,37.64,160.74,160.73,1281.02]
["binance-futures","SOLUSDT",1754199356206,64.66,160.67,160.66,1020.81]
["binance-futures","SOLUSDT",1754199365785,700.91,160.75,160.74,516.05]
["binance-futures","SOLUSDT",1754199432294,670.59,160.78,160.77,296.01]
["binance-futures","SOLUSDT",1754199485634,892.46,160.59,160.58,409.08]
["binance-futures","SOLUSDT",1754199494689,635.82,160.66,160.65,67.68]
["binance-futures","SOLUSDT",1754199562407,295.69,160.52,160.51,1287.38]
["binance-futures","SOLUSDT",1754199613713,1160.32,160.35,160.34,343.45]
["binance-futures","SOLUSDT",1754199633991,945.59,160.37,160.36,96.09]
["binance-futures","SOLUSDT",1754199689681,409.14,160.33,160.32,1294.71]
["binance-futures","SOLUSDT",1754199742967,2317.87,160.36,160.35,246.6]
["binance-futures","SOLUSDT",1754199763120,1064.48,160.34,160.33,68.19]
["binance-futures","SOLUSDT",1754199823319,936.15,160.32,160.31,454.44]
["binance-futures","SOLUSDT",1754199880168,264.77,160.3,160.29,509.67]
["binance-futures","SOLUSDT",1754199901524,335.69,160.27,160.26,647.54]
["binance-futures","SOLUSDT",1754199954914,394.31,160.25,160.24,1103.02]
["binance-futures","SOLUSDT",1754200029510,395.27,160.15,160.14,638.1]
["binance-futures","SOLUSDT",1754200040479,1148.5,160.16,160.15,392.84]
["binance-futures","SOLUSDT",1754200099423,1137.61,160.13,160.12,100.72]
["binance-futures","SOLUSDT",1754200168987,290.81,160.19,160.18,741.24]
["binance-futures","SOLUSDT",1754200178615,651.88,160.19,160.18,237.53]
["binance-futures","SOLUSDT",1754200234036,370.29,160.27,160.26,1180.06]
["binance-futures","SOLUSDT",1754200301714,55.49,160.31,160.3,1828.68]
["binance-futures","SOLUSDT",1754200311317,447.52,160.41,160.4,939.29]
["binance-futures","SOLUSDT",1754200379238,1143.45,160.24,160.23,192.21]
["binance-futures","SOLUSDT",1754200436059,1395.86,160.27,160.26,135.38]
["binance-futures","SOLUSDT",1754200446008,336.41,160.21,160.2,701.57]
["binance-futures","SOLUSDT",1754200514649,523.82,160.18,160.17,757.68]
["binance-futures","SOLUSDT",1754200575478,584.71,160.2,160.19,386.81]
["binance-futures","SOLUSDT",1754200602594,408.21,160.18,160.17,595.97]
["binance-futures","SOLUSDT",1754200677221,1951.68,160.2,160.19,1108.53]
["binance-futures","SOLUSDT",1754200729306,915.26,160.29,160.28,546.8]
["binance-futures","SOLUSDT",1754200755722,265.94,160.29,160.28,1534.24]
["binance-futures","SOLUSDT",1754200820188,76.58,160.33,160.32,862.61]
["binance-futures","SOLUSDT",1754200873967,508.29,160.41,160.4,558.23]
["binance-futures","SOLUSDT",1754200896140,375.29,160.4,160.39,528.14]
["binance-futures","SOLUSDT",1754200954645,164.86,160.42,160.41,1454.11]
["binance-futures","SOLUSDT",1754201025443,1992.34,160.46,160.45,339.28]
["binance-futures","SOLUSDT",1754201036013,1811.71,160.4,160.39,105.36]
["binance-futures","SOLUSDT",1754201093073,1087.7,160.39,160.38,18.54]
["binance-futures","SOLUSDT",1754201165301,140.22,160.32,160.31,1564.8]
["binance-futures","SOLUSDT",1754201176333,192.83,160.33,160.32,820.03]
["binance-futures","SOLUSDT",1754201248386,358.14,160.35,160.34,831.4]
["binance-futures","SOLUSDT",1754201305513,526.95,160.35,160.34,551.67]
["binance-futures","SOLUSDT",1754201317249,163.24,160.38,160.37,999.35]
["binance-futures","SOLUSDT",1754201388846,1531.55,160.13,160.12,450.78]
["binance-futures","SOLUSDT",1754201442092,327.6,160.11,160.1,1002.13]
["binance-futures","SOLUSDT",1754201496679,15.54,160.05,160.04,913.96]
["binance-futures","SOLUSDT",1754201519922,792.72,160.06,160.05,403.27]
["binance-futures","SOLUSDT",1754201578309,547.91,160.09,160.08,717.3]
["binance-futures","SOLUSDT",1754201639122,199.59,160.05,160.04,1281.71]
["binance-futures","SOLUSDT",1754201659251,1144.35,160.04,160.03,897.06]
["binance-futures","SOLUSDT",1754201717675,87.35,160.08,160.07,946.59]
["binance-futures","SOLUSDT",1754201738124,431.43,160.04,160.03,884.69]
["binance-futures","SOLUSDT",1754201793003,9.32,160.0,159.99,1417.33]
["binance-futures","SOLUSDT",1754201852643,1160.56,160.0,159.99,156.43]
["binance-futures","SOLUSDT",1754201876196,379.17,160.02,160.01,523.59]
["binance-futures","SOLUSDT",1754201933062,652.27,160.24,160.23,489.86]
["binance-futures","SOLUSDT",1754202009680,890.72,160.18,160.17,559.92]
["binance-futures","SOLUSDT",1754202019996,1667.06,160.1,160.09,354.34]
["binance-futures","SOLUSDT",1754202080317,458.14,160.2,160.19,451.48]
["binance-futures","SOLUSDT",1754202151511,910.57,160.2,160.19,293.78]
["binance-futures","SOLUSDT",1754202163907,905.13,160.19,160.18,392.23]
["binance-futures","SOLUSDT",1754202238926,7.48,160.33,160.32,1566.03]
["binance-futures","SOLUSDT",1754202292953,785.14,160.4,160.39,354.19]
["binance-futures","SOLUSDT",1754202349687,331.86,160.5,160.49,935.08]
["binance-futures","SOLUSDT",1754202373582,1212.16,160.47,160.46,603.57]
["binance-futures","SOLUSDT",1754202437957,998.95,160.39,160.38,408.68]
["binance-futures","SOLUSDT",1754202499610,526.51,160.4,160.39,1070.7]
["binance-futures","SOLUSDT",1754202525910,192.55,160.42,160.41,764.68]
["binance-futures","SOLUSDT",1754202568326,797.39,160.36,160.35,879.9]
["binance-futures","SOLUSDT",1754202612414,151.73,160.38,160.37,438.32]
["binance-futures","SOLUSDT",1754202671360,192.83,160.48,160.47,934.89]
["binance-futures","SOLUSDT",1754202728606,2253.99,160.64,160.63,105.62]
["binance-futures","SOLUSDT",1754202751653,317.47,160.65,160.64,958.39]
["binance-futures","SOLUSDT",1754202806062,165.0,160.67,160.66,2072.56]
["binance-futures","SOLUSDT",1754202865678,143.86,160.63,160.62,911.58]
["binance-futures","SOLUSDT",1754202889935,1188.06,160.54,160.53,33.42]
["binance-futures","SOLUSDT",1754202948166,1069.43,160.57,160.56,411.91]
["binance-futures","SOLUSDT",1754203015273,2083.19,160.44,160.43,12.64]
["binance-futures","SOLUSDT",1754203077615,2115.68,160.47,160.46,134.3]
["binance-futures","SOLUSDT",1754203088681,1071.63,160.48,160.47,403.33]
["binance-futures","SOLUSDT",1754203159945,945.27,160.53,160.52,214.32]
["binance-futures","SOLUSDT",1754203219388,1031.43,160.41,160.4,148.1]
["binance-futures","SOLUSDT",1754203242601,1838.48,160.32,160.31,67.25]
["binance-futures","SOLUSDT",1754203295496,324.32,160.32,160.31,563.13]
["binance-futures","SOLUSDT",1754203352376,1210.32,160.26,160.25,20.94]
["binance-futures","SOLUSDT",1754203376195,552.08,160.28,160.27,315.42]
["binance-futures","SOLUSDT",1754203437220,384.39,160.29,160.28,536.77]
["binance-futures","SOLUSDT",1754203486435,93.61,160.31,160.3,1187.3]
["binance-futures","SOLUSDT",1754203523654,506.07,160.37,160.36,910.93]
["binance-futures","SOLUSDT",1754203588303,717.23,160.4,160.39,320.41]
["binance-futures","SOLUSDT",1754203613183,508.99,160.43,160.42,560.55]
["binance-futures","SOLUSDT",1754203670696,413.93,160.44,160.43,899.03]
["binance-futures","SOLUSDT",1754203728318,1996.4,160.26,160.25,45.82]
["binance-futures","SOLUSDT",1754203751694,1081.81,160.23,160.22,288.16]
["binance-futures","SOLUSDT",1754203814039,551.07,160.22,160.21,418.49]
["binance-futures","SOLUSDT",1754203885808,1225.91,160.36,160.35,182.12]
["binance-futures","SOLUSDT",1754203947526,469.66,160.33,160.32,588.81]
["binance-futures","SOLUSDT",1754203959436,784.01,160.33,160.32,73.24]
["binance-futures","SOLUSDT",1754204038060,1000.23,160.33,160.32,456.83]
["binance-futures","SOLUSDT",1754204102807,779.7,160.29,160.28,579.49]
["binance-futures","SOLUSDT",1754204115953,663.27,160.31,160.3,1335.54]
["binance-futures","SOLUSDT",1754204189198,351.38,160.3,160.29,1090.92]
["binance-futures","SOLUSDT",1754204253379,417.27,160.35,160.34,951.51]
["binance-futures","SOLUSDT",1754204279035,1462.25,160.37,160.36,33.25]
["binance-futures","SOLUSDT",1754204337889,1163.9,160.47,160.46,499.66]
["binance-futures","SOLUSDT",1754204399238,886.15,160.5,160.49,598.37]
["binance-futures","SOLUSDT",1754204419663,1513.15,160.53,160.52,282.32]
["binance-futures","SOLUSDT",1754204447538,1083.37,160.68,160.67,341.15]
["binance-futures","SOLUSDT",1754204528399,1101.87,160.71,160.7,191.75]
["binance-futures","SOLUSDT",1754204550318,340.46,160.73,160.72,841.69]
["binance-futures","SOLUSDT",1754204602627,420.74,160.76,160.75,1135.91]
["binance-futures","SOLUSDT",1754204625637,542.8,160.8,160.79,458.52]
["binance-futures","SOLUSDT",1754204678817,338.19,160.78,160.77,684.96]
["binance-futures","SOLUSDT",1754204735681,1083.41,160.78,160.77,756.57]
["binance-futures","SOLUSDT",1754204803842,172.1,160.76,160.75,635.25]
["binance-futures","SOLUSDT",1754204813712,289.55,160.77,160.76,1048.06]
["binance-futures","SOLUSDT",1754204883677,1295.43,160.75,160.74,340.75]
["binance-futures","SOLUSDT",1754204943316,2250.45,160.74,160.73,71.52]
["binance-futures","SOLUSDT",1754204953605,112.37,160.74,160.73,1467.63]
["binance-futures","SOLUSDT",1754205031039,1567.18,160.77,160.76,258.66]
["binance-futures","SOLUSDT",1754205090916,4427.12,160.8,160.79,830.49]
["binance-futures","SOLUSDT",1754205101490,956.81,160.82,160.81,323.48]
["binance-futures","SOLUSDT",1754205175276,4311.32,160.81,160.8,1814.06]
["binance-futures","SOLUSDT",1754205234548,1158.86,160.83,160.82,142.87]
["binance-futures","SOLUSDT",1754205258964,465.29,160.82,160.81,525.03]
["binance-futures","SOLUSDT",1754205320756,492.24,160.9,160.89,1276.66]
["binance-futures","SOLUSDT",1754205362861,1127.23,160.92,160.91,796.48]
["binance-futures","SOLUSDT",1754205399167,620.23,160.96,160.95,1547.05]
["binance-futures","SOLUSDT",1754205454081,16.97,160.93,160.92,1292.56]
["binance-futures","SOLUSDT",1754205516035,805.75,160.93,160.92,388.18]
["binance-futures","SOLUSDT",1754205541215,239.38,160.89,160.88,925.68]
["binance-futures","SOLUSDT",1754205594926,1528.18,160.8,160.79,486.18]
["binance-futures","SOLUSDT",1754205661114,671.79,160.79,160.78,1663.34]
["binance-futures","SOLUSDT",1754205672283,1148.52,160.8,160.79,1027.0]
["binance-futures","SOLUSDT",1754205729794,85.54,160.74,160.73,1726.64]
["binance-futures","SOLUSDT",1754205805597,1646.12,160.77,160.76,637.2]
["binance-futures","SOLUSDT",1754205816728,1249.75,160.75,160.74,402.22]
["binance-futures","SOLUSDT",1754205890022,1082.26,160.81,160.8,501.47]
["binance-futures","SOLUSDT",1754205943366,35.77,160.99,160.98,2073.21]
["binance-futures","SOLUSDT",1754205953167,695.45,161.0,160.99,1789.45]
["binance-futures","SOLUSDT",1754206019581,4516.64,161.06,161.05,3036.93]
["binance-futures","SOLUSDT",1754206072292,1329.62,161.1,161.09,2944.67]
["binance-futures","SOLUSDT",1754206082096,959.98,161.14,161.13,700.22]
["binance-futures","SOLUSDT",1754206148502,513.83,161.18,161.17,1530.78]
["binance-futures","SOLUSDT",1754206203660,774.07,161.21,161.2,838.58]
["binance-futures","SOLUSDT",1754206224937,63.08,161.22,161.21,2416.17]
["binance-futures","SOLUSDT",1754206285114,945.93,161.25,161.24,1084.84]
["binance-futures","SOLUSDT",1754206327731,558.39,161.24,161.23,1282.16]
["binance-futures","SOLUSDT",1754206350640,1935.31,161.23,161.22,526.98]
["binance-futures","SOLUSDT",1754206409177,828.76,161.28,161.27,537.63]
["binance-futures","SOLUSDT",1754206471681,264.36,161.23,161.22,465.49]
["binance-futures","SOLUSDT",1754206481832,927.26,161.22,161.21,844.07]
["binance-futures","SOLUSDT",1754206535485,1028.76,161.17,161.16,676.42]
["binance-futures","SOLUSDT",1754206603220,96.06,161.28,161.27,1482.99]
["binance-futures","SOLUSDT",1754206612848,616.76,161.31,161.3,826.99]
["binance-futures","SOLUSDT",1754206665980,859.94,161.44,161.43,581.13]
["binance-futures","SOLUSDT",1754206726837,458.41,161.47,161.46,1369.47]
["binance-futures","SOLUSDT",1754206737015,319.23,161.45,161.44,921.36]
["binance-futures","SOLUSDT",1754206798043,482.65,161.32,161.31,744.8]
["binance-futures","SOLUSDT",1754206845662,983.59,161.13,161.12,1028.84]
["binance-futures","SOLUSDT",1754206854648,717.74,161.13,161.12,1901.05]
["binance-futures","SOLUSDT",1754206913907,2228.12,161.12,161.11,1299.42]
["binance-futures","SOLUSDT",1754206965469,2310.18,161.12,161.11,914.05]
["binance-futures","SOLUSDT",1754207017347,701.08,161.16,161.15,1553.83]
["binance-futures","SOLUSDT",1754207041431,722.33,161.17,161.16,782.76]
["binance-futures","SOLUSDT",1754207094440,3668.62,161.16,161.15,255.3]
["binance-futures","SOLUSDT",1754207112199,1702.81,161.11,161.1,420.88]
["binance-futures","SOLUSDT",1754207165351,1311.05,161.14,161.13,568.35]
["binance-futures","SOLUSDT",1754207215350,2468.04,161.07,161.06,357.94]
["binance-futures","SOLUSDT",1754207237607,336.88,161.04,161.03,64.61]
["binance-futures","SOLUSDT",1754207288868,1700.96,160.94,160.93,477.12]
["binance-futures","SOLUSDT",1754207350781,981.96,160.96,160.95,198.99]
["binance-futures","SOLUSDT",1754207361740,797.53,160.91,160.9,1475.46]
["binance-futures","SOLUSDT",1754207415398,621.93,161.0,160.99,640.87]
["binance-futures","SOLUSDT",1754207477820,454.67,161.14,161.13,713.35]
["binance-futures","SOLUSDT",1754207488321,157.82,161.15,161.14,1467.56]
["binance-futures","SOLUSDT",1754207542423,1250.77,161.12,161.11,641.6]
["binance-futures","SOLUSDT",1754207611876,820.57,161.11,161.1,624.04]
["binance-futures","SOLUSDT",1754207622559,1286.14,161.08,161.07,436.41]
["binance-futures","SOLUSDT",1754207691672,527.77,161.1,161.09,1317.58]
["binance-futures","SOLUSDT",1754207750748,1514.05,161.06,161.05,953.44]
["binance-futures","SOLUSDT",1754207811095,2721.59,161.15,161.14,141.71]
["binance-futures","SOLUSDT",1754207835703,841.25,161.21,161.2,397.61]
["binance-futures","SOLUSDT",1754207897319,487.38,161.18,161.17,1446.89]
["binance-futures","SOLUSDT",1754207921348,722.39,161.21,161.2,904.66]
["binance-futures","SOLUSDT",1754207994299,65.64,161.25,161.24,2076.4]
["binance-futures","SOLUSDT",1754208045303,79.29,161.26,161.25,1614.11]
["binance-futures","SOLUSDT",1754208068536,2278.45,161.27,161.26,197.03]
["binance-futures","SOLUSDT",1754208125377,581.3,161.29,161.28,1607.94]
["binance-futures","SOLUSDT",1754208181127,1014.45,161.33,161.32,374.31]
["binance-futures","SOLUSDT",1754208202555,2045.25,161.33,161.32,662.32]
["binance-futures","SOLUSDT",1754208256534,1911.06,161.34,161.33,462.7]
["binance-futures","SOLUSDT",1754208322600,127.76,161.3,161.29,1279.55]
["binance-futures","SOLUSDT",1754208332184,775.91,161.33,161.32,643.79]
["binance-futures","SOLUSDT",1754208391843,577.86,161.3,161.29,1188.21]
["binance-futures","SOLUSDT",1754208455665,656.15,161.32,161.31,921.99]
["binance-futures","SOLUSDT",1754208465811,1006.77,161.32,161.31,583.77]
["binance-futures","SOLUSDT",1754208517012,2198.49,161.36,161.35,427.38]
["binance-futures","SOLUSDT",1754208582432,335.64,161.42,161.41,608.92]
["binance-futures","SOLUSDT",1754208629941,1163.54,161.44,161.43,1222.18]
["binance-futures","SOLUSDT",1754208651650,876.52,161.46,161.45,1350.93]
["binance-futures","SOLUSDT",1754208701324,105.9,161.54,161.53,1852.83]
["binance-futures","SOLUSDT",1754208750137,1011.63,161.63,161.62,409.95]
["binance-futures","SOLUSDT",1754208771533,1345.75,161.62,161.61,652.33]
["binance-futures","SOLUSDT",1754208821456,1413.34,161.62,161.61,222.24]
["binance-futures","SOLUSDT",1754208872541,1116.19,161.63,161.62,609.93]
["binance-futures","SOLUSDT",1754208891944,1578.76,161.63,161.62,540.3]
["binance-futures","SOLUSDT",1754208941913,1054.58,161.64,161.63,659.99]
["binance-futures","SOLUSDT",1754208962549,1033.87,161.64,161.63,519.75]
["binance-futures","SOLUSDT",1754209014500,1014.43,161.6,161.59,792.32]
["binance-futures","SOLUSDT",1754209070005,1362.16,161.59,161.58,1355.18]
["binance-futures","SOLUSDT",1754209092402,561.25,161.62,161.61,2207.02]
["binance-futures","SOLUSDT",1754209146039,329.19,161.54,161.53,2144.69]
["binance-futures","SOLUSDT",1754209212696,1640.43,161.55,161.54,77.81]
["binance-futures","SOLUSDT",1754209266472,419.13,161.5,161.49,600.1]
["binance-futures","SOLUSDT",1754209275417,2351.44,161.47,161.46,536.93]
["binance-futures","SOLUSDT",1754209340834,601.8,161.51,161.5,1025.48]
["binance-futures","SOLUSDT",1754209397283,1192.67,161.52,161.51,550.2]
["binance-futures","SOLUSDT",1754209407880,1229.75,161.48,161.47,1025.75]
["binance-futures","SOLUSDT",1754209476787,2521.72,161.39,161.38,635.18]
["binance-futures","SOLUSDT",1754209526497,896.63,161.4,161.39,389.77]
["binance-futures","SOLUSDT",1754209549885,727.41,161.38,161.37,1789.14]
["binance-futures","SOLUSDT",1754209604047,947.84,161.34,161.33,352.91]
["binance-futures","SOLUSDT",1754209658742,763.07,161.25,161.24,973.47]
["binance-futures","SOLUSDT",1754209679504,1346.48,161.27,161.26,254.96]
["binance-futures","SOLUSDT",1754209731817,1408.88,161.03,161.02,428.85]
["binance-futures","SOLUSDT",1754209750736,1365.36,160.89,160.88,499.73]
["binance-futures","SOLUSDT",1754209804234,297.81,160.99,160.98,890.95]
["binance-futures","SOLUSDT",1754209858768,390.75,161.02,161.01,1533.17]
["binance-futures","SOLUSDT",1754209880499,327.83,161.05,161.04,2812.13]
["binance-futures","SOLUSDT",1754209935028,2026.95,161.01,161.0,803.13]
["binance-futures","SOLUSDT",1754209983492,108.4,160.92,160.91,2497.96]
["binance-futures","SOLUSDT",1754210044455,2101.16,160.98,160.97,398.51]
["binance-futures","SOLUSDT",1754210054016,565.49,160.93,160.92,1437.2]
["binance-futures","SOLUSDT",1754210116363,476.79,160.84,160.83,1343.8]
["binance-futures","SOLUSDT",1754210169167,220.73,160.94,160.93,1116.95]
["binance-futures","SOLUSDT",1754210178766,1068.18,160.95,160.94,563.5]
["binance-futures","SOLUSDT",1754210246887,185.7,160.98,160.97,1117.36]
["binance-futures","SOLUSDT",1754210302374,497.89,160.99,160.98,1361.46]
["binance-futures","SOLUSDT",1754210324807,538.44,160.94,160.93,1319.0]
["binance-futures","SOLUSDT",1754210384364,494.64,161.01,161.0,1553.17]
["binance-futures","SOLUSDT",1754210437451,540.74,160.99,160.98,1308.95]
["binance-futures","SOLUSDT",1754210460645,381.66,160.97,160.96,537.39]
["binance-futures","SOLUSDT",1754210513455,142.03,160.92,160.91,1701.17]
["binance-futures","SOLUSDT",1754210561107,1625.92,160.88,160.87,637.34]
["binance-futures","SOLUSDT",1754210590115,81.8,160.85,160.84,1501.61]
["binance-futures","SOLUSDT",1754210645571,802.06,160.93,160.92,888.73]
["binance-futures","SOLUSDT",1754210668303,567.19,160.93,160.92,1124.64]
["binance-futures","SOLUSDT",1754210723625,581.03,160.96,160.95,1560.08]
["binance-futures","SOLUSDT",1754210779114,642.67,160.91,160.9,1251.01]
["binance-futures","SOLUSDT",1754210848381,421.07,160.98,160.97,1052.6]
["binance-futures","SOLUSDT",1754210859070,2211.11,160.99,160.98,179.06]
["binance-futures","SOLUSDT",1754210913429,985.15,160.87,160.86,534.17]
["binance-futures","SOLUSDT",1754210976845,412.61,160.85,160.84,1344.09]
["binance-futures","SOLUSDT",1754210986471,32.75,160.89,160.88,1729.58]
["binance-futures","SOLUSDT",1754211051245,1777.36,160.93,160.92,543.05]
["binance-futures","SOLUSDT",1754211107507,999.8,160.96,160.95,503.3]
["binance-futures","SOLUSDT",1754211117087,1154.83,160.99,160.98,283.77]
["binance-futures","SOLUSDT",1754211180002,1724.39,161.25,161.24,1276.24]
["binance-futures","SOLUSDT",1754211231640,658.57,161.28,161.27,607.05]
["binance-futures","SOLUSDT",1754211254285,127.93,161.28,161.27,818.86]
["binance-futures","SOLUSDT",1754211308558,150.77,161.32,161.31,1344.69]
["binance-futures","SOLUSDT",1754211363611,513.66,161.34,161.33,904.17]
["binance-futures","SOLUSDT",1754211384526,108.42,161.36,161.35,1225.51]
["binance-futures","SOLUSDT",1754211453310,1548.76,161.31,161.3,546.1]
["binance-futures","SOLUSDT",1754211489825,1410.78,161.24,161.23,753.15]
["binance-futures","SOLUSDT",1754211511369,943.6,161.29,161.28,248.38]
["binance-futures","SOLUSDT",1754211567162,599.12,161.33,161.32,1380.05]
["binance-futures","SOLUSDT",1754211631691,976.04,161.34,161.33,341.4]
["binance-futures","SOLUSDT",1754211641332,26.59,161.38,161.37,1504.31]
["binance-futures","SOLUSDT",1754211693100,550.48,161.2,161.19,578.89]
["binance-futures","SOLUSDT",1754211760510,592.67,161.24,161.23,1235.44]
["binance-futures","SOLUSDT",1754211770503,285.23,161.19,161.18,907.47]
["binance-futures","SOLUSDT",1754211835256,569.66,161.12,161.11,687.32]
["binance-futures","SOLUSDT",1754211887576,809.64,161.05,161.04,283.42]
["binance-futures","SOLUSDT",1754211898646,728.47,161.05,161.04,292.59]
["binance-futures","SOLUSDT",1754211966048,236.13,161.07,161.06,39.49]
["binance-futures","SOLUSDT",1754212023268,1069.3,161.01,161.0,1046.67]
["binance-futures","SOLUSDT",1754212032301,1861.49,160.95,160.94,227.84]
["binance-futures","SOLUSDT",1754212096612,867.24,160.93,160.92,562.11]
["binance-futures","SOLUSDT",1754212148519,902.62,160.82,160.81,1055.52]
["binance-futures","SOLUSDT",1754212168962,1031.2,160.81,160.8,501.13]
["binance-futures","SOLUSDT",1754212220688,547.41,160.85,160.84,1352.0]
["binance-futures","SOLUSDT",1754212257640,1344.65,160.89,160.88,95.94]
["binance-futures","SOLUSDT",1754212295654,909.13,160.95,160.94,190.7]
["binance-futures","SOLUSDT",1754212350434,1081.54,160.86,160.85,184.5]
["binance-futures","SOLUSDT",1754212407488,973.38,160.86,160.85,959.33]
["binance-futures","SOLUSDT",1754212433630,465.73,160.85,160.84,1591.87]
["binance-futures","SOLUSDT",1754212491173,1081.05,160.85,160.84,115.96]
["binance-futures","SOLUSDT",1754212557630,1343.74,160.77,160.76,509.14]
["binance-futures","SOLUSDT",1754212566576,1948.28,160.77,160.76,186.79]
["binance-futures","SOLUSDT",1754212616476,1396.92,160.6,160.59,514.74]
["binance-futures","SOLUSDT",1754212682696,174.89,160.65,160.64,2023.77]
["binance-futures","SOLUSDT",1754212694001,615.65,160.65,160.64,661.54]
["binance-futures","SOLUSDT",1754212764112,775.92,160.72,160.71,386.61]
["binance-futures","SOLUSDT",1754212821425,534.22,160.69,160.68,1277.22]
["binance-futures","SOLUSDT",1754212831549,1879.86,160.66,160.65,403.98]
["binance-futures","SOLUSDT",1754212898799,262.19,160.65,160.64,1214.2]
["binance-futures","SOLUSDT",1754212957864,516.4,160.77,160.76,1063.26]
["binance-futures","SOLUSDT",1754213015379,830.3,160.85,160.84,1162.25]
["binance-futures","SOLUSDT",1754213039645,1222.35,160.93,160.92,543.17]
["binance-futures","SOLUSDT",1754213096953,680.82,160.87,160.86,680.25]
["binance-futures","SOLUSDT",1754213118725,580.44,160.97,160.96,668.61]
["binance-futures","SOLUSDT",1754213186847,432.51,160.87,160.86,1134.91]
["binance-futures","SOLUSDT",1754213236019,1102.71,160.88,160.87,318.18]
["binance-futures","SOLUSDT",1754213259771,1080.63,160.88,160.87,378.82]
["binance-futures","SOLUSDT",1754213312746,1603.78,160.78,160.77,53.86]
["binance-futures","SOLUSDT",1754213369389,12.93,160.73,160.72,2589.9]
["binance-futures","SOLUSDT",1754213394354,716.83,160.75,160.74,963.36]
["binance-futures","SOLUSDT",1754213449957,419.58,160.65,160.64,1320.02]
["binance-futures","SOLUSDT",1754213515482,1122.41,160.73,160.72,155.3]
["binance-futures","SOLUSDT",1754213526195,284.04,160.76,160.75,1777.37]
["binance-futures","SOLUSDT",1754213581102,883.51,160.78,160.77,998.07]
["binance-futures","SOLUSDT",1754213651120,1129.01,160.8,160.79,358.74]
["binance-futures","SOLUSDT",1754213661349,978.38,160.8,160.79,308.62]
["binance-futures","SOLUSDT",1754213734159,871.37,160.85,160.84,664.89]
["binance-futures","SOLUSDT",1754213789869,1235.21,160.93,160.92,823.99]
["binance-futures","SOLUSDT",1754213848896,2070.62,160.88,160.87,21.98]
["binance-futures","SOLUSDT",1754213873086,1487.0,160.81,160.8,612.45]
["binance-futures","SOLUSDT",1754213941755,638.32,160.87,160.86,656.24]
["binance-futures","SOLUSDT",1754213998928,1237.31,160.99,160.98,809.63]
["binance-futures","SOLUSDT",1754214022611,659.82,161.01,161.0,1339.81]
["binance-futures","SOLUSDT",1754214055853,663.07,161.04,161.03,1731.23]
["binance-futures","SOLUSDT",1754214102880,1151.51,161.01,161.0,978.86]
["binance-futures","SOLUSDT",1754214161917,832.41,160.98,160.97,466.36]
["binance-futures","SOLUSDT",1754214220288,1176.32,161.03,161.02,686.31]
["binance-futures","SOLUSDT",1754214244569,1123.22,161.02,161.01,194.41]
["binance-futures","SOLUSDT",1754214305564,394.2,161.01,161.0,1264.61]
["binance-futures","SOLUSDT",1754214369029,2178.32,161.09,161.08,147.21]
["binance-futures","SOLUSDT",1754214378871,612.66,161.08,161.07,903.35]
["binance-futures","SOLUSDT",1754214439870,768.64,161.1,161.09,491.58]
["binance-futures","SOLUSDT",1754214514745,1041.45,161.18,161.17,275.95]
["binance-futures","SOLUSDT",1754214524186,976.59,161.19,161.18,726.74]
["binance-futures","SOLUSDT",1754214579714,522.55,161.11,161.1,834.78]
["binance-futures","SOLUSDT",1754214647044,683.81,161.11,161.1,1413.73]
["binance-futures","SOLUSDT",1754214702176,2773.93,161.13,161.12,68.15]
["binance-futures","SOLUSDT",1754214723986,621.57,161.08,161.07,672.34]
["binance-futures","SOLUSDT",1754214781126,828.08,161.04,161.03,688.51]
["binance-futures","SOLUSDT",1754214841997,765.88,161.02,161.01,672.45]
["binance-futures","SOLUSDT",1754214867616,551.57,161.02,161.01,343.98]
["binance-futures","SOLUSDT",1754214930616,1185.09,161.05,161.04,270.03]
["binance-futures","SOLUSDT",1754214989603,70.86,161.06,161.05,2323.4]
["binance-futures","SOLUSDT",1754215019529,113.49,161.06,161.05,1337.06]
["binance-futures","SOLUSDT",1754215076075,115.81,161.07,161.06,1132.44]
["binance-futures","SOLUSDT",1754215098424,69.24,161.11,161.1,2056.47]
["binance-futures","SOLUSDT",1754215161249,300.83,161.05,161.04,964.73]
["binance-futures","SOLUSDT",1754215220142,372.6,161.06,161.05,715.86]
["binance-futures","SOLUSDT",1754215241223,958.04,161.04,161.03,1048.65]
["binance-futures","SOLUSDT",1754215296550,142.01,161.16,161.15,1795.29]
["binance-futures","SOLUSDT",1754215368225,650.55,161.19,161.18,524.75]
["binance-futures","SOLUSDT",1754215420840,1063.63,161.26,161.25,502.78]
["binance-futures","SOLUSDT",1754215429385,261.4,161.33,161.32,985.58]
["binance-futures","SOLUSDT",1754215490684,968.18,161.34,161.33,346.72]
["binance-futures","SOLUSDT",1754215545549,165.07,161.36,161.35,1227.36]
["binance-futures","SOLUSDT",1754215555803,1717.18,161.35,161.34,704.02]
["binance-futures","SOLUSDT",1754215626333,1938.12,161.31,161.3,629.45]
["binance-futures","SOLUSDT",1754215686237,888.11,161.35,161.34,216.08]
["binance-futures","SOLUSDT",1754215708690,29.64,161.39,161.38,2461.68]
["binance-futures","SOLUSDT",1754215759760,206.91,161.41,161.4,1012.62]
["binance-futures","SOLUSDT",1754215812864,2799.13,161.38,161.37,58.02]
["binance-futures","SOLUSDT",1754215834178,879.91,161.4,161.39,619.04]
["binance-futures","SOLUSDT",1754215888909,714.21,161.44,161.43,755.97]
["binance-futures","SOLUSDT",1754215934822,999.19,161.5,161.49,1044.74]
["binance-futures","SOLUSDT",1754215958630,1398.18,161.43,161.42,850.35]
["binance-futures","SOLUSDT",1754216012669,590.6,161.46,161.45,1960.09]
["binance-futures","SOLUSDT",1754216034201,851.01,161.48,161.47,1096.14]
["binance-futures","SOLUSDT",1754216092531,812.31,161.51,161.5,1367.06]
["binance-futures","SOLUSDT",1754216143860,1493.09,161.37,161.36,551.44]
["binance-futures","SOLUSDT",1754216214016,686.23,161.4,161.39,551.07]
["binance-futures","SOLUSDT",1754216225197,143.31,161.38,161.37,2097.07]
["binance-futures","SOLUSDT",1754216294526,602.17,161.44,161.43,825.43]
["binance-futures","SOLUSDT",1754216353289,103.51,161.4,161.39,1190.13]
["binance-futures","SOLUSDT",1754216363306,1818.26,161.41,161.4,46.72]
["binance-futures","SOLUSDT",1754216437271,646.19,161.39,161.38,950.9]
["binance-futures","SOLUSDT",1754216491418,6347.56,161.35,161.34,2016.02]
["binance-futures","SOLUSDT",1754216501770,963.48,161.4,161.39,2325.7]
["binance-futures","SOLUSDT",1754216568554,1349.05,161.37,161.36,581.71]
["binance-futures","SOLUSDT",1754216626779,1981.97,161.34,161.33,644.73]
["binance-futures","SOLUSDT",1754216650195,1195.24,161.34,161.33,257.07]
["binance-futures","SOLUSDT",1754216706536,694.04,161.45,161.44,1365.98]
["binance-futures","SOLUSDT",1754216765709,999.17,161.48,161.47,494.54]
["binance-futures","SOLUSDT",1754216785621,2214.92,161.47,161.46,272.52]
["binance-futures","SOLUSDT",1754216847867,834.46,161.5,161.49,456.93]
["binance-futures","SOLUSDT",1754216870950,2132.25,161.48,161.47,1305.7]
["binance-futures","SOLUSDT",1754216927023,140.54,161.48,161.47,1443.48]
["binance-futures","SOLUSDT",1754216985723,2020.98,161.44,161.43,78.8]
["binance-futures","SOLUSDT",1754217048387,233.81,161.33,161.32,2199.7]
["binance-futures","SOLUSDT",1754217059080,408.07,161.35,161.34,2577.69]
["binance-futures","SOLUSDT",1754217116039,1157.63,161.41,161.4,1533.19]
["binance-futures","SOLUSDT",1754217184376,146.02,161.4,161.39,1562.18]
["binance-futures","SOLUSDT",1754217194858,1239.96,161.43,161.42,266.5]
["binance-futures","SOLUSDT",1754217262515,1072.77,161.5,161.49,307.86]
["binance-futures","SOLUSDT",1754217320995,2203.45,161.46,161.45,547.33]
["binance-futures","SOLUSDT",1754217331873,1282.42,161.46,161.45,140.98]
["binance-futures","SOLUSDT",1754217398095,1035.55,161.47,161.46,351.16]
["binance-futures","SOLUSDT",1754217455419,2432.79,161.51,161.5,41.47]
["binance-futures","SOLUSDT",1754217466369,366.5,161.49,161.48,1211.35]
["binance-futures","SOLUSDT",1754217538867,1528.46,161.58,161.57,345.23]
["binance-futures","SOLUSDT",1754217592368,410.25,161.6,161.59,1016.2]
["binance-futures","SOLUSDT",1754217612944,1086.38,161.58,161.57,210.49]
["binance-futures","SOLUSDT",1754217665637,798.17,161.55,161.54,726.4]
["binance-futures","SOLUSDT",1754217708474,910.73,161.58,161.57,800.78]
["binance-futures","SOLUSDT",1754217744223,454.92,161.58,161.57,910.44]
["binance-futures","SOLUSDT",1754217797463,969.21,161.59,161.58,807.83]
["binance-futures","SOLUSDT",1754217864417,582.21,161.59,161.58,2320.48]
["binance-futures","SOLUSDT",1754217875459,2090.23,161.58,161.57,423.45]
["binance-futures","SOLUSDT",1754217928377,1653.68,161.55,161.54,872.99]
["binance-futures","SOLUSDT",1754217992509,984.68,161.59,161.58,1150.13]
["binance-futures","SOLUSDT",1754218003054,1176.51,161.59,161.58,547.99]
["binance-futures","SOLUSDT",1754218052571,89.61,161.63,161.62,1759.81]
["binance-futures","SOLUSDT",1754218113589,1078.67,161.69,161.68,322.83]
["binance-futures","SOLUSDT",1754218122820,479.56,161.69,161.68,651.2]
["binance-futures","SOLUSDT",1754218187230,649.53,161.72,161.71,955.61]
["binance-futures","SOLUSDT",1754218238120,2402.17,161.53,161.52,314.19]
["binance-futures","SOLUSDT",1754218247396,1434.59,161.48,161.47,2195.68]
["binance-futures","SOLUSDT",1754218311934,719.36,161.43,161.42,688.14]
["binance-futures","SOLUSDT",1754218367954,1518.31,161.42,161.41,807.79]
["binance-futures","SOLUSDT",1754218389596,1708.27,161.35,161.34,737.15]
["binance-futures","SOLUSDT",1754218443592,1190.43,161.34,161.33,1394.03]
["binance-futures","SOLUSDT",1754218497317,36.94,161.48,161.47,1830.46]
["binance-futures","SOLUSDT",1754218552669,1045.15,161.5,161.49,1441.64]
["binance-futures","SOLUSDT",1754218573109,1994.5,161.52,161.51,107.98]
["binance-futures","SOLUSDT",1754218627429,689.05,161.53,161.52,350.37]
["binance-futures","SOLUSDT",1754218650629,167.41,161.53,161.52,1909.95]
["binance-futures","SOLUSDT",1754218703576,310.37,161.57,161.56,1171.81]
["binance-futures","SOLUSDT",1754218771604,2057.39,161.6,161.59,657.81]
["binance-futures","SOLUSDT",1754218782035,590.53,161.6,161.59,1267.2]
["binance-futures","SOLUSDT",1754218833812,469.16,161.6,161.59,1230.12]
["binance-futures","SOLUSDT",1754218898347,1280.84,161.66,161.65,406.9]
["binance-futures","SOLUSDT",1754218909891,1303.0,161.65,161.64,548.54]
["binance-futures","SOLUSDT",1754218960920,1908.82,161.74,161.73,592.22]
["binance-futures","SOLUSDT",1754219025390,96.81,161.73,161.72,2551.08]
["binance-futures","SOLUSDT",1754219035242,1431.01,161.73,161.72,300.03]
["binance-futures","SOLUSDT",1754219101031,294.58,161.74,161.73,2225.15]
["binance-futures","SOLUSDT",1754219154252,1628.33,161.75,161.74,737.29]
["binance-futures","SOLUSDT",1754219204668,825.3,161.77,161.76,1693.98]
["binance-futures","SOLUSDT",1754219226187,833.14,161.77,161.76,912.42]
["binance-futures","SOLUSDT",1754219274101,210.12,161.89,161.88,1335.03]
["binance-futures","SOLUSDT",1754219294305,613.88,161.93,161.92,994.05]
["binance-futures","SOLUSDT",1754219341552,581.96,161.98,161.97,388.79]
["binance-futures","SOLUSDT",1754219372689,1739.76,162.0,161.99,1144.12]
["binance-futures","SOLUSDT",1754219410618,1505.34,162.0,161.99,963.47]
["binance-futures","SOLUSDT",1754219458313,853.47,162.04,162.03,575.38]
["binance-futures","SOLUSDT",1754219501531,1621.42,162.34,162.33,93.14]
["binance-futures","SOLUSDT",1754219518783,57.92,162.38,162.37,2271.89]
["binance-futures","SOLUSDT",1754219562757,653.86,162.48,162.47,1256.33]
["binance-futures","SOLUSDT",1754219616226,1510.45,162.59,162.58,538.45]
["binance-futures","SOLUSDT",1754219623900,98.95,162.6,162.59,2068.7]
["binance-futures","SOLUSDT",1754219665591,1274.09,162.74,162.73,201.6]
["binance-futures","SOLUSDT",1754219718648,1199.56,162.44,162.43,575.65]
["binance-futures","SOLUSDT",1754219726772,498.86,162.46,162.45,2195.59]
["binance-futures","SOLUSDT",1754219771018,1525.49,162.31,162.3,197.54]
["binance-futures","SOLUSDT",1754219826877,546.33,162.45,162.44,1343.24]
["binance-futures","SOLUSDT",1754219877338,771.39,162.55,162.54,531.86]
["binance-futures","SOLUSDT",1754219896762,547.49,162.51,162.5,1307.97]
["binance-futures","SOLUSDT",1754219945815,1812.89,162.6,162.59,590.71]
["binance-futures","SOLUSDT",1754219994265,205.23,162.52,162.51,1443.8]
["binance-futures","SOLUSDT",1754220013493,500.95,162.55,162.54,1383.56]
["binance-futures","SOLUSDT",1754220063049,221.45,162.55,162.54,1019.29]
["binance-futures","SOLUSDT",1754220084351,1196.92,162.55,162.54,411.0]
["binance-futures","SOLUSDT",1754220138565,35.52,162.43,162.42,1793.88]
["binance-futures","SOLUSDT",1754220180899,646.98,162.57,162.56,1551.62]
["binance-futures","SOLUSDT",1754220200400,644.62,162.59,162.58,852.86]
["binance-futures","SOLUSDT",1754220251348,1476.16,162.41,162.4,915.15]
["binance-futures","SOLUSDT",1754220299158,1041.22,162.39,162.38,680.83]
["binance-futures","SOLUSDT",1754220316471,48.05,162.25,162.24,1175.51]
["binance-futures","SOLUSDT",1754220364941,756.95,162.3,162.29,1236.61]
["binance-futures","SOLUSDT",1754220424581,347.33,162.38,162.37,1135.15]
["binance-futures","SOLUSDT",1754220433577,1195.53,162.38,162.37,503.33]
["binance-futures","SOLUSDT",1754220484854,194.33,162.29,162.28,2455.51]
["binance-futures","SOLUSDT",1754220546927,1944.29,162.21,162.2,602.84]
["binance-futures","SOLUSDT",1754220595171,1494.84,162.18,162.17,728.52]
["binance-futures","SOLUSDT",1754220613499,723.65,162.05,162.04,789.37]
["binance-futures","SOLUSDT",1754220657086,2522.07,161.86,161.85,143.83]
["binance-futures","SOLUSDT",1754220703088,125.15,161.95,161.94,1518.83]
["binance-futures","SOLUSDT",1754220722571,2114.36,161.88,161.87,689.2]
["binance-futures","SOLUSDT",1754220773905,493.1,161.89,161.88,1669.26]
["binance-futures","SOLUSDT",1754220825178,1912.9,162.02,162.01,706.85]
["binance-futures","SOLUSDT",1754220845738,1802.66,161.89,161.88,174.01]
["binance-futures","SOLUSDT",1754220916304,862.34,161.87,161.86,483.64]
["binance-futures","SOLUSDT",1754220920055,1188.19,161.87,161.86,175.89]
["binance-futures","SOLUSDT",1754220966139,2871.59,161.67,161.66,80.06]
["binance-futures","SOLUSDT",1754221014975,1906.14,161.67,161.66,34.65]
["binance-futures","SOLUSDT",1754221035490,965.25,161.7,161.69,154.55]
["binance-futures","SOLUSDT",1754221088830,799.84,161.86,161.85,2240.13]
["binance-futures","SOLUSDT",1754221141572,1228.1,161.7,161.69,789.56]
["binance-futures","SOLUSDT",1754221208128,877.87,161.64,161.63,886.03]
["binance-futures","SOLUSDT",1754221217359,97.58,161.62,161.61,4026.05]
["binance-futures","SOLUSDT",1754221282305,724.7,161.62,161.61,1138.97]
["binance-futures","SOLUSDT",1754221330252,1034.36,161.7,161.69,424.37]
["binance-futures","SOLUSDT",1754221339441,1168.92,161.68,161.67,110.52]
["binance-futures","SOLUSDT",1754221403002,1165.97,161.76,161.75,271.91]
["binance-futures","SOLUSDT",1754221459526,580.64,161.66,161.65,1040.47]
["binance-futures","SOLUSDT",1754221482142,878.23,161.66,161.65,1117.64]
["binance-futures","SOLUSDT",1754221536410,1696.79,161.7,161.69,69.25]
["binance-futures","SOLUSDT",1754221588727,633.06,161.72,161.71,2149.49]
["binance-futures","SOLUSDT",1754221608435,1644.28,161.78,161.77,765.31]
["binance-futures","SOLUSDT",1754221659895,104.8,161.84,161.83,2622.54]
["binance-futures","SOLUSDT",1754221709687,472.66,161.84,161.83,1094.52]
["binance-futures","SOLUSDT",1754221733111,4339.99,161.88,161.87,1044.4]
["binance-futures","SOLUSDT",1754221783865,3331.28,161.88,161.87,1149.04]
["binance-futures","SOLUSDT",1754221806268,1053.49,161.87,161.86,601.14]
["binance-futures","SOLUSDT",1754221860267,1024.17,161.78,161.77,890.9]
["binance-futures","SOLUSDT",1754221908757,762.13,161.86,161.85,2621.65]
["binance-futures","SOLUSDT",1754221977026,543.68,161.89,161.88,1017.12]
["binance-futures","SOLUSDT",1754221986875,1741.05,161.86,161.85,837.93]
["binance-futures","SOLUSDT",1754222054086,28.1,161.8,161.79,1287.62]
["binance-futures","SOLUSDT",1754222109622,2283.46,161.67,161.66,26.09]
["binance-futures","SOLUSDT",1754222118368,684.75,161.64,161.63,833.16]
["binance-futures","SOLUSDT",1754222187625,202.38,161.65,161.64,1245.06]
["binance-futures","SOLUSDT",1754222241746,1699.07,161.53,161.52,842.5]
["binance-futures","SOLUSDT",1754222251346,347.18,161.48,161.47,995.39]
["binance-futures","SOLUSDT",1754222312686,1181.06,161.39,161.38,116.26]
["binance-futures","SOLUSDT",1754222365472,94.96,161.4,161.39,2989.53]
["binance-futures","SOLUSDT",1754222387314,2134.82,161.37,161.36,657.59]
["binance-futures","SOLUSDT",1754222435932,709.47,161.26,161.25,2128.93]
["binance-futures","SOLUSDT",1754222484849,385.77,161.28,161.27,1080.49]
["binance-futures","SOLUSDT",1754222505296,1128.58,161.3,161.29,343.5]
["binance-futures","SOLUSDT",1754222556962,559.68,161.24,161.23,805.01]
["binance-futures","SOLUSDT",1754222601065,523.57,161.25,161.24,968.4]
["binance-futures","SOLUSDT",1754222630258,500.65,161.24,161.23,513.94]
["binance-futures","SOLUSDT",1754222678459,152.66,161.25,161.24,1465.62]
["binance-futures","SOLUSDT",1754222738475,1459.7,161.28,161.27,630.64]
["binance-futures","SOLUSDT",1754222748219,1040.88,161.29,161.28,457.33]
["binance-futures","SOLUSDT",1754222799532,1746.72,161.4,161.39,2000.73]
["binance-futures","SOLUSDT",1754222863055,1888.7,161.36,161.35,149.7]
["binance-futures","SOLUSDT",1754222872778,714.46,161.32,161.31,1034.64]
["binance-futures","SOLUSDT",1754222940502,659.92,161.35,161.34,1802.03]
["binance-futures","SOLUSDT",1754222992364,1066.24,161.23,161.22,176.85]
["binance-futures","SOLUSDT",1754223001265,1366.64,161.22,161.21,653.87]
["binance-futures","SOLUSDT",1754223058632,2039.36,161.01,161.0,856.08]
["binance-futures","SOLUSDT",1754223102876,1127.65,160.94,160.93,167.09]
["binance-futures","SOLUSDT",1754223111294,1155.77,160.92,160.91,106.75]
["binance-futures","SOLUSDT",1754223166805,1209.3,161.01,161.0,611.04]
["binance-futures","SOLUSDT",1754223215250,721.55,161.06,161.05,1272.97]
["binance-futures","SOLUSDT",1754223235030,1687.34,161.01,161.0,185.37]
["binance-futures","SOLUSDT",1754223288487,1635.17,160.99,160.98,667.78]
["binance-futures","SOLUSDT",1754223340243,645.92,161.03,161.02,1019.92]
["binance-futures","SOLUSDT",1754223357534,860.93,161.0,160.99,1218.21]
["binance-futures","SOLUSDT",1754223415393,93.74,161.07,161.06,1420.82]
["binance-futures","SOLUSDT",1754223469389,2990.29,161.01,161.0,198.84]
["binance-futures","SOLUSDT",1754223490471,29.3,160.93,160.92,1033.17]
["binance-futures","SOLUSDT",1754223540513,768.33,160.85,160.84,831.18]
["binance-futures","SOLUSDT",1754223598001,1552.17,160.96,160.95,798.66]
["binance-futures","SOLUSDT",1754223607824,1105.18,160.96,160.95,676.64]
["binance-futures","SOLUSDT",1754223657414,1360.69,161.04,161.03,703.65]
["binance-futures","SOLUSDT",1754223717781,2595.77,161.06,161.05,1913.01]
["binance-futures","SOLUSDT",1754223726539,1062.2,161.08,161.07,539.14]
["binance-futures","SOLUSDT",1754223788395,565.57,161.1,161.09,1083.1]
["binance-futures","SOLUSDT",1754223843230,605.09,161.04,161.03,1068.26]
["binance-futures","SOLUSDT",1754223853688,20.8,161.06,161.05,2560.86]
["binance-futures","SOLUSDT",1754223920304,170.26,161.18,161.17,1481.94]
["binance-futures","SOLUSDT",1754223974249,202.12,161.19,161.18,917.11]
["binance-futures","SOLUSDT",1754224027176,1650.54,161.03,161.02,764.25]
["binance-futures","SOLUSDT",1754224050044,730.41,161.08,161.07,875.55]
["binance-futures","SOLUSDT",1754224107666,681.18,161.19,161.18,727.88]
["binance-futures","SOLUSDT",1754224129286,1085.46,161.21,161.2,708.25]
["binance-futures","SOLUSDT",1754224184101,852.38,161.18,161.17,556.66]
["binance-futures","SOLUSDT",1754224222993,1967.29,161.12,161.11,205.59]
["binance-futures","SOLUSDT",1754224259668,178.2,161.23,161.22,1015.49]
["binance-futures","SOLUSDT",1754224314281,739.84,161.23,161.22,1180.16]
["binance-futures","SOLUSDT",1754224375667,756.19,161.34,161.33,1181.46]
["binance-futures","SOLUSDT",1754224385555,670.91,161.31,161.3,1122.75]
["binance-futures","SOLUSDT",1754224439542,1063.66,161.39,161.38,407.65]
["binance-futures","SOLUSDT",1754224503711,16.05,161.27,161.26,3019.81]
["binance-futures","SOLUSDT",1754224513062,957.68,161.24,161.23,151.24]
["binance-futures","SOLUSDT",1754224571125,271.16,161.34,161.33,1884.1]
["binance-futures","SOLUSDT",1754224632035,2315.97,161.47,161.46,217.18]
["binance-futures","SOLUSDT",1754224642114,713.86,161.45,161.44,50.37]
["binance-futures","SOLUSDT",1754224708274,133.63,161.35,161.34,1203.24]
["binance-futures","SOLUSDT",1754224765394,339.0,161.46,161.45,1543.12]
["binance-futures","SOLUSDT",1754224819048,548.65,161.38,161.37,986.54]
["binance-futures","SOLUSDT",1754224842566,497.58,161.41,161.4,837.59]
["binance-futures","SOLUSDT",1754224897518,174.07,161.49,161.48,1055.59]
["binance-futures","SOLUSDT",1754224949463,377.01,161.54,161.53,614.84]
["binance-futures","SOLUSDT",1754224971750,550.73,161.56,161.55,815.79]
["binance-futures","SOLUSDT",1754225024062,842.87,161.64,161.63,451.7]
["binance-futures","SOLUSDT",1754225074541,278.76,161.66,161.65,1663.0]
["binance-futures","SOLUSDT",1754225095324,1196.3,161.7,161.69,289.75]
["binance-futures","SOLUSDT",1754225147591,118.11,161.73,161.72,1854.92]
["binance-futures","SOLUSDT",1754225166590,345.04,161.87,161.86,915.47]
["binance-futures","SOLUSDT",1754225215455,659.4,161.8,161.79,715.09]
["binance-futures","SOLUSDT",1754225277891,1434.93,161.77,161.76,127.31]
["binance-futures","SOLUSDT",1754225286859,481.71,161.72,161.71,1003.97]
["binance-futures","SOLUSDT",1754225335472,168.75,161.8,161.79,798.38]
["binance-futures","SOLUSDT",1754225402022,547.71,161.81,161.8,957.54]
["binance-futures","SOLUSDT",1754225411971,46.54,161.87,161.86,1053.51]
["binance-futures","SOLUSDT",1754225463602,124.11,161.87,161.86,2068.3]
["binance-futures","SOLUSDT",1754225529279,508.88,161.92,161.91,860.98]
["binance-futures","SOLUSDT",1754225580911,172.88,161.94,161.93,2036.28]
["binance-futures","SOLUSDT",1754225601853,47.81,161.99,161.98,1127.35]
["binance-futures","SOLUSDT",1754225650892,68.15,162.08,162.07,6996.0]
["binance-futures","SOLUSDT",1754225700708,863.1,162.03,162.02,906.27]
["binance-futures","SOLUSDT",1754225718903,915.3,161.92,161.91,1999.97]
["binance-futures","SOLUSDT",1754225770854,1472.98,161.82,161.81,568.69]
["binance-futures","SOLUSDT",1754225824634,1206.4,161.85,161.84,166.17]
["binance-futures","SOLUSDT",1754225846767,362.27,161.79,161.78,1185.63]
["binance-futures","SOLUSDT",1754225882561,1069.07,161.81,161.8,473.88]
["binance-futures","SOLUSDT",1754225924741,930.05,161.72,161.71,546.49]
["binance-futures","SOLUSDT",1754225980313,156.54,161.74,161.73,1190.2]
["binance-futures","SOLUSDT",1754226035284,2174.5,161.68,161.67,168.09]
["binance-futures","SOLUSDT",1754226053270,165.36,161.45,161.44,2146.22]
["binance-futures","SOLUSDT",1754226102056,574.82,161.57,161.56,810.07]
["binance-futures","SOLUSDT",1754226164700,512.18,161.69,161.68,848.0]
["binance-futures","SOLUSDT",1754226213689,1553.69,161.92,161.91,265.2]
["binance-futures","SOLUSDT",1754226222028,525.18,161.96,161.95,614.21]
["binance-futures","SOLUSDT",1754226282884,76.5,162.06,162.05,2603.79]
["binance-futures","SOLUSDT",1754226330712,1073.01,162.23,162.22,418.52]
["binance-futures","SOLUSDT",1754226339353,615.37,162.19,162.18,537.99]
["binance-futures","SOLUSDT",1754226398181,564.67,162.14,162.13,687.38]
["binance-futures","SOLUSDT",1754226451538,620.69,162.16,162.15,834.25]
["binance-futures","SOLUSDT",1754226472571,1379.57,162.16,162.15,539.44]
["binance-futures","SOLUSDT",1754226522913,550.24,162.0,161.99,1058.51]
["binance-futures","SOLUSDT",1754226572709,889.9,161.88,161.87,49.47]
["binance-futures","SOLUSDT",1754226595345,2220.61,161.89,161.88,14.63]
["binance-futures","SOLUSDT",1754226643037,193.88,161.72,161.71,1280.84]
["binance-futures","SOLUSDT",1754226663362,2024.82,161.66,161.65,129.12]
["binance-futures","SOLUSDT",1754226720072,454.15,161.59,161.58,1026.16]
["binance-futures","SOLUSDT",1754226765396,529.23,161.79,161.78,1153.75]
["binance-futures","SOLUSDT",1754226785337,1451.05,161.77,161.76,715.82]
["binance-futures","SOLUSDT",1754226843003,866.6,161.83,161.82,622.01]
["binance-futures","SOLUSDT",1754226898147,82.04,161.9,161.89,2127.52]
["binance-futures","SOLUSDT",1754226961318,182.32,161.9,161.89,1346.69]
["binance-futures","SOLUSDT",1754226971615,1019.93,161.9,161.89,304.2]
["binance-futures","SOLUSDT",1754227034047,248.72,161.68,161.67,1101.57]
["binance-futures","SOLUSDT",1754227083798,595.94,161.54,161.53,863.6]
["binance-futures","SOLUSDT",1754227092099,678.86,161.44,161.43,1397.68]
["binance-futures","SOLUSDT",1754227148335,870.26,161.21,161.2,818.32]
["binance-futures","SOLUSDT",1754227199124,771.42,161.21,161.2,752.68]
["binance-futures","SOLUSDT",1754227208426,1660.19,161.21,161.2,865.41]
["binance-futures","SOLUSDT",1754227266909,1707.52,161.21,161.2,163.97]
["binance-futures","SOLUSDT",1754227318118,540.97,161.3,161.29,797.86]
["binance-futures","SOLUSDT",1754227339205,467.61,161.34,161.33,1572.11]
["binance-futures","SOLUSDT",1754227395216,481.32,161.19,161.18,748.94]
["binance-futures","SOLUSDT",1754227448113,1464.79,161.1,161.09,17.16]
["binance-futures","SOLUSDT",1754227469893,767.22,161.07,161.06,53.63]
["binance-futures","SOLUSDT",1754227538613,143.74,161.05,161.04,2383.41]
["binance-futures","SOLUSDT",1754227544366,1590.72,161.03,161.02,246.9]
["binance-futures","SOLUSDT",1754227596487,698.27,160.96,160.95,343.69]
["binance-futures","SOLUSDT",1754227647788,106.81,161.06,161.05,1170.81]
["binance-futures","SOLUSDT",1754227712653,1207.76,161.12,161.11,157.91]
["binance-futures","SOLUSDT",1754227722038,467.31,161.09,161.08,1276.5]
["binance-futures","SOLUSDT",1754227779437,200.59,161.09,161.08,1824.32]
["binance-futures","SOLUSDT",1754227845249,104.96,161.17,161.16,1811.79]
["binance-futures","SOLUSDT",1754227853233,950.6,161.25,161.24,647.07]
["binance-futures","SOLUSDT",1754227915515,83.39,161.21,161.2,1136.41]
["binance-futures","SOLUSDT",1754227969478,586.31,161.16,161.15,875.41]
["binance-futures","SOLUSDT",1754227979162,1986.93,161.19,161.18,12.95]
["binance-futures","SOLUSDT",1754228044424,53.97,161.25,161.24,1891.62]
["binance-futures","SOLUSDT",1754228096790,1157.42,161.29,161.28,182.7]
["binance-futures","SOLUSDT",1754228117850,418.2,161.16,161.15,756.78]
["binance-futures","SOLUSDT",1754228170462,995.45,161.24,161.23,193.61]
["binance-futures","SOLUSDT",1754228227608,590.37,161.11,161.1,1583.04]
["binance-futures","SOLUSDT",1754228250457,360.83,161.13,161.12,1026.25]
["binance-futures","SOLUSDT",1754228304285,911.58,161.25,161.24,801.16]
["binance-futures","SOLUSDT",1754228357370,2421.77,161.32,161.31,1510.63]
["binance-futures","SOLUSDT",1754228381773,2150.83,161.32,161.31,866.51]
["binance-futures","SOLUSDT",1754228435878,1302.86,161.35,161.34,600.91]
["binance-futures","SOLUSDT",1754228499028,933.41,161.29,161.28,7.54]
["binance-futures","SOLUSDT",1754228510164,114.32,161.29,161.28,1202.51]
["binance-futures","SOLUSDT",1754228566180,1612.21,161.22,161.21,491.99]
["binance-futures","SOLUSDT",1754228633526,49.66,161.2,161.19,745.55]
["binance-futures","SOLUSDT",1754228644441,2195.09,161.13,161.12,4.91]
["binance-futures","SOLUSDT",1754228697215,1316.29,161.0,160.99,138.15]
["binance-futures","SOLUSDT",1754228759111,870.77,161.02,161.01,450.36]
["binance-futures","SOLUSDT",1754228768135,106.0,161.08,161.07,2687.8]
["binance-futures","SOLUSDT",1754228830164,1152.66,160.98,160.97,430.82]
["binance-futures","SOLUSDT",1754228881394,991.16,160.87,160.86,656.61]
["binance-futures","SOLUSDT",1754228890845,237.96,160.9,160.89,1542.01]
["binance-futures","SOLUSDT",1754228954851,600.34,160.78,160.77,627.92]
["binance-futures","SOLUSDT",1754229003418,530.49,160.69,160.68,1536.86]
["binance-futures","SOLUSDT",1754229023888,776.8,160.68,160.67,799.59]
["binance-futures","SOLUSDT",1754229073242,774.24,160.74,160.73,1569.64]
["binance-futures","SOLUSDT",1754229124867,1017.47,160.83,160.82,37.97]
["binance-futures","SOLUSDT",1754229147241,425.13,160.91,160.9,940.45]
["binance-futures","SOLUSDT",1754229211959,1041.31,160.87,160.86,408.96]
["binance-futures","SOLUSDT",1754229257035,113.42,160.97,160.96,341.63]
["binance-futures","SOLUSDT",1754229277400,710.68,160.97,160.96,1073.62]
["binance-futures","SOLUSDT",1754229331057,823.46,161.08,161.07,899.11]
["binance-futures","SOLUSDT",1754229401202,1263.21,161.07,161.06,834.27]
["binance-futures","SOLUSDT",1754229411345,335.58,161.07,161.06,1088.53]
["binance-futures","SOLUSDT",1754229463375,2828.71,161.16,161.15,150.77]
["binance-futures","SOLUSDT",1754229531778,3359.32,161.19,161.18,969.95]
["binance-futures","SOLUSDT",1754229543300,3016.02,161.19,161.18,1000.67]
["binance-futures","SOLUSDT",1754229599634,252.61,161.25,161.24,1501.0]
["binance-futures","SOLUSDT",1754229664702,472.26,161.4,161.39,912.36]
["binance-futures","SOLUSDT",1754229674196,1784.36,161.38,161.37,587.82]
["binance-futures","SOLUSDT",1754229735914,1525.47,161.13,161.12,736.19]
["binance-futures","SOLUSDT",1754229786271,1059.7,161.2,161.19,165.54]
["binance-futures","SOLUSDT",1754229843409,1932.07,161.23,161.22,167.85]
["binance-futures","SOLUSDT",1754229866248,85.88,161.22,161.21,1303.14]
["binance-futures","SOLUSDT",1754229919610,636.74,161.35,161.34,615.9]
["binance-futures","SOLUSDT",1754229940915,806.64,161.3,161.29,648.23]
["binance-futures","SOLUSDT",1754229993381,644.9,161.31,161.3,523.72]
["binance-futures","SOLUSDT",1754230049315,105.23,161.34,161.33,1339.75]
["binance-futures","SOLUSDT",1754230064113,1101.04,161.36,161.35,30.5]
["binance-futures","SOLUSDT",1754230123315,1687.31,161.45,161.44,538.06]
["binance-futures","SOLUSDT",1754230173348,679.98,161.3,161.29,764.95]
["binance-futures","SOLUSDT",1754230195509,1261.02,161.37,161.36,59.68]
["binance-futures","SOLUSDT",1754230248921,598.28,161.45,161.44,627.08]
["binance-futures","SOLUSDT",1754230316251,1541.43,161.34,161.33,667.22]
["binance-futures","SOLUSDT",1754230325156,1422.43,161.21,161.2,521.92]
["binance-futures","SOLUSDT",1754230378195,109.82,161.38,161.37,1049.55]
["binance-futures","SOLUSDT",1754230434620,714.54,160.7,160.69,796.32]
["binance-futures","SOLUSDT",1754230442185,610.25,160.72,160.71,1017.72]
["binance-futures","SOLUSDT",1754230495653,87.53,160.76,160.75,1919.11]
["binance-futures","SOLUSDT",1754230541296,1650.44,160.62,160.61,42.43]
["binance-futures","SOLUSDT",1754230583021,949.57,160.54,160.53,79.24]
["binance-futures","SOLUSDT",1754230601199,3643.37,160.56,160.55,71.48]
["binance-futures","SOLUSDT",1754230645164,441.18,160.58,160.57,1092.92]
["binance-futures","SOLUSDT",1754230691452,367.37,160.49,160.48,867.09]
["binance-futures","SOLUSDT",1754230709330,60.44,160.55,160.54,864.19]
["binance-futures","SOLUSDT",1754230755523,711.36,160.55,160.54,835.67]
["binance-futures","SOLUSDT",1754230774017,1560.86,160.54,160.53,5465.3]
["binance-futures","SOLUSDT",1754230818586,3401.54,160.57,160.56,525.8]
["binance-futures","SOLUSDT",1754230851835,1830.1,160.5,160.49,611.86]
["binance-futures","SOLUSDT",1754230880878,117.59,160.59,160.58,1216.3]
["binance-futures","SOLUSDT",1754230927581,1843.03,160.61,160.6,549.14]
["binance-futures","SOLUSDT",1754230979675,545.21,160.64,160.63,851.8]
["binance-futures","SOLUSDT",1754231000876,237.99,160.64,160.63,1037.84]
["binance-futures","SOLUSDT",1754231049944,692.25,160.69,160.68,301.69]
["binance-futures","SOLUSDT",1754231110373,2130.45,160.79,160.78,46.46]
["binance-futures","SOLUSDT",1754231119195,976.14,160.79,160.78,705.77]
["binance-futures","SOLUSDT",1754231166402,1566.87,160.46,160.45,499.01]
["binance-futures","SOLUSDT",1754231222299,442.71,160.53,160.52,922.84]
["binance-futures","SOLUSDT",1754231274961,298.81,160.49,160.48,594.5]
["binance-futures","SOLUSDT",1754231294544,261.28,160.38,160.37,1764.07]
["binance-futures","SOLUSDT",1754231344491,714.09,160.48,160.47,523.41]
["binance-futures","SOLUSDT",1754231395806,808.91,160.49,160.48,591.36]
["binance-futures","SOLUSDT",1754231415253,1093.02,160.64,160.63,196.47]
["binance-futures","SOLUSDT",1754231465524,753.21,160.68,160.67,722.7]
["binance-futures","SOLUSDT",1754231516280,512.82,160.73,160.72,1358.84]
["binance-futures","SOLUSDT",1754231537471,169.16,160.66,160.65,997.79]
["binance-futures","SOLUSDT",1754231587878,819.42,160.38,160.37,573.57]
["binance-futures","SOLUSDT",1754231632330,91.49,160.52,160.51,987.6]
["binance-futures","SOLUSDT",1754231652760,688.67,160.58,160.57,262.48]
["binance-futures","SOLUSDT",1754231702151,751.91,160.45,160.44,447.76]
["binance-futures","SOLUSDT",1754231722338,661.22,160.53,160.52,565.64]
["binance-futures","SOLUSDT",1754231775480,536.94,160.57,160.56,612.9]
["binance-futures","SOLUSDT",1754231826901,2314.9,160.63,160.62,35.7]
["binance-futures","SOLUSDT",1754231891562,2.85,160.62,160.61,1079.35]
["binance-futures","SOLUSDT",1754231901351,927.2,160.68,160.67,565.77]
["binance-futures","SOLUSDT",1754231964287,186.37,160.71,160.7,766.21]
["binance-futures","SOLUSDT",1754232018197,347.36,160.74,160.73,707.18]
["binance-futures","SOLUSDT",1754232028609,562.08,160.71,160.7,814.67]
["binance-futures","SOLUSDT",1754232093311,637.63,160.71,160.7,523.17]
["binance-futures","SOLUSDT",1754232144035,1030.18,160.9,160.89,219.55]
["binance-futures","SOLUSDT",1754232164563,766.63,160.91,160.9,739.74]
["binance-futures","SOLUSDT",1754232212063,2608.52,161.07,161.06,74.17]
["binance-futures","SOLUSDT",1754232263953,824.46,161.06,161.05,244.37]
["binance-futures","SOLUSDT",1754232287175,968.14,161.09,161.08,808.2]
["binance-futures","SOLUSDT",1754232336314,301.8,160.94,160.93,599.27]
["binance-futures","SOLUSDT",1754232388938,1906.15,160.94,160.93,383.8]
["binance-futures","SOLUSDT",1754232410374,1263.98,160.85,160.84,562.31]
["binance-futures","SOLUSDT",1754232439468,436.63,160.79,160.78,1290.2]
["binance-futures","SOLUSDT",1754232483066,633.09,160.89,160.88,457.08]
["binance-futures","SOLUSDT",1754232538086,512.53,161.03,161.02,797.1]
["binance-futures","SOLUSDT",1754232595903,709.45,161.04,161.03,340.93]
["binance-futures","SOLUSDT",1754232661553,97.77,160.97,160.96,1206.75]
["binance-futures","SOLUSDT",1754232671812,53.73,160.97,160.96,718.13]
["binance-futures","SOLUSDT",1754232734194,1580.27,161.27,161.26,54.68]
["binance-futures","SOLUSDT",1754232787050,2676.54,161.34,161.33,419.81]
["binance-futures","SOLUSDT",1754232796195,2070.68,161.31,161.3,470.73]
["binance-futures","SOLUSDT",1754232859963,603.72,161.34,161.33,627.28]
["binance-futures","SOLUSDT",1754232913980,589.71,161.23,161.22,1212.83]
["binance-futures","SOLUSDT",1754232923685,864.73,161.24,161.23,23.0]
["binance-futures","SOLUSDT",1754232990701,2756.2,161.21,161.2,111.21]
["binance-futures","SOLUSDT",1754233047537,345.63,161.22,161.21,1110.95]
["binance-futures","SOLUSDT",1754233069758,196.14,161.21,161.2,597.27]
["binance-futures","SOLUSDT",1754233125923,577.18,161.25,161.24,991.96]
["binance-futures","SOLUSDT",1754233186041,583.27,161.23,161.22,1015.67]
["binance-futures","SOLUSDT",1754233209360,317.33,161.25,161.24,1032.71]
["binance-futures","SOLUSDT",1754233260471,943.06,161.11,161.1,667.96]
["binance-futures","SOLUSDT",1754233295209,129.73,160.82,160.81,196.5]
["binance-futures","SOLUSDT",1754233324720,845.72,161.02,161.01,816.16]
["binance-futures","SOLUSDT",1754233374484,497.6,160.85,160.84,1143.12]
["binance-futures","SOLUSDT",1754233434608,73.8,161.0,160.99,994.94]
["binance-futures","SOLUSDT",1754233443924,617.71,161.05,161.04,658.4]
["binance-futures","SOLUSDT",1754233496004,654.71,161.04,161.03,853.36]
["binance-futures","SOLUSDT",1754233556387,991.38,160.93,160.92,207.69]
["binance-futures","SOLUSDT",1754233565252,963.47,160.89,160.88,211.04]
["binance-futures","SOLUSDT",1754233625987,2248.44,160.71,160.7,626.21]
["binance-futures","SOLUSDT",1754233676806,1798.4,160.86,160.85,15.73]
["binance-futures","SOLUSDT",1754233686424,71.13,160.83,160.82,1218.57]
["binance-futures","SOLUSDT",1754233754323,2678.6,160.76,160.75,28.98]
["binance-futures","SOLUSDT",1754233806590,522.14,160.76,160.75,1901.73]
["binance-futures","SOLUSDT",1754233816159,887.0,160.74,160.73,739.3]
["binance-futures","SOLUSDT",1754233874972,86.54,161.05,161.04,1971.91]
["binance-futures","SOLUSDT",1754233923324,555.52,161.09,161.08,917.21]
["binance-futures","SOLUSDT",1754233944715,139.97,160.95,160.94,834.67]
["binance-futures","SOLUSDT",1754233995422,661.56,161.06,161.05,2613.78]
["binance-futures","SOLUSDT",1754234047340,989.2,161.07,161.06,260.53]
["binance-futures","SOLUSDT",1754234069748,413.95,161.05,161.04,1086.98]
["binance-futures","SOLUSDT",1754234133165,188.62,161.28,161.27,2783.72]
["binance-futures","SOLUSDT",1754234180235,2031.1,161.29,161.28,723.45]
["binance-futures","SOLUSDT",1754234190487,2061.9,161.29,161.28,1018.55]
["binance-futures","SOLUSDT",1754234236125,535.7,161.62,161.61,1234.22]
["binance-futures","SOLUSDT",1754234296120,1029.08,161.63,161.62,1084.35]
["binance-futures","SOLUSDT",1754234305125,964.97,161.71,161.7,467.15]
["binance-futures","SOLUSDT",1754234353002,465.75,161.74,161.73,353.85]
["binance-futures","SOLUSDT",1754234413516,2916.53,161.83,161.82,62.81]
["binance-futures","SOLUSDT",1754234422462,1037.73,161.8,161.79,1017.42]
["binance-futures","SOLUSDT",1754234484031,5.82,161.66,161.65,1224.69]
["binance-futures","SOLUSDT",1754234537513,3021.61,161.56,161.55,49.88]
["binance-futures","SOLUSDT",1754234546920,74.91,161.59,161.58,2010.51]
["binance-futures","SOLUSDT",1754234612708,2153.68,161.62,161.61,783.39]
["binance-futures","SOLUSDT",1754234664310,1402.55,161.47,161.46,587.41]
["binance-futures","SOLUSDT",1754234711360,486.75,161.49,161.48,884.39]
["binance-futures","SOLUSDT",1754234734957,924.75,161.51,161.5,979.84]
["binance-futures","SOLUSDT",1754234785738,2251.85,161.56,161.55,758.28]
["binance-futures","SOLUSDT",1754234805806,535.66,161.62,161.61,1322.54]
["binance-futures","SOLUSDT",1754234858276,847.22,161.76,161.75,460.08]
["binance-futures","SOLUSDT",1754234911296,11.45,161.71,161.7,2711.43]
["binance-futures","SOLUSDT",1754234933367,567.35,161.73,161.72,2344.83]
["binance-futures","SOLUSDT",1754234990407,1224.98,161.76,161.75,646.76]
["binance-futures","SOLUSDT",1754235047797,1905.29,161.94,161.93,480.66]
["binance-futures","SOLUSDT",1754235056796,1018.96,161.92,161.91,516.42]
["binance-futures","SOLUSDT",1754235105331,282.12,161.85,161.84,1135.98]
["binance-futures","SOLUSDT",1754235161208,177.38,161.4,161.39,1010.33]
["binance-futures","SOLUSDT",1754235169568,147.62,161.46,161.45,1784.46]
["binance-futures","SOLUSDT",1754235217937,1768.66,161.39,161.38,538.3]
["binance-futures","SOLUSDT",1754235282010,2156.95,161.52,161.51,520.27]
["binance-futures","SOLUSDT",1754235292974,227.06,161.5,161.49,895.2]
["binance-futures","SOLUSDT",1754235356224,431.51,161.6,161.59,541.5]
["binance-futures","SOLUSDT",1754235407435,1335.52,161.46,161.45,694.5]
["binance-futures","SOLUSDT",1754235457570,2337.38,161.45,161.44,650.31]
["binance-futures","SOLUSDT",1754235479788,276.19,161.44,161.43,609.5]
["binance-futures","SOLUSDT",1754235532101,1033.48,161.4,161.39,639.92]
["binance-futures","SOLUSDT",1754235585823,2256.05,161.51,161.5,131.02]
["binance-futures","SOLUSDT",1754235604818,1226.95,161.69,161.68,191.45]
["binance-futures","SOLUSDT",1754235656400,250.15,161.57,161.56,892.14]
["binance-futures","SOLUSDT",1754235677198,901.78,161.69,161.68,683.0]
["binance-futures","SOLUSDT",1754235733591,156.26,161.78,161.77,1070.59]
["binance-futures","SOLUSDT",1754235774509,461.93,161.89,161.88,483.7]
["binance-futures","SOLUSDT",1754235793726,878.99,161.93,161.92,315.83]
["binance-futures","SOLUSDT",1754235844671,816.23,161.92,161.91,435.3]
["binance-futures","SOLUSDT",1754235907441,1754.57,161.97,161.96,637.66]
["binance-futures","SOLUSDT",1754235916124,4.82,162.11,162.1,1796.3]
["binance-futures","SOLUSDT",1754235962095,997.76,162.11,162.1,189.8]
["binance-futures","SOLUSDT",1754236021946,85.15,162.04,162.03,1046.06]
["binance-futures","SOLUSDT",1754236030986,439.48,162.08,162.07,829.85]
["binance-futures","SOLUSDT",1754236090285,733.84,162.03,162.02,638.01]
["binance-futures","SOLUSDT",1754236154458,464.38,161.97,161.96,698.72]
["binance-futures","SOLUSDT",1754236204738,1231.68,162.02,162.01,655.41]
["binance-futures","SOLUSDT",1754236224919,582.88,161.93,161.92,693.65]
["binance-futures","SOLUSDT",1754236276258,1034.04,161.78,161.77,129.8]
["binance-futures","SOLUSDT",1754236328718,71.33,161.86,161.85,1700.75]
["binance-futures","SOLUSDT",1754236350454,538.79,161.76,161.75,889.6]
["binance-futures","SOLUSDT",1754236403062,822.4,161.86,161.85,1142.02]
["binance-futures","SOLUSDT",1754236426948,300.71,161.81,161.8,1558.18]
["binance-futures","SOLUSDT",1754236480063,959.26,161.89,161.88,1170.09]
["binance-futures","SOLUSDT",1754236534292,784.31,161.89,161.88,715.85]
["binance-futures","SOLUSDT",1754236592601,842.61,161.9,161.89,858.25]
["binance-futures","SOLUSDT",1754236610225,2759.73,162.0,161.99,59.37]
["binance-futures","SOLUSDT",1754236665725,279.37,162.01,162.0,1813.78]
["binance-futures","SOLUSDT",1754236686116,680.4,162.01,162.0,582.82]
["binance-futures","SOLUSDT",1754236740376,1527.66,162.0,161.99,331.04]
["binance-futures","SOLUSDT",1754236806913,765.38,161.95,161.94,344.15]
["binance-futures","SOLUSDT",1754236817332,589.2,161.96,161.95,2829.61]
["binance-futures","SOLUSDT",1754236869776,3044.49,161.85,161.84,86.09]
["binance-futures","SOLUSDT",1754236930926,354.96,161.71,161.7,1422.9]
["binance-futures","SOLUSDT",1754236985345,1966.45,161.78,161.77,316.71]
["binance-futures","SOLUSDT",1754236994398,1315.15,161.74,161.73,261.57]
["binance-futures","SOLUSDT",1754237060772,895.46,161.72,161.71,216.34]
["binance-futures","SOLUSDT",1754237112191,1051.5,161.75,161.74,609.26]
["binance-futures","SOLUSDT",1754237135747,832.69,161.75,161.74,414.51]
["binance-futures","SOLUSDT",1754237191962,1511.7,161.78,161.77,987.11]
["binance-futures","SOLUSDT",1754237246834,556.81,161.7,161.69,1152.65]
["binance-futures","SOLUSDT",1754237268296,709.16,161.58,161.57,914.02]
["binance-futures","SOLUSDT",1754237321390,725.54,161.68,161.67,1074.97]
["binance-futures","SOLUSDT",1754237344239,783.63,161.58,161.57,896.73]
["binance-futures","SOLUSDT",1754237400918,932.54,161.57,161.56,593.81]
["binance-futures","SOLUSDT",1754237453597,778.73,161.69,161.68,610.07]
["binance-futures","SOLUSDT",1754237473837,969.9,161.6,161.59,480.74]
["binance-futures","SOLUSDT",1754237530695,883.05,161.55,161.54,772.89]
["binance-futures","SOLUSDT",1754237583228,1709.38,161.43,161.42,151.5]
["binance-futures","SOLUSDT",1754237644605,176.2,161.25,161.24,1009.44]
["binance-futures","SOLUSDT",1754237655451,936.52,161.26,161.25,750.78]
["binance-futures","SOLUSDT",1754237719176,598.23,161.35,161.34,815.37]
["binance-futures","SOLUSDT",1754237771228,1094.52,161.27,161.26,260.78]
["binance-futures","SOLUSDT",1754237780738,56.63,161.3,161.29,1044.58]
["binance-futures","SOLUSDT",1754237843171,2492.4,161.09,161.08,1336.74]
["binance-futures","SOLUSDT",1754237894573,757.57,161.19,161.18,478.73]
["binance-futures","SOLUSDT",1754237918180,2338.42,161.16,161.15,201.23]
["binance-futures","SOLUSDT",1754237972555,20.65,161.18,161.17,1626.53]
["binance-futures","SOLUSDT",1754238022027,1024.07,161.24,161.23,713.76]
["binance-futures","SOLUSDT",1754238043354,1522.15,161.26,161.25,730.31]
["binance-futures","SOLUSDT",1754238099539,1008.37,161.17,161.16,917.41]
["binance-futures","SOLUSDT",1754238153164,1070.64,161.23,161.22,219.89]
["binance-futures","SOLUSDT",1754238174945,781.61,161.17,161.16,2478.81]
["binance-futures","SOLUSDT",1754238231500,85.8,161.25,161.24,2613.27]
["binance-futures","SOLUSDT",1754238283474,966.72,161.17,161.16,1020.09]
["binance-futures","SOLUSDT",1754238311193,1037.74,161.25,161.24,2228.28]
["binance-futures","SOLUSDT",1754238365902,49.01,161.17,161.16,1475.03]
["binance-futures","SOLUSDT",1754238431347,2727.75,161.1,161.09,112.27]
["binance-futures","SOLUSDT",1754238443739,1772.26,161.08,161.07,2085.05]
["binance-futures","SOLUSDT",1754238498632,683.46,161.19,161.18,2897.69]
["binance-futures","SOLUSDT",1754238565756,1178.04,161.23,161.22,251.87]
["binance-futures","SOLUSDT",1754238576043,1696.62,161.2,161.19,921.28]
["binance-futures","SOLUSDT",1754238641345,1186.1,161.31,161.3,507.21]
["binance-futures","SOLUSDT",1754238689462,2561.54,161.37,161.36,733.89]
["binance-futures","SOLUSDT",1754238698937,147.04,161.41,161.4,875.0]
["binance-futures","SOLUSDT",1754238758957,1779.1,161.56,161.55,149.66]
["binance-futures","SOLUSDT",1754238809171,786.58,161.59,161.58,1688.36]
["binance-futures","SOLUSDT",1754238831298,597.95,161.5,161.49,1230.63]
["binance-futures","SOLUSDT",1754238886016,1239.76,161.57,161.56,800.88]
["binance-futures","SOLUSDT",1754238938107,998.44,161.71,161.7,442.89]
["binance-futures","SOLUSDT",1754238957349,1190.47,161.82,161.81,485.54]
["binance-futures","SOLUSDT",1754239003694,106.9,161.86,161.85,2772.39]
["binance-futures","SOLUSDT",1754239051718,745.77,161.76,161.75,1076.66]
["binance-futures","SOLUSDT",1754239074135,1125.87,161.82,161.81,1247.03]
["binance-futures","SOLUSDT",1754239146438,880.26,161.81,161.8,802.59]
["binance-futures","SOLUSDT",1754239190995,788.65,161.78,161.77,836.86]
["binance-futures","SOLUSDT",1754239201404,2583.66,161.77,161.76,259.7]
["binance-futures","SOLUSDT",1754239256203,2727.93,161.71,161.7,270.62]
["binance-futures","SOLUSDT",1754239326872,1131.4,161.8,161.79,540.02]
["binance-futures","SOLUSDT",1754239337528,452.3,161.79,161.78,878.51]
["binance-futures","SOLUSDT",1754239393892,2978.25,161.69,161.68,8.43]
["binance-futures","SOLUSDT",1754239462567,458.01,161.77,161.76,1160.62]
["binance-futures","SOLUSDT",1754239474180,283.05,161.74,161.73,854.59]
["binance-futures","SOLUSDT",1754239541901,705.64,161.81,161.8,905.25]
["binance-futures","SOLUSDT",1754239597103,1324.63,161.81,161.8,969.09]
["binance-futures","SOLUSDT",1754239607114,944.11,161.83,161.82,1421.59]
["binance-futures","SOLUSDT",1754239672229,672.34,161.88,161.87,1147.9]
["binance-futures","SOLUSDT",1754239728345,1445.02,161.8,161.79,817.17]
["binance-futures","SOLUSDT",1754239747013,2.58,161.87,161.86,2370.49]
["binance-futures","SOLUSDT",1754239799696,1086.33,161.87,161.86,229.34]
["binance-futures","SOLUSDT",1754239847338,897.89,162.02,162.01,1034.66]
["binance-futures","SOLUSDT",1754239867520,285.48,162.05,162.04,1152.31]
["binance-futures","SOLUSDT",1754239916092,2169.46,162.16,162.15,568.98]
["binance-futures","SOLUSDT",1754239951518,1194.51,162.13,162.12,752.7]
["binance-futures","SOLUSDT",1754239986118,1960.34,162.12,162.11,798.85]
["binance-futures","SOLUSDT",1754240040127,115.35,162.21,162.2,2848.26]
["binance-futures","SOLUSDT",1754240100236,375.52,162.01,162.0,1112.18]
["binance-futures","SOLUSDT",1754240108958,1257.38,161.93,161.92,1019.45]
["binance-futures","SOLUSDT",1754240160783,1564.47,162.08,162.07,818.34]
["binance-futures","SOLUSDT",1754240221929,1698.89,162.02,162.01,600.33]
["binance-futures","SOLUSDT",1754240232171,206.27,161.98,161.97,833.68]
["binance-futures","SOLUSDT",1754240299973,351.82,162.11,162.1,2197.58]
["binance-futures","SOLUSDT",1754240352169,1673.92,162.06,162.05,53.91]
["binance-futures","SOLUSDT",1754240362170,782.09,162.07,162.06,767.35]
["binance-futures","SOLUSDT",1754240426312,1268.77,162.18,162.17,602.3]
["binance-futures","SOLUSDT",1754240474098,2578.96,162.04,162.03,49.07]
["binance-futures","SOLUSDT",1754240526772,3086.59,161.98,161.97,20.78]
["binance-futures","SOLUSDT",1754240546710,938.06,161.92,161.91,585.43]
["binance-futures","SOLUSDT",1754240598194,125.9,161.94,161.93,1446.23]
["binance-futures","SOLUSDT",1754240619078,963.86,161.89,161.88,550.99]
["binance-futures","SOLUSDT",1754240672307,709.65,161.9,161.89,1818.06]
["binance-futures","SOLUSDT",1754240724196,649.06,162.12,162.11,1750.73]
["binance-futures","SOLUSDT",1754240744797,426.8,162.14,162.13,759.31]
["binance-futures","SOLUSDT",1754240806091,4239.08,162.19,162.18,725.5]
["binance-futures","SOLUSDT",1754240846298,34.56,162.16,162.15,2117.48]
["binance-futures","SOLUSDT",1754240867571,304.69,162.1,162.09,507.53]
["binance-futures","SOLUSDT",1754240920628,537.7,162.12,162.11,65.54]
["binance-futures","SOLUSDT",1754240985151,3130.67,162.24,162.23,9.72]
["binance-futures","SOLUSDT",1754240995227,632.48,162.24,162.23,587.38]
["binance-futures","SOLUSDT",1754241048263,599.31,162.21,162.2,791.03]
["binance-futures","SOLUSDT",1754241114462,285.7,162.29,162.28,1092.22]
["binance-futures","SOLUSDT",1754241124918,399.99,162.3,162.29,2574.02]
["binance-futures","SOLUSDT",1754241180462,405.18,162.65,162.64,647.61]
["binance-futures","SOLUSDT",1754241227616,1547.96,162.52,162.51,721.61]
["binance-futures","SOLUSDT",1754241275195,638.6,162.49,162.48,616.74]
["binance-futures","SOLUSDT",1754241296494,613.85,162.54,162.53,810.46]
["binance-futures","SOLUSDT",1754241345711,1537.79,162.36,162.35,88.18]
["binance-futures","SOLUSDT",1754241395463,1308.94,162.23,162.22,1053.71]
["binance-futures","SOLUSDT",1754241414277,674.35,162.09,162.08,1346.3]
["binance-futures","SOLUSDT",1754241463029,1914.94,161.99,161.98,118.23]
["binance-futures","SOLUSDT",1754241482776,2391.97,162.07,162.06,284.43]
["binance-futures","SOLUSDT",1754241532766,1975.94,161.92,161.91,656.03]
["binance-futures","SOLUSDT",1754241563294,648.64,161.95,161.94,965.44]
["binance-futures","SOLUSDT",1754241606700,138.67,162.08,162.07,2044.29]
["binance-futures","SOLUSDT",1754241657887,563.28,161.97,161.96,1639.99]
["binance-futures","SOLUSDT",1754241709582,685.55,161.87,161.86,1444.37]
["binance-futures","SOLUSDT",1754241729657,789.19,161.82,161.81,1106.22]
["binance-futures","SOLUSDT",1754241781134,1965.35,161.74,161.73,185.4]
["binance-futures","SOLUSDT",1754241844348,830.41,161.71,161.7,482.87]
["binance-futures","SOLUSDT",1754241854958,858.56,161.71,161.7,1643.06]
["binance-futures","SOLUSDT",1754241908622,1318.83,161.89,161.88,500.47]
["binance-futures","SOLUSDT",1754241975756,1663.33,161.95,161.94,600.17]
["binance-futures","SOLUSDT",1754242032968,2170.31,162.01,162.0,127.76]
["binance-futures","SOLUSDT",1754242052721,678.15,161.93,161.92,1618.23]
["binance-futures","SOLUSDT",1754242109245,1433.1,161.91,161.9,601.98]
["binance-futures","SOLUSDT",1754242165354,939.99,161.8,161.79,908.12]
["binance-futures","SOLUSDT",1754242191279,690.18,161.8,161.79,1256.45]
["binance-futures","SOLUSDT",1754242245084,1079.13,161.86,161.85,441.01]
["binance-futures","SOLUSDT",1754242297312,1328.5,161.8,161.79,866.54]
["binance-futures","SOLUSDT",1754242321534,78.86,161.84,161.83,2071.19]
["binance-futures","SOLUSDT",1754242373417,812.61,161.92,161.91,1140.96]
["binance-futures","SOLUSDT",1754242392975,425.5,162.03,162.02,968.19]
["binance-futures","SOLUSDT",1754242452154,293.28,162.08,162.07,1148.62]
["binance-futures","SOLUSDT",1754242496575,2086.32,162.03,162.02,189.02]
["binance-futures","SOLUSDT",1754242517478,131.79,162.0,161.99,2523.01]
["binance-futures","SOLUSDT",1754242568440,33.99,161.93,161.92,1098.96]
["binance-futures","SOLUSDT",1754242632488,1299.82,162.07,162.06,109.9]
["binance-futures","SOLUSDT",1754242642206,777.84,162.07,162.06,1332.32]
["binance-futures","SOLUSDT",1754242697057,1163.78,162.17,162.16,750.97]
["binance-futures","SOLUSDT",1754242762419,135.29,162.1,162.09,1861.58]
["binance-futures","SOLUSDT",1754242818090,508.95,162.09,162.08,906.46]
["binance-futures","SOLUSDT",1754242828391,864.45,162.12,162.11,567.1]
["binance-futures","SOLUSDT",1754242892276,168.92,162.09,162.08,1520.92]
["binance-futures","SOLUSDT",1754242946341,822.79,162.06,162.05,1393.39]
["binance-futures","SOLUSDT",1754242965898,2583.13,161.9,161.89,536.34]
["binance-futures","SOLUSDT",1754243015500,1912.03,161.69,161.68,32.07]
["binance-futures","SOLUSDT",1754243066101,1428.62,161.64,161.63,333.84]
["binance-futures","SOLUSDT",1754243087328,812.12,161.69,161.68,967.14]
["binance-futures","SOLUSDT",1754243140165,2013.01,161.78,161.77,3.91]
["binance-futures","SOLUSDT",1754243195535,959.31,161.86,161.85,492.22]
["binance-futures","SOLUSDT",1754243216215,1297.93,161.96,161.95,573.55]
["binance-futures","SOLUSDT",1754243270349,1458.11,161.89,161.88,658.88]
["binance-futures","SOLUSDT",1754243330233,1062.6,161.81,161.8,635.73]
["binance-futures","SOLUSDT",1754243350754,184.78,161.75,161.74,1790.04]
["binance-futures","SOLUSDT",1754243405174,840.24,161.79,161.78,655.31]
["binance-futures","SOLUSDT",1754243476990,1181.83,161.71,161.7,533.85]
["binance-futures","SOLUSDT",1754243488347,1014.87,161.77,161.76,503.13]
["binance-futures","SOLUSDT",1754243557966,1226.06,161.76,161.75,754.12]
["binance-futures","SOLUSDT",1754243612421,748.11,161.86,161.85,1110.25]
["binance-futures","SOLUSDT",1754243621427,1238.29,161.91,161.9,682.64]
["binance-futures","SOLUSDT",1754243690353,273.39,161.78,161.77,1046.96]
["binance-futures","SOLUSDT",1754243750129,183.71,161.92,161.91,1925.81]
["binance-futures","SOLUSDT",1754243760608,75.19,161.96,161.95,2731.04]
["binance-futures","SOLUSDT",1754243830141,842.91,161.97,161.96,1106.85]
["binance-futures","SOLUSDT",1754243887056,1185.68,161.93,161.92,652.02]
["binance-futures","SOLUSDT",1754243910996,826.11,161.99,161.98,858.12]
["binance-futures","SOLUSDT",1754243969118,1315.24,162.02,162.01,218.35]
["binance-futures","SOLUSDT",1754244020407,914.65,162.01,162.0,965.31]
["binance-futures","SOLUSDT",1754244039507,743.75,162.04,162.03,1788.0]
["binance-futures","SOLUSDT",1754244090667,1737.5,161.82,161.81,772.51]
["binance-futures","SOLUSDT",1754244111567,1007.92,161.86,161.85,882.45]
["binance-futures","SOLUSDT",1754244162485,432.66,161.78,161.77,1010.0]
["binance-futures","SOLUSDT",1754244218737,978.89,161.74,161.73,1671.56]
["binance-futures","SOLUSDT",1754244285696,110.31,161.84,161.83,1066.22]
["binance-futures","SOLUSDT",1754244296119,513.72,161.85,161.84,1142.13]
["binance-futures","SOLUSDT",1754244348226,3126.39,161.69,161.68,75.67]
["binance-futures","SOLUSDT",1754244411290,635.5,161.74,161.73,1352.31]
["binance-futures","SOLUSDT",1754244421374,717.35,161.82,161.81,1287.25]
["binance-futures","SOLUSDT",1754244490495,647.1,161.83,161.82,807.03]
["binance-futures","SOLUSDT",1754244545413,1299.73,161.83,161.82,381.35]
["binance-futures","SOLUSDT",1754244556159,551.09,161.83,161.82,971.32]
["binance-futures","SOLUSDT",1754244627966,583.43,161.78,161.77,751.59]
["binance-futures","SOLUSDT",1754244684398,973.0,161.8,161.79,1936.8]
["binance-futures","SOLUSDT",1754244694615,1459.07,161.79,161.78,13.42]
["binance-futures","SOLUSDT",1754244766668,79.2,161.75,161.74,1652.58]
["binance-futures","SOLUSDT",1754244827368,967.11,161.76,161.75,863.35]
["binance-futures","SOLUSDT",1754244848506,2896.78,161.65,161.64,857.17]
["binance-futures","SOLUSDT",1754244902041,2000.86,161.63,161.62,308.65]
["binance-futures","SOLUSDT",1754244953212,1919.57,161.47,161.46,101.75]
["binance-futures","SOLUSDT",1754244972968,258.81,161.43,161.42,2151.78]
["binance-futures","SOLUSDT",1754245021387,463.94,161.34,161.33,1066.86]
["binance-futures","SOLUSDT",1754245068773,1161.55,161.33,161.32,531.22]
["binance-futures","SOLUSDT",1754245094151,782.63,161.51,161.5,2331.66]
["binance-futures","SOLUSDT",1754245147159,1060.06,161.45,161.44,1280.52]
["binance-futures","SOLUSDT",1754245214118,1194.53,161.44,161.43,1054.05]
["binance-futures","SOLUSDT",1754245223938,410.86,161.41,161.4,1180.34]
["binance-futures","SOLUSDT",1754245278098,1202.81,161.47,161.46,379.88]
["binance-futures","SOLUSDT",1754245341298,1188.42,161.63,161.62,590.88]
["binance-futures","SOLUSDT",1754245351332,833.31,161.7,161.69,926.69]
["binance-futures","SOLUSDT",1754245414197,1843.46,161.57,161.56,25.1]
["binance-futures","SOLUSDT",1754245471053,147.37,161.57,161.56,1039.03]
["binance-futures","SOLUSDT",1754245481253,1353.87,161.57,161.56,604.18]
["binance-futures","SOLUSDT",1754245548618,843.98,161.64,161.63,974.37]
["binance-futures","SOLUSDT",1754245596247,1324.94,161.92,161.91,122.01]
["binance-futures","SOLUSDT",1754245604012,2061.68,161.95,161.94,155.1]
["binance-futures","SOLUSDT",1754245659461,1026.87,161.98,161.97,1014.06]
["binance-futures","SOLUSDT",1754245705640,790.02,161.93,161.92,1490.37]
["binance-futures","SOLUSDT",1754245724483,1523.64,161.87,161.86,624.53]
["binance-futures","SOLUSDT",1754245778405,980.51,161.87,161.86,975.27]
["binance-futures","SOLUSDT",1754245827410,70.64,161.84,161.83,3477.32]
["binance-futures","SOLUSDT",1754245846570,1941.56,161.93,161.92,56.32]
["binance-futures","SOLUSDT",1754245913699,729.73,161.79,161.78,868.27]
["binance-futures","SOLUSDT",1754245957046,82.26,161.74,161.73,2626.55]
["binance-futures","SOLUSDT",1754245965533,712.86,161.68,161.67,1235.71]
["binance-futures","SOLUSDT",1754246015907,2333.88,161.7,161.69,15.14]
["binance-futures","SOLUSDT",1754246080797,1946.18,161.65,161.64,498.64]
["binance-futures","SOLUSDT",1754246090730,815.32,161.66,161.65,1588.01]
["binance-futures","SOLUSDT",1754246138216,2003.37,161.34,161.33,470.68]
["binance-futures","SOLUSDT",1754246197616,1060.27,161.27,161.26,497.2]
["binance-futures","SOLUSDT",1754246206396,894.73,161.34,161.33,1168.56]
["binance-futures","SOLUSDT",1754246269106,819.27,161.29,161.28,1238.53]
["binance-futures","SOLUSDT",1754246322260,746.7,161.21,161.2,1157.29]
["binance-futures","SOLUSDT",1754246376741,1990.83,161.31,161.3,721.75]
["binance-futures","SOLUSDT",1754246399590,810.1,161.35,161.34,1246.87]
["binance-futures","SOLUSDT",1754246454453,1047.11,161.35,161.34,1298.81]
["binance-futures","SOLUSDT",1754246476032,113.47,161.36,161.35,1433.28]
["binance-futures","SOLUSDT",1754246528550,812.18,161.42,161.41,1173.44]
["binance-futures","SOLUSDT",1754246577553,1359.55,161.57,161.56,1313.48]
["binance-futures","SOLUSDT",1754246598791,682.38,161.61,161.6,1299.99]
["binance-futures","SOLUSDT",1754246651163,1425.89,161.47,161.46,1032.79]
["binance-futures","SOLUSDT",1754246688938,652.5,161.47,161.46,1249.72]
["binance-futures","SOLUSDT",1754246726709,873.29,161.62,161.61,843.46]
["binance-futures","SOLUSDT",1754246777884,875.9,161.65,161.64,783.83]
["binance-futures","SOLUSDT",1754246841794,715.78,161.63,161.62,1401.28]
["binance-futures","SOLUSDT",1754246851738,2190.75,161.66,161.65,111.35]
["binance-futures","SOLUSDT",1754246906354,1207.24,161.72,161.71,1582.8]
["binance-futures","SOLUSDT",1754246965299,1881.12,161.97,161.96,522.61]
["binance-futures","SOLUSDT",1754246974216,1168.95,161.86,161.85,731.04]
["binance-futures","SOLUSDT",1754247023406,1279.54,162.06,162.05,572.18]
["binance-futures","SOLUSDT",1754247085924,2111.91,161.81,161.8,3296.53]
["binance-futures","SOLUSDT",1754247140468,69.1,161.78,161.77,1518.62]
["binance-futures","SOLUSDT",1754247163045,950.83,161.82,161.81,565.22]
["binance-futures","SOLUSDT",1754247219253,578.29,161.83,161.82,939.81]
["binance-futures","SOLUSDT",1754247275204,1094.52,161.78,161.77,1104.74]
["binance-futures","SOLUSDT",1754247296379,807.05,161.83,161.82,1240.76]
["binance-futures","SOLUSDT",1754247348825,1867.23,161.61,161.6,708.12]
["binance-futures","SOLUSDT",1754247369481,786.05,161.62,161.61,299.48]
["binance-futures","SOLUSDT",1754247425333,286.23,161.85,161.84,1504.14]
["binance-futures","SOLUSDT",1754247479195,681.19,161.9,161.89,1561.36]
["binance-futures","SOLUSDT",1754247502183,1103.79,161.86,161.85,797.03]
["binance-futures","SOLUSDT",1754247576971,1441.18,161.84,161.83,706.13]
["binance-futures","SOLUSDT",1754247617746,747.13,161.92,161.91,1035.8]
["binance-futures","SOLUSDT",1754247636959,1262.33,161.97,161.96,346.49]
["binance-futures","SOLUSDT",1754247686313,391.01,161.83,161.82,1192.73]
["binance-futures","SOLUSDT",1754247749253,732.8,161.82,161.81,1064.42]
["binance-futures","SOLUSDT",1754247759947,882.97,161.82,161.81,523.24]
["binance-futures","SOLUSDT",1754247810285,1612.89,161.55,161.54,543.31]
["binance-futures","SOLUSDT",1754247872913,1580.05,161.46,161.45,1389.61]
["binance-futures","SOLUSDT",1754247925981,1659.42,161.53,161.52,968.86]
["binance-futures","SOLUSDT",1754247936327,719.84,161.52,161.51,1185.32]
["binance-futures","SOLUSDT",1754248003394,919.45,161.5,161.49,783.54]
["binance-futures","SOLUSDT",1754248059196,1458.86,161.41,161.4,438.16]
["binance-futures","SOLUSDT",1754248080222,377.21,161.41,161.4,875.9]
["binance-futures","SOLUSDT",1754248131819,2074.22,161.32,161.31,116.8]
["binance-futures","SOLUSDT",1754248187769,1855.28,161.32,161.31,809.32]
["binance-futures","SOLUSDT",1754248212047,426.24,161.31,161.3,2776.26]
["binance-futures","SOLUSDT",1754248268145,759.14,161.33,161.32,1288.31]
["binance-futures","SOLUSDT",1754248288446,1303.68,161.36,161.35,667.53]
["binance-futures","SOLUSDT",1754248341258,745.84,161.41,161.4,1439.1]
["binance-futures","SOLUSDT",1754248371942,1081.8,161.39,161.38,484.43]
["binance-futures","SOLUSDT",1754248415800,381.87,161.4,161.39,2355.0]
["binance-futures","SOLUSDT",1754248472967,351.84,161.39,161.38,1621.71]
["binance-futures","SOLUSDT",1754248529511,1049.7,161.45,161.44,825.11]
["binance-futures","SOLUSDT",1754248593075,420.41,161.5,161.49,914.66]
["binance-futures","SOLUSDT",1754248603509,779.28,161.5,161.49,938.0]
["binance-futures","SOLUSDT",1754248670197,1033.45,161.64,161.63,387.09]
["binance-futures","SOLUSDT",1754248727997,1806.43,161.59,161.58,840.91]
["binance-futures","SOLUSDT",1754248738581,1143.7,161.61,161.6,1362.35]
["binance-futures","SOLUSDT",1754248804567,32.69,161.73,161.72,2401.97]
["binance-futures","SOLUSDT",1754248858479,64.79,161.74,161.73,2467.49]
["binance-futures","SOLUSDT",1754248879433,685.13,161.78,161.77,751.02]
["binance-futures","SOLUSDT",1754248926379,67.09,162.03,162.02,1543.12]
["binance-futures","SOLUSDT",1754248973870,599.51,162.27,162.26,1507.02]
["binance-futures","SOLUSDT",1754248991944,868.54,162.29,162.28,828.71]
["binance-futures","SOLUSDT",1754249040249,365.89,162.38,162.37,2187.94]
["binance-futures","SOLUSDT",1754249086547,69.28,162.36,162.35,1093.98]
["binance-futures","SOLUSDT",1754249105917,1974.08,162.33,162.32,731.59]
["binance-futures","SOLUSDT",1754249154096,987.2,162.31,162.3,652.89]
["binance-futures","SOLUSDT",1754249174378,615.14,162.35,162.34,1508.31]
["binance-futures","SOLUSDT",1754249232273,1604.2,162.34,162.33,1295.24]
["binance-futures","SOLUSDT",1754249280636,89.48,162.29,162.28,3362.12]
["binance-futures","SOLUSDT",1754249348040,1997.67,162.28,162.27,822.45]
["binance-futures","SOLUSDT",1754249357910,482.56,162.28,162.27,1016.93]
["binance-futures","SOLUSDT",1754249410965,1052.26,162.34,162.33,477.58]
["binance-futures","SOLUSDT",1754249471186,702.95,162.43,162.42,895.43]
["binance-futures","SOLUSDT",1754249481084,1438.75,162.39,162.38,598.68]
["binance-futures","SOLUSDT",1754249545111,1790.5,162.41,162.4,91.67]
["binance-futures","SOLUSDT",1754249597143,1338.48,162.19,162.18,779.99]
["binance-futures","SOLUSDT",1754249606910,787.86,162.23,162.22,804.14]
["binance-futures","SOLUSDT",1754249674421,1236.52,162.36,162.35,427.75]
["binance-futures","SOLUSDT",1754249727742,705.89,162.49,162.48,2642.19]
["binance-futures","SOLUSDT",1754249749360,816.28,162.49,162.48,350.33]
["binance-futures","SOLUSDT",1754249794626,1232.31,162.31,162.3,198.23]
["binance-futures","SOLUSDT",1754249843105,633.33,162.34,162.33,489.99]
["binance-futures","SOLUSDT",1754249862869,896.85,162.34,162.33,293.14]
["binance-futures","SOLUSDT",1754249912612,711.09,162.44,162.43,745.56]
["binance-futures","SOLUSDT",1754249964089,1808.02,162.28,162.27,46.4]
["binance-futures","SOLUSDT",1754249987492,591.56,162.28,162.27,759.34]
["binance-futures","SOLUSDT",1754250040090,401.77,162.21,162.2,1032.74]
["binance-futures","SOLUSDT",1754250090736,259.65,162.1,162.09,856.8]
["binance-futures","SOLUSDT",1754250113619,85.81,162.14,162.13,1294.64]
["binance-futures","SOLUSDT",1754250163780,713.31,162.09,162.08,945.47]
["binance-futures","SOLUSDT",1754250229138,3441.17,162.01,162.0,542.7]
["binance-futures","SOLUSDT",1754250238945,1165.56,161.95,161.94,1103.88]
["binance-futures","SOLUSDT",1754250297827,1048.78,161.8,161.79,938.05]
["binance-futures","SOLUSDT",1754250348739,1650.75,161.78,161.77,25.0]
["binance-futures","SOLUSDT",1754250357521,966.56,161.73,161.72,1141.3]
["binance-futures","SOLUSDT",1754250419438,454.96,161.89,161.88,1706.22]
["binance-futures","SOLUSDT",1754250471302,864.11,161.92,161.91,1113.69]
["binance-futures","SOLUSDT",1754250481469,310.72,161.89,161.88,1124.62]
["binance-futures","SOLUSDT",1754250543242,1315.59,161.96,161.95,4.41]
["binance-futures","SOLUSDT",1754250597514,371.46,161.81,161.8,1309.79]
["binance-futures","SOLUSDT",1754250618299,671.08,161.77,161.76,3027.33]
["binance-futures","SOLUSDT",1754250670129,166.1,161.65,161.64,1206.94]
["binance-futures","SOLUSDT",1754250719053,636.33,161.61,161.6,1112.48]
["binance-futures","SOLUSDT",1754250740282,399.69,161.64,161.63,989.31]
["binance-futures","SOLUSDT",1754250795420,605.34,161.54,161.53,719.15]
["binance-futures","SOLUSDT",1754250846566,163.85,161.42,161.41,1077.54]
["binance-futures","SOLUSDT",1754250865160,1058.4,161.44,161.43,239.92]
["binance-futures","SOLUSDT",1754250919292,269.75,161.38,161.37,2281.13]
["binance-futures","SOLUSDT",1754250981897,1020.25,161.44,161.43,721.11]
["binance-futures","SOLUSDT",1754250990819,818.0,161.38,161.37,907.76]
["binance-futures","SOLUSDT",1754251048286,1218.6,161.38,161.37,773.54]
["binance-futures","SOLUSDT",1754251115605,1778.79,161.35,161.34,891.36]
["binance-futures","SOLUSDT",1754251126311,304.87,161.3,161.29,2960.6]
["binance-futures","SOLUSDT",1754251192453,71.58,161.52,161.51,2089.66]
["binance-futures","SOLUSDT",1754251238533,926.45,161.38,161.37,1186.99]
["binance-futures","SOLUSDT",1754251248293,1292.8,161.41,161.4,126.81]
["binance-futures","SOLUSDT",1754251310900,897.09,161.38,161.37,898.94]
["binance-futures","SOLUSDT",1754251362046,1499.22,161.15,161.14,613.38]
["binance-futures","SOLUSDT",1754251408682,1019.13,160.87,160.86,1849.29]
["binance-futures","SOLUSDT",1754251427253,1395.09,160.83,160.82,1084.86]
["binance-futures","SOLUSDT",1754251475226,1726.49,160.88,160.87,614.32]
["binance-futures","SOLUSDT",1754251493986,915.55,160.78,160.77,707.27]
["binance-futures","SOLUSDT",1754251541902,1347.1,160.73,160.72,12419.64]
["binance-futures","SOLUSDT",1754251589803,399.83,160.83,160.82,883.92]
["binance-futures","SOLUSDT",1754251610273,839.17,160.86,160.85,597.7]
["binance-futures","SOLUSDT",1754251661726,378.0,160.9,160.89,869.76]
["binance-futures","SOLUSDT",1754251700538,687.63,160.84,160.83,584.02]
["binance-futures","SOLUSDT",1754251731748,464.77,160.8,160.79,850.76]
["binance-futures","SOLUSDT",1754251788427,1085.59,160.85,160.84,195.19]
["binance-futures","SOLUSDT",1754251851781,1157.42,160.72,160.71,1532.12]
["binance-futures","SOLUSDT",1754251860968,30.04,160.76,160.75,1712.65]
["binance-futures","SOLUSDT",1754251914238,751.72,160.64,160.63,1398.36]
["binance-futures","SOLUSDT",1754251978256,1166.59,160.68,160.67,344.18]
["binance-futures","SOLUSDT",1754251987609,885.26,160.74,160.73,2671.1]
["binance-futures","SOLUSDT",1754252051539,1220.72,160.73,160.72,215.38]
["binance-futures","SOLUSDT",1754252105599,1287.84,160.78,160.77,449.71]
["binance-futures","SOLUSDT",1754252155330,776.9,160.68,160.67,805.87]
["binance-futures","SOLUSDT",1754252176341,934.7,160.73,160.72,866.66]
["binance-futures","SOLUSDT",1754252229229,982.63,160.74,160.73,635.44]
["binance-futures","SOLUSDT",1754252282793,1422.22,160.66,160.65,1180.15]
["binance-futures","SOLUSDT",1754252303967,2547.15,160.68,160.67,181.68]
["binance-futures","SOLUSDT",1754252359937,1959.45,160.69,160.68,886.71]
["binance-futures","SOLUSDT",1754252383759,392.36,160.71,160.7,1403.64]
["binance-futures","SOLUSDT",1754252438712,799.05,160.74,160.73,1258.79]
["binance-futures","SOLUSDT",1754252491927,1135.64,160.76,160.75,815.49]
["binance-futures","SOLUSDT",1754252549813,5.52,160.82,160.81,2867.85]
["binance-futures","SOLUSDT",1754252568212,1546.1,160.85,160.84,552.1]
["binance-futures","SOLUSDT",1754252637597,1228.01,160.85,160.84,1529.8]
["binance-futures","SOLUSDT",1754252648154,1175.64,160.85,160.84,91.11]
["binance-futures","SOLUSDT",1754252702074,767.13,160.94,160.93,1199.68]
["binance-futures","SOLUSDT",1754252766884,1402.67,161.1,161.09,416.25]
["binance-futures","SOLUSDT",1754252775902,1448.19,161.07,161.06,878.25]
["binance-futures","SOLUSDT",1754252830516,993.87,161.06,161.05,915.36]
["binance-futures","SOLUSDT",1754252897498,1283.72,161.08,161.07,548.94]
["binance-futures","SOLUSDT",1754252956345,761.58,160.99,160.98,1235.65]
["binance-futures","SOLUSDT",1754252980403,1256.03,161.06,161.05,142.4]
["binance-futures","SOLUSDT",1754253033167,1347.28,160.84,160.83,123.91]
["binance-futures","SOLUSDT",1754253085844,699.91,160.87,160.86,1652.96]
["binance-futures","SOLUSDT",1754253108517,54.87,160.97,160.96,1423.0]
["binance-futures","SOLUSDT",1754253160748,260.0,161.09,161.08,1188.02]
["binance-futures","SOLUSDT",1754253217071,1307.83,161.0,160.99,789.45]
["binance-futures","SOLUSDT",1754253240885,2318.98,161.08,161.07,39.12]
["binance-futures","SOLUSDT",1754253298792,612.05,161.02,161.01,1724.0]
["binance-futures","SOLUSDT",1754253321955,1214.95,161.01,161.0,146.22]
["binance-futures","SOLUSDT",1754253378240,1980.82,160.91,160.9,259.05]
["binance-futures","SOLUSDT",1754253415217,1616.21,160.84,160.83,859.48]
["binance-futures","SOLUSDT",1754253455073,1845.5,160.76,160.75,872.12]
["binance-futures","SOLUSDT",1754253511138,145.66,160.89,160.88,1483.14]
["binance-futures","SOLUSDT",1754253574302,964.81,160.98,160.97,1095.11]
["binance-futures","SOLUSDT",1754253584345,282.37,160.98,160.97,1294.99]
["binance-futures","SOLUSDT",1754253637688,1003.07,161.05,161.04,910.97]
["binance-futures","SOLUSDT",1754253702021,58.89,161.12,161.11,1290.71]
["binance-futures","SOLUSDT",1754253755234,351.41,161.15,161.14,461.77]
["binance-futures","SOLUSDT",1754253763974,1995.31,161.09,161.08,712.26]
["binance-futures","SOLUSDT",1754253832552,690.01,161.0,160.99,720.9]
["binance-futures","SOLUSDT",1754253892095,140.98,161.11,161.1,1831.78]
["binance-futures","SOLUSDT",1754253916477,884.07,161.07,161.06,686.73]
["binance-futures","SOLUSDT",1754253968157,62.05,161.25,161.24,1200.19]
["binance-futures","SOLUSDT",1754254023277,1517.85,161.02,161.01,567.21]
["binance-futures","SOLUSDT",1754254048938,957.04,161.1,161.09,608.6]
["binance-futures","SOLUSDT",1754254109880,1804.35,161.17,161.16,502.0]
["binance-futures","SOLUSDT",1754254135641,492.95,161.2,161.19,2007.24]
["binance-futures","SOLUSDT",1754254191393,12.99,161.26,161.25,3492.48]
["binance-futures","SOLUSDT",1754254250056,291.46,161.21,161.2,809.65]
["binance-futures","SOLUSDT",1754254271218,833.81,161.19,161.18,761.63]
["binance-futures","SOLUSDT",1754254340720,550.12,161.19,161.18,1371.51]
["binance-futures","SOLUSDT",1754254389692,1495.85,161.21,161.2,146.47]
["binance-futures","SOLUSDT",1754254461645,1192.73,161.23,161.22,605.63]
["binance-futures","SOLUSDT",1754254473203,1246.06,161.21,161.2,609.33]
["binance-futures","SOLUSDT",1754254539403,34.69,161.37,161.36,950.81]
["binance-futures","SOLUSDT",1754254592435,788.03,161.41,161.4,1509.03]
["binance-futures","SOLUSDT",1754254602055,16.05,161.44,161.43,1275.11]
["binance-futures","SOLUSDT",1754254673426,1082.43,161.39,161.38,217.53]
["binance-futures","SOLUSDT",1754254736708,1061.28,161.39,161.38,362.31]
["binance-futures","SOLUSDT",1754254747298,25.41,161.44,161.43,830.53]
["binance-futures","SOLUSDT",1754254818801,481.72,161.3,161.29,780.54]
["binance-futures","SOLUSDT",1754254873079,1240.62,161.3,161.29,614.72]
["binance-futures","SOLUSDT",1754254896401,873.24,161.28,161.27,239.68]
["binance-futures","SOLUSDT",1754254954910,675.35,161.17,161.16,1003.11]
["binance-futures","SOLUSDT",1754255011809,1592.98,161.17,161.16,134.56]
["binance-futures","SOLUSDT",1754255036675,658.52,161.19,161.18,1660.99]
["binance-futures","SOLUSDT",1754255098542,1092.68,161.16,161.15,771.63]
["binance-futures","SOLUSDT",1754255121789,652.24,161.22,161.21,1374.82]
["binance-futures","SOLUSDT",1754255183432,1115.33,161.23,161.22,809.97]
["binance-futures","SOLUSDT",1754255263303,28.72,161.24,161.23,2752.46]
["binance-futures","SOLUSDT",1754255314655,550.63,161.22,161.21,1105.43]
["binance-futures","SOLUSDT",1754255325367,120.29,161.26,161.25,2297.25]
["binance-futures","SOLUSDT",1754255385583,1057.13,161.35,161.34,857.54]
["binance-futures","SOLUSDT",1754255458768,319.4,161.38,161.37,1028.76]
["binance-futures","SOLUSDT",1754255468971,691.61,161.46,161.45,1052.99]
["binance-futures","SOLUSDT",1754255540486,499.8,161.54,161.53,902.99]
["binance-futures","SOLUSDT",1754255602016,798.09,161.57,161.56,1390.58]
["binance-futures","SOLUSDT",1754255611898,773.93,161.62,161.61,2315.16]
["binance-futures","SOLUSDT",1754255676397,166.19,161.75,161.74,1115.29]
["binance-futures","SOLUSDT",1754255725536,308.37,161.75,161.74,2474.28]
["binance-futures","SOLUSDT",1754255735914,1390.44,161.78,161.77,1029.66]
["binance-futures","SOLUSDT",1754255803507,888.05,161.79,161.78,826.13]
["binance-futures","SOLUSDT",1754255855666,1821.85,161.84,161.83,763.15]
["binance-futures","SOLUSDT",1754255877747,691.98,161.72,161.71,1478.36]
["binance-futures","SOLUSDT",1754255933027,823.44,161.68,161.67,1498.84]
["binance-futures","SOLUSDT",1754255988224,1071.5,161.45,161.44,816.11]
["binance-futures","SOLUSDT",1754256009504,124.54,161.61,161.6,1840.62]
["binance-futures","SOLUSDT",1754256067214,166.83,161.8,161.79,2046.08]
["binance-futures","SOLUSDT",1754256135000,1718.95,161.79,161.78,598.26]
["binance-futures","SOLUSDT",1754256149109,357.41,161.85,161.84,2750.53]
["binance-futures","SOLUSDT",1754256204929,1081.36,161.85,161.84,1250.29]
["binance-futures","SOLUSDT",1754256272869,1191.46,161.87,161.86,821.49]
["binance-futures","SOLUSDT",1754256283669,944.99,161.87,161.86,1086.24]
["binance-futures","SOLUSDT",1754256339952,476.78,161.99,161.98,2004.66]
["binance-futures","SOLUSDT",1754256403175,1300.99,161.85,161.84,787.11]
["binance-futures","SOLUSDT",1754256414511,1147.05,161.85,161.84,658.0]
["binance-futures","SOLUSDT",1754256485780,1063.73,161.83,161.82,783.73]
["binance-futures","SOLUSDT",1754256544357,1140.79,161.88,161.87,1116.74]
["binance-futures","SOLUSDT",1754256554765,945.42,161.88,161.87,644.66]
["binance-futures","SOLUSDT",1754256623039,17.48,161.95,161.94,2805.9]
["binance-futures","SOLUSDT",1754256677980,2390.95,161.96,161.95,264.8]
["binance-futures","SOLUSDT",1754256701782,995.56,161.84,161.83,875.24]
["binance-futures","SOLUSDT",1754256753672,1716.89,161.58,161.57,603.17]
["binance-futures","SOLUSDT",1754256812366,1143.25,161.74,161.73,1417.75]
["binance-futures","SOLUSDT",1754256835155,852.96,161.81,161.8,2519.75]
["binance-futures","SOLUSDT",1754256894357,1027.22,161.88,161.87,1219.72]
["binance-futures","SOLUSDT",1754256952175,1149.17,161.91,161.9,976.01]
["binance-futures","SOLUSDT",1754256977575,583.7,161.88,161.87,1658.07]
["binance-futures","SOLUSDT",1754257043969,635.47,161.76,161.75,431.24]
["binance-futures","SOLUSDT",1754257103004,701.68,161.76,161.75,1179.01]
["binance-futures","SOLUSDT",1754257113686,584.57,161.76,161.75,1211.56]
["binance-futures","SOLUSDT",1754257174471,464.76,161.8,161.79,881.2]
["binance-futures","SOLUSDT",1754257250208,164.59,161.81,161.8,953.18]
["binance-futures","SOLUSDT",1754257260258,58.54,161.83,161.82,1684.62]
["binance-futures","SOLUSDT",1754257317376,1317.68,161.9,161.89,270.71]
["binance-futures","SOLUSDT",1754257394776,961.66,161.9,161.89,1129.74]
["binance-futures","SOLUSDT",1754257408241,229.86,161.9,161.89,1065.88]
["binance-futures","SOLUSDT",1754257480173,386.64,161.71,161.7,923.5]
["binance-futures","SOLUSDT",1754257540331,964.89,161.62,161.61,72.51]
["binance-futures","SOLUSDT",1754257594350,149.47,161.59,161.58,1550.89]
["binance-futures","SOLUSDT",1754257625050,215.92,161.59,161.58,1255.33]
["binance-futures","SOLUSDT",1754257697439,274.49,161.59,161.58,1642.97]
["binance-futures","SOLUSDT",1754257721798,185.18,161.66,161.65,1342.12]
["binance-futures","SOLUSDT",1754257779474,57.8,161.8,161.79,2036.52]
["binance-futures","SOLUSDT",1754257843233,810.17,161.81,161.8,254.02]
["binance-futures","SOLUSDT",1754257867332,1004.18,161.8,161.79,203.5]
["binance-futures","SOLUSDT",1754257925344,958.51,161.8,161.79,260.02]
["binance-futures","SOLUSDT",1754257989212,28.85,161.86,161.85,2010.64]
["binance-futures","SOLUSDT",1754258010222,107.21,161.95,161.94,1499.51]
["binance-futures","SOLUSDT",1754258071453,276.2,162.06,162.05,2161.36]
["binance-futures","SOLUSDT",1754258142374,818.72,162.07,162.06,767.38]
["binance-futures","SOLUSDT",1754258153557,875.73,162.07,162.06,876.4]
["binance-futures","SOLUSDT",1754258215427,503.89,162.07,162.06,1180.51]
["binance-futures","SOLUSDT",1754258284884,461.7,162.07,162.06,1158.94]
["binance-futures","SOLUSDT",1754258295673,657.17,162.08,162.07,640.71]
["binance-futures","SOLUSDT",1754258351794,95.22,162.03,162.02,2388.56]
["binance-futures","SOLUSDT",1754258420596,2027.42,161.97,161.96,199.55]
["binance-futures","SOLUSDT",1754258471583,479.48,161.91,161.9,940.49]
["binance-futures","SOLUSDT",1754258492040,157.26,162.07,162.06,2184.37]
["binance-futures","SOLUSDT",1754258539007,892.62,162.3,162.29,362.65]
["binance-futures","SOLUSDT",1754258588519,887.73,161.94,161.93,637.15]
["binance-futures","SOLUSDT",1754258605852,140.29,161.64,161.63,779.79]
["binance-futures","SOLUSDT",1754258650697,1065.88,161.63,161.62,407.84]
["binance-futures","SOLUSDT",1754258669281,925.12,161.5,161.49,141.14]
["binance-futures","SOLUSDT",1754258715722,705.48,161.36,161.35,354.57]
["binance-futures","SOLUSDT",1754258759811,41.6,161.2,161.19,407.88]
["binance-futures","SOLUSDT",1754258778942,1012.0,161.18,161.17,1000.55]
["binance-futures","SOLUSDT",1754258823422,16.53,161.17,161.16,1281.8]
["binance-futures","SOLUSDT",1754258858905,505.93,161.0,160.99,1041.75]
["binance-futures","SOLUSDT",1754258889277,960.0,161.15,161.14,501.3]
["binance-futures","SOLUSDT",1754258939282,1658.23,161.17,161.16,182.36]
["binance-futures","SOLUSDT",1754258999581,63.26,161.09,161.08,2002.05]
["binance-futures","SOLUSDT",1754259008175,305.86,161.21,161.2,1217.67]
["binance-futures","SOLUSDT",1754259057227,631.9,161.32,161.31,3211.61]
["binance-futures","SOLUSDT",1754259119243,705.82,161.31,161.3,1326.93]
["binance-futures","SOLUSDT",1754259169901,2185.79,161.31,161.3,110.02]
["binance-futures","SOLUSDT",1754259190931,56.22,161.24,161.23,1329.08]
["binance-futures","SOLUSDT",1754259249732,1777.14,161.34,161.33,232.53]
["binance-futures","SOLUSDT",1754259301082,456.07,161.22,161.21,1046.26]
["binance-futures","SOLUSDT",1754259319518,786.25,161.13,161.12,411.67]
["binance-futures","SOLUSDT",1754259366311,845.66,161.04,161.03,1019.69]
["binance-futures","SOLUSDT",1754259418000,83.23,161.06,161.05,1348.85]
["binance-futures","SOLUSDT",1754259439481,2173.0,161.05,161.04,221.41]
["binance-futures","SOLUSDT",1754259490442,298.82,161.09,161.08,970.88]
["binance-futures","SOLUSDT",1754259510935,61.99,161.02,161.01,1587.91]
["binance-futures","SOLUSDT",1754259562313,829.42,161.04,161.03,986.1]
["binance-futures","SOLUSDT",1754259619256,996.86,161.0,160.99,294.47]
["binance-futures","SOLUSDT",1754259672210,1334.72,160.97,160.96,419.94]
["binance-futures","SOLUSDT",1754259695579,258.59,161.01,161.0,5436.4]
["binance-futures","SOLUSDT",1754259749937,1704.41,161.06,161.05,258.13]
["binance-futures","SOLUSDT",1754259770507,1436.67,160.99,160.98,829.77]
["binance-futures","SOLUSDT",1754259825398,1330.7,161.02,161.01,265.85]
["binance-futures","SOLUSDT",1754259892571,816.2,160.93,160.92,372.7]
["binance-futures","SOLUSDT",1754259946547,366.18,160.97,160.96,1295.95]
["binance-futures","SOLUSDT",1754259955532,2853.08,160.95,160.94,13.47]
["binance-futures","SOLUSDT",1754260018055,1190.2,161.01,161.0,239.59]
["binance-futures","SOLUSDT",1754260070781,707.89,160.98,160.97,731.6]
["binance-futures","SOLUSDT",1754260092358,132.14,161.0,160.99,1795.26]
["binance-futures","SOLUSDT",1754260151350,795.47,161.19,161.18,1347.0]
["binance-futures","SOLUSDT",1754260206315,103.04,161.17,161.16,1694.6]
["binance-futures","SOLUSDT",1754260225688,1362.69,161.3,161.29,745.11]
["binance-futures","SOLUSDT",1754260278816,11.79,161.31,161.3,3083.98]
["binance-futures","SOLUSDT",1754260334217,1179.08,161.16,161.15,26.22]
["binance-futures","SOLUSDT",1754260355581,249.39,161.18,161.17,697.12]
["binance-futures","SOLUSDT",1754260413308,980.71,161.37,161.36,466.29]
["binance-futures","SOLUSDT",1754260434780,947.73,161.4,161.39,1035.52]
["binance-futures","SOLUSDT",1754260487708,619.18,161.52,161.51,1337.64]
["binance-futures","SOLUSDT",1754260519317,684.48,161.56,161.55,271.23]
["binance-futures","SOLUSDT",1754260601295,46.19,161.62,161.61,1047.27]
["binance-futures","SOLUSDT",1754260610363,77.88,161.71,161.7,1130.45]
["binance-futures","SOLUSDT",1754260677318,713.95,161.77,161.76,417.9]
["binance-futures","SOLUSDT",1754260732180,362.61,161.69,161.68,1112.23]
["binance-futures","SOLUSDT",1754260742479,647.6,161.69,161.68,675.61]
["binance-futures","SOLUSDT",1754260811579,305.78,161.59,161.58,1098.19]
["binance-futures","SOLUSDT",1754260863205,105.51,161.64,161.63,2018.74]
["binance-futures","SOLUSDT",1754260873512,527.39,161.63,161.62,881.69]
["binance-futures","SOLUSDT",1754260941927,920.15,161.73,161.72,289.13]
["binance-futures","SOLUSDT",1754260996686,1255.51,161.72,161.71,55.39]
["binance-futures","SOLUSDT",1754261019927,199.75,161.75,161.74,991.41]
["binance-futures","SOLUSDT",1754261076066,333.22,161.78,161.77,1637.19]
["binance-futures","SOLUSDT",1754261131520,2362.44,161.65,161.64,47.5]
["binance-futures","SOLUSDT",1754261152667,781.74,161.72,161.71,994.92]
["binance-futures","SOLUSDT",1754261207256,419.13,161.63,161.62,795.45]
["binance-futures","SOLUSDT",1754261262473,399.99,161.68,161.67,855.9]
["binance-futures","SOLUSDT",1754261284554,253.55,161.75,161.74,834.91]
["binance-futures","SOLUSDT",1754261335027,1993.2,161.93,161.92,271.27]
["binance-futures","SOLUSDT",1754261384131,592.71,161.95,161.94,796.02]
["binance-futures","SOLUSDT",1754261411487,12.87,161.83,161.82,1718.05]
["binance-futures","SOLUSDT",1754261466920,49.66,161.95,161.94,1724.78]
["binance-futures","SOLUSDT",1754261535237,336.59,161.92,161.91,1079.74]
["binance-futures","SOLUSDT",1754261546801,1335.72,161.93,161.92,770.82]
["binance-futures","SOLUSDT",1754261612754,296.61,161.97,161.96,1476.42]
["binance-futures","SOLUSDT",1754261667378,1009.26,162.02,162.01,485.64]
["binance-futures","SOLUSDT",1754261676568,1013.74,161.99,161.98,514.51]
["binance-futures","SOLUSDT",1754261744497,342.79,161.93,161.92,693.69]
["binance-futures","SOLUSDT",1754261798697,788.21,161.93,161.92,332.19]
["binance-futures","SOLUSDT",1754261809687,1279.95,161.9,161.89,771.58]
["binance-futures","SOLUSDT",1754261877735,883.41,161.82,161.81,776.77]
["binance-futures","SOLUSDT",1754261936579,309.2,161.85,161.84,1113.35]
["binance-futures","SOLUSDT",1754261961242,437.86,161.85,161.84,968.67]
["binance-futures","SOLUSDT",1754262019883,348.29,161.81,161.8,1086.31]
["binance-futures","SOLUSDT",1754262069737,2599.57,161.75,161.74,3.78]
["binance-futures","SOLUSDT",1754262091756,529.21,161.75,161.74,896.26]
["binance-futures","SOLUSDT",1754262139590,1415.94,162.01,162.0,691.64]
["binance-futures","SOLUSDT",1754262188552,498.13,162.19,162.18,1342.84]
["binance-futures","SOLUSDT",1754262210393,249.92,162.13,162.12,1383.16]
["binance-futures","SOLUSDT",1754262277412,159.68,162.28,162.27,2298.32]
["binance-futures","SOLUSDT",1754262322743,1562.01,162.26,162.25,360.22]
["binance-futures","SOLUSDT",1754262331196,1174.95,162.35,162.34,718.96]
["binance-futures","SOLUSDT",1754262378490,870.79,162.33,162.32,717.53]
["binance-futures","SOLUSDT",1754262437346,1010.86,162.19,162.18,1134.87]
["binance-futures","SOLUSDT",1754262447267,1184.23,162.21,162.2,209.0]
["binance-futures","SOLUSDT",1754262506723,766.05,162.26,162.25,406.7]
["binance-futures","SOLUSDT",1754262556804,1436.11,162.34,162.33,27.5]
["binance-futures","SOLUSDT",1754262565870,1364.34,162.3,162.29,549.8]
["binance-futures","SOLUSDT",1754262629726,372.25,162.27,162.26,1673.84]
["binance-futures","SOLUSDT",1754262683191,1026.97,162.15,162.14,987.69]
["binance-futures","SOLUSDT",1754262691917,109.2,162.15,162.14,2893.96]
["binance-futures","SOLUSDT",1754262752671,302.56,162.1,162.09,1613.76]
["binance-futures","SOLUSDT",1754262804230,2055.39,162.28,162.27,130.3]
["binance-futures","SOLUSDT",1754262825982,2674.09,162.3,162.29,76.8]
["binance-futures","SOLUSDT",1754262878661,2377.42,162.36,162.35,632.14]
["binance-futures","SOLUSDT",1754262929479,515.31,162.41,162.4,1065.32]
["binance-futures","SOLUSDT",1754262948928,423.26,162.45,162.44,1040.48]
["binance-futures","SOLUSDT",1754262999279,324.64,162.45,162.44,1622.04]
["binance-futures","SOLUSDT",1754263066236,520.27,162.42,162.41,1453.28]
["binance-futures","SOLUSDT",1754263077972,488.56,162.42,162.41,2100.67]
["binance-futures","SOLUSDT",1754263130388,358.0,162.54,162.53,1983.33]
["binance-futures","SOLUSDT",1754263184482,417.84,162.96,162.95,987.08]
["binance-futures","SOLUSDT",1754263193563,227.23,162.96,162.95,1034.77]
["binance-futures","SOLUSDT",1754263236982,1445.61,162.69,162.68,682.75]
["binance-futures","SOLUSDT",1754263293113,951.88,162.4,162.39,479.88]
["binance-futures","SOLUSDT",1754263301760,615.39,162.32,162.31,643.32]
["binance-futures","SOLUSDT",1754263358435,1058.57,162.47,162.46,363.74]
["binance-futures","SOLUSDT",1754263410567,1464.75,162.36,162.35,133.92]
["binance-futures","SOLUSDT",1754263463137,647.12,162.44,162.43,1041.58]
["binance-futures","SOLUSDT",1754263485400,2220.02,162.41,162.4,50.25]
["binance-futures","SOLUSDT",1754263536109,702.96,162.42,162.41,614.42]
["binance-futures","SOLUSDT",1754263586877,530.06,162.46,162.45,1563.81]
["binance-futures","SOLUSDT",1754263607701,939.82,162.55,162.54,961.86]
["binance-futures","SOLUSDT",1754263660201,29.23,162.6,162.59,1146.59]
["binance-futures","SOLUSDT",1754263681554,411.14,162.6,162.59,1232.92]
["binance-futures","SOLUSDT",1754263733490,1294.68,162.49,162.48,640.19]
["binance-futures","SOLUSDT",1754263788574,2072.71,162.37,162.36,252.58]
["binance-futures","SOLUSDT",1754263806910,127.71,162.41,162.4,2440.69]
["binance-futures","SOLUSDT",1754263863067,547.55,162.29,162.28,1698.68]
["binance-futures","SOLUSDT",1754263915149,1036.56,162.39,162.38,396.97]
["binance-futures","SOLUSDT",1754263924582,554.54,162.35,162.34,673.22]
["binance-futures","SOLUSDT",1754263974961,617.34,162.29,162.28,594.46]
["binance-futures","SOLUSDT",1754264040124,377.0,162.29,162.28,1072.99]
["binance-futures","SOLUSDT",1754264050325,1666.59,162.26,162.25,139.37]
["binance-futures","SOLUSDT",1754264100564,955.58,162.27,162.26,338.64]
["binance-futures","SOLUSDT",1754264167063,577.71,162.15,162.14,250.68]
["binance-futures","SOLUSDT",1754264217213,697.97,162.04,162.03,663.54]
["binance-futures","SOLUSDT",1754264237849,1946.59,162.03,162.02,186.15]
["binance-futures","SOLUSDT",1754264286827,349.67,161.97,161.96,998.66]
["binance-futures","SOLUSDT",1754264342473,1378.21,161.93,161.92,54.76]
["binance-futures","SOLUSDT",1754264362346,1082.82,161.86,161.85,581.36]
["binance-futures","SOLUSDT",1754264413644,2153.74,161.79,161.78,172.0]
["binance-futures","SOLUSDT",1754264433655,845.98,161.79,161.78,1744.92]
["binance-futures","SOLUSDT",1754264484867,355.01,161.96,161.95,1178.73]
["binance-futures","SOLUSDT",1754264535308,775.6,161.86,161.85,265.92]
["binance-futures","SOLUSDT",1754264555067,1085.42,161.77,161.76,325.48]
["binance-futures","SOLUSDT",1754264607448,1550.12,161.68,161.67,691.7]
["binance-futures","SOLUSDT",1754264657131,839.58,161.67,161.66,505.9]
["binance-futures","SOLUSDT",1754264716286,1399.2,161.61,161.6,110.14]
["binance-futures","SOLUSDT",1754264731986,522.41,161.69,161.68,517.58]
["binance-futures","SOLUSDT",1754264797342,771.55,161.87,161.86,646.9]
["binance-futures","SOLUSDT",1754264806570,1216.74,161.77,161.76,146.15]
["binance-futures","SOLUSDT",1754264860499,1257.56,161.74,161.73,608.83]
["binance-futures","SOLUSDT",1754264925134,429.73,161.76,161.75,688.64]
["binance-futures","SOLUSDT",1754264978260,1809.58,161.71,161.7,385.62]
["binance-futures","SOLUSDT",1754264987622,4159.84,161.7,161.69,3505.47]
["binance-futures","SOLUSDT",1754265051911,2709.05,161.67,161.66,52.08]
["binance-futures","SOLUSDT",1754265103757,962.03,161.64,161.63,646.95]
["binance-futures","SOLUSDT",1754265125472,744.79,161.64,161.63,190.78]
["binance-futures","SOLUSDT",1754265180990,871.91,161.66,161.65,1006.55]
["binance-futures","SOLUSDT",1754265238420,1443.7,161.62,161.61,553.71]
["binance-futures","SOLUSDT",1754265261005,1028.69,161.61,161.6,161.67]
["binance-futures","SOLUSDT",1754265317511,1608.76,161.76,161.75,507.19]
["binance-futures","SOLUSDT",1754265339667,277.64,161.75,161.74,654.87]
["binance-futures","SOLUSDT",1754265393367,478.1,161.81,161.8,683.44]
["binance-futures","SOLUSDT",1754265448920,1433.53,161.87,161.86,866.74]
["binance-futures","SOLUSDT",1754265470416,2365.62,161.79,161.78,329.82]
["binance-futures","SOLUSDT",1754265529572,119.79,161.87,161.86,2069.88]
["binance-futures","SOLUSDT",1754265562554,1771.64,161.84,161.83,531.94]
["binance-futures","SOLUSDT",1754265562609,1771.7,161.84,161.83,473.24]
["binance-futures","SOLUSDT",1754265562700,1771.7,161.84,161.83,525.5]
["binance-futures","SOLUSDT",1754265562788,1771.7,161.84,161.83,544.04]
["binance-futures","SOLUSDT",1754265562850,1771.7,161.84,161.83,509.74]
["binance-futures","SOLUSDT",1754265562901,1775.29,161.84,161.83,509.74]
["binance-futures","SOLUSDT",1754265562949,1771.67,161.84,161.83,509.74]
["binance-futures","SOLUSDT",1754265563010,1772.95,161.84,161.83,506.12]
["binance-futures","SOLUSDT",1754265563061,1772.99,161.84,161.83,540.42]
["binance-futures","SOLUSDT",1754265563108,1772.99,161.84,161.83,541.65]
["binance-futures","SOLUSDT",1754265563171,1772.99,161.84,161.83,581.13]
["binance-futures","SOLUSDT",1754265563227,1779.35,161.84,161.83,615.68]
["binance-futures","SOLUSDT",1754265563285,1779.72,161.84,161.83,688.55]
["binance-futures","SOLUSDT",1754265563345,1788.96,161.84,161.83,590.32]
["binance-futures","SOLUSDT",1754265563411,1787.42,161.84,161.83,590.32]
["binance-futures","SOLUSDT",1754265563463,1789.05,161.84,161.83,590.32]
["binance-futures","SOLUSDT",1754265563515,1789.14,161.84,161.83,590.34]
["binance-futures","SOLUSDT",1754265563576,1782.47,161.84,161.83,898.31]
["binance-futures","SOLUSDT",1754265563635,1595.82,161.84,161.83,918.74]
["binance-futures","SOLUSDT",1754265563685,1589.3,161.84,161.83,918.74]
["binance-futures","SOLUSDT",1754265563730,1573.86,161.84,161.83,918.74]
["binance-futures","SOLUSDT",1754265563788,1573.45,161.84,161.83,844.51]
["binance-futures","SOLUSDT",1754265563898,1743.32,161.84,161.83,789.72]
["binance-futures","SOLUSDT",1754265563952,1742.8,161.84,161.83,622.51]
["binance-futures","SOLUSDT",1754265564057,1742.89,161.84,161.83,622.51]
["binance-futures","SOLUSDT",1754265564109,1744.48,161.84,161.83,622.51]
["binance-futures","SOLUSDT",1754265564161,1735.48,161.84,161.83,645.68]
["binance-futures","SOLUSDT",1754265564229,1735.48,161.84,161.83,679.93]
["binance-futures","SOLUSDT",1754265564282,1735.43,161.84,161.83,757.28]
["binance-futures","SOLUSDT",1754265564343,1565.56,161.84,161.83,722.89]
["binance-futures","SOLUSDT",1754265564373,1735.56,161.84,161.83,722.89]
["binance-futures","SOLUSDT",1754265564441,1736.6,161.84,161.83,722.89]
["binance-futures","SOLUSDT",1754265564498,1738.91,161.84,161.83,722.89]
["binance-futures","SOLUSDT",1754265564545,1740.76,161.84,161.83,645.54]
["binance-futures","SOLUSDT",1754265564600,1570.89,161.84,161.83,632.88]
["binance-futures","SOLUSDT",1754265564655,1740.81,161.84,161.83,633.0]
["binance-futures","SOLUSDT",1754265564705,1742.15,161.84,161.83,633.35]
["binance-futures","SOLUSDT",1754265564754,1742.15,161.84,161.83,562.27]
["binance-futures","SOLUSDT",1754265564809,1742.23,161.84,161.83,562.27]
["binance-futures","SOLUSDT",1754265564852,1749.96,161.84,161.83,456.11]
["binance-futures","SOLUSDT",1754265564914,1749.96,161.84,161.83,456.07]
["binance-futures","SOLUSDT",1754265564961,1770.43,161.84,161.83,456.07]
["binance-futures","SOLUSDT",1754265565016,1767.03,161.84,161.83,456.07]
["binance-futures","SOLUSDT",1754265565078,1767.03,161.84,161.83,463.71]
["binance-futures","SOLUSDT",1754265565185,1775.09,161.84,161.83,463.71]
["binance-futures","SOLUSDT",1754265565314,1779.16,161.84,161.83,463.71]
["binance-futures","SOLUSDT",1754265565368,1779.16,161.84,161.83,469.23]
["binance-futures","SOLUSDT",1754265565413,1779.16,161.84,161.83,456.87]
["binance-futures","SOLUSDT",1754265565473,1779.23,161.84,161.83,456.87]
["binance-futures","SOLUSDT",1754265565535,1779.33,161.84,161.83,459.49]
["binance-futures","SOLUSDT",1754265565683,1779.33,161.84,161.83,465.11]
["binance-futures","SOLUSDT",1754265565717,1779.33,161.84,161.83,496.69]
["binance-futures","SOLUSDT",1754265565768,1781.61,161.84,161.83,502.1]
["binance-futures","SOLUSDT",1754265565846,1781.61,161.84,161.83,470.52]
["binance-futures","SOLUSDT",1754265566059,1781.74,161.84,161.83,470.52]
["binance-futures","SOLUSDT",1754265566099,1781.74,161.84,161.83,470.47]
["binance-futures","SOLUSDT",1754265566195,1781.74,161.84,161.83,470.39]
["binance-futures","SOLUSDT",1754265566259,1781.65,161.84,161.83,470.39]
["binance-futures","SOLUSDT",1754265566319,1850.13,161.84,161.83,469.07]
["binance-futures","SOLUSDT",1754265566372,1415.35,161.84,161.83,475.25]
["binance-futures","SOLUSDT",1754265566422,1850.08,161.84,161.83,469.07]
["binance-futures","SOLUSDT",1754265566477,1874.59,161.84,161.83,463.6]
["binance-futures","SOLUSDT",1754265566579,1874.57,161.84,161.83,463.6]
["binance-futures","SOLUSDT",1754265566953,1878.12,161.84,161.83,463.6]
["binance-futures","SOLUSDT",1754265566999,1874.8,161.84,161.83,464.83]
["binance-futures","SOLUSDT",1754265567054,1875.78,161.84,161.83,461.51]
["binance-futures","SOLUSDT",1754265567109,1875.82,161.84,161.83,461.51]
["binance-futures","SOLUSDT",1754265567219,1944.3,161.84,161.83,460.27]
["binance-futures","SOLUSDT",1754265567279,1875.82,161.84,161.83,460.27]
["binance-futures","SOLUSDT",1754265567332,1876.03,161.84,161.83,460.27]
["binance-futures","SOLUSDT",1754265567448,1883.77,161.84,161.83,460.27]
["binance-futures","SOLUSDT",1754265567498,1884.37,161.84,161.83,475.72]
["binance-futures","SOLUSDT",1754265567560,1885.95,161.84,161.83,475.72]
["binance-futures","SOLUSDT",1754265567753,1886.55,161.84,161.83,475.72]
["binance-futures","SOLUSDT",1754265567820,1886.55,161.84,161.83,475.84]
["binance-futures","SOLUSDT",1754265568080,1886.64,161.84,161.83,475.84]
["binance-futures","SOLUSDT",1754265568218,1886.64,161.84,161.83,475.74]
["binance-futures","SOLUSDT",1754265568271,1886.56,161.84,161.83,475.74]
["binance-futures","SOLUSDT",1754265568318,1889.62,161.84,161.83,475.59]
["binance-futures","SOLUSDT",1754265568426,1881.52,161.84,161.83,475.59]
["binance-futures","SOLUSDT",1754265568468,1885.49,161.84,161.83,475.59]
["binance-futures","SOLUSDT",1754265568519,1885.49,161.84,161.83,482.12]
["binance-futures","SOLUSDT",1754265568584,1885.49,161.84,161.83,511.12]
["binance-futures","SOLUSDT",1754265568716,1858.48,161.84,161.83,483.35]
["binance-futures","SOLUSDT",1754265568749,1885.52,161.84,161.83,483.35]
["binance-futures","SOLUSDT",1754265568979,1889.05,161.84,161.83,483.35]
["binance-futures","SOLUSDT",1754265569032,1885.49,161.84,161.83,483.35]
["binance-futures","SOLUSDT",1754265569107,1885.49,161.84,161.83,479.79]
["binance-futures","SOLUSDT",1754265569224,1886.33,161.84,161.83,479.49]
["binance-futures","SOLUSDT",1754265569274,1845.14,161.84,161.83,479.77]
["binance-futures","SOLUSDT",1754265569319,1895.09,161.84,161.83,479.77]
["binance-futures","SOLUSDT",1754265569371,1656.76,161.84,161.83,479.72]
["binance-futures","SOLUSDT",1754265569426,1826.82,161.84,161.83,479.72]
["binance-futures","SOLUSDT",1754265569475,1826.69,161.84,161.83,479.72]
["binance-futures","SOLUSDT",1754265569537,1826.69,161.84,161.83,503.02]
["binance-futures","SOLUSDT",1754265569575,1826.73,161.84,161.83,503.02]
["binance-futures","SOLUSDT",1754265569655,1823.42,161.84,161.83,529.39]
["binance-futures","SOLUSDT",1754265569795,1823.42,161.84,161.83,529.92]
["binance-futures","SOLUSDT",1754265569848,1823.47,161.84,161.83,503.55]
["binance-futures","SOLUSDT",1754265569901,1822.87,161.84,161.83,604.39]
["binance-futures","SOLUSDT",1754265569957,1821.28,161.84,161.83,538.1]
["binance-futures","SOLUSDT",1754265570066,1822.36,161.84,161.83,496.79]
["binance-futures","SOLUSDT",1754265570164,1819.06,161.84,161.83,496.52]
["binance-futures","SOLUSDT",1754265570275,1819.01,161.84,161.83,496.24]
["binance-futures","SOLUSDT",1754265570328,1819.77,161.84,161.83,461.51]
["binance-futures","SOLUSDT",1754265570374,1847.73,161.84,161.83,456.1]
["binance-futures","SOLUSDT",1754265570426,1847.73,161.84,161.83,457.33]
["binance-futures","SOLUSDT",1754265570534,1849.17,161.84,161.83,457.33]
["binance-futures","SOLUSDT",1754265570572,1849.2,161.84,161.83,457.33]
["binance-futures","SOLUSDT",1754265570699,1854.65,161.84,161.83,457.33]
["binance-futures","SOLUSDT",1754265570959,1858.05,161.84,161.83,457.33]
["binance-futures","SOLUSDT",1754265571068,1854.58,161.84,161.83,502.82]
["binance-futures","SOLUSDT",1754265571122,1846.43,161.84,161.83,493.83]
["binance-futures","SOLUSDT",1754265571174,1846.43,161.84,161.83,489.13]
["binance-futures","SOLUSDT",1754265571224,1840.57,161.84,161.83,489.13]
["binance-futures","SOLUSDT",1754265571278,1869.83,161.84,161.83,489.38]
["binance-futures","SOLUSDT",1754265571332,1869.95,161.84,161.83,489.38]
["binance-futures","SOLUSDT",1754265571377,1821.14,161.84,161.83,466.21]
["binance-futures","SOLUSDT",1754265571427,1880.51,161.84,161.83,466.21]
["binance-futures","SOLUSDT",1754265571490,1880.45,161.84,161.83,466.21]
["binance-futures","SOLUSDT",1754265571582,1880.52,161.84,161.83,466.21]
["binance-futures","SOLUSDT",1754265571601,1881.02,161.84,161.83,466.21]
["binance-futures","SOLUSDT",1754265571693,1881.02,161.84,161.83,464.01]
["binance-futures","SOLUSDT",1754265571840,1881.02,161.84,161.83,476.37]
["binance-futures","SOLUSDT",1754265572053,1881.02,161.84,161.83,500.07]
["binance-futures","SOLUSDT",1754265572105,1505.05,161.84,161.83,478.74]
["binance-futures","SOLUSDT",1754265572155,1881.53,161.84,161.83,502.48]
["binance-futures","SOLUSDT",1754265572256,1882.95,161.84,161.83,478.53]
["binance-futures","SOLUSDT",1754265572306,1883.06,161.84,161.83,502.23]
["binance-futures","SOLUSDT",1754265572367,1883.75,161.84,161.83,478.39]
["binance-futures","SOLUSDT",1754265572534,1890.78,161.84,161.83,478.39]
["binance-futures","SOLUSDT",1754265572657,1890.78,161.84,161.83,501.44]
["binance-futures","SOLUSDT",1754265572832,1890.72,161.84,161.83,478.39]
["binance-futures","SOLUSDT",1754265572836,1890.89,161.84,161.83,478.39]
["binance-futures","SOLUSDT",1754265572933,1894.47,161.84,161.83,501.44]
["binance-futures","SOLUSDT",1754265572977,1889.94,161.84,161.83,501.44]
["binance-futures","SOLUSDT",1754265573042,1890.39,161.84,161.83,474.8]
["binance-futures","SOLUSDT",1754265573077,1890.44,161.84,161.83,474.8]
["binance-futures","SOLUSDT",1754265573243,1890.44,161.84,161.83,497.85]
["binance-futures","SOLUSDT",1754265573276,1890.4,161.84,161.83,497.85]
["binance-futures","SOLUSDT",1754265573346,1890.41,161.84,161.83,532.36]
["binance-futures","SOLUSDT",1754265573395,1891.0,161.84,161.83,506.31]
["binance-futures","SOLUSDT",1754265573498,1891.0,161.84,161.83,528.74]
["binance-futures","SOLUSDT",1754265573553,1891.0,161.84,161.83,506.31]
["binance-futures","SOLUSDT",1754265573658,1891.0,161.84,161.83,470.53]
["binance-futures","SOLUSDT",1754265573715,1891.0,161.84,161.83,467.49]
["binance-futures","SOLUSDT",1754265573812,1891.02,161.84,161.83,467.49]
["binance-futures","SOLUSDT",1754265573863,1891.02,161.84,161.83,490.66]
["binance-futures","SOLUSDT",1754265574018,1891.02,161.84,161.83,491.89]
["binance-futures","SOLUSDT",1754265574070,1891.11,161.84,161.83,468.72]
["binance-futures","SOLUSDT",1754265574098,1891.16,161.84,161.83,468.72]
["binance-futures","SOLUSDT",1754265574170,1891.83,161.84,161.83,468.72]
["binance-futures","SOLUSDT",1754265574295,1891.74,161.84,161.83,468.72]
["binance-futures","SOLUSDT",1754265574346,1892.05,161.84,161.83,468.63]
["binance-futures","SOLUSDT",1754265574553,1900.02,161.84,161.83,493.18]
["binance-futures","SOLUSDT",1754265574660,1900.02,161.84,161.83,471.7]
["binance-futures","SOLUSDT",1754265574717,1871.02,161.84,161.83,492.66]
["binance-futures","SOLUSDT",1754265574772,1900.04,161.84,161.83,471.7]
["binance-futures","SOLUSDT",1754265574881,1903.49,161.84,161.83,482.83]
["binance-futures","SOLUSDT",1754265574920,1905.16,161.84,161.83,482.83]
["binance-futures","SOLUSDT",1754265575038,1901.61,161.84,161.83,482.83]
["binance-futures","SOLUSDT",1754265575097,1901.61,161.84,161.83,479.28]
["binance-futures","SOLUSDT",1754265575199,1902.22,161.84,161.83,480.8]
["binance-futures","SOLUSDT",1754265575255,1902.22,161.84,161.83,501.46]
["binance-futures","SOLUSDT",1754265575308,1902.22,161.84,161.83,480.8]
["binance-futures","SOLUSDT",1754265575351,1904.56,161.84,161.83,480.91]
["binance-futures","SOLUSDT",1754265575396,1904.71,161.84,161.83,480.91]
["binance-futures","SOLUSDT",1754265575617,1904.71,161.84,161.83,488.81]
["binance-futures","SOLUSDT",1754265575818,1904.71,161.84,161.83,490.04]
["binance-futures","SOLUSDT",1754265575992,1903.96,161.84,161.83,490.04]
["binance-futures","SOLUSDT",1754265576041,1904.82,161.84,161.83,467.72]
["binance-futures","SOLUSDT",1754265576096,1904.91,161.84,161.83,467.72]
["binance-futures","SOLUSDT",1754265576170,1910.71,161.84,161.83,467.72]
["binance-futures","SOLUSDT",1754265576267,1910.67,161.84,161.83,467.72]
["binance-futures","SOLUSDT",1754265576326,1909.32,161.84,161.83,467.72]
["binance-futures","SOLUSDT",1754265576380,1910.36,161.84,161.83,467.63]
["binance-futures","SOLUSDT",1754265576549,1910.36,161.84,161.83,467.62]
["binance-futures","SOLUSDT",1754265576802,1910.36,161.84,161.83,467.66]
["binance-futures","SOLUSDT",1754265576932,1913.36,161.84,161.83,467.66]
["binance-futures","SOLUSDT",1754265576943,1913.09,161.84,161.83,467.66]
["binance-futures","SOLUSDT",1754265577038,1909.58,161.84,161.83,467.66]
["binance-futures","SOLUSDT",1754265577075,1909.58,161.84,161.83,481.02]
["binance-futures","SOLUSDT",1754265577119,1910.08,161.84,161.83,481.02]
["binance-futures","SOLUSDT",1754265577259,1910.08,161.84,161.83,500.43]
["binance-futures","SOLUSDT",1754265577348,1910.19,161.84,161.83,481.02]
["binance-futures","SOLUSDT",1754265577393,1910.0,161.84,161.83,480.98]
["binance-futures","SOLUSDT",1754265577558,1910.0,161.84,161.83,486.84]
["binance-futures","SOLUSDT",1754265577609,1910.0,161.84,161.83,506.25]
["binance-futures","SOLUSDT",1754265577755,1910.0,161.84,161.83,486.38]
["binance-futures","SOLUSDT",1754265577888,1902.04,161.84,161.83,477.12]
["binance-futures","SOLUSDT",1754265577949,1724.85,161.84,161.83,538.34]
["binance-futures","SOLUSDT",1754265577988,1724.85,161.84,161.83,530.84]
["binance-futures","SOLUSDT",1754265578057,1901.42,161.84,161.83,530.84]
["binance-futures","SOLUSDT",1754265578093,1901.56,161.84,161.83,530.84]
["binance-futures","SOLUSDT",1754265578161,1901.54,161.84,161.83,530.84]
["binance-futures","SOLUSDT",1754265578214,1894.22,161.84,161.83,561.51]
["binance-futures","SOLUSDT",1754265578265,1894.23,161.84,161.83,537.11]
["binance-futures","SOLUSDT",1754265578325,1833.8,161.84,161.83,537.11]
["binance-futures","SOLUSDT",1754265578377,1526.4,161.84,161.83,537.02]
["binance-futures","SOLUSDT",1754265578407,1904.23,161.84,161.83,537.02]
["binance-futures","SOLUSDT",1754265578511,1904.16,161.84,161.83,561.42]
["binance-futures","SOLUSDT",1754265578583,1904.16,161.84,161.83,561.73]
["binance-futures","SOLUSDT",1754265578850,1904.16,161.84,161.83,537.37]
["binance-futures","SOLUSDT",1754265578893,1904.16,161.84,161.83,537.33]
["binance-futures","SOLUSDT",1754265578953,1906.64,161.84,161.83,537.33]
["binance-futures","SOLUSDT",1754265579002,1903.11,161.84,161.83,519.01]
["binance-futures","SOLUSDT",1754265579058,1907.88,161.84,161.83,570.16]
["binance-futures","SOLUSDT",1754265579102,1738.01,161.84,161.83,668.38]
["binance-futures","SOLUSDT",1754265579164,1738.01,161.84,161.83,669.61]
["binance-futures","SOLUSDT",1754265579268,1891.01,161.84,161.83,669.61]
["binance-futures","SOLUSDT",1754265579312,1884.36,161.84,161.83,650.44]
["binance-futures","SOLUSDT",1754265579368,1900.06,161.84,161.83,650.44]
["binance-futures","SOLUSDT",1754265579419,1900.12,161.84,161.83,650.44]
["binance-futures","SOLUSDT",1754265579479,1730.25,161.84,161.83,650.44]
["binance-futures","SOLUSDT",1754265579583,1880.27,161.84,161.83,650.44]
["binance-futures","SOLUSDT",1754265579738,1710.4,161.84,161.83,650.44]
["binance-futures","SOLUSDT",1754265579789,1880.27,161.84,161.83,650.44]
["binance-futures","SOLUSDT",1754265580013,1880.27,161.84,161.83,658.41]
["binance-futures","SOLUSDT",1754265580063,1697.57,161.84,161.83,789.69]
["binance-futures","SOLUSDT",1754265580119,1704.98,161.84,161.83,789.69]
["binance-futures","SOLUSDT",1754265580167,1704.98,161.84,161.83,759.69]
["binance-futures","SOLUSDT",1754265580220,1698.84,161.84,161.83,451.46]
["binance-futures","SOLUSDT",1754265580272,1868.66,161.84,161.83,443.96]
["binance-futures","SOLUSDT",1754265580326,1868.94,161.84,161.83,443.91]
["binance-futures","SOLUSDT",1754265580381,1831.17,161.84,161.83,443.82]
["binance-futures","SOLUSDT",1754265580404,1869.42,161.84,161.83,443.82]
["binance-futures","SOLUSDT",1754265580485,1896.88,161.84,161.83,443.82]
["binance-futures","SOLUSDT",1754265580540,1897.28,161.84,161.83,449.27]
["binance-futures","SOLUSDT",1754265580606,1834.06,161.84,161.83,449.28]
["binance-futures","SOLUSDT",1754265580651,1900.4,161.84,161.83,454.69]
["binance-futures","SOLUSDT",1754265580734,1900.4,161.84,161.83,456.07]
["binance-futures","SOLUSDT",1754265580767,1900.4,161.84,161.83,446.94]
["binance-futures","SOLUSDT",1754265580832,1900.4,161.84,161.83,447.02]
["binance-futures","SOLUSDT",1754265580897,1872.09,161.84,161.83,447.1]
["binance-futures","SOLUSDT",1754265580950,1903.77,161.84,161.83,470.27]
["binance-futures","SOLUSDT",1754265581046,1900.37,161.84,161.83,479.3]
["binance-futures","SOLUSDT",1754265581109,1900.37,161.84,161.83,474.92]
["binance-futures","SOLUSDT",1754265581123,1900.37,161.84,161.83,475.91]
["binance-futures","SOLUSDT",1754265581214,1522.5,161.84,161.83,496.04]
["binance-futures","SOLUSDT",1754265581267,1900.66,161.84,161.83,452.74]
["binance-futures","SOLUSDT",1754265581318,1901.36,161.84,161.83,452.74]
["binance-futures","SOLUSDT",1754265581367,1901.37,161.84,161.83,452.74]
["binance-futures","SOLUSDT",1754265581432,1901.19,161.84,161.83,452.74]
["binance-futures","SOLUSDT",1754265581470,1901.25,161.84,161.83,452.74]
["binance-futures","SOLUSDT",1754265581645,1903.75,161.84,161.83,452.74]
["binance-futures","SOLUSDT",1754265581758,1525.59,161.84,161.83,452.74]
["binance-futures","SOLUSDT",1754265581802,1903.79,161.84,161.83,452.74]
["binance-futures","SOLUSDT",1754265581962,1899.02,161.84,161.83,451.51]
["binance-futures","SOLUSDT",1754265582035,1910.38,161.84,161.83,450.52]
["binance-futures","SOLUSDT",1754265582064,1910.51,161.84,161.83,433.61]
["binance-futures","SOLUSDT",1754265582194,1910.51,161.84,161.83,434.84]
["binance-futures","SOLUSDT",1754265582282,1910.87,161.84,161.83,434.84]
["binance-futures","SOLUSDT",1754265582348,1910.44,161.84,161.83,434.75]
["binance-futures","SOLUSDT",1754265582416,1910.49,161.84,161.83,434.75]
["binance-futures","SOLUSDT",1754265582491,1911.92,161.84,161.83,434.75]
["binance-futures","SOLUSDT",1754265582693,1980.4,161.84,161.83,433.48]
["binance-futures","SOLUSDT",1754265582796,222.51,161.83,161.82,201.54]
["binance-futures","SOLUSDT",1754265582846,1924.94,161.81,161.8,204.0]
["binance-futures","SOLUSDT",1754265582898,1358.97,161.81,161.8,451.34]
["binance-futures","SOLUSDT",1754265582948,1859.04,161.81,161.8,468.63]
["binance-futures","SOLUSDT",1754265583000,2004.49,161.81,161.8,347.29]
["binance-futures","SOLUSDT",1754265583050,2254.53,161.81,161.8,262.39]
["binance-futures","SOLUSDT",1754265583095,2696.99,161.81,161.8,262.28]
["binance-futures","SOLUSDT",1754265583149,2650.08,161.81,161.8,296.83]
["binance-futures","SOLUSDT",1754265583205,2419.33,161.81,161.8,395.17]
["binance-futures","SOLUSDT",1754265583259,2589.23,161.81,161.8,434.98]
["binance-futures","SOLUSDT",1754265583313,2592.46,161.81,161.8,435.09]
["binance-futures","SOLUSDT",1754265583365,2595.79,161.81,161.8,435.04]
["binance-futures","SOLUSDT",1754265583412,2595.79,161.81,161.8,395.12]
["binance-futures","SOLUSDT",1754265583468,2595.92,161.81,161.8,395.12]
["binance-futures","SOLUSDT",1754265583520,2752.07,161.81,161.8,360.57]
["binance-futures","SOLUSDT",1754265583571,2736.74,161.81,161.8,360.57]
["binance-futures","SOLUSDT",1754265583622,2736.72,161.81,161.8,441.89]
["binance-futures","SOLUSDT",1754265583727,2724.66,161.81,161.8,441.89]
["binance-futures","SOLUSDT",1754265583778,2497.76,161.81,161.8,535.04]
["binance-futures","SOLUSDT",1754265583836,2650.73,161.81,161.8,535.04]
["binance-futures","SOLUSDT",1754265583886,2465.41,161.81,161.8,534.97]
["binance-futures","SOLUSDT",1754265583932,2635.31,161.81,161.8,534.97]
["binance-futures","SOLUSDT",1754265583988,2635.31,161.81,161.8,481.3]
["binance-futures","SOLUSDT",1754265584100,2635.19,161.81,161.8,504.47]
["binance-futures","SOLUSDT",1754265584200,2635.19,161.81,161.8,441.82]
["binance-futures","SOLUSDT",1754265584314,2651.28,161.81,161.8,441.94]
["binance-futures","SOLUSDT",1754265584375,2624.08,161.81,161.8,401.88]
["binance-futures","SOLUSDT",1754265584414,2652.55,161.81,161.8,401.88]
["binance-futures","SOLUSDT",1754265584473,2653.25,161.81,161.8,401.88]
["binance-futures","SOLUSDT",1754265584495,2653.25,161.81,161.8,402.0]
["binance-futures","SOLUSDT",1754265584695,2722.35,161.81,161.8,80.11]
["binance-futures","SOLUSDT",1754265584808,2722.35,161.81,161.8,114.77]
["binance-futures","SOLUSDT",1754265584857,2653.87,161.81,161.8,355.34]
["binance-futures","SOLUSDT",1754265584920,2657.26,161.81,161.8,303.77]
["binance-futures","SOLUSDT",1754265584982,2657.26,161.81,161.8,343.58]
["binance-futures","SOLUSDT",1754265585051,2761.75,161.81,161.8,300.32]
["binance-futures","SOLUSDT",1754265585102,2693.22,161.81,161.8,265.66]
["binance-futures","SOLUSDT",1754265585174,2777.73,161.81,161.8,76.77]
["binance-futures","SOLUSDT",1754265585234,2928.31,161.81,161.8,76.77]
["binance-futures","SOLUSDT",1754265585271,2928.72,161.81,161.8,76.73]
["binance-futures","SOLUSDT",1754265585362,2929.04,161.81,161.8,76.73]
["binance-futures","SOLUSDT",1754265585404,2876.22,161.81,161.8,76.73]
["binance-futures","SOLUSDT",1754265585472,2637.89,161.81,161.8,76.73]
["binance-futures","SOLUSDT",1754265585521,2637.89,161.81,161.8,111.28]
["binance-futures","SOLUSDT",1754265585616,2876.27,161.81,161.8,76.73]
["binance-futures","SOLUSDT",1754265585664,2944.75,161.81,161.8,76.73]
["binance-futures","SOLUSDT",1754265585720,2914.79,161.81,161.8,76.73]
["binance-futures","SOLUSDT",1754265585762,2924.41,161.81,161.8,76.73]
["binance-futures","SOLUSDT",1754265585992,2924.45,161.81,161.8,76.77]
["binance-futures","SOLUSDT",1754265586036,2924.45,161.81,161.8,91.31]
["binance-futures","SOLUSDT",1754265586087,2924.59,161.81,161.8,91.31]
["binance-futures","SOLUSDT",1754265586199,2610.02,161.81,161.8,406.35]
["binance-futures","SOLUSDT",1754265586255,2616.3,161.81,161.8,406.35]
["binance-futures","SOLUSDT",1754265586299,2616.85,161.81,161.8,314.86]
["binance-futures","SOLUSDT",1754265586360,2685.31,161.81,161.8,314.77]
["binance-futures","SOLUSDT",1754265586410,2616.83,161.81,161.8,504.6]
["binance-futures","SOLUSDT",1754265586457,2616.83,161.81,161.8,504.64]
["binance-futures","SOLUSDT",1754265586552,2624.61,161.81,161.8,504.64]
["binance-futures","SOLUSDT",1754265586650,2624.61,161.81,161.8,413.04]
["binance-futures","SOLUSDT",1754265586710,2630.16,161.81,161.8,413.04]
["binance-futures","SOLUSDT",1754265586791,2629.75,161.81,161.8,413.04]
["binance-futures","SOLUSDT",1754265586899,2633.08,161.81,161.8,413.04]
["binance-futures","SOLUSDT",1754265587003,2633.08,161.81,161.8,409.44]
["binance-futures","SOLUSDT",1754265587057,2803.03,161.81,161.8,409.44]
["binance-futures","SOLUSDT",1754265587268,2803.11,161.81,161.8,409.44]
["binance-futures","SOLUSDT",1754265587318,2555.33,161.81,161.8,449.32]
["binance-futures","SOLUSDT",1754265587371,2485.49,161.81,161.8,541.31]
["binance-futures","SOLUSDT",1754265587423,2556.24,161.81,161.8,449.71]
["binance-futures","SOLUSDT",1754265587666,2556.24,161.81,161.8,597.2]
["binance-futures","SOLUSDT",1754265587700,2556.24,161.81,161.8,717.86]
["binance-futures","SOLUSDT",1754265587778,2294.59,161.81,161.8,890.26]
["binance-futures","SOLUSDT",1754265587835,2113.53,161.81,161.8,890.26]
["binance-futures","SOLUSDT",1754265587933,2104.71,161.81,161.8,891.49]
["binance-futures","SOLUSDT",1754265587994,2100.21,161.81,161.8,891.49]
["binance-futures","SOLUSDT",1754265588034,2100.21,161.81,161.8,838.58]
["binance-futures","SOLUSDT",1754265588099,2100.3,161.81,161.8,889.03]
["binance-futures","SOLUSDT",1754265588152,2106.23,161.81,161.8,889.03]
["binance-futures","SOLUSDT",1754265588215,2106.24,161.81,161.8,890.26]
["binance-futures","SOLUSDT",1754265588267,2023.23,161.81,161.8,873.35]
["binance-futures","SOLUSDT",1754265588319,2107.22,161.81,161.8,821.67]
["binance-futures","SOLUSDT",1754265588368,2107.32,161.81,161.8,821.53]
["binance-futures","SOLUSDT",1754265588426,2107.67,161.81,161.8,821.53]
["binance-futures","SOLUSDT",1754265588500,2107.67,161.81,161.8,829.03]
["binance-futures","SOLUSDT",1754265588551,2107.67,161.81,161.8,880.71]
["binance-futures","SOLUSDT",1754265588664,2107.67,161.81,161.8,829.03]
["binance-futures","SOLUSDT",1754265588706,2073.12,161.81,161.8,861.38]
["binance-futures","SOLUSDT",1754265588794,1998.33,161.81,161.8,861.38]
["binance-futures","SOLUSDT",1754265588845,2014.42,161.81,161.8,861.38]
["binance-futures","SOLUSDT",1754265588881,1911.52,161.81,161.8,809.7]
["binance-futures","SOLUSDT",1754265588908,1915.14,161.81,161.8,809.7]
["binance-futures","SOLUSDT",1754265588997,1915.9,161.81,161.8,809.7]
["binance-futures","SOLUSDT",1754265589061,1915.9,161.81,161.8,806.36]
["binance-futures","SOLUSDT",1754265589117,1915.99,161.81,161.8,806.36]
["binance-futures","SOLUSDT",1754265589175,1915.99,161.81,161.8,856.38]
["binance-futures","SOLUSDT",1754265589270,1915.99,161.81,161.8,806.36]
["binance-futures","SOLUSDT",1754265589306,1916.02,161.81,161.8,806.36]
["binance-futures","SOLUSDT",1754265589388,1846.45,161.81,161.8,806.36]
["binance-futures","SOLUSDT",1754265589442,1913.63,161.81,161.8,806.36]
["binance-futures","SOLUSDT",1754265589654,1878.1,161.81,161.8,873.35]
["binance-futures","SOLUSDT",1754265589770,1878.1,161.81,161.8,823.37]
["binance-futures","SOLUSDT",1754265589807,1878.1,161.81,161.8,823.33]
["binance-futures","SOLUSDT",1754265589858,1877.31,161.81,161.8,823.33]
["binance-futures","SOLUSDT",1754265589917,1877.31,161.81,161.8,872.96]
["binance-futures","SOLUSDT",1754265589978,1864.98,161.81,161.8,823.33]
["binance-futures","SOLUSDT",1754265590027,1864.98,161.81,161.8,872.5]
["binance-futures","SOLUSDT",1754265590076,1865.13,161.81,161.8,822.1]
["binance-futures","SOLUSDT",1754265590146,1865.16,161.81,161.8,822.1]
["binance-futures","SOLUSDT",1754265590207,1412.46,161.81,161.8,822.23]
["binance-futures","SOLUSDT",1754265590258,2048.22,161.81,161.8,872.63]
["binance-futures","SOLUSDT",1754265590315,1883.51,161.81,161.8,823.46]
["binance-futures","SOLUSDT",1754265590362,1883.51,161.81,161.8,823.44]
["binance-futures","SOLUSDT",1754265590421,1883.45,161.81,161.8,838.74]
["binance-futures","SOLUSDT",1754265590473,1593.2,161.81,161.8,1106.54]
["binance-futures","SOLUSDT",1754265590511,1624.54,161.81,161.8,1106.65]
["binance-futures","SOLUSDT",1754265590675,1624.54,161.81,161.8,1079.54]
["binance-futures","SOLUSDT",1754265590931,1628.02,161.81,161.8,1030.37]
["binance-futures","SOLUSDT",1754265590982,1628.02,161.81,161.8,1015.07]
["binance-futures","SOLUSDT",1754265591040,1629.01,161.81,161.8,997.18]
["binance-futures","SOLUSDT",1754265591151,1628.98,161.81,161.8,1044.77]
["binance-futures","SOLUSDT",1754265591222,1627.97,161.81,161.8,997.18]
["binance-futures","SOLUSDT",1754265591271,1627.97,161.81,161.8,997.22]
["binance-futures","SOLUSDT",1754265591342,1623.34,161.81,161.8,997.22]
["binance-futures","SOLUSDT",1754265591444,1623.39,161.81,161.8,997.22]
["binance-futures","SOLUSDT",1754265591500,1158.94,161.81,161.8,997.22]
["binance-futures","SOLUSDT",1754265591552,1593.69,161.81,161.8,997.22]
["binance-futures","SOLUSDT",1754265591585,1624.55,161.81,161.8,997.22]
["binance-futures","SOLUSDT",1754265591915,1624.55,161.81,161.8,928.74]
["binance-futures","SOLUSDT",1754265591962,1624.54,161.81,161.8,928.74]
["binance-futures","SOLUSDT",1754265592072,1624.67,161.81,161.8,910.33]
["binance-futures","SOLUSDT",1754265592117,1886.37,161.81,161.8,677.49]
["binance-futures","SOLUSDT",1754265592234,1886.63,161.81,161.8,677.49]
["binance-futures","SOLUSDT",1754265592345,1416.28,161.81,161.8,794.03]
["binance-futures","SOLUSDT",1754265592401,1718.57,161.81,161.8,794.03]
["binance-futures","SOLUSDT",1754265592474,1888.58,161.81,161.8,795.26]
["binance-futures","SOLUSDT",1754265592507,1878.83,161.81,161.8,795.26]
["binance-futures","SOLUSDT",1754265592610,1878.83,161.81,161.8,806.38]
["binance-futures","SOLUSDT",1754265592680,1878.83,161.81,161.8,872.93]
["binance-futures","SOLUSDT",1754265592732,1877.29,161.81,161.8,849.76]
["binance-futures","SOLUSDT",1754265592796,1885.02,161.81,161.8,673.0]
["binance-futures","SOLUSDT",1754265592836,1885.55,161.81,161.8,529.8]
["binance-futures","SOLUSDT",1754265592900,1889.1,161.81,161.8,529.8]
["binance-futures","SOLUSDT",1754265593002,1885.52,161.81,161.8,529.8]
["binance-futures","SOLUSDT",1754265593051,1885.57,161.81,161.8,526.18]
["binance-futures","SOLUSDT",1754265593089,1887.73,161.81,161.8,549.35]
["binance-futures","SOLUSDT",1754265593159,1889.76,161.81,161.8,595.01]
["binance-futures","SOLUSDT",1754265593271,1888.79,161.81,161.8,596.24]
["binance-futures","SOLUSDT",1754265593331,1718.89,161.81,161.8,665.17]
["binance-futures","SOLUSDT",1754265593404,1416.38,161.81,161.8,665.15]
["binance-futures","SOLUSDT",1754265593452,1722.42,161.81,161.8,785.68]
["binance-futures","SOLUSDT",1754265593503,1722.67,161.81,161.8,785.68]
["binance-futures","SOLUSDT",1754265593561,1622.67,161.81,161.8,933.52]
["binance-futures","SOLUSDT",1754265593659,1623.59,161.81,161.8,933.52]
["binance-futures","SOLUSDT",1754265593896,1623.59,161.81,161.8,976.36]
["binance-futures","SOLUSDT",1754265593916,1623.59,161.81,161.8,933.52]
["binance-futures","SOLUSDT",1754265594105,1793.64,161.81,161.8,933.52]
["binance-futures","SOLUSDT",1754265594151,1755.04,161.81,161.8,933.52]
["binance-futures","SOLUSDT",1754265594204,1616.14,161.81,161.8,945.93]
["binance-futures","SOLUSDT",1754265594261,1616.2,161.81,161.8,945.93]
["binance-futures","SOLUSDT",1754265594316,1618.48,161.81,161.8,945.93]
["binance-futures","SOLUSDT",1754265594407,1618.48,161.81,161.8,945.83]
["binance-futures","SOLUSDT",1754265594512,1618.51,161.81,161.8,945.83]
["binance-futures","SOLUSDT",1754265594631,1619.18,161.81,161.8,928.86]
["binance-futures","SOLUSDT",1754265594727,1574.85,161.81,161.8,928.86]
["binance-futures","SOLUSDT",1754265594756,1619.27,161.81,161.8,928.86]
["binance-futures","SOLUSDT",1754265594818,1618.34,161.81,161.8,928.86]
["binance-futures","SOLUSDT",1754265594902,1621.68,161.81,161.8,928.86]
["binance-futures","SOLUSDT",1754265595002,1618.29,161.81,161.8,928.86]
["binance-futures","SOLUSDT",1754265595075,1618.29,161.81,161.8,942.44]
["binance-futures","SOLUSDT",1754265595183,1618.32,161.81,161.8,1087.28]
["binance-futures","SOLUSDT",1754265595227,1621.16,161.81,161.8,1087.28]
["binance-futures","SOLUSDT",1754265595283,1621.27,161.81,161.8,1048.49]
["binance-futures","SOLUSDT",1754265595321,1623.24,161.81,161.8,1048.49]
["binance-futures","SOLUSDT",1754265595386,1623.24,161.81,161.8,1048.34]
["binance-futures","SOLUSDT",1754265595449,1623.24,161.81,161.8,1053.75]
["binance-futures","SOLUSDT",1754265595511,1150.93,161.81,161.8,1053.75]
["binance-futures","SOLUSDT",1754265595556,1624.33,161.81,161.8,1062.88]
["binance-futures","SOLUSDT",1754265595618,1624.49,161.81,161.8,1081.42]
["binance-futures","SOLUSDT",1754265595665,1624.49,161.81,161.8,1057.02]
["binance-futures","SOLUSDT",1754265595779,1624.49,161.81,161.8,1058.25]
["binance-futures","SOLUSDT",1754265595833,1624.49,161.81,161.8,1081.42]
["binance-futures","SOLUSDT",1754265595883,1624.49,161.81,161.8,1132.57]
["binance-futures","SOLUSDT",1754265596001,1620.5,161.81,161.8,1132.57]
["binance-futures","SOLUSDT",1754265596049,1620.59,161.81,161.8,1132.57]
["binance-futures","SOLUSDT",1754265596176,91.32,161.83,161.82,2553.15]
["binance-futures","SOLUSDT",1754265596226,264.4,161.83,161.82,1707.3]
["binance-futures","SOLUSDT",1754265596278,269.09,161.83,161.82,1547.88]
["binance-futures","SOLUSDT",1754265596327,688.03,161.83,161.82,877.14]
["binance-futures","SOLUSDT",1754265596382,686.37,161.83,161.82,1041.61]
["binance-futures","SOLUSDT",1754265596434,686.37,161.83,161.82,1170.34]
["binance-futures","SOLUSDT",1754265596488,686.37,161.83,161.82,1041.61]
["binance-futures","SOLUSDT",1754265596538,686.37,161.83,161.82,1170.46]
["binance-futures","SOLUSDT",1754265596599,686.5,161.83,161.82,1041.73]
["binance-futures","SOLUSDT",1754265596625,697.99,161.83,161.82,924.32]
["binance-futures","SOLUSDT",1754265596756,697.99,161.83,161.82,1059.23]
["binance-futures","SOLUSDT",1754265596802,588.27,161.83,161.82,1053.05]
["binance-futures","SOLUSDT",1754265596854,297.67,161.83,161.82,1052.98]
["binance-futures","SOLUSDT",1754265596901,301.01,161.83,161.82,924.25]
["binance-futures","SOLUSDT",1754265597008,301.05,161.83,161.82,1076.13]
["binance-futures","SOLUSDT",1754265597069,306.73,161.83,161.82,1076.13]
["binance-futures","SOLUSDT",1754265597100,315.94,161.83,161.82,948.97]
["binance-futures","SOLUSDT",1754265597174,315.94,161.83,161.82,1074.9]
["binance-futures","SOLUSDT",1754265597225,315.94,161.83,161.82,970.91]
["binance-futures","SOLUSDT",1754265597273,317.63,161.83,161.82,970.91]
["binance-futures","SOLUSDT",1754265597318,318.58,161.83,161.82,970.91]
["binance-futures","SOLUSDT",1754265597482,320.06,161.83,161.82,970.91]
["binance-futures","SOLUSDT",1754265597534,320.06,161.83,161.82,970.87]
["binance-futures","SOLUSDT",1754265597588,320.06,161.83,161.82,970.47]
["binance-futures","SOLUSDT",1754265597658,320.1,161.83,161.82,977.29]
["binance-futures","SOLUSDT",1754265597717,322.53,161.83,161.82,908.81]
["binance-futures","SOLUSDT",1754265597762,322.49,161.83,161.82,908.81]
["binance-futures","SOLUSDT",1754265597876,322.49,161.83,161.82,909.73]
["binance-futures","SOLUSDT",1754265597922,322.63,161.83,161.82,909.73]
["binance-futures","SOLUSDT",1754265597998,322.63,161.83,161.82,886.56]
["binance-futures","SOLUSDT",1754265598049,524.32,161.83,161.82,886.56]
["binance-futures","SOLUSDT",1754265598101,991.87,161.83,161.82,880.29]
["binance-futures","SOLUSDT",1754265598157,435.64,161.83,161.82,876.66]
["binance-futures","SOLUSDT",1754265598206,500.22,161.83,161.82,876.66]
["binance-futures","SOLUSDT",1754265598253,500.96,161.83,161.82,876.71]
["binance-futures","SOLUSDT",1754265598316,511.28,161.83,161.82,876.71]
["binance-futures","SOLUSDT",1754265598421,413.05,161.83,161.82,876.71]
["binance-futures","SOLUSDT",1754265598509,413.05,161.83,161.82,890.23]
["binance-futures","SOLUSDT",1754265598633,86.36,161.84,161.83,1002.34]
["binance-futures","SOLUSDT",1754265598684,85.95,161.84,161.83,2408.11]
["binance-futures","SOLUSDT",1754265598734,84.09,161.84,161.83,2729.1]
["binance-futures","SOLUSDT",1754265598787,1.34,161.85,161.84,2394.17]
["binance-futures","SOLUSDT",1754265598838,1.45,161.85,161.84,2386.18]
["binance-futures","SOLUSDT",1754265598885,4.95,161.85,161.84,2493.73]
["binance-futures","SOLUSDT",1754265598942,29.42,161.85,161.84,2597.56]
["binance-futures","SOLUSDT",1754265598971,29.42,161.85,161.84,2596.78]
["binance-futures","SOLUSDT",1754265599032,29.47,161.85,161.84,2596.78]
["binance-futures","SOLUSDT",1754265599099,29.47,161.85,161.84,2639.48]
["binance-futures","SOLUSDT",1754265599147,29.47,161.85,161.84,2774.62]
["binance-futures","SOLUSDT",1754265599195,29.8,161.85,161.84,2784.91]
["binance-futures","SOLUSDT",1754265599256,30.05,161.85,161.84,2866.15]
["binance-futures","SOLUSDT",1754265599309,31.26,161.85,161.84,2557.73]
["binance-futures","SOLUSDT",1754265599363,31.56,161.85,161.84,2693.66]
["binance-futures","SOLUSDT",1754265599414,31.56,161.85,161.84,2720.88]
["binance-futures","SOLUSDT",1754265599477,31.65,161.85,161.84,2723.99]
["binance-futures","SOLUSDT",1754265599517,31.69,161.85,161.84,2755.59]
["binance-futures","SOLUSDT",1754265599620,31.69,161.85,161.84,2671.31]
["binance-futures","SOLUSDT",1754265599659,31.69,161.85,161.84,2739.79]
["binance-futures","SOLUSDT",1754265599740,29.79,161.85,161.84,2603.18]
["binance-futures","SOLUSDT",1754265599778,29.79,161.85,161.84,2733.09]
["binance-futures","SOLUSDT",1754265599952,29.79,161.85,161.84,2807.42]