{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1328130,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1754092800029,889.6,162.62,162.6,900.56]
["binance-futures","SOLUSDT",1754092800080,889.6,162.62,162.6,903.72]
["binance-futures","SOLUSDT",1754092801000,288.59,162.61,162.6,892.65]
["binance-futures","SOLUSDT",1754092801052,294.39,162.61,162.6,938.0]
["binance-futures","SOLUSDT",1754092801102,294.43,162.61,162.6,801.44]
["binance-futures","SOLUSDT",1754092801156,326.36,162.61,162.6,713.81]
["binance-futures","SOLUSDT",1754092801208,146.73,162.61,162.6,880.72]
["binance-futures","SOLUSDT",1754092801259,265.85,162.61,162.6,775.8]
["binance-futures","SOLUSDT",1754092801315,488.38,162.61,162.6,740.5]
["binance-futures","SOLUSDT",1754092801365,645.5,162.61,162.6,677.18]
["binance-futures","SOLUSDT",1754092801418,662.2,162.61,162.6,619.61]
["binance-futures","SOLUSDT",1754092801456,833.28,162.61,162.6,453.88]
["binance-futures","SOLUSDT",1754092801518,833.28,162.61,162.6,460.28]
["binance-futures","SOLUSDT",1754092801574,833.44,162.61,162.6,468.14]
["binance-futures","SOLUSDT",1754092801624,543.87,162.61,162.6,581.73]
["binance-futures","SOLUSDT",1754092801672,543.87,162.61,162.6,595.87]
["binance-futures","SOLUSDT",1754092801759,543.84,162.61,162.6,595.87]
["binance-futures","SOLUSDT",1754092801836,543.84,162.61,162.6,564.33]
["binance-futures","SOLUSDT",1754092801883,543.84,162.61,162.6,565.53]
["binance-futures","SOLUSDT",1754092801939,542.84,162.61,162.6,565.53]
["binance-futures","SOLUSDT",1754092801995,542.84,162.61,162.6,552.58]
["binance-futures","SOLUSDT",1754092802101,542.84,162.61,162.6,553.69]
["binance-futures","SOLUSDT",1754092802156,542.88,162.61,162.6,527.36]
["binance-futures","SOLUSDT",1754092802208,542.84,162.61,162.6,527.4]
["binance-futures","SOLUSDT",1754092802257,542.95,162.61,162.6,572.78]
["binance-futures","SOLUSDT",1754092802323,542.99,162.61,162.6,567.63]
["binance-futures","SOLUSDT",1754092802563,542.99,162.61,162.6,536.89]
["binance-futures","SOLUSDT",1754092802639,542.99,162.61,162.6,537.46]
["binance-futures","SOLUSDT",1754092802688,543.2,162.61,162.6,537.46]
["binance-futures","SOLUSDT",1754092802741,543.12,162.61,162.6,537.46]
["binance-futures","SOLUSDT",1754092802795,552.59,162.61,162.6,498.55]
["binance-futures","SOLUSDT",1754092802860,552.55,162.61,162.6,537.45]
["binance-futures","SOLUSDT",1754092802912,552.62,162.61,162.6,537.45]
["binance-futures","SOLUSDT",1754092802969,552.62,162.61,162.6,523.33]
["binance-futures","SOLUSDT",1754092803019,552.62,162.61,162.6,523.17]
["binance-futures","SOLUSDT",1754092803071,552.62,162.61,162.6,521.74]
["binance-futures","SOLUSDT",1754092803127,552.62,162.61,162.6,531.91]
["binance-futures","SOLUSDT",1754092803175,552.62,162.61,162.6,524.05]
["binance-futures","SOLUSDT",1754092803232,552.5,162.61,162.6,526.9]
["binance-futures","SOLUSDT",1754092803273,552.5,162.61,162.6,527.36]
["binance-futures","SOLUSDT",1754092803329,547.5,162.61,162.6,526.19]
["binance-futures","SOLUSDT",1754092803383,547.5,162.61,162.6,529.1]
["binance-futures","SOLUSDT",1754092803439,540.0,162.61,162.6,538.51]
["binance-futures","SOLUSDT",1754092803498,540.93,162.61,162.6,538.51]
["binance-futures","SOLUSDT",1754092803555,116.33,162.62,162.61,155.48]
["binance-futures","SOLUSDT",1754092803603,208.4,162.62,162.61,1660.55]
["binance-futures","SOLUSDT",1754092803657,657.84,162.62,162.61,827.58]
["binance-futures","SOLUSDT",1754092803701,634.01,162.62,162.61,802.36]
["binance-futures","SOLUSDT",1754092803757,634.01,162.62,162.61,834.47]
["binance-futures","SOLUSDT",1754092803814,634.01,162.62,162.61,897.57]
["binance-futures","SOLUSDT",1754092803877,626.51,162.62,162.61,915.41]
["binance-futures","SOLUSDT",1754092803936,627.43,162.62,162.61,936.01]
["binance-futures","SOLUSDT",1754092803985,517.43,162.62,162.61,937.52]
["binance-futures","SOLUSDT",1754092804098,517.43,162.62,162.61,932.94]
["binance-futures","SOLUSDT",1754092804140,518.35,162.62,162.61,941.11]
["binance-futures","SOLUSDT",1754092804206,518.35,162.62,162.61,942.0]
["binance-futures","SOLUSDT",1754092804261,148.96,162.62,162.61,1102.32]
["binance-futures","SOLUSDT",1754092804306,190.27,162.62,162.61,1065.57]
["binance-futures","SOLUSDT",1754092804354,629.34,162.62,162.61,996.89]
["binance-futures","SOLUSDT",1754092804412,628.21,162.62,162.61,1013.44]
["binance-futures","SOLUSDT",1754092804470,606.11,162.62,162.61,586.21]
["binance-futures","SOLUSDT",1754092804517,606.11,162.62,162.61,584.8]
["binance-futures","SOLUSDT",1754092804573,674.49,162.62,162.61,583.96]
["binance-futures","SOLUSDT",1754092804632,674.49,162.62,162.61,583.65]
["binance-futures","SOLUSDT",1754092804689,811.45,162.62,162.61,506.6]
["binance-futures","SOLUSDT",1754092804741,746.16,162.62,162.61,502.87]
["binance-futures","SOLUSDT",1754092804793,746.16,162.62,162.61,443.1]
["binance-futures","SOLUSDT",1754092804834,746.16,162.62,162.61,474.23]
["binance-futures","SOLUSDT",1754092804897,814.64,162.62,162.61,414.0]
["binance-futures","SOLUSDT",1754092804950,814.64,162.62,162.61,258.37]
["binance-futures","SOLUSDT",1754092805002,879.13,162.62,162.61,335.19]
["binance-futures","SOLUSDT",1754092805055,161.08,162.61,162.6,80.98]
["binance-futures","SOLUSDT",1754092805106,1400.21,162.61,162.6,110.39]
["binance-futures","SOLUSDT",1754092805151,1171.53,162.61,162.6,167.62]
["binance-futures","SOLUSDT",1754092805208,369.2,162.61,162.6,834.99]
["binance-futures","SOLUSDT",1754092805255,369.2,162.61,162.6,825.02]
["binance-futures","SOLUSDT",1754092805311,379.77,162.61,162.6,561.09]
["binance-futures","SOLUSDT",1754092805416,329.77,162.61,162.6,673.58]
["binance-futures","SOLUSDT",1754092805467,332.96,162.61,162.6,673.58]
["binance-futures","SOLUSDT",1754092805513,335.61,162.61,162.6,673.58]
["binance-futures","SOLUSDT",1754092805564,335.61,162.61,162.6,673.01]
["binance-futures","SOLUSDT",1754092805631,339.41,162.61,162.6,673.01]
["binance-futures","SOLUSDT",1754092805684,782.36,162.61,162.6,341.32]
["binance-futures","SOLUSDT",1754092805734,376.1,162.61,162.6,555.76]
["binance-futures","SOLUSDT",1754092805786,407.2,162.61,162.6,555.8]
["binance-futures","SOLUSDT",1754092805841,509.7,162.61,162.6,513.08]
["binance-futures","SOLUSDT",1754092805884,385.36,162.61,162.6,669.28]
["binance-futures","SOLUSDT",1754092805944,176.49,162.61,162.6,753.48]
["binance-futures","SOLUSDT",1754092805991,98.25,162.61,162.6,1077.81]
["binance-futures","SOLUSDT",1754092806048,98.14,162.61,162.6,1167.19]
["binance-futures","SOLUSDT",1754092806098,301.12,162.61,162.6,937.05]
["binance-futures","SOLUSDT",1754092806152,301.12,162.61,162.6,1074.01]
["binance-futures","SOLUSDT",1754092806200,301.23,162.61,162.6,1007.38]
["binance-futures","SOLUSDT",1754092806250,293.74,162.61,162.6,1007.38]
["binance-futures","SOLUSDT",1754092806307,293.84,162.61,162.6,1001.07]
["binance-futures","SOLUSDT",1754092806363,293.84,162.61,162.6,998.12]
["binance-futures","SOLUSDT",1754092806419,261.91,162.61,162.6,996.92]
["binance-futures","SOLUSDT",1754092806466,90.86,162.61,162.6,1030.62]
["binance-futures","SOLUSDT",1754092806524,61.29,162.62,162.61,2423.95]
["binance-futures","SOLUSDT",1754092806575,61.29,162.62,162.61,2269.9]
["binance-futures","SOLUSDT",1754092806627,119.83,162.62,162.61,2304.53]
["binance-futures","SOLUSDT",1754092806680,119.94,162.62,162.61,2280.29]
["binance-futures","SOLUSDT",1754092806727,265.2,162.62,162.61,2170.15]
["binance-futures","SOLUSDT",1754092806784,738.9,162.62,162.61,1332.48]
["binance-futures","SOLUSDT",1754092806832,506.74,162.62,162.61,845.05]
["binance-futures","SOLUSDT",1754092806885,713.38,162.62,162.61,465.69]
["binance-futures","SOLUSDT",1754092806926,889.42,162.62,162.61,468.44]
["binance-futures","SOLUSDT",1754092806986,976.14,162.62,162.61,313.61]
["binance-futures","SOLUSDT",1754092807040,939.81,162.62,162.61,309.53]
["binance-futures","SOLUSDT",1754092807090,939.85,162.62,162.61,309.38]
["binance-futures","SOLUSDT",1754092807142,1015.16,162.62,162.61,309.38]
["binance-futures","SOLUSDT",1754092807246,1015.16,162.62,162.61,309.23]
["binance-futures","SOLUSDT",1754092807301,1015.16,162.62,162.61,301.26]
["binance-futures","SOLUSDT",1754092807357,1028.88,162.62,162.61,309.56]
["binance-futures","SOLUSDT",1754092807421,103.41,162.61,162.6,50.43]
["binance-futures","SOLUSDT",1754092807466,2066.54,162.61,162.6,15.56]
["binance-futures","SOLUSDT",1754092807521,2044.51,162.61,162.6,15.56]
["binance-futures","SOLUSDT",1754092807570,1530.74,162.59,162.58,104.19]
["binance-futures","SOLUSDT",1754092807625,1582.32,162.59,162.58,147.17]
["binance-futures","SOLUSDT",1754092807672,1337.23,162.59,162.58,129.47]
["binance-futures","SOLUSDT",1754092807727,706.83,162.58,162.57,51.56]
["binance-futures","SOLUSDT",1754092807776,1489.25,162.58,162.57,81.9]
["binance-futures","SOLUSDT",1754092807825,1488.84,162.58,162.57,81.67]
["binance-futures","SOLUSDT",1754092807880,1476.7,162.58,162.57,14.63]
["binance-futures","SOLUSDT",1754092807933,1477.63,162.58,162.57,14.63]
["binance-futures","SOLUSDT",1754092807987,1477.63,162.58,162.57,72.76]
["binance-futures","SOLUSDT",1754092808040,1478.25,162.58,162.57,72.43]
["binance-futures","SOLUSDT",1754092808091,1427.66,162.58,162.57,186.35]
["binance-futures","SOLUSDT",1754092808141,1414.08,162.58,162.57,186.35]
["binance-futures","SOLUSDT",1754092808198,1483.18,162.58,162.57,72.35]
["binance-futures","SOLUSDT",1754092808249,1660.56,162.58,162.57,80.9]
["binance-futures","SOLUSDT",1754092808327,1637.8,162.57,162.56,76.52]
["binance-futures","SOLUSDT",1754092808377,1638.46,162.57,162.56,54.12]
["binance-futures","SOLUSDT",1754092808428,1807.66,162.57,162.56,6.92]
["binance-futures","SOLUSDT",1754092808483,1427.28,162.57,162.56,193.77]
["binance-futures","SOLUSDT",1754092808534,651.77,162.57,162.56,522.56]
["binance-futures","SOLUSDT",1754092808586,647.3,162.57,162.56,295.21]
["binance-futures","SOLUSDT",1754092808638,540.05,162.57,162.56,137.07]
["binance-futures","SOLUSDT",1754092808690,830.73,162.57,162.56,104.73]
["binance-futures","SOLUSDT",1754092808740,793.67,162.57,162.56,135.6]
["binance-futures","SOLUSDT",1754092808847,862.15,162.57,162.56,130.6]
["binance-futures","SOLUSDT",1754092808888,806.25,162.57,162.56,130.6]
["binance-futures","SOLUSDT",1754092808950,806.25,162.57,162.56,128.75]
["binance-futures","SOLUSDT",1754092809001,1006.75,162.57,162.56,100.07]
["binance-futures","SOLUSDT",1754092809045,1009.11,162.57,162.56,119.69]
["binance-futures","SOLUSDT",1754092809105,1035.84,162.57,162.56,170.09]
["binance-futures","SOLUSDT",1754092809148,1035.82,162.57,162.56,172.51]
["binance-futures","SOLUSDT",1754092809215,1035.82,162.57,162.56,171.28]
["binance-futures","SOLUSDT",1754092809274,1035.82,162.57,162.56,190.43]
["binance-futures","SOLUSDT",1754092809338,1035.88,162.57,162.56,188.33]
["binance-futures","SOLUSDT",1754092809390,1035.84,162.57,162.56,188.81]
["binance-futures","SOLUSDT",1754092809443,1035.82,162.57,162.56,188.94]
["binance-futures","SOLUSDT",1754092809528,1038.63,162.57,162.56,189.96]
["binance-futures","SOLUSDT",1754092809593,1038.63,162.57,162.56,189.89]
["binance-futures","SOLUSDT",1754092809670,2001.73,162.56,162.55,155.34]
["binance-futures","SOLUSDT",1754092809719,1651.51,162.56,162.55,154.19]
["binance-futures","SOLUSDT",1754092809772,50.91,162.55,162.54,222.67]
["binance-futures","SOLUSDT",1754092809823,548.55,162.55,162.54,653.09]
["binance-futures","SOLUSDT",1754092809876,543.34,162.55,162.54,643.39]
["binance-futures","SOLUSDT",1754092809928,478.57,162.55,162.54,643.43]
["binance-futures","SOLUSDT",1754092809979,657.74,162.55,162.54,592.87]
["binance-futures","SOLUSDT",1754092810031,650.96,162.55,162.54,251.33]
["binance-futures","SOLUSDT",1754092810084,472.96,162.55,162.54,475.03]
["binance-futures","SOLUSDT",1754092810132,473.0,162.55,162.54,644.04]
["binance-futures","SOLUSDT",1754092810185,472.81,162.55,162.54,644.04]
["binance-futures","SOLUSDT",1754092810242,367.57,162.55,162.54,644.01]
["binance-futures","SOLUSDT",1754092810292,367.57,162.55,162.54,644.58]
["binance-futures","SOLUSDT",1754092810327,368.49,162.55,162.54,649.61]
["binance-futures","SOLUSDT",1754092810388,361.21,162.55,162.54,716.83]
["binance-futures","SOLUSDT",1754092810448,327.22,162.55,162.54,733.59]
["binance-futures","SOLUSDT",1754092810500,332.73,162.57,162.56,1252.3]
["binance-futures","SOLUSDT",1754092810551,382.77,162.57,162.56,914.33]
["binance-futures","SOLUSDT",1754092810600,482.88,162.57,162.56,890.57]
["binance-futures","SOLUSDT",1754092810654,482.88,162.57,162.56,777.66]
["binance-futures","SOLUSDT",1754092810704,400.65,162.57,162.56,780.98]
["binance-futures","SOLUSDT",1754092810756,400.65,162.57,162.56,781.02]
["binance-futures","SOLUSDT",1754092810815,576.65,162.57,162.56,604.38]
["binance-futures","SOLUSDT",1754092810867,569.91,162.57,162.56,419.18]
["binance-futures","SOLUSDT",1754092810922,706.97,162.57,162.56,121.58]
["binance-futures","SOLUSDT",1754092810966,734.13,162.57,162.56,133.55]
["binance-futures","SOLUSDT",1754092811026,763.12,162.57,162.56,106.48]
["binance-futures","SOLUSDT",1754092811078,763.12,162.57,162.56,139.23]
["binance-futures","SOLUSDT",1754092811126,803.14,162.57,162.56,143.01]
["binance-futures","SOLUSDT",1754092811173,737.85,162.57,162.56,143.01]
["binance-futures","SOLUSDT",1754092811230,806.33,162.57,162.56,109.27]
["binance-futures","SOLUSDT",1754092811284,806.33,162.57,162.56,110.41]
["binance-futures","SOLUSDT",1754092811343,805.76,162.57,162.56,118.85]
["binance-futures","SOLUSDT",1754092811383,805.76,162.57,162.56,115.82]
["binance-futures","SOLUSDT",1754092811449,737.28,162.57,162.56,286.31]
["binance-futures","SOLUSDT",1754092811500,600.32,162.57,162.56,210.26]
["binance-futures","SOLUSDT",1754092811547,431.97,162.57,162.56,516.77]
["binance-futures","SOLUSDT",1754092811601,609.97,162.57,162.56,322.18]
["binance-futures","SOLUSDT",1754092811664,609.97,162.57,162.56,189.71]
["binance-futures","SOLUSDT",1754092811764,727.71,162.57,162.56,131.15]
["binance-futures","SOLUSDT",1754092811867,727.64,162.57,162.56,119.16]
["binance-futures","SOLUSDT",1754092811922,727.64,162.57,162.56,76.16]
["binance-futures","SOLUSDT",1754092812031,377.28,162.57,162.56,587.59]
["binance-futures","SOLUSDT",1754092812082,265.3,162.57,162.56,731.46]
["binance-futures","SOLUSDT",1754092812133,373.72,162.57,162.56,623.44]
["binance-futures","SOLUSDT",1754092812178,531.64,162.57,162.56,132.0]
["binance-futures","SOLUSDT",1754092812237,531.61,162.57,162.56,166.15]
["binance-futures","SOLUSDT",1754092812286,704.23,162.57,162.56,33.72]
["binance-futures","SOLUSDT",1754092812340,704.12,162.57,162.56,53.19]
["binance-futures","SOLUSDT",1754092812405,704.12,162.57,162.56,66.76]
["binance-futures","SOLUSDT",1754092812457,734.34,162.57,162.56,35.86]
["binance-futures","SOLUSDT",1754092812511,1806.58,162.56,162.55,62.24]
["binance-futures","SOLUSDT",1754092812562,1233.41,162.55,162.54,114.48]
["binance-futures","SOLUSDT",1754092812611,570.8,162.55,162.54,379.13]
["binance-futures","SOLUSDT",1754092812662,817.39,162.55,162.54,222.88]
["binance-futures","SOLUSDT",1754092812720,893.52,162.55,162.54,133.47]
["binance-futures","SOLUSDT",1754092812774,890.45,162.55,162.54,77.32]
["binance-futures","SOLUSDT",1754092812824,890.45,162.55,162.54,58.29]
["binance-futures","SOLUSDT",1754092812878,1255.06,162.54,162.53,455.8]
["binance-futures","SOLUSDT",1754092812929,1049.88,162.54,162.53,379.99]
["binance-futures","SOLUSDT",1754092812976,812.77,162.54,162.53,438.47]
["binance-futures","SOLUSDT",1754092813038,1060.65,162.54,162.53,288.78]
["binance-futures","SOLUSDT",1754092813085,1129.13,162.54,162.53,286.84]
["binance-futures","SOLUSDT",1754092813141,538.34,162.54,162.53,758.96]
["binance-futures","SOLUSDT",1754092813191,438.99,162.54,162.53,877.83]
["binance-futures","SOLUSDT",1754092813243,539.89,162.54,162.53,747.5]
["binance-futures","SOLUSDT",1754092813293,543.34,162.54,162.53,656.07]
["binance-futures","SOLUSDT",1754092813354,543.34,162.54,162.53,616.79]
["binance-futures","SOLUSDT",1754092813404,611.82,162.54,162.53,289.42]
["binance-futures","SOLUSDT",1754092813457,546.53,162.54,162.53,286.29]
["binance-futures","SOLUSDT",1754092813509,546.53,162.54,162.53,299.14]
["binance-futures","SOLUSDT",1754092813565,546.53,162.54,162.53,592.51]
["binance-futures","SOLUSDT",1754092813616,497.47,162.54,162.53,592.51]
["binance-futures","SOLUSDT",1754092813654,458.76,162.54,162.53,661.49]
["binance-futures","SOLUSDT",1754092813723,866.29,162.54,162.53,473.47]
["binance-futures","SOLUSDT",1754092813774,772.45,162.54,162.53,316.31]
["binance-futures","SOLUSDT",1754092813826,772.4,162.54,162.53,304.26]
["binance-futures","SOLUSDT",1754092813876,772.4,162.54,162.53,305.62]
["binance-futures","SOLUSDT",1754092813926,456.87,162.54,162.53,709.37]
["binance-futures","SOLUSDT",1754092813979,456.87,162.54,162.53,680.65]
["binance-futures","SOLUSDT",1754092814029,531.32,162.54,162.53,625.04]
["binance-futures","SOLUSDT",1754092814081,537.23,162.54,162.53,455.83]
["binance-futures","SOLUSDT",1754092814177,462.76,162.54,162.53,556.35]
["binance-futures","SOLUSDT",1754092814235,462.76,162.54,162.53,698.83]
["binance-futures","SOLUSDT",1754092814275,462.76,162.54,162.53,698.9]
["binance-futures","SOLUSDT",1754092814347,471.63,162.54,162.53,700.77]
["binance-futures","SOLUSDT",1754092814402,471.63,162.54,162.53,658.25]
["binance-futures","SOLUSDT",1754092814451,471.63,162.54,162.53,655.76]
["binance-futures","SOLUSDT",1754092814502,287.38,162.54,162.53,751.08]
["binance-futures","SOLUSDT",1754092814558,209.55,162.54,162.53,909.4]
["binance-futures","SOLUSDT",1754092814667,60.29,162.55,162.54,618.13]
["binance-futures","SOLUSDT",1754092814718,337.46,162.55,162.54,1180.74]
["binance-futures","SOLUSDT",1754092814771,667.06,162.55,162.54,298.83]
["binance-futures","SOLUSDT",1754092814821,911.54,162.55,162.54,205.72]
["binance-futures","SOLUSDT",1754092814874,819.23,162.55,162.54,207.78]
["binance-futures","SOLUSDT",1754092814912,819.23,162.55,162.54,190.6]
["binance-futures","SOLUSDT",1754092814974,819.23,162.55,162.54,186.29]
["binance-futures","SOLUSDT",1754092815030,772.82,162.55,162.54,187.77]
["binance-futures","SOLUSDT",1754092815081,737.3,162.55,162.54,284.63]
["binance-futures","SOLUSDT",1754092815132,739.57,162.55,162.54,218.37]
["binance-futures","SOLUSDT",1754092815182,199.53,162.55,162.54,829.96]
["binance-futures","SOLUSDT",1754092815238,211.33,162.55,162.54,999.27]
["binance-futures","SOLUSDT",1754092815341,277.39,162.55,162.54,847.69]
["binance-futures","SOLUSDT",1754092815388,327.39,162.55,162.54,618.06]
["binance-futures","SOLUSDT",1754092815432,277.77,162.55,162.54,603.45]
["binance-futures","SOLUSDT",1754092815492,289.37,162.55,162.54,599.96]
["binance-futures","SOLUSDT",1754092815542,257.44,162.55,162.54,594.06]
["binance-futures","SOLUSDT",1754092815640,289.18,162.55,162.54,728.1]
["binance-futures","SOLUSDT",1754092815703,211.79,162.55,162.54,796.58]
["binance-futures","SOLUSDT",1754092815806,98.39,162.55,162.54,865.06]
["binance-futures","SOLUSDT",1754092815854,62.82,162.55,162.54,1026.85]
["binance-futures","SOLUSDT",1754092815888,233.83,162.55,162.54,958.48]
["binance-futures","SOLUSDT",1754092815962,352.85,162.55,162.54,620.41]
["binance-futures","SOLUSDT",1754092816014,352.85,162.55,162.54,349.43]
["binance-futures","SOLUSDT",1754092816064,283.87,162.55,162.54,349.43]
["binance-futures","SOLUSDT",1754092816117,119.11,162.55,162.54,621.36]
["binance-futures","SOLUSDT",1754092816169,61.39,162.55,162.54,790.56]
["binance-futures","SOLUSDT",1754092816221,61.35,162.55,162.54,921.03]
["binance-futures","SOLUSDT",1754092816273,61.5,162.55,162.54,916.1]
["binance-futures","SOLUSDT",1754092816328,61.53,162.55,162.54,936.38]
["binance-futures","SOLUSDT",1754092816381,61.53,162.55,162.54,944.81]
["binance-futures","SOLUSDT",1754092816431,118.76,162.55,162.54,945.59]
["binance-futures","SOLUSDT",1754092816484,118.76,162.55,162.54,1013.58]
["binance-futures","SOLUSDT",1754092816538,123.17,162.55,162.54,1020.55]
["binance-futures","SOLUSDT",1754092816585,65.56,162.55,162.54,1089.03]
["binance-futures","SOLUSDT",1754092816636,123.78,162.55,162.54,1015.18]
["binance-futures","SOLUSDT",1754092816697,92.28,162.55,162.54,1083.66]
["binance-futures","SOLUSDT",1754092816747,34.67,162.55,162.54,1083.66]
["binance-futures","SOLUSDT",1754092816804,34.67,162.55,162.54,1085.53]
["binance-futures","SOLUSDT",1754092816854,147.81,162.56,162.55,1718.36]
["binance-futures","SOLUSDT",1754092816907,59.86,162.58,162.57,1964.16]
["binance-futures","SOLUSDT",1754092816958,789.38,162.58,162.57,747.44]
["binance-futures","SOLUSDT",1754092817009,663.36,162.58,162.57,577.53]
["binance-futures","SOLUSDT",1754092817058,663.42,162.58,162.57,577.46]
["binance-futures","SOLUSDT",1754092817114,768.23,162.58,162.57,331.73]
["binance-futures","SOLUSDT",1754092817166,663.35,162.58,162.57,387.6]
["binance-futures","SOLUSDT",1754092817258,731.83,162.58,162.57,384.44]
["binance-futures","SOLUSDT",1754092817312,800.31,162.58,162.57,384.7]
["binance-futures","SOLUSDT",1754092817371,802.71,162.58,162.57,401.09]
["binance-futures","SOLUSDT",1754092817412,802.71,162.58,162.57,403.67]
["binance-futures","SOLUSDT",1754092817468,802.71,162.58,162.57,403.63]
["binance-futures","SOLUSDT",1754092817529,802.71,162.58,162.57,374.01]
["binance-futures","SOLUSDT",1754092817636,678.07,162.58,162.57,374.01]
["binance-futures","SOLUSDT",1754092817740,746.55,162.58,162.57,360.0]
["binance-futures","SOLUSDT",1754092817792,815.03,162.58,162.57,360.0]
["binance-futures","SOLUSDT",1754092817909,815.03,162.58,162.57,360.04]
["binance-futures","SOLUSDT",1754092817945,815.03,162.58,162.57,361.37]
["binance-futures","SOLUSDT",1754092818015,318.89,162.58,162.57,529.36]
["binance-futures","SOLUSDT",1754092818116,270.71,162.58,162.57,529.02]
["binance-futures","SOLUSDT",1754092818170,730.51,162.58,162.57,338.87]
["binance-futures","SOLUSDT",1754092818217,730.62,162.58,162.57,338.79]
["binance-futures","SOLUSDT",1754092818273,183.95,162.58,162.57,1147.74]
["binance-futures","SOLUSDT",1754092818324,213.1,162.59,162.58,1319.2]
["binance-futures","SOLUSDT",1754092818375,212.5,162.59,162.58,1516.61]
["binance-futures","SOLUSDT",1754092818424,270.15,162.59,162.58,1526.41]
["binance-futures","SOLUSDT",1754092818474,293.76,162.59,162.58,1438.74]
["binance-futures","SOLUSDT",1754092818514,293.76,162.59,162.58,1440.7]
["binance-futures","SOLUSDT",1754092818582,83.68,162.6,162.59,1337.61]
["binance-futures","SOLUSDT",1754092818630,81.52,162.6,162.59,1500.08]
["binance-futures","SOLUSDT",1754092818683,48.12,162.6,162.59,1659.24]
["binance-futures","SOLUSDT",1754092818734,48.1,162.6,162.59,1695.25]
["binance-futures","SOLUSDT",1754092818787,48.21,162.6,162.59,1686.6]
["binance-futures","SOLUSDT",1754092818838,48.21,162.6,162.59,1714.56]
["binance-futures","SOLUSDT",1754092818883,48.21,162.6,162.59,1764.98]
["binance-futures","SOLUSDT",1754092818940,48.21,162.6,162.59,1809.31]
["binance-futures","SOLUSDT",1754092818996,48.21,162.6,162.59,1817.31]
["binance-futures","SOLUSDT",1754092819046,105.86,162.6,162.59,1806.22]
["binance-futures","SOLUSDT",1754092819099,64.48,162.6,162.59,1707.78]
["binance-futures","SOLUSDT",1754092819148,16.78,162.6,162.59,1877.44]
["binance-futures","SOLUSDT",1754092819205,16.98,162.6,162.59,1877.23]
["binance-futures","SOLUSDT",1754092819257,85.46,162.6,162.59,1871.93]
["binance-futures","SOLUSDT",1754092819304,85.35,162.6,162.59,1871.97]
["binance-futures","SOLUSDT",1754092819357,16.87,162.6,162.59,1868.66]
["binance-futures","SOLUSDT",1754092819402,16.98,162.6,162.59,1873.23]
["binance-futures","SOLUSDT",1754092819458,16.98,162.6,162.59,1880.18]
["binance-futures","SOLUSDT",1754092819512,323.72,162.6,162.59,1780.32]
["binance-futures","SOLUSDT",1754092819566,323.72,162.6,162.59,1596.76]
["binance-futures","SOLUSDT",1754092819663,323.83,162.6,162.59,1500.79]
["binance-futures","SOLUSDT",1754092819737,321.06,162.6,162.59,1500.79]
["binance-futures","SOLUSDT",1754092819794,728.94,162.58,162.57,228.34]
["binance-futures","SOLUSDT",1754092819845,602.61,162.58,162.57,293.88]
["binance-futures","SOLUSDT",1754092819897,560.07,162.58,162.57,551.21]
["binance-futures","SOLUSDT",1754092819949,16.53,162.61,162.6,1357.43]
["binance-futures","SOLUSDT",1754092820000,285.68,162.62,162.61,1307.84]
["binance-futures","SOLUSDT",1754092820051,512.34,162.62,162.61,857.67]
["binance-futures","SOLUSDT",1754092820103,1010.03,162.6,162.59,154.58]
["binance-futures","SOLUSDT",1754092820155,674.06,162.59,162.58,73.89]
["binance-futures","SOLUSDT",1754092820207,683.79,162.59,162.58,69.7]
["binance-futures","SOLUSDT",1754092820258,933.29,162.58,162.57,482.37]
["binance-futures","SOLUSDT",1754092820309,575.02,162.58,162.57,446.95]
["binance-futures","SOLUSDT",1754092820357,402.72,162.58,162.57,565.13]
["binance-futures","SOLUSDT",1754092820411,448.97,162.58,162.57,557.04]
["binance-futures","SOLUSDT",1754092820463,448.8,162.58,162.57,550.9]
["binance-futures","SOLUSDT",1754092820513,449.22,162.58,162.57,551.9]
["binance-futures","SOLUSDT",1754092820606,449.22,162.58,162.57,556.33]
["binance-futures","SOLUSDT",1754092820657,30.55,162.58,162.57,624.89]
["binance-futures","SOLUSDT",1754092820713,31.47,162.58,162.57,655.64]
["binance-futures","SOLUSDT",1754092820766,104.96,162.58,162.57,639.04]
["binance-futures","SOLUSDT",1754092820821,218.25,162.58,162.57,570.56]
["binance-futures","SOLUSDT",1754092820870,218.15,162.58,162.57,570.6]
["binance-futures","SOLUSDT",1754092820922,218.26,162.58,162.57,571.14]
["binance-futures","SOLUSDT",1754092820970,430.3,162.58,162.57,674.45]
["binance-futures","SOLUSDT",1754092821087,485.14,162.58,162.57,674.51]
["binance-futures","SOLUSDT",1754092821141,485.14,162.58,162.57,677.78]
["binance-futures","SOLUSDT",1754092821174,485.14,162.58,162.57,674.71]
["binance-futures","SOLUSDT",1754092821241,430.3,162.58,162.57,674.71]
["binance-futures","SOLUSDT",1754092821296,47.26,162.58,162.57,810.89]
["binance-futures","SOLUSDT",1754092821346,47.26,162.58,162.57,810.95]
["binance-futures","SOLUSDT",1754092821397,47.37,162.58,162.57,885.1]
["binance-futures","SOLUSDT",1754092821452,64.72,162.59,162.58,1582.94]
["binance-futures","SOLUSDT",1754092821501,265.54,162.59,162.58,1326.53]
["binance-futures","SOLUSDT",1754092821548,62.71,162.59,162.58,1405.58]
["binance-futures","SOLUSDT",1754092821667,62.71,162.59,162.58,1402.4]
["binance-futures","SOLUSDT",1754092821713,62.71,162.59,162.58,1406.01]
["binance-futures","SOLUSDT",1754092821803,62.71,162.59,162.58,1405.49]
["binance-futures","SOLUSDT",1754092821848,265.54,162.59,162.58,1354.46]
["binance-futures","SOLUSDT",1754092821905,265.54,162.59,162.58,1356.2]
["binance-futures","SOLUSDT",1754092821956,62.71,162.59,162.58,1355.66]
["binance-futures","SOLUSDT",1754092822007,54.13,162.59,162.58,1388.64]
["binance-futures","SOLUSDT",1754092822188,54.13,162.59,162.58,1388.6]
["binance-futures","SOLUSDT",1754092822241,60.17,162.59,162.58,1389.22]
["binance-futures","SOLUSDT",1754092822353,409.62,162.59,162.58,850.45]
["binance-futures","SOLUSDT",1754092822405,268.42,162.59,162.58,752.32]
["binance-futures","SOLUSDT",1754092822457,268.42,162.59,162.58,754.23]
["binance-futures","SOLUSDT",1754092822511,118.32,162.59,162.58,898.86]
["binance-futures","SOLUSDT",1754092822564,263.58,162.59,162.58,830.38]
["binance-futures","SOLUSDT",1754092822673,263.58,162.59,162.58,830.1]
["binance-futures","SOLUSDT",1754092822713,231.65,162.59,162.58,757.67]
["binance-futures","SOLUSDT",1754092822770,263.69,162.59,162.58,757.67]
["binance-futures","SOLUSDT",1754092822828,263.69,162.59,162.58,765.73]
["binance-futures","SOLUSDT",1754092822887,263.69,162.59,162.58,618.23]
["binance-futures","SOLUSDT",1754092822939,380.17,162.6,162.59,863.48]
["binance-futures","SOLUSDT",1754092822989,380.28,162.6,162.59,831.78]
["binance-futures","SOLUSDT",1754092823041,430.28,162.6,162.59,752.43]
["binance-futures","SOLUSDT",1754092823089,638.95,162.6,162.59,625.2]
["binance-futures","SOLUSDT",1754092823147,469.78,162.6,162.59,620.49]
["binance-futures","SOLUSDT",1754092823211,638.93,162.6,162.59,624.1]
["binance-futures","SOLUSDT",1754092823260,707.41,162.6,162.59,124.82]
["binance-futures","SOLUSDT",1754092823314,638.93,162.6,162.59,295.94]
["binance-futures","SOLUSDT",1754092823347,638.87,162.6,162.59,273.22]
["binance-futures","SOLUSDT",1754092823416,638.87,162.6,162.59,274.33]
["binance-futures","SOLUSDT",1754092823528,638.87,162.6,162.59,274.36]
["binance-futures","SOLUSDT",1754092823547,638.87,162.6,162.59,273.77]
["binance-futures","SOLUSDT",1754092823630,145.28,162.6,162.59,603.36]
["binance-futures","SOLUSDT",1754092823681,183.82,162.6,162.59,602.9]
["binance-futures","SOLUSDT",1754092823743,257.69,162.6,162.59,605.8]
["binance-futures","SOLUSDT",1754092823772,307.69,162.6,162.59,605.8]
["binance-futures","SOLUSDT",1754092823850,307.8,162.6,162.59,606.24]
["binance-futures","SOLUSDT",1754092823875,307.8,162.6,162.59,607.52]
["binance-futures","SOLUSDT",1754092823954,307.8,162.6,162.59,607.44]
["binance-futures","SOLUSDT",1754092824013,741.08,162.6,162.59,381.4]
["binance-futures","SOLUSDT",1754092824064,978.72,162.6,162.59,128.46]
["binance-futures","SOLUSDT",1754092824115,1091.86,162.6,162.59,74.34]
["binance-futures","SOLUSDT",1754092824166,1307.86,162.6,162.59,122.51]
["binance-futures","SOLUSDT",1754092824196,1214.82,162.6,162.59,122.51]
["binance-futures","SOLUSDT",1754092824263,1214.82,162.6,162.59,98.13]
["binance-futures","SOLUSDT",1754092824320,577.19,162.6,162.59,299.06]
["binance-futures","SOLUSDT",1754092824375,577.19,162.6,162.59,283.35]
["binance-futures","SOLUSDT",1754092824426,634.8,162.6,162.59,283.35]
["binance-futures","SOLUSDT",1754092824478,634.8,162.6,162.59,280.95]
["binance-futures","SOLUSDT",1754092824511,635.03,162.6,162.59,285.65]
["binance-futures","SOLUSDT",1754092824572,635.07,162.6,162.59,280.9]
["binance-futures","SOLUSDT",1754092824634,635.07,162.6,162.59,281.71]
["binance-futures","SOLUSDT",1754092824692,988.03,162.6,162.59,73.33]
["binance-futures","SOLUSDT",1754092824746,989.04,162.6,162.59,73.33]
["binance-futures","SOLUSDT",1754092824790,989.04,162.6,162.59,83.79]
["binance-futures","SOLUSDT",1754092824853,920.56,162.6,162.59,285.86]
["binance-futures","SOLUSDT",1754092824904,920.56,162.6,162.59,285.9]
["binance-futures","SOLUSDT",1754092824951,852.08,162.6,162.59,286.01]
["binance-futures","SOLUSDT",1754092825051,397.8,162.6,162.59,275.48]
["binance-futures","SOLUSDT",1754092825112,867.51,162.6,162.59,253.21]
["binance-futures","SOLUSDT",1754092825149,867.62,162.6,162.59,253.21]
["binance-futures","SOLUSDT",1754092825214,651.62,162.6,162.59,310.82]
["binance-futures","SOLUSDT",1754092825268,651.62,162.6,162.59,319.63]
["binance-futures","SOLUSDT",1754092825326,651.62,162.6,162.59,316.67]
["binance-futures","SOLUSDT",1754092825363,650.84,162.6,162.59,482.64]
["binance-futures","SOLUSDT",1754092825430,650.84,162.6,162.59,227.1]
["binance-futures","SOLUSDT",1754092825482,513.96,162.6,162.59,397.15]
["binance-futures","SOLUSDT",1754092825532,513.96,162.6,162.59,407.32]
["binance-futures","SOLUSDT",1754092825640,518.57,162.6,162.59,405.58]
["binance-futures","SOLUSDT",1754092825751,518.57,162.6,162.59,405.43]
["binance-futures","SOLUSDT",1754092825826,803.05,162.6,162.59,197.94]
["binance-futures","SOLUSDT",1754092825922,518.57,162.6,162.59,274.35]
["binance-futures","SOLUSDT",1754092826029,518.57,162.6,162.59,273.99]
["binance-futures","SOLUSDT",1754092826070,517.27,162.6,162.59,494.48]
["binance-futures","SOLUSDT",1754092826138,517.27,162.6,162.59,494.1]
["binance-futures","SOLUSDT",1754092826196,803.83,162.6,162.59,167.61]
["binance-futures","SOLUSDT",1754092826238,803.76,162.6,162.59,199.65]
["binance-futures","SOLUSDT",1754092826296,803.76,162.6,162.59,267.63]
["binance-futures","SOLUSDT",1754092826356,587.76,162.6,162.59,267.35]
["binance-futures","SOLUSDT",1754092826413,587.76,162.6,162.59,268.24]
["binance-futures","SOLUSDT",1754092826463,352.33,162.6,162.59,542.98]
["binance-futures","SOLUSDT",1754092826516,352.33,162.6,162.59,511.21]
["binance-futures","SOLUSDT",1754092826553,352.33,162.6,162.59,511.39]
["binance-futures","SOLUSDT",1754092826621,521.48,162.6,162.59,511.39]
["binance-futures","SOLUSDT",1754092826680,521.48,162.6,162.59,512.94]
["binance-futures","SOLUSDT",1754092826747,521.48,162.6,162.59,511.86]
["binance-futures","SOLUSDT",1754092826803,521.48,162.6,162.59,509.64]
["binance-futures","SOLUSDT",1754092826861,521.48,162.6,162.59,509.54]
["binance-futures","SOLUSDT",1754092826918,590.85,162.6,162.59,270.66]
["binance-futures","SOLUSDT",1754092826971,522.37,162.6,162.59,270.66]
["binance-futures","SOLUSDT",1754092827058,522.37,162.6,162.59,269.62]
["binance-futures","SOLUSDT",1754092827110,522.37,162.6,162.59,340.66]
["binance-futures","SOLUSDT",1754092827178,353.16,162.6,162.59,567.33]
["binance-futures","SOLUSDT",1754092827235,1095.85,162.6,162.59,251.75]
["binance-futures","SOLUSDT",1754092827288,1311.96,162.6,162.59,199.61]
["binance-futures","SOLUSDT",1754092827336,1382.92,162.6,162.59,151.28]
["binance-futures","SOLUSDT",1754092827388,1383.45,162.6,162.59,195.98]
["binance-futures","SOLUSDT",1754092827436,993.95,162.6,162.59,285.63]
["binance-futures","SOLUSDT",1754092827494,993.95,162.6,162.59,285.67]
["binance-futures","SOLUSDT",1754092827544,993.95,162.6,162.59,286.78]
["binance-futures","SOLUSDT",1754092827598,857.0,162.6,162.59,283.54]
["binance-futures","SOLUSDT",1754092827648,857.0,162.6,162.59,292.77]
["binance-futures","SOLUSDT",1754092827754,857.0,162.6,162.59,317.01]
["binance-futures","SOLUSDT",1754092827843,857.0,162.6,162.59,317.05]
["binance-futures","SOLUSDT",1754092827911,833.06,162.6,162.59,259.04]
["binance-futures","SOLUSDT",1754092827957,833.06,162.6,162.59,262.03]
["binance-futures","SOLUSDT",1754092828013,1823.34,162.59,162.58,224.27]
["binance-futures","SOLUSDT",1754092828064,1644.6,162.59,162.58,237.86]
["binance-futures","SOLUSDT",1754092828116,1644.75,162.59,162.58,237.86]
["binance-futures","SOLUSDT",1754092828167,1398.31,162.59,162.58,237.7]
["binance-futures","SOLUSDT",1754092828218,1397.82,162.59,162.58,256.72]
["binance-futures","SOLUSDT",1754092828303,1397.82,162.59,162.58,256.76]
["binance-futures","SOLUSDT",1754092828428,1133.13,162.59,162.58,256.76]
["binance-futures","SOLUSDT",1754092828467,1133.21,162.59,162.58,256.89]
["binance-futures","SOLUSDT",1754092828535,966.28,162.59,162.58,271.64]
["binance-futures","SOLUSDT",1754092828580,709.98,162.59,162.58,430.71]
["binance-futures","SOLUSDT",1754092828639,437.92,162.59,162.58,430.71]
["binance-futures","SOLUSDT",1754092828693,40.96,162.59,162.58,823.65]
["binance-futures","SOLUSDT",1754092828796,23.53,162.6,162.59,522.05]
["binance-futures","SOLUSDT",1754092828848,23.1,162.6,162.59,1614.52]
["binance-futures","SOLUSDT",1754092828900,11.1,162.6,162.59,1704.93]
["binance-futures","SOLUSDT",1754092829002,11.1,162.6,162.59,1719.46]
["binance-futures","SOLUSDT",1754092829048,11.1,162.6,162.59,1721.97]
["binance-futures","SOLUSDT",1754092829098,11.09,162.6,162.59,1675.29]
["binance-futures","SOLUSDT",1754092829151,11.09,162.6,162.59,1675.33]
["binance-futures","SOLUSDT",1754092829206,11.09,162.6,162.59,1688.1]
["binance-futures","SOLUSDT",1754092829262,11.09,162.6,162.59,1689.3]
["binance-futures","SOLUSDT",1754092829319,143.6,162.61,162.6,1667.51]
["binance-futures","SOLUSDT",1754092829371,132.91,162.62,162.61,177.38]
["binance-futures","SOLUSDT",1754092829422,34.15,162.62,162.61,1700.35]
["binance-futures","SOLUSDT",1754092829473,34.13,162.62,162.61,1833.73]
["binance-futures","SOLUSDT",1754092829521,34.24,162.62,162.61,1842.5]
["binance-futures","SOLUSDT",1754092829575,37.7,162.62,162.61,1812.59]
["binance-futures","SOLUSDT",1754092829624,222.44,162.62,162.61,1427.71]
["binance-futures","SOLUSDT",1754092829682,240.13,162.62,162.61,1389.96]
["binance-futures","SOLUSDT",1754092829733,240.09,162.62,162.61,1310.11]
["binance-futures","SOLUSDT",1754092829788,272.02,162.62,162.61,1084.15]
["binance-futures","SOLUSDT",1754092829842,626.77,162.62,162.61,808.08]
["binance-futures","SOLUSDT",1754092829875,626.77,162.62,162.61,808.01]
["binance-futures","SOLUSDT",1754092829946,795.9,162.62,162.61,713.01]
["binance-futures","SOLUSDT",1754092829997,928.02,162.62,162.61,533.31]
["binance-futures","SOLUSDT",1754092830048,864.02,162.62,162.61,469.67]
["binance-futures","SOLUSDT",1754092830097,864.02,162.62,162.61,469.65]
["binance-futures","SOLUSDT",1754092830153,924.88,162.62,162.61,437.78]
["binance-futures","SOLUSDT",1754092830201,924.88,162.62,162.61,438.48]
["binance-futures","SOLUSDT",1754092830352,925.36,162.62,162.61,438.48]
["binance-futures","SOLUSDT",1754092830414,993.84,162.62,162.61,289.87]
["binance-futures","SOLUSDT",1754092830516,993.84,162.62,162.61,304.74]
["binance-futures","SOLUSDT",1754092830564,1014.7,162.62,162.61,305.08]
["binance-futures","SOLUSDT",1754092830726,946.22,162.62,162.61,324.42]
["binance-futures","SOLUSDT",1754092830845,1015.63,162.62,162.61,304.83]
["binance-futures","SOLUSDT",1754092830891,1015.63,162.62,162.61,330.67]
["binance-futures","SOLUSDT",1754092830951,947.15,162.62,162.61,304.98]
["binance-futures","SOLUSDT",1754092830997,810.19,162.62,162.61,292.19]
["binance-futures","SOLUSDT",1754092831052,813.85,162.62,162.61,289.02]
["binance-futures","SOLUSDT",1754092831108,882.33,162.62,162.61,268.56]
["binance-futures","SOLUSDT",1754092831157,882.33,162.62,162.61,300.51]
["binance-futures","SOLUSDT",1754092831205,950.77,162.62,162.61,307.36]
["binance-futures","SOLUSDT",1754092831317,813.81,162.62,162.61,355.38]
["binance-futures","SOLUSDT",1754092831364,813.86,162.62,162.61,354.43]
["binance-futures","SOLUSDT",1754092831415,813.86,162.62,162.61,356.11]
["binance-futures","SOLUSDT",1754092831477,882.34,162.62,162.61,268.98]
["binance-futures","SOLUSDT",1754092831532,950.82,162.62,162.61,422.79]
["binance-futures","SOLUSDT",1754092831585,813.86,162.62,162.61,428.44]
["binance-futures","SOLUSDT",1754092831636,813.86,162.62,162.61,292.41]
["binance-futures","SOLUSDT",1754092831683,813.86,162.62,162.61,292.11]
["binance-futures","SOLUSDT",1754092831750,819.92,162.62,162.61,278.48]
["binance-futures","SOLUSDT",1754092831923,819.92,162.62,162.61,279.75]
["binance-futures","SOLUSDT",1754092831987,819.92,162.62,162.61,281.02]
["binance-futures","SOLUSDT",1754092832042,819.34,162.62,162.61,281.02]
["binance-futures","SOLUSDT",1754092832198,819.34,162.62,162.61,283.44]
["binance-futures","SOLUSDT",1754092832255,820.02,162.62,162.61,284.39]
["binance-futures","SOLUSDT",1754092832307,820.02,162.62,162.61,285.03]
["binance-futures","SOLUSDT",1754092832402,820.02,162.62,162.61,284.99]
["binance-futures","SOLUSDT",1754092832453,820.02,162.62,162.61,284.16]
["binance-futures","SOLUSDT",1754092832513,820.02,162.62,162.61,316.38]
["binance-futures","SOLUSDT",1754092832564,957.02,162.62,162.61,237.5]
["binance-futures","SOLUSDT",1754092832611,944.73,162.62,162.61,240.3]
["binance-futures","SOLUSDT",1754092832654,944.73,162.62,162.61,232.39]
["binance-futures","SOLUSDT",1754092832769,1013.21,162.62,162.61,232.88]
["binance-futures","SOLUSDT",1754092832813,944.73,162.62,162.61,232.88]
["binance-futures","SOLUSDT",1754092832843,1013.21,162.62,162.61,230.68]
["binance-futures","SOLUSDT",1754092832920,1013.29,162.62,162.61,230.68]
["binance-futures","SOLUSDT",1754092833098,1013.29,162.62,162.61,215.0]
["binance-futures","SOLUSDT",1754092833145,1013.29,162.62,162.61,230.4]
["binance-futures","SOLUSDT",1754092833202,491.24,162.62,162.61,322.53]
["binance-futures","SOLUSDT",1754092833255,322.0,162.62,162.61,310.06]
["binance-futures","SOLUSDT",1754092833305,401.13,162.62,162.61,358.03]
["binance-futures","SOLUSDT",1754092833363,400.58,162.62,162.61,472.32]
["binance-futures","SOLUSDT",1754092833413,401.18,162.62,162.61,472.41]
["binance-futures","SOLUSDT",1754092833470,401.18,162.62,162.61,278.39]
["binance-futures","SOLUSDT",1754092833517,570.31,162.62,162.61,278.23]
["binance-futures","SOLUSDT",1754092833571,570.31,162.62,162.61,501.2]
["binance-futures","SOLUSDT",1754092833674,229.96,162.62,162.61,650.51]
["binance-futures","SOLUSDT",1754092833725,261.89,162.62,162.61,650.51]
["binance-futures","SOLUSDT",1754092833837,678.63,162.62,162.61,607.25]
["binance-futures","SOLUSDT",1754092833878,847.76,162.62,162.61,608.59]
["binance-futures","SOLUSDT",1754092833995,870.82,162.62,162.61,608.59]
["binance-futures","SOLUSDT",1754092834033,870.82,162.62,162.61,624.0]
["binance-futures","SOLUSDT",1754092834093,870.49,162.62,162.61,624.0]
["binance-futures","SOLUSDT",1754092834148,870.36,162.62,162.61,624.0]
["binance-futures","SOLUSDT",1754092834205,831.45,162.62,162.61,447.31]
["binance-futures","SOLUSDT",1754092834254,899.82,162.62,162.61,447.27]
["binance-futures","SOLUSDT",1754092834304,913.74,162.62,162.61,447.3]
["binance-futures","SOLUSDT",1754092834360,843.69,162.62,162.61,504.16]
["binance-futures","SOLUSDT",1754092834412,844.04,162.62,162.61,501.21]
["binance-futures","SOLUSDT",1754092834460,844.04,162.62,162.61,505.3]
["binance-futures","SOLUSDT",1754092834509,844.04,162.62,162.61,515.4]
["binance-futures","SOLUSDT",1754092834566,844.04,162.62,162.61,514.94]
["binance-futures","SOLUSDT",1754092834623,581.04,162.62,162.61,515.19]
["binance-futures","SOLUSDT",1754092834696,593.91,162.62,162.61,514.28]
["binance-futures","SOLUSDT",1754092834741,411.91,162.62,162.61,526.66]
["binance-futures","SOLUSDT",1754092834804,411.91,162.62,162.61,752.66]
["binance-futures","SOLUSDT",1754092834843,405.85,162.62,162.61,752.66]
["binance-futures","SOLUSDT",1754092834906,305.85,162.62,162.61,752.66]
["binance-futures","SOLUSDT",1754092834962,305.85,162.62,162.61,743.16]
["binance-futures","SOLUSDT",1754092835023,306.85,162.62,162.61,743.16]
["binance-futures","SOLUSDT",1754092835077,306.85,162.62,162.61,743.26]
["binance-futures","SOLUSDT",1754092835135,306.85,162.62,162.61,743.33]
["binance-futures","SOLUSDT",1754092835197,306.85,162.62,162.61,745.06]
["binance-futures","SOLUSDT",1754092835237,306.85,162.62,162.61,745.14]
["binance-futures","SOLUSDT",1754092835302,306.85,162.62,162.61,745.11]
["binance-futures","SOLUSDT",1754092835352,522.85,162.62,162.61,744.89]
["binance-futures","SOLUSDT",1754092835384,622.89,162.62,162.61,745.1]
["binance-futures","SOLUSDT",1754092835458,237.07,162.62,162.61,840.84]
["binance-futures","SOLUSDT",1754092835557,369.0,162.62,162.61,772.36]
["binance-futures","SOLUSDT",1754092835614,835.19,162.62,162.61,546.32]
["binance-futures","SOLUSDT",1754092835665,835.19,162.62,162.61,546.28]
["binance-futures","SOLUSDT",1754092835724,1023.19,162.62,162.61,545.16]
["binance-futures","SOLUSDT",1754092835842,1030.76,162.62,162.61,540.8]
["binance-futures","SOLUSDT",1754092835893,843.98,162.62,162.61,545.33]
["binance-futures","SOLUSDT",1754092835993,867.04,162.62,162.61,546.68]
["binance-futures","SOLUSDT",1754092836041,868.62,162.62,162.61,546.68]
["binance-futures","SOLUSDT",1754092836085,1152.99,162.62,162.61,527.7]
["binance-futures","SOLUSDT",1754092836153,1153.1,162.62,162.61,527.7]
["binance-futures","SOLUSDT",1754092836208,1153.1,162.62,162.61,521.21]
["binance-futures","SOLUSDT",1754092836260,1153.1,162.62,162.61,533.94]
["binance-futures","SOLUSDT",1754092836313,1153.13,162.62,162.61,476.33]
["binance-futures","SOLUSDT",1754092836364,1340.41,162.62,162.61,490.14]
["binance-futures","SOLUSDT",1754092836406,1243.43,162.62,162.61,490.07]
["binance-futures","SOLUSDT",1754092836464,1251.1,162.62,162.61,459.58]
["binance-futures","SOLUSDT",1754092836520,1249.88,162.62,162.61,459.59]
["binance-futures","SOLUSDT",1754092836612,1227.98,162.62,162.61,459.59]
["binance-futures","SOLUSDT",1754092836664,1324.6,162.62,162.61,446.4]
["binance-futures","SOLUSDT",1754092836716,1317.92,162.62,162.61,441.21]
["binance-futures","SOLUSDT",1754092836825,1249.44,162.62,162.61,441.21]
["binance-futures","SOLUSDT",1754092836850,1257.55,162.62,162.61,441.12]
["binance-futures","SOLUSDT",1754092837021,1257.55,162.62,162.61,440.43]
["binance-futures","SOLUSDT",1754092837085,1237.29,162.62,162.61,440.49]
["binance-futures","SOLUSDT",1754092837220,1068.16,162.62,162.61,444.16]
["binance-futures","SOLUSDT",1754092837392,1237.43,162.62,162.61,443.96]
["binance-futures","SOLUSDT",1754092837443,1230.7,162.62,162.61,443.96]
["binance-futures","SOLUSDT",1754092837476,1230.7,162.62,162.61,443.1]
["binance-futures","SOLUSDT",1754092837553,1230.7,162.62,162.61,457.03]
["binance-futures","SOLUSDT",1754092837624,1231.62,162.62,162.61,457.03]
["binance-futures","SOLUSDT",1754092837666,1231.58,162.62,162.61,457.03]
["binance-futures","SOLUSDT",1754092837778,1232.8,162.62,162.61,457.03]
["binance-futures","SOLUSDT",1754092837846,1232.8,162.62,162.61,456.99]
["binance-futures","SOLUSDT",1754092837938,1232.8,162.62,162.61,458.33]
["binance-futures","SOLUSDT",1754092838003,1232.68,162.62,162.61,458.33]
["binance-futures","SOLUSDT",1754092838055,1231.47,162.62,162.61,456.87]
["binance-futures","SOLUSDT",1754092838235,1231.47,162.62,162.61,456.99]
["binance-futures","SOLUSDT",1754092838294,1250.28,162.62,162.61,456.99]
["binance-futures","SOLUSDT",1754092838347,1311.07,162.62,162.61,473.82]
["binance-futures","SOLUSDT",1754092838402,1223.76,162.62,162.61,474.51]
["binance-futures","SOLUSDT",1754092838444,1223.76,162.62,162.61,475.4]
["binance-futures","SOLUSDT",1754092838499,847.74,162.62,162.61,487.4]
["binance-futures","SOLUSDT",1754092838553,847.74,162.62,162.61,487.44]
["binance-futures","SOLUSDT",1754092838603,847.74,162.62,162.61,487.47]
["binance-futures","SOLUSDT",1754092838660,847.74,162.62,162.61,487.4]
["binance-futures","SOLUSDT",1754092838756,1063.74,162.62,162.61,487.4]
["binance-futures","SOLUSDT",1754092838817,1082.79,162.62,162.61,475.47]
["binance-futures","SOLUSDT",1754092838871,1082.79,162.62,162.61,475.38]
["binance-futures","SOLUSDT",1754092839020,1048.37,162.62,162.61,460.01]
["binance-futures","SOLUSDT",1754092839085,1048.31,162.62,162.61,460.0]
["binance-futures","SOLUSDT",1754092839136,1048.31,162.62,162.61,460.09]
["binance-futures","SOLUSDT",1754092839191,1048.28,162.62,162.61,460.07]
["binance-futures","SOLUSDT",1754092839243,1063.04,162.62,162.61,452.5]
["binance-futures","SOLUSDT",1754092839282,1063.04,162.62,162.61,466.1]
["binance-futures","SOLUSDT",1754092839337,1062.97,162.62,162.61,478.78]
["binance-futures","SOLUSDT",1754092839396,1062.99,162.62,162.61,463.98]
["binance-futures","SOLUSDT",1754092839452,1062.94,162.62,162.61,463.98]
["binance-futures","SOLUSDT",1754092839503,1085.81,162.62,162.61,396.89]
["binance-futures","SOLUSDT",1754092839557,1154.29,162.62,162.61,396.89]
["binance-futures","SOLUSDT",1754092839604,1171.5,162.62,162.61,396.89]
["binance-futures","SOLUSDT",1754092839663,2531.31,162.61,162.6,65.19]
["binance-futures","SOLUSDT",1754092839714,2094.17,162.61,162.6,220.75]
["binance-futures","SOLUSDT",1754092839765,646.66,162.6,162.59,100.77]
["binance-futures","SOLUSDT",1754092839816,1697.79,162.6,162.59,3.21]
["binance-futures","SOLUSDT",1754092839867,996.93,162.59,162.58,301.98]
["binance-futures","SOLUSDT",1754092839921,1002.36,162.59,162.58,301.98]
["binance-futures","SOLUSDT",1754092839968,1003.36,162.59,162.58,302.09]
["binance-futures","SOLUSDT",1754092840021,1007.3,162.59,162.58,303.38]
["binance-futures","SOLUSDT",1754092840078,964.37,162.59,162.58,300.38]
["binance-futures","SOLUSDT",1754092840114,907.47,162.59,162.58,298.02]
["binance-futures","SOLUSDT",1754092840228,907.47,162.59,162.58,298.06]
["binance-futures","SOLUSDT",1754092840288,907.47,162.59,162.58,299.61]
["binance-futures","SOLUSDT",1754092840336,1076.63,162.59,162.58,247.84]
["binance-futures","SOLUSDT",1754092840394,1076.63,162.59,162.58,255.78]
["binance-futures","SOLUSDT",1754092840451,1076.62,162.59,162.58,256.37]
["binance-futures","SOLUSDT",1754092840504,1077.93,162.59,162.58,256.33]
["binance-futures","SOLUSDT",1754092840552,1009.45,162.59,162.58,301.68]
["binance-futures","SOLUSDT",1754092840662,1204.54,162.59,162.58,50.77]
["binance-futures","SOLUSDT",1754092840714,1203.92,162.59,162.58,178.98]
["binance-futures","SOLUSDT",1754092840759,1131.95,162.59,162.58,190.29]
["binance-futures","SOLUSDT",1754092840805,966.12,162.59,162.58,277.86]
["binance-futures","SOLUSDT",1754092840860,956.42,162.59,162.58,287.52]
["binance-futures","SOLUSDT",1754092840927,956.42,162.59,162.58,306.92]
["binance-futures","SOLUSDT",1754092840963,920.9,162.59,162.58,308.5]
["binance-futures","SOLUSDT",1754092841081,920.9,162.59,162.58,310.19]
["binance-futures","SOLUSDT",1754092841151,806.45,162.59,162.58,531.75]
["binance-futures","SOLUSDT",1754092841207,263.79,162.59,162.58,707.64]
["binance-futures","SOLUSDT",1754092841257,41.24,162.59,162.58,774.86]
["binance-futures","SOLUSDT",1754092841309,680.69,162.62,162.61,174.43]
["binance-futures","SOLUSDT",1754092841360,29.86,162.62,162.61,1613.0]
["binance-futures","SOLUSDT",1754092841411,88.66,162.62,162.61,1037.72]
["binance-futures","SOLUSDT",1754092841462,198.14,162.62,162.61,610.04]
["binance-futures","SOLUSDT",1754092841513,17.23,162.65,162.64,68.5]
["binance-futures","SOLUSDT",1754092841564,188.04,162.66,162.65,107.08]
["binance-futures","SOLUSDT",1754092841615,157.04,162.66,162.65,126.42]
["binance-futures","SOLUSDT",1754092841665,214.22,162.66,162.65,468.64]
["binance-futures","SOLUSDT",1754092841719,36.77,162.67,162.66,18.56]
["binance-futures","SOLUSDT",1754092841770,19.58,162.67,162.66,32.94]
["binance-futures","SOLUSDT",1754092841820,868.7,162.67,162.66,208.51]
["binance-futures","SOLUSDT",1754092841873,981.66,162.67,162.66,299.43]
["binance-futures","SOLUSDT",1754092841924,695.91,162.67,162.66,346.1]
["binance-futures","SOLUSDT",1754092841975,379.33,162.68,162.67,231.15]
["binance-futures","SOLUSDT",1754092842026,481.91,162.69,162.68,202.94]
["binance-futures","SOLUSDT",1754092842078,450.39,162.69,162.68,262.69]
["binance-futures","SOLUSDT",1754092842130,281.91,162.7,162.69,51.16]
["binance-futures","SOLUSDT",1754092842181,280.55,162.7,162.69,203.99]
["binance-futures","SOLUSDT",1754092842232,359.85,162.7,162.69,997.73]
["binance-futures","SOLUSDT",1754092842284,859.49,162.7,162.69,599.66]
["binance-futures","SOLUSDT",1754092842334,906.73,162.7,162.69,197.08]
["binance-futures","SOLUSDT",1754092842385,885.97,162.7,162.69,199.17]
["binance-futures","SOLUSDT",1754092842438,836.47,162.7,162.69,282.07]
["binance-futures","SOLUSDT",1754092842489,96.15,162.7,162.69,909.31]
["binance-futures","SOLUSDT",1754092842536,200.51,162.7,162.69,825.28]
["binance-futures","SOLUSDT",1754092842590,28.7,162.7,162.69,1111.58]
["binance-futures","SOLUSDT",1754092842634,28.81,162.7,162.69,1112.43]
["binance-futures","SOLUSDT",1754092842697,443.54,162.7,162.69,647.59]
["binance-futures","SOLUSDT",1754092842748,712.74,162.7,162.69,528.96]
["binance-futures","SOLUSDT",1754092842798,433.53,162.7,162.69,396.46]
["binance-futures","SOLUSDT",1754092842844,1135.27,162.7,162.69,182.74]
["binance-futures","SOLUSDT",1754092842901,990.44,162.7,162.69,182.74]
["binance-futures","SOLUSDT",1754092842960,1003.77,162.7,162.69,240.46]
["binance-futures","SOLUSDT",1754092843068,1011.25,162.7,162.69,240.06]
["binance-futures","SOLUSDT",1754092843121,1011.25,162.7,162.69,96.79]
["binance-futures","SOLUSDT",1754092843174,1011.25,162.7,162.69,152.76]
["binance-futures","SOLUSDT",1754092843230,947.18,162.7,162.69,258.75]
["binance-futures","SOLUSDT",1754092843277,947.18,162.7,162.69,258.61]
["binance-futures","SOLUSDT",1754092843337,947.18,162.7,162.69,258.79]
["binance-futures","SOLUSDT",1754092843382,948.44,162.7,162.69,258.79]
["binance-futures","SOLUSDT",1754092843443,948.44,162.7,162.69,263.63]
["binance-futures","SOLUSDT",1754092843489,948.6,162.7,162.69,266.45]
["binance-futures","SOLUSDT",1754092843545,863.56,162.7,162.69,272.17]
["binance-futures","SOLUSDT",1754092843588,876.82,162.7,162.69,272.12]
["binance-futures","SOLUSDT",1754092843684,945.3,162.7,162.69,198.28]
["binance-futures","SOLUSDT",1754092843719,945.3,162.7,162.69,198.16]
["binance-futures","SOLUSDT",1754092843792,1039.38,162.7,162.69,181.64]
["binance-futures","SOLUSDT",1754092843818,1039.38,162.7,162.69,213.57]
["binance-futures","SOLUSDT",1754092843909,1038.67,162.7,162.69,214.85]
["binance-futures","SOLUSDT",1754092844016,1102.15,162.7,162.69,214.41]
["binance-futures","SOLUSDT",1754092844077,896.66,162.7,162.69,263.67]
["binance-futures","SOLUSDT",1754092844128,895.82,162.7,162.69,263.71]
["binance-futures","SOLUSDT",1754092844239,1055.83,162.7,162.69,227.95]
["binance-futures","SOLUSDT",1754092844290,1119.29,162.7,162.69,123.62]
["binance-futures","SOLUSDT",1754092844341,1022.7,162.7,162.69,210.45]
["binance-futures","SOLUSDT",1754092844391,32.53,162.7,162.69,939.49]
["binance-futures","SOLUSDT",1754092844442,198.37,162.7,162.69,948.74]
["binance-futures","SOLUSDT",1754092844493,79.81,162.7,162.69,1163.23]
["binance-futures","SOLUSDT",1754092844524,193.32,162.7,162.69,1163.65]
["binance-futures","SOLUSDT",1754092844595,195.4,162.7,162.69,1149.89]
["binance-futures","SOLUSDT",1754092844651,77.0,162.7,162.69,1150.04]
["binance-futures","SOLUSDT",1754092844675,78.22,162.7,162.69,1150.04]
["binance-futures","SOLUSDT",1754092844813,16.37,162.7,162.69,1149.5]
["binance-futures","SOLUSDT",1754092844867,16.37,162.7,162.69,1161.77]
["binance-futures","SOLUSDT",1754092844925,16.41,162.7,162.69,1161.77]
["binance-futures","SOLUSDT",1754092845025,11.41,162.7,162.69,1230.31]
["binance-futures","SOLUSDT",1754092845062,12.31,162.7,162.69,1230.31]
["binance-futures","SOLUSDT",1754092845130,12.31,162.7,162.69,1229.42]
["binance-futures","SOLUSDT",1754092845184,761.91,162.7,162.69,213.36]
["binance-futures","SOLUSDT",1754092845232,781.6,162.7,162.69,213.36]
["binance-futures","SOLUSDT",1754092845284,781.75,162.7,162.69,213.36]
["binance-futures","SOLUSDT",1754092845335,771.75,162.7,162.69,213.36]
["binance-futures","SOLUSDT",1754092845390,771.29,162.7,162.69,213.36]
["binance-futures","SOLUSDT",1754092845496,771.92,162.7,162.69,181.88]
["binance-futures","SOLUSDT",1754092845547,903.88,162.7,162.69,68.76]
["binance-futures","SOLUSDT",1754092845598,839.95,162.7,162.69,213.98]
["binance-futures","SOLUSDT",1754092845647,839.95,162.7,162.69,68.76]
["binance-futures","SOLUSDT",1754092845694,903.27,162.7,162.69,214.17]
["binance-futures","SOLUSDT",1754092845745,697.71,162.7,162.69,271.89]
["binance-futures","SOLUSDT",1754092845808,770.19,162.7,162.69,262.82]
["binance-futures","SOLUSDT",1754092845850,706.17,162.7,162.69,262.86]
["binance-futures","SOLUSDT",1754092845913,122.78,162.7,162.69,846.29]
["binance-futures","SOLUSDT",1754092845963,49.08,162.7,162.69,916.07]
["binance-futures","SOLUSDT",1754092846016,31.67,162.7,162.69,916.18]
["binance-futures","SOLUSDT",1754092846061,31.63,162.7,162.69,984.66]
["binance-futures","SOLUSDT",1754092846116,89.24,162.7,162.69,984.66]
["binance-futures","SOLUSDT",1754092846166,98.76,162.7,162.69,916.18]
["binance-futures","SOLUSDT",1754092846223,98.8,162.7,162.69,916.18]
["binance-futures","SOLUSDT",1754092846257,98.8,162.7,162.69,984.65]
["binance-futures","SOLUSDT",1754092846332,98.8,162.7,162.69,1003.34]
["binance-futures","SOLUSDT",1754092846372,98.8,162.7,162.69,933.51]
["binance-futures","SOLUSDT",1754092846434,98.8,162.7,162.69,1010.3]
["binance-futures","SOLUSDT",1754092846473,98.8,162.7,162.69,1009.77]
["binance-futures","SOLUSDT",1754092846543,185.58,162.7,162.69,941.83]
["binance-futures","SOLUSDT",1754092846593,329.27,162.71,162.7,1600.32]
["binance-futures","SOLUSDT",1754092846646,12.29,162.71,162.7,1504.51]
["binance-futures","SOLUSDT",1754092846697,105.61,162.72,162.71,1285.33]
["binance-futures","SOLUSDT",1754092846748,5.12,162.73,162.72,423.65]
["binance-futures","SOLUSDT",1754092846800,5.97,162.73,162.72,2032.05]
["binance-futures","SOLUSDT",1754092846850,63.58,162.73,162.72,1909.16]
["binance-futures","SOLUSDT",1754092846900,613.46,162.73,162.72,710.45]
["binance-futures","SOLUSDT",1754092846955,1284.11,162.73,162.72,80.49]
["binance-futures","SOLUSDT",1754092847005,1177.85,162.73,162.72,191.73]
["binance-futures","SOLUSDT",1754092847058,1148.25,162.73,162.72,199.48]
["binance-futures","SOLUSDT",1754092847106,762.23,162.73,162.72,325.5]
["binance-futures","SOLUSDT",1754092847164,191.04,162.73,162.72,618.21]
["binance-futures","SOLUSDT",1754092847216,6.7,162.73,162.72,641.18]
["binance-futures","SOLUSDT",1754092847267,6.08,162.73,162.72,642.34]
["binance-futures","SOLUSDT",1754092847318,187.2,162.74,162.73,775.7]
["binance-futures","SOLUSDT",1754092847368,187.16,162.74,162.73,776.65]
["binance-futures","SOLUSDT",1754092847417,192.21,162.74,162.73,508.83]
["binance-futures","SOLUSDT",1754092847472,321.76,162.74,162.73,283.59]
["binance-futures","SOLUSDT",1754092847514,491.97,162.74,162.73,284.29]
["binance-futures","SOLUSDT",1754092847578,460.04,162.74,162.73,270.53]
["binance-futures","SOLUSDT",1754092847623,496.44,162.74,162.73,256.52]
["binance-futures","SOLUSDT",1754092847678,496.44,162.74,162.73,246.7]
["binance-futures","SOLUSDT",1754092847727,496.44,162.74,162.73,248.55]
["binance-futures","SOLUSDT",1754092847783,690.93,162.74,162.73,168.26]
["binance-futures","SOLUSDT",1754092847838,77.64,162.74,162.73,513.23]
["binance-futures","SOLUSDT",1754092847887,617.21,162.74,162.73,229.34]
["binance-futures","SOLUSDT",1754092847937,229.72,162.74,162.73,363.25]
["binance-futures","SOLUSDT",1754092847992,190.35,162.74,162.73,447.4]
["binance-futures","SOLUSDT",1754092848043,19.52,162.74,162.73,512.16]
["binance-futures","SOLUSDT",1754092848095,19.48,162.74,162.73,686.81]
["binance-futures","SOLUSDT",1754092848140,19.48,162.74,162.73,686.54]
["binance-futures","SOLUSDT",1754092848196,1.05,162.74,162.73,686.65]
["binance-futures","SOLUSDT",1754092848303,288.83,162.75,162.74,1200.34]
["binance-futures","SOLUSDT",1754092848353,255.74,162.75,162.74,979.34]
["binance-futures","SOLUSDT",1754092848400,198.13,162.75,162.74,980.88]
["binance-futures","SOLUSDT",1754092848447,184.91,162.75,162.74,986.65]
["binance-futures","SOLUSDT",1754092848510,184.95,162.75,162.74,987.02]
["binance-futures","SOLUSDT",1754092848562,184.95,162.75,162.74,988.01]
["binance-futures","SOLUSDT",1754092848627,242.56,162.75,162.74,981.22]
["binance-futures","SOLUSDT",1754092848674,505.02,162.75,162.74,599.95]
["binance-futures","SOLUSDT",1754092848730,642.19,162.75,162.74,603.66]
["binance-futures","SOLUSDT",1754092848782,818.08,162.75,162.74,298.49]
["binance-futures","SOLUSDT",1754092848833,886.56,162.75,162.74,126.39]
["binance-futures","SOLUSDT",1754092848887,2039.48,162.74,162.73,154.76]
["binance-futures","SOLUSDT",1754092848937,1970.27,162.74,162.73,122.83]
["binance-futures","SOLUSDT",1754092848988,1765.81,162.74,162.73,194.35]
["binance-futures","SOLUSDT",1754092849040,1374.51,162.74,162.73,154.8]
["binance-futures","SOLUSDT",1754092849091,1372.68,162.74,162.73,9.41]
["binance-futures","SOLUSDT",1754092849141,1503.87,162.73,162.72,199.73]
["binance-futures","SOLUSDT",1754092849195,1189.07,162.72,162.71,133.56]
["binance-futures","SOLUSDT",1754092849245,1257.55,162.72,162.71,7.92]
["binance-futures","SOLUSDT",1754092849297,1270.88,162.72,162.71,43.7]
["binance-futures","SOLUSDT",1754092849401,1271.57,162.72,162.71,44.11]
["binance-futures","SOLUSDT",1754092849453,1271.66,162.72,162.71,12.47]
["binance-futures","SOLUSDT",1754092849507,965.67,162.72,162.71,215.3]
["binance-futures","SOLUSDT",1754092849545,745.37,162.72,162.71,306.13]
["binance-futures","SOLUSDT",1754092849609,329.7,162.72,162.71,565.9]
["binance-futures","SOLUSDT",1754092849661,329.7,162.72,162.71,657.7]
["binance-futures","SOLUSDT",1754092849702,329.7,162.72,162.71,612.43]
["binance-futures","SOLUSDT",1754092849861,972.24,162.72,162.71,18.84]
["binance-futures","SOLUSDT",1754092849917,1040.72,162.72,162.71,20.56]
["binance-futures","SOLUSDT",1754092849974,323.97,162.72,162.71,641.77]
["binance-futures","SOLUSDT",1754092850025,82.75,162.72,162.71,674.3]
["binance-futures","SOLUSDT",1754092850074,27.94,162.73,162.72,1452.26]
["binance-futures","SOLUSDT",1754092850124,26.65,162.73,162.72,1474.75]
["binance-futures","SOLUSDT",1754092850177,22.64,162.73,162.72,1475.57]
["binance-futures","SOLUSDT",1754092850232,80.14,162.73,162.72,1078.0]
["binance-futures","SOLUSDT",1754092850295,193.56,162.73,162.72,864.49]
["binance-futures","SOLUSDT",1754092850338,193.77,162.73,162.72,825.01]
["binance-futures","SOLUSDT",1754092850401,80.37,162.73,162.72,769.61]
["binance-futures","SOLUSDT",1754092850453,20.05,162.73,162.72,995.33]
["binance-futures","SOLUSDT",1754092850504,241.78,162.75,162.74,154.12]
["binance-futures","SOLUSDT",1754092850547,243.11,162.75,162.74,1145.34]
["binance-futures","SOLUSDT",1754092850609,243.15,162.75,162.74,1106.17]
["binance-futures","SOLUSDT",1754092850657,375.08,162.75,162.74,880.17]
["binance-futures","SOLUSDT",1754092850713,715.63,162.75,162.74,190.08]
["binance-futures","SOLUSDT",1754092850757,598.26,162.75,162.74,238.08]
["binance-futures","SOLUSDT",1754092850807,598.37,162.75,162.74,238.19]
["binance-futures","SOLUSDT",1754092850865,586.73,162.75,162.74,238.19]
["binance-futures","SOLUSDT",1754092850924,600.12,162.75,162.74,283.84]
["binance-futures","SOLUSDT",1754092850973,600.11,162.75,162.74,244.61]
["binance-futures","SOLUSDT",1754092851032,600.77,162.75,162.74,131.21]
["binance-futures","SOLUSDT",1754092851088,755.4,162.75,162.74,52.45]
["binance-futures","SOLUSDT",1754092851134,755.4,162.75,162.74,52.83]
["binance-futures","SOLUSDT",1754092851193,823.82,162.75,162.74,50.51]
["binance-futures","SOLUSDT",1754092851244,1404.66,162.72,162.71,171.95]
["binance-futures","SOLUSDT",1754092851295,1362.71,162.72,162.71,150.68]
["binance-futures","SOLUSDT",1754092851346,907.53,162.72,162.71,391.53]
["binance-futures","SOLUSDT",1754092851397,144.63,162.72,162.71,852.75]
["binance-futures","SOLUSDT",1754092851448,204.22,162.72,162.71,718.5]
["binance-futures","SOLUSDT",1754092851496,204.22,162.72,162.71,626.66]
["binance-futures","SOLUSDT",1754092851548,90.82,162.72,162.71,626.66]
["binance-futures","SOLUSDT",1754092851605,204.22,162.72,162.71,819.88]
["binance-futures","SOLUSDT",1754092851654,204.22,162.72,162.71,818.14]
["binance-futures","SOLUSDT",1754092851703,204.52,162.72,162.71,606.91]
["binance-futures","SOLUSDT",1754092851747,204.52,162.72,162.71,607.26]
["binance-futures","SOLUSDT",1754092851814,769.01,162.72,162.71,254.35]
["binance-futures","SOLUSDT",1754092851863,916.77,162.72,162.71,240.7]
["binance-futures","SOLUSDT",1754092851912,916.86,162.72,162.71,246.74]
["binance-futures","SOLUSDT",1754092851967,848.53,162.72,162.71,247.77]
["binance-futures","SOLUSDT",1754092852020,702.87,162.72,162.71,305.38]
["binance-futures","SOLUSDT",1754092852073,702.0,162.72,162.71,305.49]
["binance-futures","SOLUSDT",1754092852120,204.09,162.72,162.71,446.64]
["binance-futures","SOLUSDT",1754092852231,437.58,162.72,162.71,305.57]
["binance-futures","SOLUSDT",1754092852271,606.6,162.72,162.71,305.92]
["binance-futures","SOLUSDT",1754092852369,606.56,162.72,162.71,305.97]
["binance-futures","SOLUSDT",1754092852447,606.56,162.72,162.71,307.27]
["binance-futures","SOLUSDT",1754092852508,606.56,162.72,162.71,310.24]
["binance-futures","SOLUSDT",1754092852557,20.49,162.72,162.71,549.56]
["binance-futures","SOLUSDT",1754092852610,304.24,162.72,162.71,377.68]
["binance-futures","SOLUSDT",1754092852661,304.27,162.72,162.71,377.68]
["binance-futures","SOLUSDT",1754092852821,304.27,162.72,162.71,364.91]
["binance-futures","SOLUSDT",1754092852868,501.65,162.72,162.71,271.21]
["binance-futures","SOLUSDT",1754092852904,646.73,162.72,162.71,271.21]
["binance-futures","SOLUSDT",1754092853021,477.71,162.72,162.71,358.71]
["binance-futures","SOLUSDT",1754092853073,477.71,162.72,162.71,358.94]
["binance-futures","SOLUSDT",1754092853137,477.69,162.72,162.71,359.61]
["binance-futures","SOLUSDT",1754092853173,477.69,162.72,162.71,359.64]
["binance-futures","SOLUSDT",1754092853243,477.69,162.72,162.71,359.56]
["binance-futures","SOLUSDT",1754092853293,477.69,162.72,162.71,361.17]
["binance-futures","SOLUSDT",1754092853350,646.82,162.72,162.71,361.18]
["binance-futures","SOLUSDT",1754092853466,477.8,162.72,162.71,363.0]
["binance-futures","SOLUSDT",1754092853516,477.8,162.72,162.71,363.33]
["binance-futures","SOLUSDT",1754092853572,20.23,162.72,162.71,852.41]
["binance-futures","SOLUSDT",1754092853620,20.45,162.72,162.71,895.16]
["binance-futures","SOLUSDT",1754092853677,55.68,162.73,162.72,1559.11]
["binance-futures","SOLUSDT",1754092853727,224.58,162.73,162.72,1208.22]
["binance-futures","SOLUSDT",1754092853780,224.69,162.73,162.72,1361.05]
["binance-futures","SOLUSDT",1754092853833,224.69,162.73,162.72,1374.38]
["binance-futures","SOLUSDT",1754092853884,111.29,162.73,162.72,1374.78]
["binance-futures","SOLUSDT",1754092853938,111.29,162.73,162.72,1375.54]
["binance-futures","SOLUSDT",1754092853990,111.29,162.73,162.72,1380.12]
["binance-futures","SOLUSDT",1754092854041,110.01,162.73,162.72,1380.55]
["binance-futures","SOLUSDT",1754092854094,109.96,162.73,162.72,1380.7]
["binance-futures","SOLUSDT",1754092854146,223.47,162.73,162.72,1072.63]
["binance-futures","SOLUSDT",1754092854199,223.51,162.73,162.72,909.61]
["binance-futures","SOLUSDT",1754092854253,223.51,162.73,162.72,881.71]
["binance-futures","SOLUSDT",1754092854317,223.36,162.73,162.72,1082.77]
["binance-futures","SOLUSDT",1754092854374,223.36,162.73,162.72,865.03]
["binance-futures","SOLUSDT",1754092854425,223.47,162.73,162.72,865.02]
["binance-futures","SOLUSDT",1754092854470,241.52,162.73,162.72,866.1]
["binance-futures","SOLUSDT",1754092854532,216.52,162.73,162.72,970.17]
["binance-futures","SOLUSDT",1754092854584,216.52,162.73,162.72,970.21]
["binance-futures","SOLUSDT",1754092854635,216.52,162.73,162.72,866.37]
["binance-futures","SOLUSDT",1754092854677,262.93,162.73,162.72,836.39]
["binance-futures","SOLUSDT",1754092854736,376.81,162.73,162.72,673.03]
["binance-futures","SOLUSDT",1754092854792,373.81,162.73,162.72,673.06]
["binance-futures","SOLUSDT",1754092854840,302.52,162.73,162.72,673.57]
["binance-futures","SOLUSDT",1754092854889,256.11,162.73,162.72,673.57]
["binance-futures","SOLUSDT",1754092855064,288.7,162.73,162.72,672.0]
["binance-futures","SOLUSDT",1754092855116,327.88,162.73,162.72,672.1]
["binance-futures","SOLUSDT",1754092855176,1016.4,162.73,162.72,201.27]
["binance-futures","SOLUSDT",1754092855229,1084.77,162.73,162.72,201.22]
["binance-futures","SOLUSDT",1754092855283,1084.82,162.73,162.72,201.24]
["binance-futures","SOLUSDT",1754092855325,1084.82,162.73,162.72,206.35]
["binance-futures","SOLUSDT",1754092855400,1084.82,162.73,162.72,206.56]
["binance-futures","SOLUSDT",1754092855450,1084.86,162.73,162.72,207.75]
["binance-futures","SOLUSDT",1754092855507,1154.03,162.73,162.72,207.83]
["binance-futures","SOLUSDT",1754092855545,1154.16,162.73,162.72,175.9]
["binance-futures","SOLUSDT",1754092855661,1154.16,162.73,162.72,207.91]
["binance-futures","SOLUSDT",1754092855714,1554.46,162.72,162.71,18.16]
["binance-futures","SOLUSDT",1754092855765,1297.68,162.72,162.71,260.76]
["binance-futures","SOLUSDT",1754092855818,1297.68,162.72,162.71,260.87]
["binance-futures","SOLUSDT",1754092855866,1128.64,162.72,162.71,379.24]
["binance-futures","SOLUSDT",1754092855924,813.36,162.72,162.71,426.16]
["binance-futures","SOLUSDT",1754092855968,486.92,162.72,162.71,432.21]
["binance-futures","SOLUSDT",1754092856015,486.92,162.72,162.71,432.86]
["binance-futures","SOLUSDT",1754092856075,436.84,162.72,162.71,433.52]
["binance-futures","SOLUSDT",1754092856130,436.84,162.72,162.71,437.01]
["binance-futures","SOLUSDT",1754092856232,436.84,162.72,162.71,437.58]
["binance-futures","SOLUSDT",1754092856285,436.96,162.72,162.71,437.59]
["binance-futures","SOLUSDT",1754092856343,435.77,162.72,162.71,438.1]
["binance-futures","SOLUSDT",1754092856378,435.77,162.72,162.71,438.21]
["binance-futures","SOLUSDT",1754092856429,435.77,162.72,162.71,438.49]
["binance-futures","SOLUSDT",1754092856479,662.09,162.72,162.71,298.09]
["binance-futures","SOLUSDT",1754092856552,673.31,162.72,162.71,161.32]
["binance-futures","SOLUSDT",1754092856600,673.31,162.72,162.71,166.19]
["binance-futures","SOLUSDT",1754092856659,432.74,162.72,162.71,262.43]
["binance-futures","SOLUSDT",1754092856702,432.74,162.72,162.71,262.92]
["binance-futures","SOLUSDT",1754092856763,498.28,162.72,162.71,160.09]
["binance-futures","SOLUSDT",1754092856815,929.26,162.72,162.71,44.26]
["binance-futures","SOLUSDT",1754092856866,997.74,162.72,162.71,44.32]
["binance-futures","SOLUSDT",1754092856922,997.85,162.72,162.71,44.55]
["binance-futures","SOLUSDT",1754092856988,997.74,162.72,162.71,44.44]
["binance-futures","SOLUSDT",1754092857034,623.39,162.72,162.71,134.04]
["binance-futures","SOLUSDT",1754092857091,623.39,162.72,162.71,134.19]
["binance-futures","SOLUSDT",1754092857141,602.95,162.72,162.71,134.19]
["binance-futures","SOLUSDT",1754092857197,593.64,162.72,162.71,134.25]
["binance-futures","SOLUSDT",1754092857246,730.6,162.72,162.71,44.89]
["binance-futures","SOLUSDT",1754092857352,730.6,162.72,162.71,45.05]
["binance-futures","SOLUSDT",1754092857453,730.6,162.72,162.71,77.13]
["binance-futures","SOLUSDT",1754092857504,730.56,162.72,162.71,137.36]
["binance-futures","SOLUSDT",1754092857560,593.6,162.72,162.71,363.48]
["binance-futures","SOLUSDT",1754092857602,593.6,162.72,162.71,368.49]
["binance-futures","SOLUSDT",1754092857667,593.6,162.72,162.71,369.56]
["binance-futures","SOLUSDT",1754092857712,662.08,162.72,162.71,87.24]
["binance-futures","SOLUSDT",1754092857777,730.56,162.72,162.71,87.1]
["binance-futures","SOLUSDT",1754092857849,593.6,162.72,162.71,258.25]
["binance-futures","SOLUSDT",1754092857893,593.6,162.72,162.71,258.79]
["binance-futures","SOLUSDT",1754092857954,593.6,162.72,162.71,261.13]
["binance-futures","SOLUSDT",1754092858000,593.6,162.72,162.71,262.31]
["binance-futures","SOLUSDT",1754092858073,454.19,162.72,162.71,315.81]
["binance-futures","SOLUSDT",1754092858124,359.01,162.72,162.71,498.31]
["binance-futures","SOLUSDT",1754092858179,340.23,162.72,162.71,498.6]
["binance-futures","SOLUSDT",1754092858224,340.27,162.72,162.71,498.6]
["binance-futures","SOLUSDT",1754092858282,340.27,162.72,162.71,498.71]
["binance-futures","SOLUSDT",1754092858318,340.3,162.72,162.71,504.39]
["binance-futures","SOLUSDT",1754092858400,455.06,162.72,162.71,457.67]
["binance-futures","SOLUSDT",1754092858455,662.77,162.72,162.71,362.87]
["binance-futures","SOLUSDT",1754092858521,474.6,162.72,162.71,588.87]
["binance-futures","SOLUSDT",1754092858610,409.06,162.72,162.71,589.04]
["binance-futures","SOLUSDT",1754092858659,455.78,162.72,162.71,592.95]
["binance-futures","SOLUSDT",1754092858677,455.78,162.72,162.71,593.47]
["binance-futures","SOLUSDT",1754092858768,455.78,162.72,162.71,593.41]
["binance-futures","SOLUSDT",1754092858826,457.5,162.72,162.71,593.67]
["binance-futures","SOLUSDT",1754092858882,292.49,162.72,162.71,592.93]
["binance-futures","SOLUSDT",1754092858929,292.49,162.72,162.71,592.89]
["binance-futures","SOLUSDT",1754092858989,292.49,162.72,162.71,592.74]
["binance-futures","SOLUSDT",1754092859055,292.49,162.72,162.71,592.85]
["binance-futures","SOLUSDT",1754092859093,292.44,162.72,162.71,592.85]
["binance-futures","SOLUSDT",1754092859168,294.09,162.72,162.71,366.52]
["binance-futures","SOLUSDT",1754092859221,131.08,162.73,162.72,74.65]
["binance-futures","SOLUSDT",1754092859271,71.38,162.76,162.75,167.06]
["binance-futures","SOLUSDT",1754092859323,585.12,162.77,162.76,249.95]
["binance-futures","SOLUSDT",1754092859374,257.08,162.77,162.76,299.63]
["binance-futures","SOLUSDT",1754092859425,411.78,162.78,162.77,52.97]
["binance-futures","SOLUSDT",1754092859476,394.97,162.78,162.77,52.97]
["binance-futures","SOLUSDT",1754092859526,376.6,162.78,162.77,61.28]
["binance-futures","SOLUSDT",1754092859580,353.07,162.78,162.77,127.75]
["binance-futures","SOLUSDT",1754092859631,347.08,162.78,162.77,177.79]
["binance-futures","SOLUSDT",1754092859685,314.86,162.78,162.77,697.3]
["binance-futures","SOLUSDT",1754092859736,335.15,162.78,162.77,876.66]
["binance-futures","SOLUSDT",1754092859787,335.15,162.78,162.77,1002.44]
["binance-futures","SOLUSDT",1754092859840,335.11,162.78,162.77,969.66]
["binance-futures","SOLUSDT",1754092859889,347.11,162.78,162.77,1024.95]
["binance-futures","SOLUSDT",1754092859943,293.99,162.79,162.78,108.08]
["binance-futures","SOLUSDT",1754092859996,151.01,162.79,162.78,510.37]
["binance-futures","SOLUSDT",1754092860046,303.58,162.8,162.78,601.5]
["binance-futures","SOLUSDT",1754092860097,305.39,162.8,162.78,915.34]
["binance-futures","SOLUSDT",1754092860148,304.7,162.8,162.78,931.48]
["binance-futures","SOLUSDT",1754092860198,284.78,162.8,162.79,9.25]
["binance-futures","SOLUSDT",1754092860249,231.17,162.8,162.79,117.23]
["binance-futures","SOLUSDT",1754092860310,552.43,162.8,162.79,498.61]
["binance-futures","SOLUSDT",1754092860359,683.7,162.8,162.79,498.61]
["binance-futures","SOLUSDT",1754092860416,741.31,162.8,162.79,618.73]
["binance-futures","SOLUSDT",1754092860467,736.24,162.8,162.79,619.09]
["binance-futures","SOLUSDT",1754092860517,664.06,162.8,162.79,325.07]
["binance-futures","SOLUSDT",1754092860569,663.91,162.8,162.79,325.86]
["binance-futures","SOLUSDT",1754092860620,607.38,162.8,162.79,217.45]
["binance-futures","SOLUSDT",1754092860671,291.45,162.8,162.79,646.37]
["binance-futures","SOLUSDT",1754092860722,92.96,162.8,162.79,784.01]
["binance-futures","SOLUSDT",1754092860773,88.66,162.8,162.79,798.0]
["binance-futures","SOLUSDT",1754092860822,89.28,162.8,162.79,1114.1]
["binance-futures","SOLUSDT",1754092860876,228.36,162.8,162.79,1118.48]
["binance-futures","SOLUSDT",1754092860926,229.07,162.8,162.79,887.75]
["binance-futures","SOLUSDT",1754092860981,606.44,162.8,162.79,384.33]
["binance-futures","SOLUSDT",1754092861032,797.99,162.8,162.79,183.09]
["binance-futures","SOLUSDT",1754092861080,763.04,162.8,162.79,169.8]
["binance-futures","SOLUSDT",1754092861135,666.53,162.8,162.79,427.19]
["binance-futures","SOLUSDT",1754092861186,838.94,162.8,162.79,169.29]
["binance-futures","SOLUSDT",1754092861233,1011.72,162.8,162.79,168.86]
["binance-futures","SOLUSDT",1754092861291,1042.77,162.8,162.79,161.66]
["binance-futures","SOLUSDT",1754092861342,815.61,162.79,162.78,5.72]
["binance-futures","SOLUSDT",1754092861394,56.08,162.78,162.77,5.42]
["binance-futures","SOLUSDT",1754092861445,1799.42,162.78,162.77,2.47]
["binance-futures","SOLUSDT",1754092861496,353.32,162.77,162.76,14.58]
["binance-futures","SOLUSDT",1754092861547,1250.61,162.77,162.76,566.9]
["binance-futures","SOLUSDT",1754092861598,610.14,162.77,162.76,614.66]
["binance-futures","SOLUSDT",1754092861649,572.67,162.77,162.76,107.99]
["binance-futures","SOLUSDT",1754092861700,719.02,162.77,162.76,107.95]
["binance-futures","SOLUSDT",1754092861754,1501.39,162.76,162.75,31.93]
["binance-futures","SOLUSDT",1754092861804,382.93,162.75,162.74,487.08]
["binance-futures","SOLUSDT",1754092861856,242.88,162.75,162.74,510.46]
["binance-futures","SOLUSDT",1754092861905,242.88,162.75,162.74,506.0]
["binance-futures","SOLUSDT",1754092861960,198.6,162.75,162.74,732.0]
["binance-futures","SOLUSDT",1754092862008,165.24,162.75,162.74,746.46]
["binance-futures","SOLUSDT",1754092862060,165.24,162.75,162.74,607.6]
["binance-futures","SOLUSDT",1754092862111,63.59,162.75,162.74,722.24]
["binance-futures","SOLUSDT",1754092862166,285.15,162.78,162.77,130.86]
["binance-futures","SOLUSDT",1754092862217,18.51,162.78,162.77,1512.48]
["binance-futures","SOLUSDT",1754092862268,3.0,162.79,162.78,1586.66]
["binance-futures","SOLUSDT",1754092862319,19.42,162.8,162.79,1351.55]
["binance-futures","SOLUSDT",1754092862370,94.51,162.82,162.81,127.09]
["binance-futures","SOLUSDT",1754092862421,7.54,162.83,162.82,28.03]
["binance-futures","SOLUSDT",1754092862472,6.24,162.83,162.82,648.06]
["binance-futures","SOLUSDT",1754092862523,10.04,162.83,162.82,1644.7]
["binance-futures","SOLUSDT",1754092862574,284.76,162.84,162.83,262.33]
["binance-futures","SOLUSDT",1754092862625,284.72,162.84,162.83,805.79]
["binance-futures","SOLUSDT",1754092862675,282.45,162.84,162.83,1662.31]
["binance-futures","SOLUSDT",1754092862727,282.81,162.84,162.83,1408.0]
["binance-futures","SOLUSDT",1754092862778,283.47,162.84,162.83,1409.79]
["binance-futures","SOLUSDT",1754092862825,942.69,162.84,162.83,614.31]
["binance-futures","SOLUSDT",1754092862881,1356.79,162.84,162.83,143.62]
["binance-futures","SOLUSDT",1754092862933,1260.71,162.84,162.83,302.21]
["binance-futures","SOLUSDT",1754092862985,587.37,162.84,162.83,1055.83]
["binance-futures","SOLUSDT",1754092863036,281.47,162.84,162.83,1271.9]
["binance-futures","SOLUSDT",1754092863086,1.7,162.85,162.84,550.55]
["binance-futures","SOLUSDT",1754092863137,16.7,162.86,162.85,54.9]
["binance-futures","SOLUSDT",1754092863187,16.01,162.86,162.85,323.08]
["binance-futures","SOLUSDT",1754092863240,405.07,162.86,162.85,694.51]
["binance-futures","SOLUSDT",1754092863291,437.49,162.86,162.85,438.03]
["binance-futures","SOLUSDT",1754092863341,1085.7,162.86,162.85,144.84]
["binance-futures","SOLUSDT",1754092863399,1103.8,162.86,162.85,83.48]
["binance-futures","SOLUSDT",1754092863450,981.1,162.86,162.85,300.07]
["binance-futures","SOLUSDT",1754092863501,374.1,162.86,162.85,467.35]
["binance-futures","SOLUSDT",1754092863548,374.1,162.86,162.85,467.5]
["binance-futures","SOLUSDT",1754092863605,316.49,162.86,162.85,508.85]
["binance-futures","SOLUSDT",1754092863656,267.2,162.86,162.85,613.15]
["binance-futures","SOLUSDT",1754092863707,88.33,162.86,162.85,627.77]
["binance-futures","SOLUSDT",1754092863759,280.11,162.86,162.85,631.86]
["binance-futures","SOLUSDT",1754092863811,348.15,162.86,162.85,631.86]
["binance-futures","SOLUSDT",1754092863913,348.26,162.86,162.85,632.86]
["binance-futures","SOLUSDT",1754092864017,349.48,162.86,162.85,626.13]
["binance-futures","SOLUSDT",1754092864046,361.61,162.86,162.85,626.13]
["binance-futures","SOLUSDT",1754092864122,863.8,162.86,162.85,145.52]
["binance-futures","SOLUSDT",1754092864173,863.8,162.86,162.85,177.45]
["binance-futures","SOLUSDT",1754092864224,566.68,162.86,162.85,514.62]
["binance-futures","SOLUSDT",1754092864276,289.52,162.86,162.85,521.63]
["binance-futures","SOLUSDT",1754092864327,158.06,162.86,162.85,521.7]
["binance-futures","SOLUSDT",1754092864361,189.74,162.86,162.85,520.94]
["binance-futures","SOLUSDT",1754092864430,14.2,162.86,162.85,565.96]
["binance-futures","SOLUSDT",1754092864481,375.95,162.88,162.87,78.05]
["binance-futures","SOLUSDT",1754092864533,156.81,162.88,162.87,281.81]
["binance-futures","SOLUSDT",1754092864584,155.88,162.88,162.87,1589.16]
["binance-futures","SOLUSDT",1754092864635,204.07,162.89,162.88,225.26]
["binance-futures","SOLUSDT",1754092864684,201.96,162.89,162.88,462.22]
["binance-futures","SOLUSDT",1754092864737,201.96,162.89,162.88,613.75]
["binance-futures","SOLUSDT",1754092864791,203.26,162.89,162.88,1703.99]
["binance-futures","SOLUSDT",1754092864841,663.26,162.89,162.88,1452.05]
["binance-futures","SOLUSDT",1754092864895,663.95,162.89,162.88,1446.86]
["binance-futures","SOLUSDT",1754092864945,663.95,162.89,162.88,927.63]
["binance-futures","SOLUSDT",1754092864997,557.81,162.89,162.88,926.39]
["binance-futures","SOLUSDT",1754092865045,559.97,162.89,162.88,741.95]
["binance-futures","SOLUSDT",1754092865095,562.32,162.89,162.88,1263.12]
["binance-futures","SOLUSDT",1754092865145,174.15,162.89,162.88,1492.8]
["binance-futures","SOLUSDT",1754092865198,101.25,162.9,162.89,2014.53]
["binance-futures","SOLUSDT",1754092865251,87.61,162.9,162.89,1908.48]
["binance-futures","SOLUSDT",1754092865303,99.09,162.9,162.89,1908.53]
["binance-futures","SOLUSDT",1754092865351,300.9,162.9,162.89,1098.2]
["binance-futures","SOLUSDT",1754092865405,577.49,162.9,162.89,325.22]
["binance-futures","SOLUSDT",1754092865457,718.04,162.9,162.89,353.17]
["binance-futures","SOLUSDT",1754092865509,471.89,162.9,162.89,417.26]
["binance-futures","SOLUSDT",1754092865562,463.03,162.9,162.89,456.54]
["binance-futures","SOLUSDT",1754092865613,294.14,162.9,162.89,728.02]
["binance-futures","SOLUSDT",1754092865664,299.05,162.9,162.89,731.47]
["binance-futures","SOLUSDT",1754092865708,700.39,162.9,162.89,550.92]
["binance-futures","SOLUSDT",1754092865766,17.2,162.9,162.89,934.35]
["binance-futures","SOLUSDT",1754092865821,203.35,162.9,162.89,882.72]
["binance-futures","SOLUSDT",1754092865874,188.42,162.9,162.89,882.72]
["binance-futures","SOLUSDT",1754092865926,17.27,162.9,162.89,882.59]
["binance-futures","SOLUSDT",1754092865977,220.75,162.93,162.9,744.61]
["binance-futures","SOLUSDT",1754092866027,565.73,162.94,162.92,53.47]
["binance-futures","SOLUSDT",1754092866079,37.65,162.94,162.93,417.84]
["binance-futures","SOLUSDT",1754092866129,32.65,162.94,162.93,668.5]
["binance-futures","SOLUSDT",1754092866181,31.92,162.94,162.93,668.5]
["binance-futures","SOLUSDT",1754092866231,31.31,162.94,162.93,707.49]
["binance-futures","SOLUSDT",1754092866285,8.53,162.94,162.93,1392.61]
["binance-futures","SOLUSDT",1754092866336,128.11,162.94,162.93,1113.74]
["binance-futures","SOLUSDT",1754092866387,99.5,162.94,162.93,1256.23]
["binance-futures","SOLUSDT",1754092866439,185.24,162.94,162.93,1391.07]
["binance-futures","SOLUSDT",1754092866488,187.09,162.94,162.93,1448.63]
["binance-futures","SOLUSDT",1754092866540,201.89,162.94,162.93,1303.31]
["binance-futures","SOLUSDT",1754092866592,69.02,162.95,162.94,421.4]
["binance-futures","SOLUSDT",1754092866642,11.36,162.95,162.94,421.26]
["binance-futures","SOLUSDT",1754092866691,11.51,162.95,162.94,436.92]
["binance-futures","SOLUSDT",1754092866745,170.16,162.95,162.94,2130.78]
["binance-futures","SOLUSDT",1754092866794,137.33,162.95,162.94,2161.49]
["binance-futures","SOLUSDT",1754092866849,139.59,162.95,162.94,1399.48]
["binance-futures","SOLUSDT",1754092866900,390.8,162.95,162.94,1211.69]
["binance-futures","SOLUSDT",1754092866952,373.84,162.95,162.94,1275.17]
["binance-futures","SOLUSDT",1754092867003,28.08,162.95,162.94,1340.11]
["binance-futures","SOLUSDT",1754092867056,28.19,162.95,162.94,1309.41]
["binance-futures","SOLUSDT",1754092867107,27.29,162.95,162.94,1378.38]
["binance-futures","SOLUSDT",1754092867156,27.29,162.95,162.94,1520.25]
["binance-futures","SOLUSDT",1754092867211,27.29,162.95,162.94,1565.21]
["binance-futures","SOLUSDT",1754092867264,102.1,162.96,162.95,1676.69]
["binance-futures","SOLUSDT",1754092867316,102.1,162.96,162.95,1730.99]
["binance-futures","SOLUSDT",1754092867368,104.28,162.96,162.95,1731.14]
["binance-futures","SOLUSDT",1754092867422,104.24,162.96,162.95,1739.38]
["binance-futures","SOLUSDT",1754092867473,97.45,162.96,162.95,1739.36]
["binance-futures","SOLUSDT",1754092867525,97.45,162.96,162.95,1625.84]
["binance-futures","SOLUSDT",1754092867575,93.86,162.96,162.95,1614.02]
["binance-futures","SOLUSDT",1754092867627,356.3,162.96,162.95,1386.89]
["binance-futures","SOLUSDT",1754092867680,129.42,162.96,162.95,1484.17]
["binance-futures","SOLUSDT",1754092867731,93.79,162.96,162.95,1552.03]
["binance-futures","SOLUSDT",1754092867833,93.96,162.96,162.95,1553.34]
["binance-futures","SOLUSDT",1754092867877,93.85,162.96,162.95,1553.34]
["binance-futures","SOLUSDT",1754092867942,49.44,162.96,162.95,1560.76]
["binance-futures","SOLUSDT",1754092867991,162.73,162.96,162.95,1553.89]
["binance-futures","SOLUSDT",1754092868044,162.89,162.96,162.95,1503.62]
["binance-futures","SOLUSDT",1754092868097,343.29,162.96,162.95,1377.73]
["binance-futures","SOLUSDT",1754092868150,269.62,162.96,162.95,1387.39]
["binance-futures","SOLUSDT",1754092868203,545.03,162.96,162.95,940.38]
["binance-futures","SOLUSDT",1754092868252,570.37,162.96,162.95,863.47]
["binance-futures","SOLUSDT",1754092868314,637.39,162.96,162.95,476.74]
["binance-futures","SOLUSDT",1754092868364,829.95,162.96,162.95,433.62]
["binance-futures","SOLUSDT",1754092868412,938.52,162.96,162.95,433.97]
["binance-futures","SOLUSDT",1754092868468,731.86,162.96,162.95,444.23]
["binance-futures","SOLUSDT",1754092868522,732.99,162.96,162.95,503.07]
["binance-futures","SOLUSDT",1754092868577,801.47,162.96,162.95,503.99]
["binance-futures","SOLUSDT",1754092868629,732.99,162.96,162.95,501.59]
["binance-futures","SOLUSDT",1754092868682,801.47,162.96,162.95,452.58]
["binance-futures","SOLUSDT",1754092868733,968.34,162.96,162.95,678.62]
["binance-futures","SOLUSDT",1754092868788,868.77,162.96,162.95,679.04]
["binance-futures","SOLUSDT",1754092868840,900.04,162.96,162.95,679.04]
["binance-futures","SOLUSDT",1754092868892,900.04,162.96,162.95,455.04]
["binance-futures","SOLUSDT",1754092868940,887.37,162.96,162.95,455.04]
["binance-futures","SOLUSDT",1754092868983,887.37,162.96,162.95,454.33]
["binance-futures","SOLUSDT",1754092869037,856.28,162.96,162.95,454.33]
["binance-futures","SOLUSDT",1754092869101,1908.85,162.95,162.94,14.72]
["binance-futures","SOLUSDT",1754092869152,1972.54,162.94,162.93,196.3]
["binance-futures","SOLUSDT",1754092869203,1165.72,162.94,162.93,324.4]
["binance-futures","SOLUSDT",1754092869254,248.86,162.94,162.93,917.12]
["binance-futures","SOLUSDT",1754092869306,248.86,162.94,162.93,917.28]
["binance-futures","SOLUSDT",1754092869353,203.05,162.95,162.94,1081.52]
["binance-futures","SOLUSDT",1754092869411,68.41,162.95,162.94,1054.85]
["binance-futures","SOLUSDT",1754092869462,68.48,162.95,162.94,1054.9]
["binance-futures","SOLUSDT",1754092869513,1.02,162.95,162.94,1046.82]
["binance-futures","SOLUSDT",1754092869564,161.18,162.96,162.95,995.11]
["binance-futures","SOLUSDT",1754092869615,45.92,162.96,162.95,996.56]
["binance-futures","SOLUSDT",1754092869665,156.26,162.96,162.95,996.81]
["binance-futures","SOLUSDT",1754092869715,245.95,162.96,162.95,996.94]
["binance-futures","SOLUSDT",1754092869769,156.3,162.96,162.95,996.47]
["binance-futures","SOLUSDT",1754092869821,143.58,162.96,162.95,996.47]
["binance-futures","SOLUSDT",1754092869872,30.07,162.96,162.95,1017.48]
["binance-futures","SOLUSDT",1754092869919,30.18,162.96,162.95,1017.73]
["binance-futures","SOLUSDT",1754092869974,30.18,162.96,162.95,1017.8]
["binance-futures","SOLUSDT",1754092870025,143.47,162.96,162.95,1025.08]
["binance-futures","SOLUSDT",1754092870078,30.18,162.96,162.95,1039.54]
["binance-futures","SOLUSDT",1754092870190,87.79,162.96,162.95,1033.84]
["binance-futures","SOLUSDT",1754092870241,30.18,162.96,162.95,1034.0]
["binance-futures","SOLUSDT",1754092870292,18.49,162.96,162.95,1035.28]
["binance-futures","SOLUSDT",1754092870347,18.6,162.96,162.95,1036.14]
["binance-futures","SOLUSDT",1754092870391,18.7,162.96,162.95,1035.58]
["binance-futures","SOLUSDT",1754092870445,18.7,162.96,162.95,1036.29]
["binance-futures","SOLUSDT",1754092870491,18.7,162.96,162.95,1036.9]
["binance-futures","SOLUSDT",1754092870538,18.84,162.96,162.95,1035.16]
["binance-futures","SOLUSDT",1754092870610,153.39,162.97,162.96,1310.9]
["binance-futures","SOLUSDT",1754092870660,264.68,162.97,162.96,1043.57]
["binance-futures","SOLUSDT",1754092870712,267.76,162.97,162.96,1042.42]
["binance-futures","SOLUSDT",1754092870763,267.83,162.97,162.96,1043.08]
["binance-futures","SOLUSDT",1754092870803,267.83,162.97,162.96,1043.26]
["binance-futures","SOLUSDT",1754092870867,293.74,162.97,162.96,1041.46]
["binance-futures","SOLUSDT",1754092870904,293.92,162.97,162.96,1048.53]
["binance-futures","SOLUSDT",1754092870969,293.74,162.97,162.96,1057.37]
["binance-futures","SOLUSDT",1754092871019,288.52,162.97,162.96,1007.14]
["binance-futures","SOLUSDT",1754092871074,288.01,162.97,162.96,946.84]
["binance-futures","SOLUSDT",1754092871125,391.91,162.97,162.96,853.27]
["binance-futures","SOLUSDT",1754092871184,820.69,162.97,162.96,127.9]
["binance-futures","SOLUSDT",1754092871234,820.69,162.97,162.96,143.06]
["binance-futures","SOLUSDT",1754092871285,891.01,162.97,162.96,142.72]
["binance-futures","SOLUSDT",1754092871337,2139.82,162.95,162.94,105.53]
["binance-futures","SOLUSDT",1754092871387,1639.26,162.95,162.94,408.53]
["binance-futures","SOLUSDT",1754092871439,1011.48,162.95,162.94,382.18]
["binance-futures","SOLUSDT",1754092871486,1011.48,162.95,162.94,93.1]
["binance-futures","SOLUSDT",1754092871536,1011.48,162.95,162.94,93.41]
["binance-futures","SOLUSDT",1754092871591,1166.51,162.95,162.94,317.41]
["binance-futures","SOLUSDT",1754092871644,1166.51,162.95,162.94,317.05]
["binance-futures","SOLUSDT",1754092871693,1167.76,162.95,162.94,317.36]
["binance-futures","SOLUSDT",1754092871749,1236.31,162.95,162.94,154.8]
["binance-futures","SOLUSDT",1754092871800,1235.17,162.95,162.94,154.8]
["binance-futures","SOLUSDT",1754092871852,1235.21,162.95,162.94,154.8]
["binance-futures","SOLUSDT",1754092871952,1166.72,162.95,162.94,378.8]
["binance-futures","SOLUSDT",1754092872005,915.24,162.95,162.94,424.49]
["binance-futures","SOLUSDT",1754092872061,853.94,162.95,162.94,482.1]
["binance-futures","SOLUSDT",1754092872112,570.02,162.95,162.94,550.62]
["binance-futures","SOLUSDT",1754092872164,570.07,162.95,162.94,605.87]
["binance-futures","SOLUSDT",1754092872227,738.86,162.95,162.94,573.94]
["binance-futures","SOLUSDT",1754092872267,743.8,162.95,162.94,573.94]
["binance-futures","SOLUSDT",1754092872320,744.63,162.95,162.94,574.3]
["binance-futures","SOLUSDT",1754092872382,744.5,162.95,162.94,574.89]
["binance-futures","SOLUSDT",1754092872420,744.54,162.95,162.94,574.89]
["binance-futures","SOLUSDT",1754092872461,744.54,162.95,162.94,517.28]
["binance-futures","SOLUSDT",1754092872535,744.58,162.95,162.94,517.32]
["binance-futures","SOLUSDT",1754092872592,744.62,162.95,162.94,517.32]
["binance-futures","SOLUSDT",1754092872646,873.49,162.95,162.94,280.1]
["binance-futures","SOLUSDT",1754092872698,805.01,162.95,162.94,293.02]
["binance-futures","SOLUSDT",1754092872812,736.53,162.95,162.94,352.44]
["binance-futures","SOLUSDT",1754092872907,735.34,162.95,162.94,515.07]
["binance-futures","SOLUSDT",1754092873000,735.34,162.95,162.94,515.37]
["binance-futures","SOLUSDT",1754092873051,735.34,162.95,162.94,566.96]
["binance-futures","SOLUSDT",1754092873130,512.78,162.95,162.94,693.08]
["binance-futures","SOLUSDT",1754092873180,27.79,162.95,162.94,810.15]
["binance-futures","SOLUSDT",1754092873233,2.46,162.96,162.95,613.45]
["binance-futures","SOLUSDT",1754092873284,242.32,162.97,162.96,767.15]
["binance-futures","SOLUSDT",1754092873335,617.51,162.97,162.96,535.95]
["binance-futures","SOLUSDT",1754092873385,621.9,162.97,162.96,650.56]
["binance-futures","SOLUSDT",1754092873435,521.9,162.97,162.96,650.98]
["binance-futures","SOLUSDT",1754092873490,313.6,162.97,162.96,651.15]
["binance-futures","SOLUSDT",1754092873542,313.53,162.97,162.96,651.15]
["binance-futures","SOLUSDT",1754092873596,313.53,162.97,162.96,652.73]
["binance-futures","SOLUSDT",1754092873709,313.53,162.97,162.96,497.01]
["binance-futures","SOLUSDT",1754092873765,560.46,162.97,162.96,497.01]
["binance-futures","SOLUSDT",1754092873805,729.23,162.97,162.96,282.6]
["binance-futures","SOLUSDT",1754092873867,729.23,162.97,162.96,474.67]
["binance-futures","SOLUSDT",1754092873914,839.24,162.97,162.96,474.67]
["binance-futures","SOLUSDT",1754092873963,839.24,162.97,162.96,250.67]
["binance-futures","SOLUSDT",1754092874024,309.64,162.95,162.94,184.44]
["binance-futures","SOLUSDT",1754092874075,1665.46,162.94,162.93,296.67]
["binance-futures","SOLUSDT",1754092874126,853.79,162.94,162.93,530.74]
["binance-futures","SOLUSDT",1754092874176,401.24,162.94,162.93,530.74]
["binance-futures","SOLUSDT",1754092874224,401.24,162.94,162.93,521.75]
["binance-futures","SOLUSDT",1754092874280,333.2,162.94,162.93,477.04]
["binance-futures","SOLUSDT",1754092874332,333.41,162.94,162.93,445.09]
["binance-futures","SOLUSDT",1754092874373,310.65,162.94,162.93,458.85]
["binance-futures","SOLUSDT",1754092874436,316.36,162.94,162.93,476.92]
["binance-futures","SOLUSDT",1754092874530,794.92,162.94,162.93,109.66]
["binance-futures","SOLUSDT",1754092874641,947.76,162.94,162.93,109.38]
["binance-futures","SOLUSDT",1754092874695,947.76,162.94,162.93,108.65]
["binance-futures","SOLUSDT",1754092874744,947.76,162.94,162.93,90.77]
["binance-futures","SOLUSDT",1754092874848,1116.54,162.94,162.93,88.12]
["binance-futures","SOLUSDT",1754092874902,1926.55,162.93,162.92,63.51]
["binance-futures","SOLUSDT",1754092874956,1797.87,162.93,162.92,12.44]
["binance-futures","SOLUSDT",1754092875007,1774.04,162.93,162.92,100.84]
["binance-futures","SOLUSDT",1754092875060,1746.1,162.93,162.92,100.88]
["binance-futures","SOLUSDT",1754092875114,1814.58,162.93,162.92,100.95]
["binance-futures","SOLUSDT",1754092875164,1149.63,162.93,162.92,357.56]
["binance-futures","SOLUSDT",1754092875214,984.92,162.93,162.92,357.56]
["binance-futures","SOLUSDT",1754092875260,975.6,162.93,162.92,325.06]
["binance-futures","SOLUSDT",1754092875307,975.6,162.93,162.92,373.58]
["binance-futures","SOLUSDT",1754092875372,975.6,162.93,162.92,374.52]
["binance-futures","SOLUSDT",1754092875421,973.31,162.93,162.92,374.73]
["binance-futures","SOLUSDT",1754092875462,973.31,162.93,162.92,326.71]
["binance-futures","SOLUSDT",1754092875532,1117.23,162.93,162.92,43.92]
["binance-futures","SOLUSDT",1754092875578,973.31,162.93,162.92,133.35]
["binance-futures","SOLUSDT",1754092875634,973.3,162.93,162.92,362.24]
["binance-futures","SOLUSDT",1754092875692,929.82,162.93,162.92,401.72]
["binance-futures","SOLUSDT",1754092875736,936.44,162.93,162.92,362.35]
["binance-futures","SOLUSDT",1754092875781,936.44,162.93,162.92,330.42]
["binance-futures","SOLUSDT",1754092875847,1080.36,162.93,162.92,48.81]
["binance-futures","SOLUSDT",1754092875900,1080.36,162.93,162.92,48.77]
["binance-futures","SOLUSDT",1754092875951,280.06,162.9,162.89,202.76]
["binance-futures","SOLUSDT",1754092876002,1129.56,162.9,162.89,173.65]
["binance-futures","SOLUSDT",1754092876053,903.82,162.9,162.89,516.78]
["binance-futures","SOLUSDT",1754092876103,690.14,162.9,162.89,486.78]
["binance-futures","SOLUSDT",1754092876155,682.5,162.9,162.89,486.89]
["binance-futures","SOLUSDT",1754092876206,338.28,162.9,162.89,663.03]
["binance-futures","SOLUSDT",1754092876260,222.54,162.9,162.89,732.05]
["binance-futures","SOLUSDT",1754092876313,109.14,162.9,162.89,732.45]
["binance-futures","SOLUSDT",1754092876368,3.05,162.91,162.9,1706.42]
["binance-futures","SOLUSDT",1754092876419,0.83,162.91,162.9,1575.27]
["binance-futures","SOLUSDT",1754092876470,254.55,162.93,162.92,427.48]
["binance-futures","SOLUSDT",1754092876522,6.13,162.93,162.92,753.7]
["binance-futures","SOLUSDT",1754092876573,3.4,162.93,162.92,754.35]
["binance-futures","SOLUSDT",1754092876622,234.02,162.94,162.93,905.93]
["binance-futures","SOLUSDT",1754092876664,116.2,162.94,162.93,905.93]
["binance-futures","SOLUSDT",1754092876722,173.98,162.94,162.93,906.62]
["binance-futures","SOLUSDT",1754092876778,2.86,162.94,162.93,931.52]
["binance-futures","SOLUSDT",1754092876828,2.97,162.94,162.93,936.14]
["binance-futures","SOLUSDT",1754092876881,60.47,162.94,162.93,936.14]
["binance-futures","SOLUSDT",1754092876935,2.97,162.94,162.93,934.86]
["binance-futures","SOLUSDT",1754092876985,2.92,162.94,162.93,1003.98]
["binance-futures","SOLUSDT",1754092877097,2.98,162.94,162.93,1009.04]
["binance-futures","SOLUSDT",1754092877147,2.98,162.94,162.93,1009.55]
["binance-futures","SOLUSDT",1754092877197,173.09,162.94,162.93,1233.59]
["binance-futures","SOLUSDT",1754092877250,172.69,162.94,162.93,1010.35]
["binance-futures","SOLUSDT",1754092877304,172.8,162.94,162.93,1000.6]
["binance-futures","SOLUSDT",1754092877353,172.8,162.94,162.93,1001.31]
["binance-futures","SOLUSDT",1754092877410,172.8,162.94,162.93,1028.6]
["binance-futures","SOLUSDT",1754092877460,172.84,162.94,162.93,1031.76]
["binance-futures","SOLUSDT",1754092877513,172.84,162.94,162.93,1032.25]
["binance-futures","SOLUSDT",1754092877570,1.83,162.94,162.93,1057.12]
["binance-futures","SOLUSDT",1754092877624,1.83,162.94,162.93,1057.28]
["binance-futures","SOLUSDT",1754092877677,20.24,162.94,162.93,1057.28]
["binance-futures","SOLUSDT",1754092877721,20.24,162.94,162.93,1057.42]
["binance-futures","SOLUSDT",1754092877783,848.65,162.94,162.93,447.36]
["binance-futures","SOLUSDT",1754092877834,190.66,162.94,162.93,519.41]
["binance-futures","SOLUSDT",1754092877884,763.65,162.94,162.93,570.04]
["binance-futures","SOLUSDT",1754092877937,807.94,162.94,162.93,232.64]
["binance-futures","SOLUSDT",1754092877985,807.94,162.94,162.93,193.16]
["binance-futures","SOLUSDT",1754092878043,913.62,162.94,162.93,90.09]
["binance-futures","SOLUSDT",1754092878092,1876.33,162.93,162.92,14.91]
["binance-futures","SOLUSDT",1754092878144,1945.13,162.93,162.92,13.2]
["binance-futures","SOLUSDT",1754092878196,1945.21,162.93,162.92,13.2]
["binance-futures","SOLUSDT",1754092878247,1325.69,162.93,162.92,265.27]
["binance-futures","SOLUSDT",1754092878298,1082.59,162.93,162.92,268.49]
["binance-futures","SOLUSDT",1754092878349,870.55,162.93,162.92,268.52]
["binance-futures","SOLUSDT",1754092878397,873.65,162.93,162.92,268.56]
["binance-futures","SOLUSDT",1754092878433,873.65,162.93,162.92,273.75]
["binance-futures","SOLUSDT",1754092878505,1039.98,162.93,162.92,17.78]
["binance-futures","SOLUSDT",1754092878556,676.67,162.91,162.9,250.72]
["binance-futures","SOLUSDT",1754092878605,741.51,162.91,162.9,167.55]
["binance-futures","SOLUSDT",1754092878659,741.62,162.91,162.9,167.55]
["binance-futures","SOLUSDT",1754092878713,201.94,162.91,162.9,758.1]
["binance-futures","SOLUSDT",1754092878764,425.0,162.93,162.92,674.08]
["binance-futures","SOLUSDT",1754092878816,7.32,162.95,162.94,507.81]
["binance-futures","SOLUSDT",1754092878867,99.0,162.99,162.98,1331.19]
["binance-futures","SOLUSDT",1754092878918,435.82,163.02,163.01,500.14]
["binance-futures","SOLUSDT",1754092878969,491.08,163.02,163.01,470.77]
["binance-futures","SOLUSDT",1754092879020,421.26,163.02,163.01,470.77]
["binance-futures","SOLUSDT",1754092879072,280.95,163.02,163.01,539.25]
["binance-futures","SOLUSDT",1754092879122,355.41,163.02,163.01,468.9]
["binance-futures","SOLUSDT",1754092879176,355.41,163.02,163.01,537.59]
["binance-futures","SOLUSDT",1754092879225,306.43,163.02,163.01,538.66]
["binance-futures","SOLUSDT",1754092879280,516.46,163.02,163.01,294.13]
["binance-futures","SOLUSDT",1754092879331,395.59,163.05,163.04,598.45]
["binance-futures","SOLUSDT",1754092879382,421.25,163.05,163.04,543.96]
["binance-futures","SOLUSDT",1754092879433,354.2,163.05,163.04,644.75]
["binance-futures","SOLUSDT",1754092879486,353.63,163.05,163.04,644.75]
["binance-futures","SOLUSDT",1754092879537,246.47,163.05,163.04,644.79]
["binance-futures","SOLUSDT",1754092879586,247.93,163.05,163.04,645.0]
["binance-futures","SOLUSDT",1754092879643,158.84,163.05,163.04,644.35]
["binance-futures","SOLUSDT",1754092879694,184.48,163.05,163.04,646.95]
["binance-futures","SOLUSDT",1754092879745,625.23,163.05,163.04,299.52]
["binance-futures","SOLUSDT",1754092879798,625.23,163.05,163.04,319.46]
["binance-futures","SOLUSDT",1754092879849,625.23,163.05,163.04,293.27]
["binance-futures","SOLUSDT",1754092879901,1494.43,163.03,163.02,168.46]
["binance-futures","SOLUSDT",1754092879952,1661.5,163.02,163.01,11.1]
["binance-futures","SOLUSDT",1754092880003,1344.55,163.01,163.0,60.95]
["binance-futures","SOLUSDT",1754092880054,746.25,163.01,163.0,325.25]
["binance-futures","SOLUSDT",1754092880104,803.13,163.01,163.0,259.78]
["binance-futures","SOLUSDT",1754092880152,803.13,163.01,163.0,162.45]
["binance-futures","SOLUSDT",1754092880204,766.31,163.01,163.0,220.24]
["binance-futures","SOLUSDT",1754092880262,739.02,163.01,163.0,218.58]
["binance-futures","SOLUSDT",1754092880313,140.2,163.01,163.0,432.85]
["binance-futures","SOLUSDT",1754092880364,265.72,163.01,163.0,468.95]
["binance-futures","SOLUSDT",1754092880414,271.35,163.01,163.0,470.28]
["binance-futures","SOLUSDT",1754092880464,731.06,163.01,163.0,23.89]
["binance-futures","SOLUSDT",1754092880520,911.5,163.01,163.0,24.1]
["binance-futures","SOLUSDT",1754092880571,1430.73,163.0,162.99,9.11]
["binance-futures","SOLUSDT",1754092880626,1309.4,163.0,162.99,121.86]
["binance-futures","SOLUSDT",1754092880674,885.33,163.0,162.99,211.51]
["binance-futures","SOLUSDT",1754092880781,971.7,163.0,162.99,121.74]
["binance-futures","SOLUSDT",1754092880812,971.74,163.0,162.99,121.63]
["binance-futures","SOLUSDT",1754092880884,1056.11,162.99,162.98,245.9]
["binance-futures","SOLUSDT",1754092880936,965.16,162.99,162.98,301.35]
["binance-futures","SOLUSDT",1754092880986,664.07,162.99,162.98,449.17]
["binance-futures","SOLUSDT",1754092881037,204.12,162.99,162.98,741.65]
["binance-futures","SOLUSDT",1754092881084,204.12,162.99,162.98,673.17]
["binance-futures","SOLUSDT",1754092881140,444.78,162.99,162.98,130.14]
["binance-futures","SOLUSDT",1754092881188,716.11,162.99,162.98,116.27]
["binance-futures","SOLUSDT",1754092881245,517.0,162.99,162.98,314.34]
["binance-futures","SOLUSDT",1754092881296,510.02,162.99,162.98,429.95]
["binance-futures","SOLUSDT",1754092881346,397.8,162.99,162.98,437.56]
["binance-futures","SOLUSDT",1754092881398,455.46,162.99,162.98,321.88]
["binance-futures","SOLUSDT",1754092881499,455.46,162.99,162.98,322.26]
["binance-futures","SOLUSDT",1754092881556,460.75,162.99,162.98,322.26]
["binance-futures","SOLUSDT",1754092881608,461.43,162.99,162.98,322.26]
["binance-futures","SOLUSDT",1754092881656,461.43,162.99,162.98,489.26]
["binance-futures","SOLUSDT",1754092881712,286.63,162.99,162.98,710.1]
["binance-futures","SOLUSDT",1754092881764,270.03,162.99,162.98,703.75]
["binance-futures","SOLUSDT",1754092881816,269.93,162.99,162.98,452.23]
["binance-futures","SOLUSDT",1754092881864,421.99,162.99,162.98,352.23]
["binance-futures","SOLUSDT",1754092881913,253.23,162.99,162.98,447.31]
["binance-futures","SOLUSDT",1754092881970,253.23,162.99,162.98,568.49]
["binance-futures","SOLUSDT",1754092882012,253.21,162.99,162.98,568.49]
["binance-futures","SOLUSDT",1754092882076,251.78,162.99,162.98,1068.43]
["binance-futures","SOLUSDT",1754092882127,251.78,162.99,162.98,1022.22]
["binance-futures","SOLUSDT",1754092882187,252.61,162.99,162.98,1008.15]
["binance-futures","SOLUSDT",1754092882230,252.61,162.99,162.98,1008.08]
["binance-futures","SOLUSDT",1754092882263,252.61,162.99,162.98,1008.7]
["binance-futures","SOLUSDT",1754092882397,890.84,162.99,162.98,753.62]
["binance-futures","SOLUSDT",1754092882447,861.42,162.99,162.98,752.71]
["binance-futures","SOLUSDT",1754092882515,857.7,162.99,162.98,756.83]
["binance-futures","SOLUSDT",1754092882570,654.37,162.99,162.98,756.92]
["binance-futures","SOLUSDT",1754092882614,485.61,162.99,162.98,756.92]
["binance-futures","SOLUSDT",1754092882676,306.1,162.99,162.98,856.92]
["binance-futures","SOLUSDT",1754092882715,252.92,162.99,162.98,856.92]
["binance-futures","SOLUSDT",1754092882769,252.74,162.99,162.98,853.86]
["binance-futures","SOLUSDT",1754092882825,252.74,162.99,162.98,862.77]
["binance-futures","SOLUSDT",1754092882883,252.74,162.99,162.98,862.72]
["binance-futures","SOLUSDT",1754092882928,252.15,162.99,162.98,862.76]
["binance-futures","SOLUSDT",1754092883034,252.24,162.99,162.98,862.76]
["binance-futures","SOLUSDT",1754092883096,250.28,162.99,162.98,864.03]
["binance-futures","SOLUSDT",1754092883140,250.96,162.99,162.98,863.99]
["binance-futures","SOLUSDT",1754092883196,630.1,162.99,162.98,629.57]
["binance-futures","SOLUSDT",1754092883249,610.04,162.99,162.98,624.71]
["binance-futures","SOLUSDT",1754092883285,699.62,162.99,162.98,624.16]
["binance-futures","SOLUSDT",1754092883334,720.43,162.99,162.98,624.08]
["binance-futures","SOLUSDT",1754092883405,720.33,162.99,162.98,664.47]
["binance-futures","SOLUSDT",1754092883438,720.33,162.99,162.98,669.37]
["binance-futures","SOLUSDT",1754092883558,720.33,162.99,162.98,669.33]
["binance-futures","SOLUSDT",1754092883775,690.57,162.99,162.98,769.33]
["binance-futures","SOLUSDT",1754092883842,501.11,162.99,162.98,769.33]
["binance-futures","SOLUSDT",1754092883897,670.38,162.99,162.98,768.73]
["binance-futures","SOLUSDT",1754092883995,501.63,162.99,162.98,768.73]
["binance-futures","SOLUSDT",1754092884065,280.22,162.99,162.98,768.73]
["binance-futures","SOLUSDT",1754092884115,279.54,162.99,162.98,769.27]
["binance-futures","SOLUSDT",1754092884166,279.58,162.99,162.98,764.19]
["binance-futures","SOLUSDT",1754092884222,161.85,162.98,162.97,237.94]
["binance-futures","SOLUSDT",1754092884272,2428.3,162.98,162.97,301.52]
["binance-futures","SOLUSDT",1754092884324,133.29,162.97,162.96,56.03]
["binance-futures","SOLUSDT",1754092884375,735.56,162.97,162.96,22.88]
["binance-futures","SOLUSDT",1754092884426,2193.15,162.97,162.96,178.93]
["binance-futures","SOLUSDT",1754092884477,1466.54,162.97,162.96,65.48]
["binance-futures","SOLUSDT",1754092884528,140.18,162.96,162.95,513.74]
["binance-futures","SOLUSDT",1754092884579,1561.7,162.96,162.95,518.38]
["binance-futures","SOLUSDT",1754092884630,1196.18,162.96,162.95,620.34]
["binance-futures","SOLUSDT",1754092884680,1458.04,162.96,162.95,515.55]
["binance-futures","SOLUSDT",1754092884731,1131.95,162.96,162.95,515.59]
["binance-futures","SOLUSDT",1754092884785,513.23,162.96,162.95,807.07]
["binance-futures","SOLUSDT",1754092884839,266.81,162.96,162.95,662.19]
["binance-futures","SOLUSDT",1754092884891,563.36,162.96,162.95,504.58]
["binance-futures","SOLUSDT",1754092884942,584.47,162.96,162.95,504.58]
["binance-futures","SOLUSDT",1754092884989,743.33,162.96,162.95,504.46]
["binance-futures","SOLUSDT",1754092885046,1575.64,162.95,162.94,7.14]
["binance-futures","SOLUSDT",1754092885097,894.06,162.94,162.93,325.75]
["binance-futures","SOLUSDT",1754092885148,946.21,162.94,162.93,344.81]
["binance-futures","SOLUSDT",1754092885200,694.03,162.94,162.93,467.94]
["binance-futures","SOLUSDT",1754092885251,210.21,162.94,162.93,763.51]
["binance-futures","SOLUSDT",1754092885293,210.16,162.94,162.93,735.78]
["binance-futures","SOLUSDT",1754092885348,231.68,162.94,162.93,804.62]
["binance-futures","SOLUSDT",1754092885406,663.87,162.94,162.93,319.53]
["binance-futures","SOLUSDT",1754092885457,767.73,162.94,162.93,245.68]
["binance-futures","SOLUSDT",1754092885505,755.23,162.94,162.93,222.34]
["binance-futures","SOLUSDT",1754092885562,824.54,162.94,162.93,222.34]
["binance-futures","SOLUSDT",1754092885615,824.57,162.94,162.93,222.56]
["binance-futures","SOLUSDT",1754092885718,584.67,162.94,162.93,354.49]
["binance-futures","SOLUSDT",1754092885767,283.91,162.94,162.93,548.11]
["binance-futures","SOLUSDT",1754092885873,542.47,162.94,162.93,254.53]
["binance-futures","SOLUSDT",1754092885925,711.27,162.94,162.93,254.53]
["binance-futures","SOLUSDT",1754092885980,828.65,162.94,162.93,222.4]
["binance-futures","SOLUSDT",1754092886032,927.88,162.94,162.93,47.27]
["binance-futures","SOLUSDT",1754092886083,927.88,162.94,162.93,23.36]
["binance-futures","SOLUSDT",1754092886137,927.88,162.94,162.93,24.33]
["binance-futures","SOLUSDT",1754092886198,928.03,162.94,162.93,24.33]
["binance-futures","SOLUSDT",1754092886249,927.88,162.94,162.93,24.33]
["binance-futures","SOLUSDT",1754092886301,927.7,162.94,162.93,24.44]
["binance-futures","SOLUSDT",1754092886346,933.14,162.94,162.93,24.44]
["binance-futures","SOLUSDT",1754092886457,933.14,162.94,162.93,26.25]
["binance-futures","SOLUSDT",1754092886501,933.11,162.94,162.93,26.25]
["binance-futures","SOLUSDT",1754092886559,1821.15,162.93,162.92,502.62]
["binance-futures","SOLUSDT",1754092886608,1786.44,162.93,162.92,502.62]
["binance-futures","SOLUSDT",1754092886664,1595.15,162.93,162.92,508.95]
["binance-futures","SOLUSDT",1754092886764,1575.16,162.93,162.92,510.07]
["binance-futures","SOLUSDT",1754092886879,1746.75,162.93,162.92,509.98]
["binance-futures","SOLUSDT",1754092886924,1768.38,162.93,162.92,509.98]
["binance-futures","SOLUSDT",1754092886984,1700.73,162.93,162.92,458.0]
["binance-futures","SOLUSDT",1754092887028,1690.55,162.93,162.92,458.0]
["binance-futures","SOLUSDT",1754092887142,1692.22,162.93,162.92,457.96]
["binance-futures","SOLUSDT",1754092887243,1761.12,162.93,162.92,404.5]
["binance-futures","SOLUSDT",1754092887355,1692.64,162.93,162.92,404.5]
["binance-futures","SOLUSDT",1754092887405,1693.16,162.93,162.92,404.3]
["binance-futures","SOLUSDT",1754092887479,1791.58,162.93,162.92,349.72]
["binance-futures","SOLUSDT",1754092887540,1694.66,162.93,162.92,349.72]
["binance-futures","SOLUSDT",1754092887567,1695.18,162.93,162.92,349.72]
["binance-futures","SOLUSDT",1754092887646,1694.72,162.93,162.92,350.65]
["binance-futures","SOLUSDT",1754092887697,239.86,162.96,162.95,800.96]
["binance-futures","SOLUSDT",1754092887748,181.58,162.96,162.95,748.36]
["binance-futures","SOLUSDT",1754092887801,194.12,162.96,162.95,748.36]
["binance-futures","SOLUSDT",1754092887853,294.23,162.96,162.95,513.54]
["binance-futures","SOLUSDT",1754092887905,727.09,162.96,162.95,495.3]
["binance-futures","SOLUSDT",1754092887957,700.77,162.96,162.95,293.86]
["binance-futures","SOLUSDT",1754092888009,1287.76,162.95,162.94,152.14]
["binance-futures","SOLUSDT",1754092888060,782.23,162.95,162.94,244.73]
["binance-futures","SOLUSDT",1754092888111,352.35,162.95,162.94,333.86]
["binance-futures","SOLUSDT",1754092888162,298.29,162.95,162.94,598.63]
["binance-futures","SOLUSDT",1754092888210,76.44,162.95,162.94,822.63]
["binance-futures","SOLUSDT",1754092888256,53.8,162.95,162.94,822.63]
["binance-futures","SOLUSDT",1754092888315,199.57,162.95,162.94,530.51]
["binance-futures","SOLUSDT",1754092888363,54.13,162.95,162.94,598.91]
["binance-futures","SOLUSDT",1754092888419,41.02,162.95,162.94,598.91]
["binance-futures","SOLUSDT",1754092888471,61.34,162.95,162.94,598.91]
["binance-futures","SOLUSDT",1754092888517,72.52,162.95,162.94,608.36]
["binance-futures","SOLUSDT",1754092888569,72.63,162.95,162.94,598.87]
["binance-futures","SOLUSDT",1754092888627,223.14,162.95,162.94,530.43]
["binance-futures","SOLUSDT",1754092888674,223.25,162.95,162.94,530.43]
["binance-futures","SOLUSDT",1754092888717,246.36,162.95,162.94,530.43]
["binance-futures","SOLUSDT",1754092888783,130.43,162.95,162.94,598.91]
["binance-futures","SOLUSDT",1754092888833,91.14,162.95,162.94,667.09]
["binance-futures","SOLUSDT",1754092888941,91.14,162.95,162.94,687.18]
["binance-futures","SOLUSDT",1754092889037,91.14,162.95,162.94,687.13]
["binance-futures","SOLUSDT",1754092889095,123.14,162.95,162.94,550.17]
["binance-futures","SOLUSDT",1754092889151,91.26,162.95,162.94,618.65]
["binance-futures","SOLUSDT",1754092889203,91.26,162.95,162.94,842.65]
["binance-futures","SOLUSDT",1754092889310,94.02,162.95,162.94,842.91]
["binance-futures","SOLUSDT",1754092889413,94.02,162.95,162.94,843.01]
["binance-futures","SOLUSDT",1754092889467,94.01,162.95,162.94,843.01]
["binance-futures","SOLUSDT",1754092889571,94.01,162.95,162.94,842.81]
["binance-futures","SOLUSDT",1754092889617,94.01,162.95,162.94,842.94]
["binance-futures","SOLUSDT",1754092889667,103.52,162.96,162.95,1389.57]
["binance-futures","SOLUSDT",1754092889730,150.03,162.96,162.95,884.79]
["binance-futures","SOLUSDT",1754092889778,150.14,162.96,162.95,697.73]
["binance-futures","SOLUSDT",1754092889832,150.14,162.96,162.95,686.4]
["binance-futures","SOLUSDT",1754092889885,84.58,162.96,162.95,686.58]
["binance-futures","SOLUSDT",1754092889916,84.58,162.96,162.95,686.68]
["binance-futures","SOLUSDT",1754092889990,84.58,162.96,162.95,755.16]
["binance-futures","SOLUSDT",1754092890042,61.63,162.96,162.95,979.16]
["binance-futures","SOLUSDT",1754092890094,63.16,162.96,162.95,686.68]
["binance-futures","SOLUSDT",1754092890146,354.68,162.96,162.95,624.07]
["binance-futures","SOLUSDT",1754092890301,354.89,162.96,162.95,624.07]
["binance-futures","SOLUSDT",1754092890356,347.39,162.96,162.95,642.62]
["binance-futures","SOLUSDT",1754092890407,354.89,162.96,162.95,642.62]
["binance-futures","SOLUSDT",1754092890460,767.34,162.96,162.95,309.78]
["binance-futures","SOLUSDT",1754092890507,767.42,162.96,162.95,309.78]
["binance-futures","SOLUSDT",1754092890564,925.94,162.96,162.95,145.81]
["binance-futures","SOLUSDT",1754092890612,1052.94,162.96,162.95,32.61]
["binance-futures","SOLUSDT",1754092890665,1052.94,162.96,162.95,32.89]
["binance-futures","SOLUSDT",1754092890714,1122.34,162.96,162.95,31.71]
["binance-futures","SOLUSDT",1754092890759,1122.34,162.96,162.95,176.72]
["binance-futures","SOLUSDT",1754092890820,445.32,162.96,162.95,616.28]
["binance-futures","SOLUSDT",1754092890868,476.75,162.96,162.95,234.22]
["binance-futures","SOLUSDT",1754092890917,964.9,162.96,162.95,144.68]
["binance-futures","SOLUSDT",1754092890974,1007.38,162.96,162.95,144.79]
["binance-futures","SOLUSDT",1754092891030,331.81,162.96,162.95,464.84]
["binance-futures","SOLUSDT",1754092891104,424.73,162.96,162.95,464.95]
["binance-futures","SOLUSDT",1754092891150,525.14,162.96,162.95,432.99]
["binance-futures","SOLUSDT",1754092891201,525.14,162.96,162.95,434.65]
["binance-futures","SOLUSDT",1754092891259,525.33,162.96,162.95,434.65]
["binance-futures","SOLUSDT",1754092891307,478.57,162.96,162.95,434.65]
["binance-futures","SOLUSDT",1754092891362,478.57,162.96,162.95,434.68]
["binance-futures","SOLUSDT",1754092891424,309.79,162.96,162.95,468.84]
["binance-futures","SOLUSDT",1754092891473,15.28,162.96,162.95,666.55]
["binance-futures","SOLUSDT",1754092891527,25.49,162.96,162.95,666.55]
["binance-futures","SOLUSDT",1754092891572,26.17,162.96,162.95,666.55]
["binance-futures","SOLUSDT",1754092891619,44.77,162.96,162.95,666.55]
["binance-futures","SOLUSDT",1754092891682,559.24,162.96,162.95,255.06]
["binance-futures","SOLUSDT",1754092891734,559.24,162.96,162.95,295.22]
["binance-futures","SOLUSDT",1754092891766,559.35,162.96,162.95,421.73]
["binance-futures","SOLUSDT",1754092891842,471.23,162.96,162.95,411.25]
["binance-futures","SOLUSDT",1754092891941,471.27,162.96,162.95,411.29]
["binance-futures","SOLUSDT",1754092891999,471.98,162.96,162.95,410.12]
["binance-futures","SOLUSDT",1754092892046,8.19,162.96,162.95,1027.25]
["binance-futures","SOLUSDT",1754092892105,9.72,162.96,162.95,1027.25]
["binance-futures","SOLUSDT",1754092892156,8.26,162.96,162.95,1027.44]
["binance-futures","SOLUSDT",1754092892209,10.58,162.96,162.95,1032.07]
["binance-futures","SOLUSDT",1754092892259,31.83,162.97,162.96,1328.91]
["binance-futures","SOLUSDT",1754092892313,177.05,162.97,162.96,1331.04]
["binance-futures","SOLUSDT",1754092892365,177.16,162.97,162.96,1286.76]
["binance-futures","SOLUSDT",1754092892417,77.38,162.97,162.96,1257.84]
["binance-futures","SOLUSDT",1754092892450,45.45,162.97,162.96,1317.46]
["binance-futures","SOLUSDT",1754092892570,45.45,162.97,162.96,1319.19]
["binance-futures","SOLUSDT",1754092892669,45.45,162.97,162.96,1321.18]
["binance-futures","SOLUSDT",1754092892730,45.45,162.97,162.96,1328.34]
["binance-futures","SOLUSDT",1754092892836,44.77,162.97,162.96,1328.34]
["binance-futures","SOLUSDT",1754092892948,342.65,162.97,162.96,715.65]
["binance-futures","SOLUSDT",1754092892994,236.61,162.97,162.96,703.28]
["binance-futures","SOLUSDT",1754092893053,623.98,162.97,162.96,570.04]
["binance-futures","SOLUSDT",1754092893102,726.97,162.97,162.96,529.82]
["binance-futures","SOLUSDT",1754092893157,955.33,162.97,162.96,246.3]
["binance-futures","SOLUSDT",1754092893209,955.33,162.97,162.96,243.3]
["binance-futures","SOLUSDT",1754092893260,1494.77,162.95,162.94,26.77]
["binance-futures","SOLUSDT",1754092893311,1416.92,162.95,162.94,171.41]
["binance-futures","SOLUSDT",1754092893356,679.23,162.95,162.94,275.21]
["binance-futures","SOLUSDT",1754092893413,679.1,162.95,162.94,232.39]
["binance-futures","SOLUSDT",1754092893465,816.06,162.95,162.94,29.61]
["binance-futures","SOLUSDT",1754092893514,1691.8,162.94,162.93,8305.77]
["binance-futures","SOLUSDT",1754092893562,1432.79,162.94,162.93,8303.57]
["binance-futures","SOLUSDT",1754092893613,1322.69,162.94,162.93,8303.57]
["binance-futures","SOLUSDT",1754092893670,1223.83,162.94,162.93,8303.57]
["binance-futures","SOLUSDT",1754092893716,1223.83,162.94,162.93,8301.73]
["binance-futures","SOLUSDT",1754092893774,1049.95,162.94,162.93,8319.04]
["binance-futures","SOLUSDT",1754092893831,385.42,162.94,162.93,8487.52]
["binance-futures","SOLUSDT",1754092893883,385.42,162.94,162.93,8419.04]
["binance-futures","SOLUSDT",1754092893941,221.88,162.95,162.94,553.75]
["binance-futures","SOLUSDT",1754092893991,512.35,162.95,162.94,479.78]
["binance-futures","SOLUSDT",1754092894044,477.67,162.95,162.94,333.42]
["binance-futures","SOLUSDT",1754092894098,477.67,162.95,162.94,300.51]
["binance-futures","SOLUSDT",1754092894147,477.67,162.95,162.94,300.59]
["binance-futures","SOLUSDT",1754092894202,477.67,162.95,162.94,300.25]
["binance-futures","SOLUSDT",1754092894254,443.88,162.95,162.94,300.25]
["binance-futures","SOLUSDT",1754092894296,467.46,162.95,162.94,317.25]
["binance-futures","SOLUSDT",1754092894358,444.01,162.95,162.94,314.1]
["binance-futures","SOLUSDT",1754092894411,440.67,162.95,162.94,314.1]
["binance-futures","SOLUSDT",1754092894472,309.61,162.95,162.94,314.16]
["binance-futures","SOLUSDT",1754092894538,329.38,162.95,162.94,314.16]
["binance-futures","SOLUSDT",1754092894667,5.94,162.95,162.94,901.28]
["binance-futures","SOLUSDT",1754092894719,5.26,162.95,162.94,901.82]
["binance-futures","SOLUSDT",1754092894771,5.37,162.95,162.94,892.37]
["binance-futures","SOLUSDT",1754092894822,284.88,162.96,162.95,589.16]
["binance-futures","SOLUSDT",1754092894869,286.87,162.96,162.95,325.25]
["binance-futures","SOLUSDT",1754092894980,0.83,162.96,162.95,619.94]
["binance-futures","SOLUSDT",1754092895032,95.62,162.97,162.96,1507.74]
["binance-futures","SOLUSDT",1754092895084,82.86,162.97,162.96,1505.85]
["binance-futures","SOLUSDT",1754092895129,50.0,162.97,162.96,1505.85]
["binance-futures","SOLUSDT",1754092895180,49.93,162.97,162.96,1268.88]
["binance-futures","SOLUSDT",1754092895237,50.04,162.97,162.96,1268.88]
["binance-futures","SOLUSDT",1754092895292,50.16,162.97,162.96,1268.88]
["binance-futures","SOLUSDT",1754092895341,50.2,162.97,162.96,1285.84]
["binance-futures","SOLUSDT",1754092895393,50.2,162.97,162.96,1286.71]
["binance-futures","SOLUSDT",1754092895443,50.2,162.97,162.96,1293.3]
["binance-futures","SOLUSDT",1754092895603,50.2,162.97,162.96,1286.75]
["binance-futures","SOLUSDT",1754092895658,49.52,162.97,162.96,1268.33]
["binance-futures","SOLUSDT",1754092895768,49.79,162.97,162.96,1268.33]
["binance-futures","SOLUSDT",1754092895821,49.79,162.97,162.96,1268.87]
["binance-futures","SOLUSDT",1754092895970,45.73,162.97,162.96,1520.33]
["binance-futures","SOLUSDT",1754092896045,43.71,162.97,162.96,1509.47]
["binance-futures","SOLUSDT",1754092896075,43.71,162.97,162.96,1509.51]
["binance-futures","SOLUSDT",1754092896159,49.47,162.97,162.96,1267.5]
["binance-futures","SOLUSDT",1754092896212,49.51,162.97,162.96,1267.5]
["binance-futures","SOLUSDT",1754092896266,49.24,162.97,162.96,1269.36]
["binance-futures","SOLUSDT",1754092896315,50.75,162.97,162.96,1269.36]
["binance-futures","SOLUSDT",1754092896390,52.15,162.97,162.96,1269.36]
["binance-futures","SOLUSDT",1754092896449,51.84,162.97,162.96,1269.32]
["binance-futures","SOLUSDT",1754092896484,51.84,162.97,162.96,1270.24]
["binance-futures","SOLUSDT",1754092896546,51.84,162.97,162.96,1269.02]
["binance-futures","SOLUSDT",1754092896659,51.84,162.97,162.96,1269.2]
["binance-futures","SOLUSDT",1754092896711,642.53,162.97,162.96,602.25]
["binance-futures","SOLUSDT",1754092896759,636.15,162.97,162.96,431.66]
["binance-futures","SOLUSDT",1754092896814,949.26,162.97,162.96,24.26]
["binance-futures","SOLUSDT",1754092896869,292.42,162.94,162.93,6621.99]
["binance-futures","SOLUSDT",1754092896920,1267.76,162.94,162.93,1787.95]
["binance-futures","SOLUSDT",1754092896971,808.63,162.93,162.92,353.25]
["binance-futures","SOLUSDT",1754092897021,1532.34,162.93,162.92,101.29]
["binance-futures","SOLUSDT",1754092897074,1567.15,162.93,162.92,99.92]
["binance-futures","SOLUSDT",1754092897125,2643.2,162.93,162.92,99.8]
["binance-futures","SOLUSDT",1754092897176,207.28,162.92,162.91,25.47]
["binance-futures","SOLUSDT",1754092897227,445.24,162.92,162.9,26.18]
["binance-futures","SOLUSDT",1754092897278,15.2,162.92,162.9,26.8]
["binance-futures","SOLUSDT",1754092897329,75.37,162.91,162.9,60.46]
["binance-futures","SOLUSDT",1754092897380,699.63,162.92,162.91,52.35]
["binance-futures","SOLUSDT",1754092897433,650.2,162.92,162.91,80.26]
["binance-futures","SOLUSDT",1754092897486,277.42,162.93,162.92,204.26]
["binance-futures","SOLUSDT",1754092897537,109.31,162.93,162.92,726.28]
["binance-futures","SOLUSDT",1754092897588,62.41,162.93,162.92,1892.4]
["binance-futures","SOLUSDT",1754092897641,18.87,162.93,162.92,1568.7]
["binance-futures","SOLUSDT",1754092897681,18.08,162.93,162.92,1492.66]
["binance-futures","SOLUSDT",1754092897743,63.09,162.96,162.95,104.22]
["binance-futures","SOLUSDT",1754092897794,80.73,162.96,162.95,1144.88]
["binance-futures","SOLUSDT",1754092897845,113.6,162.98,162.97,662.52]
["binance-futures","SOLUSDT",1754092897896,113.6,162.98,162.97,622.63]
["binance-futures","SOLUSDT",1754092897946,192.67,162.98,162.97,513.51]
["binance-futures","SOLUSDT",1754092897998,395.57,162.98,162.97,511.55]
["binance-futures","SOLUSDT",1754092898050,507.02,162.98,162.97,275.42]
["binance-futures","SOLUSDT",1754092898096,507.02,162.98,162.97,285.75]
["binance-futures","SOLUSDT",1754092898151,323.62,162.98,162.97,451.05]
["binance-futures","SOLUSDT",1754092898252,5.44,162.98,162.97,550.69]
["binance-futures","SOLUSDT",1754092898307,38.22,162.98,162.97,550.51]
["binance-futures","SOLUSDT",1754092898351,38.22,162.98,162.97,618.91]
["binance-futures","SOLUSDT",1754092898411,6.4,162.98,162.97,628.36]
["binance-futures","SOLUSDT",1754092898456,6.4,162.98,162.97,628.9]
["binance-futures","SOLUSDT",1754092898504,7.02,162.98,162.97,632.51]
["binance-futures","SOLUSDT",1754092898539,7.02,162.98,162.97,623.02]
["binance-futures","SOLUSDT",1754092898621,170.18,162.98,162.97,554.54]
["binance-futures","SOLUSDT",1754092898664,566.07,162.98,162.97,151.42]
["binance-futures","SOLUSDT",1754092898724,815.08,162.98,162.97,86.42]
["binance-futures","SOLUSDT",1754092898767,816.04,162.98,162.97,86.49]
["binance-futures","SOLUSDT",1754092898817,817.9,162.98,162.97,20.15]
["binance-futures","SOLUSDT",1754092898885,817.9,162.98,162.97,77.65]
["binance-futures","SOLUSDT",1754092898937,756.55,162.98,162.97,222.98]
["binance-futures","SOLUSDT",1754092898986,619.87,162.98,162.97,323.13]
["binance-futures","SOLUSDT",1754092899040,673.48,162.98,162.97,822.97]
["binance-futures","SOLUSDT",1754092899094,254.22,162.98,162.97,812.59]
["binance-futures","SOLUSDT",1754092899145,23.64,162.98,162.97,888.51]
["binance-futures","SOLUSDT",1754092899196,23.64,162.98,162.97,890.37]
["binance-futures","SOLUSDT",1754092899247,21.89,162.98,162.97,896.77]
["binance-futures","SOLUSDT",1754092899299,23.23,162.98,162.97,974.7]
["binance-futures","SOLUSDT",1754092899351,86.1,162.98,162.97,965.25]
["binance-futures","SOLUSDT",1754092899510,86.14,162.98,162.97,974.74]
["binance-futures","SOLUSDT",1754092899558,86.28,162.98,162.97,974.74]
["binance-futures","SOLUSDT",1754092899660,86.28,162.98,162.97,1012.84]
["binance-futures","SOLUSDT",1754092899777,299.65,162.99,162.98,1085.5]
["binance-futures","SOLUSDT",1754092899820,299.65,162.99,162.98,1048.21]
["binance-futures","SOLUSDT",1754092899933,286.66,162.99,162.98,755.75]
["binance-futures","SOLUSDT",1754092899981,285.98,162.99,162.98,727.19]
["binance-futures","SOLUSDT",1754092900030,767.39,162.99,162.98,280.28]
["binance-futures","SOLUSDT",1754092900087,755.78,162.99,162.98,349.17]
["binance-futures","SOLUSDT",1754092900140,427.09,162.99,162.98,435.72]
["binance-futures","SOLUSDT",1754092900193,127.57,162.99,162.98,518.69]
["binance-futures","SOLUSDT",1754092900298,128.85,162.99,162.98,519.23]
["binance-futures","SOLUSDT",1754092900348,128.85,162.99,162.98,531.22]
["binance-futures","SOLUSDT",1754092900401,160.78,162.99,162.98,462.74]
["binance-futures","SOLUSDT",1754092900454,160.78,162.99,162.98,462.8]
["binance-futures","SOLUSDT",1754092900507,184.23,162.99,162.98,463.01]
["binance-futures","SOLUSDT",1754092900553,193.53,162.99,162.98,463.01]
["binance-futures","SOLUSDT",1754092900612,726.5,162.99,162.98,80.42]
["binance-futures","SOLUSDT",1754092900662,817.07,162.99,162.98,79.73]
["binance-futures","SOLUSDT",1754092900714,1462.52,162.98,162.97,522.77]
["binance-futures","SOLUSDT",1754092900768,1028.44,162.96,162.95,2.65]
["binance-futures","SOLUSDT",1754092900817,539.75,162.95,162.94,340.14]
["binance-futures","SOLUSDT",1754092900870,968.96,162.94,162.93,291.29]
["binance-futures","SOLUSDT",1754092900918,1109.31,162.94,162.93,202.4]
["binance-futures","SOLUSDT",1754092900971,1141.05,162.94,162.93,202.4]
["binance-futures","SOLUSDT",1754092901022,1238.62,162.94,162.93,202.4]
["binance-futures","SOLUSDT",1754092901141,1308.85,162.94,162.93,202.51]
["binance-futures","SOLUSDT",1754092901223,1239.37,162.94,162.93,203.64]
["binance-futures","SOLUSDT",1754092901282,1241.45,162.94,162.93,203.64]
["binance-futures","SOLUSDT",1754092901321,1241.49,162.94,162.93,223.23]
["binance-futures","SOLUSDT",1754092901411,1241.42,162.94,162.93,223.27]
["binance-futures","SOLUSDT",1754092901452,1241.62,162.94,162.93,255.2]
["binance-futures","SOLUSDT",1754092901597,1241.47,162.94,162.93,223.27]
["binance-futures","SOLUSDT",1754092901645,1233.34,162.94,162.93,225.49]
["binance-futures","SOLUSDT",1754092901703,1330.32,162.94,162.93,3.57]
["binance-futures","SOLUSDT",1754092901801,1330.32,162.94,162.93,29.16]
["binance-futures","SOLUSDT",1754092901861,1330.32,162.94,162.93,200.17]
["binance-futures","SOLUSDT",1754092901904,1233.34,162.94,162.93,200.17]
["binance-futures","SOLUSDT",1754092901968,1234.29,162.94,162.93,200.21]
["binance-futures","SOLUSDT",1754092902024,1229.52,162.94,162.93,202.62]
["binance-futures","SOLUSDT",1754092902070,1082.99,162.94,162.93,366.04]
["binance-futures","SOLUSDT",1754092902126,1083.02,162.94,162.93,332.36]
["binance-futures","SOLUSDT",1754092902186,1083.02,162.94,162.93,334.06]
["binance-futures","SOLUSDT",1754092902236,1084.55,162.94,162.93,202.57]
["binance-futures","SOLUSDT",1754092902291,1153.03,162.94,162.93,31.56]
["binance-futures","SOLUSDT",1754092902346,1145.92,162.94,162.93,31.52]
["binance-futures","SOLUSDT",1754092902451,1145.91,162.94,162.93,202.42]
["binance-futures","SOLUSDT",1754092902550,1144.38,162.94,162.93,234.11]
["binance-futures","SOLUSDT",1754092902604,1144.38,162.94,162.93,202.18]
["binance-futures","SOLUSDT",1754092902638,1144.38,162.94,162.93,234.11]
["binance-futures","SOLUSDT",1754092902719,1144.34,162.94,162.93,234.19]
["binance-futures","SOLUSDT",1754092902792,1144.34,162.94,162.93,234.27]
["binance-futures","SOLUSDT",1754092902848,1144.34,162.94,162.93,228.02]
["binance-futures","SOLUSDT",1754092902899,549.42,162.94,162.93,567.86]
["binance-futures","SOLUSDT",1754092902951,6.2,162.94,162.93,988.7]
["binance-futures","SOLUSDT",1754092903000,5.52,162.94,162.93,1047.91]
["binance-futures","SOLUSDT",1754092903106,276.61,162.95,162.94,995.38]
["binance-futures","SOLUSDT",1754092903158,173.5,162.95,162.94,971.87]
["binance-futures","SOLUSDT",1754092903209,5.09,162.95,162.94,948.48]
["binance-futures","SOLUSDT",1754092903261,2.98,162.95,162.94,958.08]
["binance-futures","SOLUSDT",1754092903311,152.66,162.96,162.95,1588.73]
["binance-futures","SOLUSDT",1754092903363,38.95,162.96,162.95,1542.11]
["binance-futures","SOLUSDT",1754092903415,240.43,162.98,162.97,148.04]
["binance-futures","SOLUSDT",1754092903461,223.33,162.98,162.97,905.61]
["binance-futures","SOLUSDT",1754092903511,339.73,162.98,162.97,895.36]
["binance-futures","SOLUSDT",1754092903620,339.84,162.98,162.97,895.36]
["binance-futures","SOLUSDT",1754092903662,379.32,162.98,162.97,826.42]
["binance-futures","SOLUSDT",1754092903717,379.32,162.98,162.97,828.12]
["binance-futures","SOLUSDT",1754092903777,379.32,162.98,162.97,827.73]
["binance-futures","SOLUSDT",1754092903838,872.32,162.98,162.97,96.14]
["binance-futures","SOLUSDT",1754092903891,816.5,162.98,162.97,153.62]
["binance-futures","SOLUSDT",1754092903941,748.02,162.98,162.97,296.93]
["binance-futures","SOLUSDT",1754092904035,748.07,162.98,162.97,462.97]
["binance-futures","SOLUSDT",1754092904120,766.48,162.98,162.97,297.51]
["binance-futures","SOLUSDT",1754092904164,766.48,162.98,162.97,265.66]
["binance-futures","SOLUSDT",1754092904222,833.67,162.98,162.97,185.44]
["binance-futures","SOLUSDT",1754092904277,902.15,162.98,162.97,153.76]
["binance-futures","SOLUSDT",1754092904330,909.94,162.98,162.97,184.21]
["binance-futures","SOLUSDT",1754092904332,908.41,162.98,162.97,184.21]
["binance-futures","SOLUSDT",1754092904489,908.41,162.98,162.97,152.32]
["binance-futures","SOLUSDT",1754092904539,1097.6,162.98,162.97,40.13]
["binance-futures","SOLUSDT",1754092904592,1158.33,162.98,162.97,21.21]
["binance-futures","SOLUSDT",1754092904642,1158.33,162.98,162.97,78.71]
["binance-futures","SOLUSDT",1754092904688,1158.33,162.98,162.97,21.1]
["binance-futures","SOLUSDT",1754092904807,1158.37,162.98,162.97,21.14]
["binance-futures","SOLUSDT",1754092904856,1158.25,162.98,162.97,21.14]
["binance-futures","SOLUSDT",1754092904902,1246.69,162.98,162.97,21.14]
["binance-futures","SOLUSDT",1754092904961,805.55,162.96,162.95,174.14]
["binance-futures","SOLUSDT",1754092905010,852.96,162.96,162.95,171.98]
["binance-futures","SOLUSDT",1754092905064,920.85,162.96,162.95,172.09]
["binance-futures","SOLUSDT",1754092905115,920.89,162.96,162.95,172.09]
["binance-futures","SOLUSDT",1754092905165,740.87,162.96,162.95,463.54]
["binance-futures","SOLUSDT",1754092905274,731.13,162.96,162.95,473.25]
["binance-futures","SOLUSDT",1754092905323,58.04,162.96,162.95,617.71]
["binance-futures","SOLUSDT",1754092905376,113.15,162.96,162.95,685.29]
["binance-futures","SOLUSDT",1754092905423,113.26,162.96,162.95,685.4]
["binance-futures","SOLUSDT",1754092905479,113.31,162.96,162.95,734.11]
["binance-futures","SOLUSDT",1754092905634,98.54,162.96,162.95,734.11]
["binance-futures","SOLUSDT",1754092905691,96.86,162.96,162.95,734.15]
["binance-futures","SOLUSDT",1754092905830,96.9,162.96,162.95,723.75]
["binance-futures","SOLUSDT",1754092905990,96.9,162.96,162.95,723.45]
["binance-futures","SOLUSDT",1754092906051,147.24,162.96,162.95,723.4]
["binance-futures","SOLUSDT",1754092906109,147.22,162.96,162.95,654.92]
["binance-futures","SOLUSDT",1754092906168,214.26,162.96,162.95,517.96]
["binance-futures","SOLUSDT",1754092906221,223.38,162.96,162.95,510.54]
["binance-futures","SOLUSDT",1754092906256,223.38,162.96,162.95,510.56]
["binance-futures","SOLUSDT",1754092906323,109.78,162.96,162.95,579.04]
["binance-futures","SOLUSDT",1754092906375,108.08,162.96,162.95,812.43]
["binance-futures","SOLUSDT",1754092906479,107.75,162.96,162.95,803.65]
["binance-futures","SOLUSDT",1754092906525,116.19,162.96,162.95,803.65]
["binance-futures","SOLUSDT",1754092906716,116.19,162.96,162.95,881.58]
["binance-futures","SOLUSDT",1754092906874,15.71,162.96,162.95,882.7]
["binance-futures","SOLUSDT",1754092906930,27.52,162.96,162.95,951.18]
["binance-futures","SOLUSDT",1754092907038,19.89,162.96,162.95,970.61]
["binance-futures","SOLUSDT",1754092907147,19.93,162.96,162.95,1036.66]
["binance-futures","SOLUSDT",1754092907195,19.93,162.96,162.95,1037.3]
["binance-futures","SOLUSDT",1754092907252,21.68,162.96,162.95,953.81]
["binance-futures","SOLUSDT",1754092907355,21.68,162.96,162.95,956.17]
["binance-futures","SOLUSDT",1754092907411,21.68,162.96,162.95,946.64]
["binance-futures","SOLUSDT",1754092907566,31.01,162.96,162.95,887.61]
["binance-futures","SOLUSDT",1754092907622,31.01,162.96,162.95,956.09]
["binance-futures","SOLUSDT",1754092907709,31.01,162.96,162.95,958.0]
["binance-futures","SOLUSDT",1754092907882,28.96,162.96,162.95,880.07]
["binance-futures","SOLUSDT",1754092907942,28.94,162.96,162.95,948.42]
["binance-futures","SOLUSDT",1754092907979,86.59,162.96,162.95,629.49]
["binance-futures","SOLUSDT",1754092908037,573.79,162.96,162.95,443.82]
["binance-futures","SOLUSDT",1754092908146,676.56,162.96,162.95,345.6]
["binance-futures","SOLUSDT",1754092908196,597.02,162.96,162.95,345.41]
["binance-futures","SOLUSDT",1754092908254,597.02,162.96,162.95,385.82]
["binance-futures","SOLUSDT",1754092908308,359.34,162.96,162.95,385.86]
["binance-futures","SOLUSDT",1754092908374,230.18,162.96,162.95,351.69]
["binance-futures","SOLUSDT",1754092908432,484.83,162.96,162.95,351.69]
["binance-futures","SOLUSDT",1754092908482,710.79,162.96,162.95,27.41]
["binance-futures","SOLUSDT",1754092908535,1144.5,162.95,162.94,70.03]
["binance-futures","SOLUSDT",1754092908585,1283.78,162.95,162.94,69.1]
["binance-futures","SOLUSDT",1754092908632,903.87,162.94,162.93,182.85]
["binance-futures","SOLUSDT",1754092908689,786.71,162.94,162.93,178.63]
["binance-futures","SOLUSDT",1754092908737,882.84,162.94,162.93,210.67]
["binance-futures","SOLUSDT",1754092908795,811.58,162.94,162.93,310.56]
["binance-futures","SOLUSDT",1754092908897,811.54,162.94,162.93,310.67]
["binance-futures","SOLUSDT",1754092908943,803.98,162.94,162.93,178.78]
["binance-futures","SOLUSDT",1754092909002,893.85,162.94,162.93,7.73]
["binance-futures","SOLUSDT",1754092909052,1245.94,162.93,162.92,7.16]
["binance-futures","SOLUSDT",1754092909107,944.6,162.91,162.9,174.17]
["binance-futures","SOLUSDT",1754092909158,1136.24,162.91,162.9,204.1]
["binance-futures","SOLUSDT",1754092909205,757.76,162.91,162.9,423.64]
["binance-futures","SOLUSDT",1754092909262,662.71,162.91,162.9,428.08]
["binance-futures","SOLUSDT",1754092909315,764.02,162.91,162.9,428.12]
["binance-futures","SOLUSDT",1754092909364,852.27,162.91,162.9,436.35]
["binance-futures","SOLUSDT",1754092909417,852.27,162.91,162.9,220.44]
["binance-futures","SOLUSDT",1754092909460,851.27,162.91,162.9,222.01]
["binance-futures","SOLUSDT",1754092909526,858.04,162.91,162.9,222.47]
["binance-futures","SOLUSDT",1754092909576,778.04,162.91,162.9,322.51]
["binance-futures","SOLUSDT",1754092909631,778.36,162.91,162.9,322.59]
["binance-futures","SOLUSDT",1754092909708,767.36,162.91,162.9,322.63]
["binance-futures","SOLUSDT",1754092909760,773.91,162.91,162.9,362.11]
["binance-futures","SOLUSDT",1754092909809,122.75,162.91,162.9,927.8]
["binance-futures","SOLUSDT",1754092909862,120.9,162.91,162.9,1216.11]
["binance-futures","SOLUSDT",1754092909912,123.44,162.93,162.92,1389.61]
["binance-futures","SOLUSDT",1754092909963,212.53,162.93,162.92,1435.08]
["binance-futures","SOLUSDT",1754092910015,212.53,162.93,162.92,1303.08]
["binance-futures","SOLUSDT",1754092910067,185.19,162.93,162.92,1303.12]
["binance-futures","SOLUSDT",1754092910116,185.3,162.93,162.92,1053.61]
["binance-futures","SOLUSDT",1754092910175,217.23,162.93,162.92,841.13]
["binance-futures","SOLUSDT",1754092910222,204.04,162.93,162.92,842.19]
["binance-futures","SOLUSDT",1754092910277,162.47,162.93,162.92,910.67]
["binance-futures","SOLUSDT",1754092910337,72.97,162.93,162.92,920.13]
["binance-futures","SOLUSDT",1754092910391,1.25,162.93,162.92,987.32]
["binance-futures","SOLUSDT",1754092910442,3.92,162.93,162.92,1157.43]
["binance-futures","SOLUSDT",1754092910493,117.28,162.93,162.92,992.37]
["binance-futures","SOLUSDT",1754092910545,339.25,162.93,162.92,924.36]
["binance-futures","SOLUSDT",1754092910639,339.36,162.93,162.92,924.38]
["binance-futures","SOLUSDT",1754092910683,339.36,162.93,162.92,924.32]
["binance-futures","SOLUSDT",1754092910741,94.03,162.93,162.92,992.8]
["binance-futures","SOLUSDT",1754092910800,4.03,162.93,162.92,992.81]
["binance-futures","SOLUSDT",1754092910853,4.03,162.93,162.92,992.66]
["binance-futures","SOLUSDT",1754092910911,3.93,162.93,162.92,992.66]
["binance-futures","SOLUSDT",1754092910962,3.89,162.93,162.92,992.66]
["binance-futures","SOLUSDT",1754092911058,255.85,162.93,162.92,924.18]
["binance-futures","SOLUSDT",1754092911129,691.77,162.93,162.92,412.96]
["binance-futures","SOLUSDT",1754092911181,629.15,162.93,162.92,386.47]
["binance-futures","SOLUSDT",1754092911229,844.85,162.93,162.92,195.02]
["binance-futures","SOLUSDT",1754092911285,780.37,162.93,162.92,126.48]
["binance-futures","SOLUSDT",1754092911330,852.34,162.93,162.92,19.46]
["binance-futures","SOLUSDT",1754092911386,858.92,162.93,162.92,19.42]
["binance-futures","SOLUSDT",1754092911438,899.58,162.93,162.92,19.42]
["binance-futures","SOLUSDT",1754092911486,778.65,162.93,162.92,222.34]
["binance-futures","SOLUSDT",1754092911539,778.82,162.93,162.92,190.41]
["binance-futures","SOLUSDT",1754092911608,778.82,162.93,162.92,222.52]
["binance-futures","SOLUSDT",1754092911638,778.82,162.93,162.92,222.55]
["binance-futures","SOLUSDT",1754092911731,814.03,162.93,162.92,190.65]
["binance-futures","SOLUSDT",1754092911778,814.03,162.93,162.92,19.14]
["binance-futures","SOLUSDT",1754092911840,814.03,162.93,162.92,18.93]
["binance-futures","SOLUSDT",1754092911888,814.69,162.93,162.92,18.96]
["binance-futures","SOLUSDT",1754092911941,814.65,162.93,162.92,18.55]
["binance-futures","SOLUSDT",1754092911986,813.12,162.93,162.92,189.45]
["binance-futures","SOLUSDT",1754092912032,813.41,162.93,162.92,189.52]
["binance-futures","SOLUSDT",1754092912099,813.41,162.93,162.92,189.71]
["binance-futures","SOLUSDT",1754092912138,812.38,162.93,162.92,221.64]
["binance-futures","SOLUSDT",1754092912204,812.51,162.93,162.92,188.04]
["binance-futures","SOLUSDT",1754092912255,820.0,162.92,162.91,79.23]
["binance-futures","SOLUSDT",1754092912306,755.61,162.91,162.9,61.58]
["binance-futures","SOLUSDT",1754092912357,647.09,162.91,162.9,550.13]
["binance-futures","SOLUSDT",1754092912408,257.83,162.91,162.9,783.71]
["binance-futures","SOLUSDT",1754092912453,257.9,162.91,162.9,667.34]
["binance-futures","SOLUSDT",1754092912510,258.49,162.91,162.9,667.34]
["binance-futures","SOLUSDT",1754092912617,258.0,162.91,162.9,667.45]
["binance-futures","SOLUSDT",1754092912665,258.0,162.91,162.9,667.47]
["binance-futures","SOLUSDT",1754092912715,258.0,162.91,162.9,620.75]
["binance-futures","SOLUSDT",1754092912771,254.44,162.91,162.9,620.76]
["binance-futures","SOLUSDT",1754092912822,254.44,162.91,162.9,620.77]
["binance-futures","SOLUSDT",1754092912948,107.96,162.91,162.9,913.19]
["binance-futures","SOLUSDT",1754092913002,113.99,162.91,162.9,913.19]
["binance-futures","SOLUSDT",1754092913054,113.99,162.91,162.9,913.16]
["binance-futures","SOLUSDT",1754092913111,113.99,162.91,162.9,981.65]
["binance-futures","SOLUSDT",1754092913215,91.29,162.92,162.91,2127.16]
["binance-futures","SOLUSDT",1754092913264,90.71,162.92,162.91,2039.35]
["binance-futures","SOLUSDT",1754092913315,91.42,162.92,162.91,1918.27]
["binance-futures","SOLUSDT",1754092913369,92.43,162.92,162.91,1909.27]
["binance-futures","SOLUSDT",1754092913424,92.91,162.92,162.91,1918.76]
["binance-futures","SOLUSDT",1754092913467,92.91,162.92,162.91,1921.93]
["binance-futures","SOLUSDT",1754092913526,6.97,162.93,162.92,1486.73]
["binance-futures","SOLUSDT",1754092913577,7.08,162.93,162.92,1540.4]
["binance-futures","SOLUSDT",1754092913629,7.04,162.93,162.92,1589.24]
["binance-futures","SOLUSDT",1754092913677,6.45,162.93,162.92,1589.29]
["binance-futures","SOLUSDT",1754092913735,119.85,162.93,162.92,1491.58]
["binance-futures","SOLUSDT",1754092913786,209.85,162.93,162.92,1192.28]
["binance-futures","SOLUSDT",1754092913875,209.89,162.93,162.92,1153.42]
["binance-futures","SOLUSDT",1754092913941,108.1,162.93,162.92,1221.94]
["binance-futures","SOLUSDT",1754092913989,108.1,162.93,162.92,1224.99]
["binance-futures","SOLUSDT",1754092914051,108.1,162.93,162.92,1156.51]
["binance-futures","SOLUSDT",1754092914101,108.31,162.93,162.92,1224.92]
["binance-futures","SOLUSDT",1754092914174,114.8,162.93,162.92,1224.44]
["binance-futures","SOLUSDT",1754092914215,221.65,162.93,162.92,985.75]
["binance-futures","SOLUSDT",1754092914290,253.62,162.93,162.92,985.81]
["binance-futures","SOLUSDT",1754092914343,221.84,162.93,162.92,985.85]
["binance-futures","SOLUSDT",1754092914354,221.84,162.93,162.92,1000.07]
["binance-futures","SOLUSDT",1754092914446,123.11,162.93,162.92,1137.28]
["binance-futures","SOLUSDT",1754092914507,123.03,162.93,162.92,1361.68]
["binance-futures","SOLUSDT",1754092914564,132.05,162.93,162.92,1361.69]
["binance-futures","SOLUSDT",1754092914802,523.71,162.93,162.92,938.93]
["binance-futures","SOLUSDT",1754092914854,850.87,162.93,162.92,83.42]
["binance-futures","SOLUSDT",1754092914907,890.74,162.93,162.92,78.27]
["binance-futures","SOLUSDT",1754092914955,938.91,162.93,162.92,78.27]
["binance-futures","SOLUSDT",1754092915006,654.44,162.93,162.92,374.13]
["binance-futures","SOLUSDT",1754092915062,642.17,162.93,162.92,273.26]
["binance-futures","SOLUSDT",1754092915150,642.17,162.93,162.92,249.44]
["binance-futures","SOLUSDT",1754092915214,691.53,162.93,162.92,78.39]
["binance-futures","SOLUSDT",1754092915272,693.97,162.93,162.92,78.4]
["binance-futures","SOLUSDT",1754092915317,639.23,162.93,162.92,78.55]
["binance-futures","SOLUSDT",1754092915372,640.83,162.93,162.92,78.61]
["binance-futures","SOLUSDT",1754092915428,640.9,162.93,162.92,78.61]
["binance-futures","SOLUSDT",1754092915475,640.9,162.93,162.92,78.58]
["binance-futures","SOLUSDT",1754092915529,646.13,162.93,162.92,78.6]
["binance-futures","SOLUSDT",1754092915591,693.79,162.93,162.92,78.6]
["binance-futures","SOLUSDT",1754092915649,647.08,162.93,162.92,78.6]
["binance-futures","SOLUSDT",1754092915692,647.08,162.93,162.92,79.21]
["binance-futures","SOLUSDT",1754092915919,1239.52,162.92,162.91,71.33]
["binance-futures","SOLUSDT",1754092915970,797.17,162.91,162.9,61.14]
["binance-futures","SOLUSDT",1754092916021,782.44,162.91,162.9,174.65]
["binance-futures","SOLUSDT",1754092916071,782.36,162.91,162.9,174.39]
["binance-futures","SOLUSDT",1754092916121,862.64,162.91,162.9,206.43]
["binance-futures","SOLUSDT",1754092916164,834.62,162.91,162.9,206.43]
["binance-futures","SOLUSDT",1754092916231,834.69,162.91,162.9,229.93]
["binance-futures","SOLUSDT",1754092916273,841.38,162.91,162.9,198.0]
["binance-futures","SOLUSDT",1754092916446,841.44,162.91,162.9,231.4]
["binance-futures","SOLUSDT",1754092916539,887.87,162.91,162.9,31.66]
["binance-futures","SOLUSDT",1754092916591,984.97,162.9,162.89,208.05]
["binance-futures","SOLUSDT",1754092916643,985.53,162.9,162.89,205.94]
["binance-futures","SOLUSDT",1754092916690,978.38,162.9,162.89,206.05]
["binance-futures","SOLUSDT",1754092916745,980.76,162.9,162.89,206.05]
["binance-futures","SOLUSDT",1754092916797,793.0,162.9,162.89,306.05]
["binance-futures","SOLUSDT",1754092916852,592.44,162.9,162.89,308.53]
["binance-futures","SOLUSDT",1754092916890,761.28,162.9,162.89,309.65]
["binance-futures","SOLUSDT",1754092916952,761.34,162.9,162.89,309.65]
["binance-futures","SOLUSDT",1754092917003,762.04,162.9,162.89,309.65]
["binance-futures","SOLUSDT",1754092917208,762.04,162.9,162.89,349.13]
["binance-futures","SOLUSDT",1754092917266,762.08,162.9,162.89,349.08]
["binance-futures","SOLUSDT",1754092917329,682.06,162.9,162.89,558.61]
["binance-futures","SOLUSDT",1754092917391,672.95,162.9,162.89,448.61]
["binance-futures","SOLUSDT",1754092917499,672.97,162.9,162.89,409.13]
["binance-futures","SOLUSDT",1754092917646,672.97,162.9,162.89,365.12]
["binance-futures","SOLUSDT",1754092917713,672.97,162.9,162.89,378.5]
["binance-futures","SOLUSDT",1754092917840,233.01,162.9,162.89,481.09]
["binance-futures","SOLUSDT",1754092917889,15.39,162.9,162.89,833.17]
["binance-futures","SOLUSDT",1754092917944,22.03,162.9,162.89,904.53]
["binance-futures","SOLUSDT",1754092917985,21.88,162.9,162.89,973.01]
["binance-futures","SOLUSDT",1754092918039,21.88,162.9,162.89,973.99]
["binance-futures","SOLUSDT",1754092918086,21.88,162.9,162.89,740.58]
["binance-futures","SOLUSDT",1754092918145,21.88,162.9,162.89,689.39]
["binance-futures","SOLUSDT",1754092944840,14.71,162.84,162.83,783.59]
["binance-futures","SOLUSDT",1754092979457,602.67,162.85,162.84,286.02]
["binance-futures","SOLUSDT",1754093038308,1110.93,162.86,162.85,581.34]
["binance-futures","SOLUSDT",1754093072884,125.93,162.81,162.8,739.58]
["binance-futures","SOLUSDT",1754093091762,230.01,162.63,162.62,904.36]
["binance-futures","SOLUSDT",1754093125067,479.69,162.76,162.75,881.02]
["binance-futures","SOLUSDT",1754093180144,702.87,162.71,162.7,51.55]
["binance-futures","SOLUSDT",1754093197340,484.45,162.83,162.82,410.27]
["binance-futures","SOLUSDT",1754093275676,1068.11,162.9,162.89,210.43]
["binance-futures","SOLUSDT",1754093294337,995.28,162.74,162.73,365.87]
["binance-futures","SOLUSDT",1754093343270,498.42,162.62,162.61,365.09]
["binance-futures","SOLUSDT",1754093387782,473.92,162.76,162.75,798.62]
["binance-futures","SOLUSDT",1754093405533,1440.69,162.85,162.84,295.2]
["binance-futures","SOLUSDT",1754093465447,19.65,162.96,162.95,2103.41]
["binance-futures","SOLUSDT",1754093500330,1336.55,162.94,162.93,110.63]
["binance-futures","SOLUSDT",1754093561313,926.21,162.92,162.91,178.02]
["binance-futures","SOLUSDT",1754093596892,1942.91,163.06,163.05,785.13]
["binance-futures","SOLUSDT",1754093619852,2184.24,163.14,163.13,2.87]
["binance-futures","SOLUSDT",1754093683167,1330.99,163.05,163.04,392.56]
["binance-futures","SOLUSDT",1754093717886,262.24,163.03,163.02,597.2]
["binance-futures","SOLUSDT",1754093779549,995.12,163.09,163.08,126.21]
["binance-futures","SOLUSDT",1754093788347,671.9,163.11,163.1,804.42]
["binance-futures","SOLUSDT",1754093833780,441.38,163.19,163.18,513.6]
["binance-futures","SOLUSDT",1754093891262,650.34,163.26,163.25,193.94]
["binance-futures","SOLUSDT",1754093928096,550.57,163.32,163.31,841.05]
["binance-futures","SOLUSDT",1754093946312,1125.43,163.39,163.38,78.54]
["binance-futures","SOLUSDT",1754094004788,918.59,163.58,163.57,84.66]
["binance-futures","SOLUSDT",1754094038610,463.02,163.59,163.58,281.51]
["binance-futures","SOLUSDT",1754094099288,36.37,163.72,163.71,1218.06]
["binance-futures","SOLUSDT",1754094134014,285.11,163.69,163.68,1923.14]
["binance-futures","SOLUSDT",1754094153327,316.47,163.71,163.7,1051.01]
["binance-futures","SOLUSDT",1754094217920,600.34,163.74,163.73,440.66]
["binance-futures","SOLUSDT",1754094266978,140.17,163.67,163.66,1092.81]
["binance-futures","SOLUSDT",1754094317075,689.36,163.73,163.72,890.31]
["binance-futures","SOLUSDT",1754094337402,45.72,163.73,163.72,971.76]
["binance-futures","SOLUSDT",1754094372859,200.04,163.66,163.65,879.67]
["binance-futures","SOLUSDT",1754094436550,170.23,163.69,163.68,993.84]
["binance-futures","SOLUSDT",1754094459555,740.39,163.69,163.68,373.83]
["binance-futures","SOLUSDT",1754094537840,2048.93,163.68,163.67,6.64]
["binance-futures","SOLUSDT",1754094558156,825.59,163.6,163.59,14413.86]
["binance-futures","SOLUSDT",1754094595195,424.68,163.58,163.57,816.03]
["binance-futures","SOLUSDT",1754094652914,169.83,163.34,163.33,2310.67]
["binance-futures","SOLUSDT",1754094687124,34.25,163.47,163.46,2797.44]
["binance-futures","SOLUSDT",1754094717439,1193.53,163.51,163.5,94.23]
["binance-futures","SOLUSDT",1754094767172,229.84,163.59,163.58,1586.41]
["binance-futures","SOLUSDT",1754094802588,182.66,163.51,163.5,1225.97]
["binance-futures","SOLUSDT",1754094864714,1919.85,163.5,163.49,28.95]
["binance-futures","SOLUSDT",1754094885267,195.95,163.43,163.42,1169.1]
["binance-futures","SOLUSDT",1754094949341,232.78,163.55,163.54,1456.67]
["binance-futures","SOLUSDT",1754094983300,1995.05,163.65,163.64,269.14]
["binance-futures","SOLUSDT",1754095020930,733.91,163.63,163.62,668.47]
["binance-futures","SOLUSDT",1754095082348,75.94,163.85,163.84,807.88]
["binance-futures","SOLUSDT",1754095102495,898.29,163.87,163.86,808.95]
["binance-futures","SOLUSDT",1754095139163,2097.53,163.82,163.81,85.2]
["binance-futures","SOLUSDT",1754095213288,636.39,163.87,163.86,1073.36]
["binance-futures","SOLUSDT",1754095239913,498.34,163.88,163.87,436.79]
["binance-futures","SOLUSDT",1754095298116,963.33,163.98,163.97,251.03]
["binance-futures","SOLUSDT",1754095317006,1116.2,163.98,163.97,214.91]
["binance-futures","SOLUSDT",1754095353779,7.8,163.89,163.88,1916.45]
["binance-futures","SOLUSDT",1754095398509,17.0,163.88,163.87,2676.09]
["binance-futures","SOLUSDT",1754095435274,824.19,163.78,163.77,297.84]
["binance-futures","SOLUSDT",1754095468130,1066.27,163.79,163.78,38.77]
["binance-futures","SOLUSDT",1754095528229,867.99,163.9,163.89,99.17]
["binance-futures","SOLUSDT",1754095563316,13.4,163.96,163.95,3124.41]
["binance-futures","SOLUSDT",1754095622436,937.38,164.0,163.99,535.36]
["binance-futures","SOLUSDT",1754095642576,156.55,164.05,164.04,1257.91]
["binance-futures","SOLUSDT",1754095677616,170.39,163.98,163.97,792.96]
["binance-futures","SOLUSDT",1754095736523,972.85,163.93,163.92,314.19]
["binance-futures","SOLUSDT",1754095755374,122.42,163.94,163.93,1632.75]
["binance-futures","SOLUSDT",1754095829452,111.35,164.16,164.15,1667.95]
["binance-futures","SOLUSDT",1754095866923,638.64,164.38,164.37,574.88]
["binance-futures","SOLUSDT",1754095877315,223.68,164.47,164.46,1675.36]
["binance-futures","SOLUSDT",1754095933708,359.07,164.27,164.26,396.64]
["binance-futures","SOLUSDT",1754095951619,955.93,164.32,164.31,184.73]
["binance-futures","SOLUSDT",1754096027327,648.59,164.47,164.46,361.99]
["binance-futures","SOLUSDT",1754096043699,1305.36,164.41,164.4,8.04]
["binance-futures","SOLUSDT",1754096085396,604.04,164.46,164.45,475.57]
["binance-futures","SOLUSDT",1754096149632,1128.76,164.45,164.44,662.25]
["binance-futures","SOLUSDT",1754096169848,1415.91,164.44,164.43,135.31]
["binance-futures","SOLUSDT",1754096206836,215.87,164.33,164.32,494.96]
["binance-futures","SOLUSDT",1754096272140,42.08,164.33,164.32,1803.19]
["binance-futures","SOLUSDT",1754096319036,674.31,164.36,164.35,438.28]
["binance-futures","SOLUSDT",1754096381056,334.26,164.47,164.46,837.36]
["binance-futures","SOLUSDT",1754096401820,345.05,164.56,164.55,1223.83]
["binance-futures","SOLUSDT",1754096438234,1458.43,164.57,164.56,102.13]
["binance-futures","SOLUSDT",1754096501462,816.78,164.39,164.38,36.35]
["binance-futures","SOLUSDT",1754096566667,622.62,164.43,164.42,98.83]
["binance-futures","SOLUSDT",1754096609882,88.23,164.36,164.35,1006.72]
["binance-futures","SOLUSDT",1754096630994,500.25,164.43,164.42,648.3]
["binance-futures","SOLUSDT",1754096695509,576.39,164.42,164.41,302.6]
["binance-futures","SOLUSDT",1754096730488,958.21,164.45,164.44,337.6]
["binance-futures","SOLUSDT",1754096762589,517.7,164.57,164.56,219.81]
["binance-futures","SOLUSDT",1754096828179,181.26,164.49,164.48,415.1]
["binance-futures","SOLUSDT",1754096849608,700.69,164.45,164.44,44.97]
["binance-futures","SOLUSDT",1754096919367,479.06,164.33,164.32,2691.65]
["binance-futures","SOLUSDT",1754096959184,1245.1,164.35,164.34,527.53]
["binance-futures","SOLUSDT",1754096979590,1447.72,164.24,164.23,287.8]
["binance-futures","SOLUSDT",1754097040172,313.42,164.18,164.17,1046.33]
["binance-futures","SOLUSDT",1754097087774,243.63,164.22,164.21,2281.54]
["binance-futures","SOLUSDT",1754097158874,771.99,164.2,164.19,764.85]
["binance-futures","SOLUSDT",1754097200731,900.44,164.14,164.13,249.86]
["binance-futures","SOLUSDT",1754097222418,139.05,164.06,164.05,357.58]
["binance-futures","SOLUSDT",1754097302394,54.37,164.31,164.3,730.58]
["binance-futures","SOLUSDT",1754097331965,196.78,164.25,164.24,154.41]
["binance-futures","SOLUSDT",1754097354562,96.79,164.31,164.3,883.82]
["binance-futures","SOLUSDT",1754097437605,629.98,164.45,164.44,408.51]
["binance-futures","SOLUSDT",1754097460040,391.26,164.41,164.4,4110.07]
["binance-futures","SOLUSDT",1754097542708,285.29,164.41,164.4,4819.84]
["binance-futures","SOLUSDT",1754097558600,365.01,164.4,164.39,182.22]
["binance-futures","SOLUSDT",1754097607295,307.23,164.26,164.25,689.73]
["binance-futures","SOLUSDT",1754097700507,1112.58,164.24,164.23,72.57]
["binance-futures","SOLUSDT",1754097725832,57.56,164.27,164.26,1012.03]
["binance-futures","SOLUSDT",1754097801914,264.62,164.1,164.09,705.69]
["binance-futures","SOLUSDT",1754097833566,607.21,164.01,164.0,1859.41]
["binance-futures","SOLUSDT",1754097864266,3049.35,163.91,163.9,493.33]
["binance-futures","SOLUSDT",1754097934677,137.27,164.01,164.0,2590.33]
["binance-futures","SOLUSDT",1754097976102,1418.73,163.99,163.98,121.0]
["binance-futures","SOLUSDT",1754098049177,1787.98,163.96,163.95,245.44]
["binance-futures","SOLUSDT",1754098050926,1946.59,163.96,163.95,219.5]
["binance-futures","SOLUSDT",1754098110177,6.82,163.87,163.86,1879.84]
["binance-futures","SOLUSDT",1754098182123,40.04,163.94,163.93,1398.09]
["binance-futures","SOLUSDT",1754098225058,1106.31,163.98,163.97,1298.96]
["binance-futures","SOLUSDT",1754098249218,82.51,163.99,163.98,1137.83]
["binance-futures","SOLUSDT",1754098324332,776.55,163.9,163.89,380.34]
["binance-futures","SOLUSDT",1754098355044,68.64,163.85,163.84,747.94]
["binance-futures","SOLUSDT",1754098432208,28.06,163.99,163.98,3732.51]
["binance-futures","SOLUSDT",1754098472161,41.97,164.09,164.08,4069.42]
["binance-futures","SOLUSDT",1754098491158,40.25,164.22,164.21,3743.08]
["binance-futures","SOLUSDT",1754098560422,401.55,164.09,164.08,533.45]
["binance-futures","SOLUSDT",1754098607934,254.74,164.04,164.03,399.52]
["binance-futures","SOLUSDT",1754098670245,56.16,164.3,164.29,2210.15]
["binance-futures","SOLUSDT",1754098712225,496.15,164.3,164.29,379.55]
["binance-futures","SOLUSDT",1754098736064,146.47,164.3,164.29,1347.15]
["binance-futures","SOLUSDT",1754098805172,106.14,164.17,164.16,519.03]
["binance-futures","SOLUSDT",1754098849187,39.22,164.28,164.27,1101.97]
["binance-futures","SOLUSDT",1754098907225,19.35,164.41,164.4,705.64]
["binance-futures","SOLUSDT",1754098940050,412.35,164.43,164.42,187.2]
["binance-futures","SOLUSDT",1754098985410,806.15,164.46,164.45,230.41]
["binance-futures","SOLUSDT",1754099059757,225.96,164.4,164.39,1122.89]
["binance-futures","SOLUSDT",1754099103415,98.22,164.41,164.4,560.33]
["binance-futures","SOLUSDT",1754099134189,143.01,164.4,164.39,1161.54]
["binance-futures","SOLUSDT",1754099203868,476.27,164.49,164.48,713.01]
["binance-futures","SOLUSDT",1754099246974,30.82,164.51,164.5,1338.06]
["binance-futures","SOLUSDT",1754099325116,1373.65,164.5,164.49,334.87]
["binance-futures","SOLUSDT",1754099368372,813.04,164.37,164.36,113.61]
["binance-futures","SOLUSDT",1754099415034,143.27,164.4,164.39,1163.5]
["binance-futures","SOLUSDT",1754099464224,1482.15,164.5,164.49,222.65]
["binance-futures","SOLUSDT",1754099508121,1039.23,164.49,164.48,191.71]
["binance-futures","SOLUSDT",1754099584030,95.92,164.36,164.35,1301.09]
["binance-futures","SOLUSDT",1754099607557,98.35,164.46,164.45,1069.93]
["binance-futures","SOLUSDT",1754099650072,778.86,164.5,164.49,143.39]
["binance-futures","SOLUSDT",1754099731882,100.78,164.62,164.61,485.99]
["binance-futures","SOLUSDT",1754099770111,287.02,164.58,164.57,763.3]
["binance-futures","SOLUSDT",1754099795651,609.16,164.57,164.56,985.79]
["binance-futures","SOLUSDT",1754099873849,229.5,164.71,164.7,416.61]
["binance-futures","SOLUSDT",1754099914988,789.65,164.71,164.7,407.6]
["binance-futures","SOLUSDT",1754099964315,1737.54,164.75,164.74,261.47]
["binance-futures","SOLUSDT",1754100016567,984.37,164.69,164.68,1232.61]
["binance-futures","SOLUSDT",1754100062236,856.66,164.68,164.67,76.94]
["binance-futures","SOLUSDT",1754100141600,604.83,164.63,164.62,139.64]
["binance-futures","SOLUSDT",1754100186830,866.54,164.67,164.66,140.78]
["binance-futures","SOLUSDT",1754100266999,394.49,164.67,164.66,827.78]
["binance-futures","SOLUSDT",1754100291106,118.41,164.68,164.67,1349.34]
["binance-futures","SOLUSDT",1754100328518,491.03,164.75,164.74,898.01]
["binance-futures","SOLUSDT",1754100404654,132.84,164.75,164.74,854.32]
["binance-futures","SOLUSDT",1754100448318,1001.75,164.73,164.72,699.6]
["binance-futures","SOLUSDT",1754100514220,603.89,164.81,164.8,84.59]
["binance-futures","SOLUSDT",1754100558441,1409.32,164.8,164.79,1107.71]
["binance-futures","SOLUSDT",1754100580288,585.89,164.83,164.82,358.78]
["binance-futures","SOLUSDT",1754100650464,878.33,164.71,164.7,290.66]
["binance-futures","SOLUSDT",1754100673341,410.71,164.73,164.72,1561.75]
["binance-futures","SOLUSDT",1754100717508,129.57,164.81,164.8,1808.51]
["binance-futures","SOLUSDT",1754100779818,660.2,164.91,164.9,172.12]
["binance-futures","SOLUSDT",1754100834605,931.33,164.76,164.75,349.49]
["binance-futures","SOLUSDT",1754100916102,1773.89,164.76,164.75,283.3]
["binance-futures","SOLUSDT",1754100941508,878.85,164.72,164.71,429.85]
["binance-futures","SOLUSDT",1754100985011,329.7,164.78,164.77,1737.43]
["binance-futures","SOLUSDT",1754101060933,423.73,164.71,164.7,4295.6]
["binance-futures","SOLUSDT",1754101103297,681.46,164.62,164.61,770.97]
["binance-futures","SOLUSDT",1754101179998,546.01,164.61,164.6,251.01]
["binance-futures","SOLUSDT",1754101203720,16.68,164.58,164.57,1643.16]
["binance-futures","SOLUSDT",1754101248881,442.18,164.56,164.55,344.02]
["binance-futures","SOLUSDT",1754101330012,1329.56,164.54,164.53,1405.49]
["binance-futures","SOLUSDT",1754101396337,471.37,164.61,164.6,150.9]
["binance-futures","SOLUSDT",1754101458465,1106.77,164.39,164.38,2.24]
["binance-futures","SOLUSDT",1754101481546,632.94,164.37,164.36,287.88]
["binance-futures","SOLUSDT",1754101519218,200.24,164.44,164.43,1459.99]
["binance-futures","SOLUSDT",1754101592628,95.96,164.57,164.56,803.25]
["binance-futures","SOLUSDT",1754101619165,552.65,164.62,164.61,497.54]
["binance-futures","SOLUSDT",1754101718292,1578.05,164.54,164.53,179.32]
["binance-futures","SOLUSDT",1754101743728,1085.57,164.46,164.45,410.81]
["binance-futures","SOLUSDT",1754101818800,63.43,164.57,164.56,375.55]
["binance-futures","SOLUSDT",1754101861820,693.56,164.61,164.6,771.13]
["binance-futures","SOLUSDT",1754101885249,70.05,164.55,164.54,923.93]
["binance-futures","SOLUSDT",1754101944894,583.51,164.45,164.44,176.5]
["binance-futures","SOLUSDT",1754102001569,411.06,164.49,164.48,595.45]
["binance-futures","SOLUSDT",1754102024748,157.88,164.45,164.44,500.07]
["binance-futures","SOLUSDT",1754102117314,303.31,164.4,164.39,382.62]
["binance-futures","SOLUSDT",1754102139840,372.52,164.3,164.29,1141.64]
["binance-futures","SOLUSDT",1754102184316,164.07,164.4,164.39,822.24]
["binance-futures","SOLUSDT",1754102259244,395.1,164.4,164.39,137.61]
["binance-futures","SOLUSDT",1754102290312,1458.74,164.37,164.36,345.35]
["binance-futures","SOLUSDT",1754102390946,503.05,164.41,164.4,1513.38]
["binance-futures","SOLUSDT",1754102413827,1211.05,164.41,164.4,855.1]
["binance-futures","SOLUSDT",1754102493720,760.66,164.41,164.4,783.92]
["binance-futures","SOLUSDT",1754102500551,815.49,164.41,164.4,783.16]
["binance-futures","SOLUSDT",1754102557306,2153.65,164.23,164.22,237.43]
["binance-futures","SOLUSDT",1754102599758,626.08,164.31,164.3,824.97]
["binance-futures","SOLUSDT",1754102680442,188.43,164.28,164.27,1154.13]
["binance-futures","SOLUSDT",1754102753052,747.91,164.25,164.24,227.38]
["binance-futures","SOLUSDT",1754102779065,99.68,164.29,164.28,991.93]
["binance-futures","SOLUSDT",1754102817529,577.38,164.26,164.25,126.47]
["binance-futures","SOLUSDT",1754102889985,245.14,164.3,164.29,746.3]
["binance-futures","SOLUSDT",1754102928990,1102.78,164.26,164.25,196.34]
["binance-futures","SOLUSDT",1754102950145,174.5,164.25,164.24,758.46]
["binance-futures","SOLUSDT",1754103036657,533.9,164.3,164.29,537.4]
["binance-futures","SOLUSDT",1754103068952,809.61,164.23,164.22,395.62]
["binance-futures","SOLUSDT",1754103124215,823.07,164.29,164.28,234.34]
["binance-futures","SOLUSDT",1754103164689,75.22,164.3,164.29,794.82]
["binance-futures","SOLUSDT",1754103187547,26.07,164.35,164.34,956.89]
["binance-futures","SOLUSDT",1754103272174,1524.31,164.4,164.39,46.55]
["binance-futures","SOLUSDT",1754103276720,592.58,164.4,164.39,975.89]
["binance-futures","SOLUSDT",1754103363796,37.02,164.51,164.5,1293.84]
["binance-futures","SOLUSDT",1754103406231,1215.13,164.43,164.42,77.93]
["binance-futures","SOLUSDT",1754103427325,160.81,164.5,164.49,1023.61]
["binance-futures","SOLUSDT",1754103495850,117.02,164.45,164.44,1147.83]
["binance-futures","SOLUSDT",1754103537100,729.12,164.4,164.39,194.41]
["binance-futures","SOLUSDT",1754103571157,291.68,164.48,164.47,1107.12]
["binance-futures","SOLUSDT",1754103643681,994.29,164.72,164.71,499.62]
["binance-futures","SOLUSDT",1754103662271,1190.63,164.52,164.51,215.78]
["binance-futures","SOLUSDT",1754103725159,63.67,164.52,164.51,1056.02]
["binance-futures","SOLUSDT",1754103763610,197.71,164.47,164.46,995.26]
["binance-futures","SOLUSDT",1754103810681,494.11,164.5,164.49,752.62]
["binance-futures","SOLUSDT",1754103851159,309.4,164.46,164.45,662.91]
["binance-futures","SOLUSDT",1754103890337,80.74,164.49,164.48,990.51]
["binance-futures","SOLUSDT",1754103952728,193.82,164.61,164.6,1061.16]
["binance-futures","SOLUSDT",1754103990109,853.01,164.6,164.59,562.9]
["binance-futures","SOLUSDT",1754104009098,123.05,164.58,164.57,631.5]
["binance-futures","SOLUSDT",1754104075434,609.74,164.6,164.59,237.72]
["binance-futures","SOLUSDT",1754104112632,990.29,164.73,164.72,593.47]
["binance-futures","SOLUSDT",1754104178588,1326.3,164.72,164.71,71.03]
["binance-futures","SOLUSDT",1754104217738,1295.1,164.69,164.68,203.45]
["binance-futures","SOLUSDT",1754104238820,750.04,164.69,164.68,596.5]
["binance-futures","SOLUSDT",1754104284803,657.01,164.57,164.56,0.04]
["binance-futures","SOLUSDT",1754104344584,419.59,164.59,164.58,922.21]
["binance-futures","SOLUSDT",1754104410388,58.98,164.56,164.55,1436.62]
["binance-futures","SOLUSDT",1754104433087,379.51,164.56,164.55,777.01]
["binance-futures","SOLUSDT",1754104477329,435.78,164.57,164.56,543.94]
["binance-futures","SOLUSDT",1754104545199,434.22,164.58,164.57,1836.49]
["binance-futures","SOLUSDT",1754104586803,246.0,164.56,164.55,817.25]
["binance-futures","SOLUSDT",1754104609704,1513.87,164.55,164.54,218.01]
["binance-futures","SOLUSDT",1754104682828,91.68,164.51,164.5,937.18]
["binance-futures","SOLUSDT",1754104725063,956.11,164.54,164.53,353.99]
["binance-futures","SOLUSDT",1754104801036,341.43,164.46,164.45,532.02]
["binance-futures","SOLUSDT",1754104847994,1372.64,164.53,164.52,226.53]
["binance-futures","SOLUSDT",1754104865112,1235.34,164.46,164.45,449.42]
["binance-futures","SOLUSDT",1754104940767,255.14,164.42,164.41,1185.4]
["binance-futures","SOLUSDT",1754104980528,355.1,164.42,164.41,708.74]
["binance-futures","SOLUSDT",1754105049932,271.27,164.38,164.37,875.76]
["binance-futures","SOLUSDT",1754105067593,339.48,164.41,164.4,1629.78]
["binance-futures","SOLUSDT",1754105116694,346.62,164.53,164.52,1666.47]
["binance-futures","SOLUSDT",1754105190426,49.81,164.45,164.44,850.47]
["binance-futures","SOLUSDT",1754105233349,606.0,164.46,164.45,322.21]
["binance-futures","SOLUSDT",1754105255202,1146.39,164.45,164.44,94.73]
["binance-futures","SOLUSDT",1754105340849,760.95,164.44,164.43,1030.22]
["binance-futures","SOLUSDT",1754105371368,745.77,164.39,164.38,357.91]
["binance-futures","SOLUSDT",1754105445587,1438.09,164.35,164.34,27.12]
["binance-futures","SOLUSDT",1754105465005,2.02,164.32,164.31,1462.64]
["binance-futures","SOLUSDT",1754105506313,173.63,164.37,164.36,718.73]
["binance-futures","SOLUSDT",1754105576329,662.96,164.44,164.43,422.41]
["binance-futures","SOLUSDT",1754105636628,609.69,164.54,164.53,807.41]
["binance-futures","SOLUSDT",1754105685826,1323.27,164.52,164.51,15.92]
["binance-futures","SOLUSDT",1754105708127,237.23,164.52,164.51,686.51]
["binance-futures","SOLUSDT",1754105749325,400.3,164.53,164.52,772.98]
["binance-futures","SOLUSDT",1754105817733,828.88,164.51,164.5,286.1]
["binance-futures","SOLUSDT",1754105851586,71.1,164.51,164.5,1464.43]
["binance-futures","SOLUSDT",1754105930306,543.66,164.51,164.5,1403.41]
["binance-futures","SOLUSDT",1754105952770,262.37,164.52,164.51,1192.58]
["binance-futures","SOLUSDT",1754105995012,1288.56,164.55,164.54,374.82]
["binance-futures","SOLUSDT",1754106065749,1556.8,164.55,164.54,260.89]
["binance-futures","SOLUSDT",1754106088641,1768.19,164.55,164.54,310.83]
["binance-futures","SOLUSDT",1754106156865,1456.85,164.55,164.54,324.95]
["binance-futures","SOLUSDT",1754106206901,775.52,164.51,164.5,1377.52]
["binance-futures","SOLUSDT",1754106248120,909.97,164.53,164.52,289.78]
["binance-futures","SOLUSDT",1754106318001,565.16,164.36,164.35,728.52]
["binance-futures","SOLUSDT",1754106337200,2013.65,164.33,164.32,18.92]
["binance-futures","SOLUSDT",1754106407836,71.97,164.28,164.27,2457.38]
["binance-futures","SOLUSDT",1754106439606,1332.55,164.23,164.22,105.33]
["binance-futures","SOLUSDT",1754106484062,1872.7,164.33,164.32,111.38]
["binance-futures","SOLUSDT",1754106554287,200.2,164.41,164.4,787.2]
["binance-futures","SOLUSDT",1754106578995,519.67,164.4,164.39,216.34]
["binance-futures","SOLUSDT",1754106627621,730.96,164.48,164.47,1295.1]
["binance-futures","SOLUSDT",1754106690538,1592.08,164.22,164.21,732.91]
["binance-futures","SOLUSDT",1754106710222,1602.22,164.11,164.1,361.69]
["binance-futures","SOLUSDT",1754106790704,1490.27,164.26,164.25,207.94]
["binance-futures","SOLUSDT",1754106812750,722.5,164.3,164.29,523.59]
["binance-futures","SOLUSDT",1754106853562,1021.45,164.29,164.28,266.24]
["binance-futures","SOLUSDT",1754106910550,323.07,164.24,164.23,951.83]
["binance-futures","SOLUSDT",1754106946057,299.6,164.28,164.27,1424.72]
["binance-futures","SOLUSDT",1754106985563,78.86,164.27,164.26,1468.15]
["binance-futures","SOLUSDT",1754107055205,371.39,164.29,164.28,1323.46]
["binance-futures","SOLUSDT",1754107129256,1813.93,164.27,164.26,82.99]
["binance-futures","SOLUSDT",1754107179039,696.26,164.26,164.25,205.11]
["binance-futures","SOLUSDT",1754107194667,95.97,164.31,164.3,1716.75]
["binance-futures","SOLUSDT",1754107229895,297.5,164.37,164.36,811.46]
["binance-futures","SOLUSDT",1754107296079,61.92,164.33,164.32,965.18]
["binance-futures","SOLUSDT",1754107318366,811.05,164.35,164.34,638.28]
["binance-futures","SOLUSDT",1754107410222,99.02,164.34,164.33,2827.79]
["binance-futures","SOLUSDT",1754107417779,177.95,164.39,164.38,2546.72]
["binance-futures","SOLUSDT",1754107470711,369.04,164.46,164.45,1240.32]
["binance-futures","SOLUSDT",1754107542155,827.87,164.32,164.31,948.45]
["binance-futures","SOLUSDT",1754107563207,562.88,164.34,164.33,748.01]
["binance-futures","SOLUSDT",1754107650090,228.21,164.29,164.28,764.37]
["binance-futures","SOLUSDT",1754107675345,367.62,164.33,164.32,1143.34]
["binance-futures","SOLUSDT",1754107739561,879.92,164.42,164.41,274.49]
["binance-futures","SOLUSDT",1754107778798,475.79,164.4,164.39,950.1]
["binance-futures","SOLUSDT",1754107800123,625.25,164.42,164.41,321.97]
["binance-futures","SOLUSDT",1754107839207,198.15,164.32,164.31,873.32]
["binance-futures","SOLUSDT",1754107936079,568.01,164.29,164.28,891.67]
["binance-futures","SOLUSDT",1754107981745,349.23,164.14,164.13,739.74]
["binance-futures","SOLUSDT",1754108022999,568.33,164.14,164.13,635.97]
["binance-futures","SOLUSDT",1754108045891,533.13,164.2,164.19,836.44]
["binance-futures","SOLUSDT",1754108118956,1128.3,164.15,164.14,361.42]
["binance-futures","SOLUSDT",1754108154269,1517.79,164.04,164.03,111.89]
["binance-futures","SOLUSDT",1754108178175,399.97,164.03,164.02,464.32]
["binance-futures","SOLUSDT",1754108256376,56.37,163.92,163.91,1154.38]
["binance-futures","SOLUSDT",1754108277444,427.69,163.93,163.92,371.53]
["binance-futures","SOLUSDT",1754108346849,269.61,163.93,163.92,855.91]
["binance-futures","SOLUSDT",1754108386616,276.47,163.99,163.98,951.14]
["binance-futures","SOLUSDT",1754108426148,351.74,164.13,164.12,1867.37]
["binance-futures","SOLUSDT",1754108483079,471.62,164.26,164.25,505.48]
["binance-futures","SOLUSDT",1754108502734,373.49,164.29,164.28,1016.25]
["binance-futures","SOLUSDT",1754108571343,280.16,164.2,164.19,826.69]
["binance-futures","SOLUSDT",1754108614243,1229.67,164.23,164.22,446.97]
["binance-futures","SOLUSDT",1754108640403,759.28,164.22,164.21,295.99]
["binance-futures","SOLUSDT",1754108710986,42.85,164.27,164.26,1619.0]
["binance-futures","SOLUSDT",1754108746752,381.1,164.27,164.26,822.95]
["binance-futures","SOLUSDT",1754108816374,192.7,164.32,164.31,1168.75]
["binance-futures","SOLUSDT",1754108856542,288.07,164.41,164.4,1649.64]
["binance-futures","SOLUSDT",1754108879501,987.26,164.47,164.46,751.08]
["binance-futures","SOLUSDT",1754108918494,606.31,164.55,164.54,2124.64]
["binance-futures","SOLUSDT",1754108984555,1165.08,164.56,164.55,125.57]
["binance-futures","SOLUSDT",1754109007023,906.28,164.55,164.54,215.95]
["binance-futures","SOLUSDT",1754109089553,44.13,164.52,164.51,2033.99]
["binance-futures","SOLUSDT",1754109111180,1028.85,164.56,164.55,336.46]
["binance-futures","SOLUSDT",1754109168220,90.42,164.59,164.58,930.26]
["binance-futures","SOLUSDT",1754109219227,49.04,164.61,164.6,1182.48]
["binance-futures","SOLUSDT",1754109239459,179.62,164.69,164.68,881.57]
["binance-futures","SOLUSDT",1754109303525,876.75,164.73,164.72,877.84]
["binance-futures","SOLUSDT",1754109342275,639.26,164.81,164.8,305.47]
["binance-futures","SOLUSDT",1754109407440,523.31,164.92,164.91,819.44]
["binance-futures","SOLUSDT",1754109442754,748.05,164.97,164.96,623.09]
["binance-futures","SOLUSDT",1754109464250,1825.61,164.9,164.89,736.22]
["binance-futures","SOLUSDT",1754109530733,137.2,165.02,165.01,1650.57]
["binance-futures","SOLUSDT",1754109568118,567.86,165.05,165.04,527.26]
["binance-futures","SOLUSDT",1754109637828,1138.46,165.03,165.02,248.89]
["binance-futures","SOLUSDT",1754109645524,1421.08,165.01,165.0,17185.57]
["binance-futures","SOLUSDT",1754109692722,1331.9,165.01,165.0,1920.52]
["binance-futures","SOLUSDT",1754109758908,384.66,165.06,165.05,995.98]
["binance-futures","SOLUSDT",1754109800018,817.38,165.07,165.06,199.61]
["binance-futures","SOLUSDT",1754109822487,1089.57,165.07,165.06,65.31]
["binance-futures","SOLUSDT",1754109892948,498.05,165.04,165.03,1153.69]
["binance-futures","SOLUSDT",1754109927713,268.17,165.04,165.03,809.68]
["binance-futures","SOLUSDT",1754109994922,525.32,165.14,165.13,1022.87]
["binance-futures","SOLUSDT",1754110036084,921.24,165.11,165.1,7144.74]
["binance-futures","SOLUSDT",1754110055458,96.49,165.04,165.03,1821.38]
["binance-futures","SOLUSDT",1754110124686,51.45,165.09,165.08,2259.11]
["binance-futures","SOLUSDT",1754110174859,215.52,165.09,165.08,802.49]
["binance-futures","SOLUSDT",1754110229812,1052.83,165.1,165.09,368.11]
["binance-futures","SOLUSDT",1754110251570,1166.12,165.1,165.09,396.78]
["binance-futures","SOLUSDT",1754110287209,2148.6,164.99,164.98,145.81]
["binance-futures","SOLUSDT",1754110353318,861.5,165.02,165.01,365.4]
["binance-futures","SOLUSDT",1754110379129,2047.35,164.93,164.92,465.13]
["binance-futures","SOLUSDT",1754110467474,1715.12,164.92,164.91,112.69]
["binance-futures","SOLUSDT",1754110488654,590.04,164.9,164.89,1085.09]
["binance-futures","SOLUSDT",1754110533258,545.1,164.87,164.86,755.64]
["binance-futures","SOLUSDT",1754110600448,521.45,164.98,164.97,1011.51]
["binance-futures","SOLUSDT",1754110642071,136.06,164.97,164.96,1983.28]
["binance-futures","SOLUSDT",1754110677285,1100.56,165.02,165.01,610.42]
["binance-futures","SOLUSDT",1754110732539,524.8,165.12,165.11,632.27]
["binance-futures","SOLUSDT",1754110772098,1050.95,165.12,165.11,473.45]
["binance-futures","SOLUSDT",1754110839951,2429.38,165.11,165.1,58.84]
["binance-futures","SOLUSDT",1754110860477,33.8,165.04,165.03,1148.42]
["binance-futures","SOLUSDT",1754110932278,261.69,165.09,165.08,1468.07]
["binance-futures","SOLUSDT",1754110973075,336.91,165.09,165.08,1954.23]
["binance-futures","SOLUSDT",1754111014217,1142.3,164.97,164.96,105.76]
["binance-futures","SOLUSDT",1754111084573,339.01,164.93,164.92,838.78]
["binance-futures","SOLUSDT",1754111106393,1074.59,164.92,164.91,391.43]
["binance-futures","SOLUSDT",1754111146376,219.28,165.01,165.0,1014.86]
["binance-futures","SOLUSDT",1754111224447,961.85,164.95,164.94,1851.42]
["binance-futures","SOLUSDT",1754111235740,960.37,164.88,164.87,281.66]
["binance-futures","SOLUSDT",1754111276836,225.12,164.85,164.84,866.88]
["binance-futures","SOLUSDT",1754111345514,659.79,164.87,164.86,551.73]
["binance-futures","SOLUSDT",1754111386375,657.44,164.87,164.86,158.21]
["binance-futures","SOLUSDT",1754111440537,987.51,164.88,164.87,176.99]
["binance-futures","SOLUSDT",1754111481517,607.34,164.84,164.83,823.58]
["binance-futures","SOLUSDT",1754111523151,1532.35,164.86,164.85,414.88]
["binance-futures","SOLUSDT",1754111595244,921.41,164.78,164.77,403.31]
["binance-futures","SOLUSDT",1754111635477,389.15,164.79,164.78,1023.84]
["binance-futures","SOLUSDT",1754111705188,2081.96,164.75,164.74,76.57]
["binance-futures","SOLUSDT",1754111732377,1034.61,164.64,164.63,590.29]
["binance-futures","SOLUSDT",1754111760629,1122.83,164.57,164.56,134.39]
["binance-futures","SOLUSDT",1754111825739,42.63,164.75,164.74,1303.17]
["binance-futures","SOLUSDT",1754111847040,996.95,164.79,164.78,129.34]
["binance-futures","SOLUSDT",1754111940526,535.51,164.74,164.73,804.13]
["binance-futures","SOLUSDT",1754111988569,81.46,164.68,164.67,1130.87]
["binance-futures","SOLUSDT",1754112002529,551.22,164.68,164.67,544.26]
["binance-futures","SOLUSDT",1754112072298,180.95,164.74,164.73,800.94]
["binance-futures","SOLUSDT",1754112095136,334.46,164.77,164.76,726.27]
["binance-futures","SOLUSDT",1754112133701,793.46,164.9,164.89,457.13]
["binance-futures","SOLUSDT",1754112199949,217.83,164.92,164.91,1357.42]
["binance-futures","SOLUSDT",1754112269188,142.0,164.82,164.81,716.82]
["binance-futures","SOLUSDT",1754112309715,302.43,164.99,164.98,2236.57]
["binance-futures","SOLUSDT",1754112332851,398.36,164.98,164.97,801.32]
["binance-futures","SOLUSDT",1754112370536,172.07,165.05,165.04,1314.67]
["binance-futures","SOLUSDT",1754112438959,1309.43,165.02,165.01,486.66]
["binance-futures","SOLUSDT",1754112487105,74.7,165.03,165.02,798.6]
["binance-futures","SOLUSDT",1754112554729,1094.25,165.04,165.03,4062.66]
["binance-futures","SOLUSDT",1754112578621,860.59,165.1,165.09,539.55]
["binance-futures","SOLUSDT",1754112618562,1054.5,165.11,165.1,148.66]
["binance-futures","SOLUSDT",1754112684870,457.91,164.94,164.93,2419.35]
["binance-futures","SOLUSDT",1754112750186,834.63,165.0,164.99,342.95]
["binance-futures","SOLUSDT",1754112796425,583.3,164.95,164.94,914.18]
["binance-futures","SOLUSDT",1754112819523,566.4,164.91,164.9,579.61]
["binance-futures","SOLUSDT",1754112889275,1006.43,164.8,164.79,38.47]
["binance-futures","SOLUSDT",1754112932541,260.56,164.83,164.82,632.33]
["binance-futures","SOLUSDT",1754112954675,933.89,164.85,164.84,13.18]
["binance-futures","SOLUSDT",1754113002824,1492.57,164.81,164.8,43.2]
["binance-futures","SOLUSDT",1754113071431,329.99,164.77,164.76,1058.86]
["binance-futures","SOLUSDT",1754113144196,618.42,164.67,164.66,321.79]
["binance-futures","SOLUSDT",1754113185697,314.09,164.67,164.66,1352.18]
["binance-futures","SOLUSDT",1754113209479,1189.89,164.65,164.64,398.99]
["binance-futures","SOLUSDT",1754113271620,828.22,164.67,164.66,349.89]
["binance-futures","SOLUSDT",1754113320567,465.87,164.72,164.71,268.3]
["binance-futures","SOLUSDT",1754113344849,1131.0,164.68,164.67,395.38]
["binance-futures","SOLUSDT",1754113444034,1125.15,164.62,164.61,616.03]
["binance-futures","SOLUSDT",1754113466507,789.67,164.66,164.65,416.73]
["binance-futures","SOLUSDT",1754113499964,360.01,164.65,164.64,928.53]
["binance-futures","SOLUSDT",1754113572910,956.77,164.5,164.49,696.36]
["binance-futures","SOLUSDT",1754113595218,9.93,164.54,164.53,1831.21]
["binance-futures","SOLUSDT",1754113685432,912.77,164.53,164.52,537.37]
["binance-futures","SOLUSDT",1754113708721,608.8,164.54,164.53,464.78]
["binance-futures","SOLUSDT",1754113778263,366.04,164.61,164.6,637.96]
["binance-futures","SOLUSDT",1754113791681,402.87,164.61,164.6,625.05]
["binance-futures","SOLUSDT",1754113838201,26.0,164.69,164.68,1904.32]
["binance-futures","SOLUSDT",1754113908794,10.24,164.65,164.64,924.86]
["binance-futures","SOLUSDT",1754113950245,72.93,164.63,164.62,981.18]
["binance-futures","SOLUSDT",1754114025125,20.28,164.67,164.66,899.58]
["binance-futures","SOLUSDT",1754114060568,335.35,164.66,164.65,780.86]
["binance-futures","SOLUSDT",1754114093420,1390.45,164.55,164.54,363.78]
["binance-futures","SOLUSDT",1754114163688,587.1,164.64,164.63,505.32]
["binance-futures","SOLUSDT",1754114208425,405.49,164.67,164.66,863.78]
["binance-futures","SOLUSDT",1754114233153,701.7,164.66,164.65,307.2]
["binance-futures","SOLUSDT",1754114338195,485.46,164.61,164.6,1009.94]
["binance-futures","SOLUSDT",1754114383060,603.76,164.62,164.61,515.34]
["binance-futures","SOLUSDT",1754114435737,735.58,164.68,164.67,559.03]
["binance-futures","SOLUSDT",1754114476250,1212.21,164.66,164.65,75.74]
["binance-futures","SOLUSDT",1754114497834,148.49,164.6,164.59,1253.86]
["binance-futures","SOLUSDT",1754114571879,755.6,164.63,164.62,533.39]
["binance-futures","SOLUSDT",1754114600820,1096.79,164.67,164.66,479.7]
["binance-futures","SOLUSDT",1754114674206,618.84,164.54,164.53,973.14]
["binance-futures","SOLUSDT",1754114710575,301.96,164.44,164.43,944.26]
["binance-futures","SOLUSDT",1754114730243,1634.23,164.39,164.38,136.4]
["binance-futures","SOLUSDT",1754114788419,761.55,164.39,164.38,655.8]
["binance-futures","SOLUSDT",1754114830914,102.39,164.25,164.24,1117.57]
["binance-futures","SOLUSDT",1754114889607,466.06,164.29,164.28,537.17]
["binance-futures","SOLUSDT",1754114910864,1077.75,164.36,164.35,510.66]
["binance-futures","SOLUSDT",1754114949821,489.49,164.33,164.32,897.25]
["binance-futures","SOLUSDT",1754115012566,1006.64,164.16,164.15,153.18]
["binance-futures","SOLUSDT",1754115049144,614.44,164.16,164.15,749.07]
["binance-futures","SOLUSDT",1754115102368,521.87,164.3,164.29,713.77]
["binance-futures","SOLUSDT",1754115138348,1107.83,164.2,164.19,585.44]
["binance-futures","SOLUSDT",1754115181312,348.42,164.27,164.26,1675.22]
["binance-futures","SOLUSDT",1754115250062,123.53,164.22,164.21,903.38]
["binance-futures","SOLUSDT",1754115289442,2285.73,164.12,164.11,20.8]
["binance-futures","SOLUSDT",1754115315807,1947.06,164.07,164.06,105.69]
["binance-futures","SOLUSDT",1754115371901,295.66,163.95,163.94,2052.25]
["binance-futures","SOLUSDT",1754115406905,1445.4,163.81,163.8,264.25]
["binance-futures","SOLUSDT",1754115466424,1644.63,163.81,163.8,454.1]
["binance-futures","SOLUSDT",1754115485098,1200.89,163.66,163.65,614.64]
["binance-futures","SOLUSDT",1754115518306,1437.84,163.4,163.39,438.42]
["binance-futures","SOLUSDT",1754115564605,381.61,163.34,163.33,975.66]
["binance-futures","SOLUSDT",1754115610559,967.58,163.38,163.37,1523.26]
["binance-futures","SOLUSDT",1754115669468,2723.76,163.26,163.25,230.66]
["binance-futures","SOLUSDT",1754115687194,461.52,163.16,163.15,766.53]
["binance-futures","SOLUSDT",1754115718373,617.86,163.02,163.01,750.57]
["binance-futures","SOLUSDT",1754115778065,830.9,163.01,163.0,1227.78]
["binance-futures","SOLUSDT",1754115807694,2058.8,162.92,162.91,304.03]
["binance-futures","SOLUSDT",1754115826759,787.33,162.92,162.91,247.35]
["binance-futures","SOLUSDT",1754115883132,261.48,162.79,162.78,553.16]
["binance-futures","SOLUSDT",1754115916275,1028.3,162.85,162.84,593.18]
["binance-futures","SOLUSDT",1754115951452,890.24,162.8,162.79,30.17]
["binance-futures","SOLUSDT",1754115991749,404.05,162.96,162.95,825.14]
["binance-futures","SOLUSDT",1754116025236,1681.46,162.82,162.81,502.56]
["binance-futures","SOLUSDT",1754116080608,570.95,162.68,162.67,1626.66]
["binance-futures","SOLUSDT",1754116112497,1699.66,162.56,162.55,75.41]
["binance-futures","SOLUSDT",1754116169200,438.56,162.67,162.66,1378.68]
["binance-futures","SOLUSDT",1754116188555,929.13,162.6,162.59,247.47]
["binance-futures","SOLUSDT",1754116221222,1329.09,162.65,162.64,348.5]
["binance-futures","SOLUSDT",1754116277626,71.38,162.7,162.69,898.64]
["binance-futures","SOLUSDT",1754116295701,379.3,162.91,162.9,703.84]
["binance-futures","SOLUSDT",1754116364698,1392.67,162.56,162.55,195.92]
["binance-futures","SOLUSDT",1754116397937,44.1,162.45,162.44,1767.75]
["binance-futures","SOLUSDT",1754116415101,1907.05,162.49,162.48,287.65]
["binance-futures","SOLUSDT",1754116471576,807.61,162.38,162.37,364.71]
["binance-futures","SOLUSDT",1754116490526,721.14,162.46,162.45,292.93]
["binance-futures","SOLUSDT",1754116523962,204.97,162.79,162.78,731.37]
["binance-futures","SOLUSDT",1754116581411,913.08,162.73,162.72,43.28]
["binance-futures","SOLUSDT",1754116639899,1454.62,162.35,162.34,379.55]
["binance-futures","SOLUSDT",1754116671057,1693.66,162.28,162.27,217.27]
["binance-futures","SOLUSDT",1754116688197,1838.31,162.35,162.34,60.02]
["binance-futures","SOLUSDT",1754116720401,1672.89,162.18,162.17,53.34]
["binance-futures","SOLUSDT",1754116774497,1515.62,162.31,162.3,395.99]
["binance-futures","SOLUSDT",1754116806373,768.15,162.2,162.19,434.64]
["binance-futures","SOLUSDT",1754116862851,784.54,161.94,161.93,10.93]
["binance-futures","SOLUSDT",1754116879057,593.8,161.95,161.94,439.5]
["binance-futures","SOLUSDT",1754116910195,26.99,161.96,161.95,458.41]
["binance-futures","SOLUSDT",1754116962777,10.33,162.14,162.13,988.42]
["binance-futures","SOLUSDT",1754117006844,795.1,161.97,161.96,566.95]
["binance-futures","SOLUSDT",1754117050196,305.1,162.08,162.07,657.35]
["binance-futures","SOLUSDT",1754117067968,956.56,162.06,162.05,902.75]
["binance-futures","SOLUSDT",1754117100284,67.76,162.26,162.25,2002.04]
["binance-futures","SOLUSDT",1754117154949,21.1,162.42,162.41,624.11]
["binance-futures","SOLUSDT",1754117171710,63.56,162.54,162.53,818.37]
["binance-futures","SOLUSDT",1754117201407,722.14,162.75,162.74,773.09]
["binance-futures","SOLUSDT",1754117257116,5.98,162.61,162.6,1275.83]
["binance-futures","SOLUSDT",1754117275055,785.05,162.68,162.67,494.34]
["binance-futures","SOLUSDT",1754117346107,59.58,162.46,162.45,886.35]
["binance-futures","SOLUSDT",1754117363961,7.67,162.43,162.42,2030.66]
["binance-futures","SOLUSDT",1754117410872,1168.04,162.61,162.6,12.31]
["binance-futures","SOLUSDT",1754117455887,1363.0,162.83,162.82,830.6]
["binance-futures","SOLUSDT",1754117472653,641.99,162.69,162.68,511.12]
["binance-futures","SOLUSDT",1754117544972,484.37,162.65,162.64,743.92]
["binance-futures","SOLUSDT",1754117563373,230.04,162.63,162.62,791.79]
["binance-futures","SOLUSDT",1754117621579,958.43,162.49,162.48,383.91]
["binance-futures","SOLUSDT",1754117652081,14.67,162.59,162.58,2899.48]
["binance-futures","SOLUSDT",1754117674551,420.85,162.49,162.48,547.57]
["binance-futures","SOLUSDT",1754117708710,471.62,162.76,162.75,770.59]
["binance-futures","SOLUSDT",1754117766078,1334.95,162.64,162.63,361.96]
["binance-futures","SOLUSDT",1754117828896,631.13,162.76,162.75,523.73]
["binance-futures","SOLUSDT",1754117833519,983.46,162.72,162.71,11.22]
["binance-futures","SOLUSDT",1754117883829,99.05,162.78,162.77,871.55]
["binance-futures","SOLUSDT",1754117921225,728.03,162.64,162.63,294.71]
["binance-futures","SOLUSDT",1754117987371,299.13,162.76,162.75,1931.58]
["binance-futures","SOLUSDT",1754118006531,737.14,162.67,162.66,502.56]
["binance-futures","SOLUSDT",1754118066733,28.58,162.81,162.8,780.47]
["binance-futures","SOLUSDT",1754118099016,646.5,162.77,162.76,490.03]
["binance-futures","SOLUSDT",1754118161054,169.16,162.76,162.75,691.86]
["binance-futures","SOLUSDT",1754118195571,763.89,162.52,162.51,809.24]
["binance-futures","SOLUSDT",1754118213812,684.09,162.58,162.57,542.32]
["binance-futures","SOLUSDT",1754118287951,72.28,162.75,162.74,2242.71]
["binance-futures","SOLUSDT",1754118314420,570.27,162.83,162.82,460.14]
["binance-futures","SOLUSDT",1754118364231,467.24,162.76,162.75,681.6]
["binance-futures","SOLUSDT",1754118397955,431.51,162.56,162.55,512.88]
["binance-futures","SOLUSDT",1754118416002,473.01,162.65,162.64,1277.46]
["binance-futures","SOLUSDT",1754118479003,1239.31,162.73,162.72,22.09]
["binance-futures","SOLUSDT",1754118496214,682.66,162.47,162.46,472.79]
["binance-futures","SOLUSDT",1754118571870,1431.58,162.32,162.31,417.43]
["binance-futures","SOLUSDT",1754118602267,228.21,162.04,162.03,1408.99]
["binance-futures","SOLUSDT",1754118618568,85.96,161.93,161.92,1524.3]
["binance-futures","SOLUSDT",1754118672861,13.88,162.16,162.15,9.53]
["binance-futures","SOLUSDT",1754118705689,330.41,162.15,162.14,965.69]
["binance-futures","SOLUSDT",1754118731880,103.59,162.19,162.18,1083.36]
["binance-futures","SOLUSDT",1754118797369,13.06,162.4,162.39,1439.5]
["binance-futures","SOLUSDT",1754118814900,110.49,162.44,162.43,923.03]
["binance-futures","SOLUSDT",1754118874785,1591.83,162.19,162.18,13.68]
["binance-futures","SOLUSDT",1754118908295,285.98,162.3,162.29,680.09]
["binance-futures","SOLUSDT",1754118949201,1324.21,162.52,162.51,437.41]
["binance-futures","SOLUSDT",1754118984288,975.18,162.55,162.54,6.24]
["binance-futures","SOLUSDT",1754119018837,22.08,162.52,162.51,1607.68]
["binance-futures","SOLUSDT",1754119076849,1110.72,162.61,162.6,4.09]
["binance-futures","SOLUSDT",1754119111208,360.19,162.46,162.45,1499.23]
["binance-futures","SOLUSDT",1754119127468,474.04,162.54,162.53,665.88]
["binance-futures","SOLUSDT",1754119188240,58.35,162.97,162.96,1178.89]
["binance-futures","SOLUSDT",1754119221107,46.66,162.98,162.97,1891.92]
["binance-futures","SOLUSDT",1754119276012,170.48,163.17,163.16,1619.54]
["binance-futures","SOLUSDT",1754119308012,43.89,163.31,163.3,1042.39]
["binance-futures","SOLUSDT",1754119326048,410.89,163.23,163.22,539.85]
["binance-futures","SOLUSDT",1754119365298,1193.54,163.19,163.18,557.72]
["binance-futures","SOLUSDT",1754119418517,748.41,163.26,163.25,685.38]
["binance-futures","SOLUSDT",1754119438245,57.97,163.37,163.36,771.92]
["binance-futures","SOLUSDT",1754119496450,2326.81,163.42,163.41,23.98]
["binance-futures","SOLUSDT",1754119531315,1057.26,163.28,163.27,363.85]
["binance-futures","SOLUSDT",1754119589846,978.49,163.3,163.29,428.19]
["binance-futures","SOLUSDT",1754119630170,536.93,163.35,163.34,700.02]
["binance-futures","SOLUSDT",1754119648717,1021.0,163.35,163.34,321.55]
["binance-futures","SOLUSDT",1754119712033,490.58,163.17,163.16,820.02]
["binance-futures","SOLUSDT",1754119749625,72.45,163.42,163.41,1714.68]
["binance-futures","SOLUSDT",1754119809631,291.61,163.44,163.43,568.48]
["binance-futures","SOLUSDT",1754119850433,3014.15,163.45,163.44,1010.28]
["binance-futures","SOLUSDT",1754119865563,1355.12,163.35,163.34,49.81]
["binance-futures","SOLUSDT",1754119924141,1478.17,163.25,163.24,16.36]
["binance-futures","SOLUSDT",1754119960373,74.15,163.45,163.44,793.75]
["binance-futures","SOLUSDT",1754120017760,1277.47,163.6,163.59,417.9]
["binance-futures","SOLUSDT",1754120029848,928.86,163.51,163.5,395.61]
["binance-futures","SOLUSDT",1754120069943,648.75,163.53,163.52,583.77]
["binance-futures","SOLUSDT",1754120131170,917.29,163.48,163.47,308.36]
["binance-futures","SOLUSDT",1754120165150,621.7,163.59,163.58,257.85]
["binance-futures","SOLUSDT",1754120185090,141.7,163.51,163.5,2267.23]
["binance-futures","SOLUSDT",1754120249091,1384.51,163.54,163.53,38.1]
["binance-futures","SOLUSDT",1754120288967,1026.55,163.44,163.43,54.73]
["binance-futures","SOLUSDT",1754120348093,693.01,163.58,163.57,612.87]
["binance-futures","SOLUSDT",1754120367440,369.93,163.73,163.72,637.24]
["binance-futures","SOLUSDT",1754120400561,1245.41,163.79,163.78,720.49]
["binance-futures","SOLUSDT",1754120460778,737.63,163.79,163.78,425.45]
["binance-futures","SOLUSDT",1754120513067,473.07,163.89,163.88,314.41]
["binance-futures","SOLUSDT",1754120558212,1978.26,163.84,163.83,410.05]
["binance-futures","SOLUSDT",1754120579671,77.3,163.85,163.84,993.89]
["binance-futures","SOLUSDT",1754120617746,279.48,163.85,163.84,1438.19]
["binance-futures","SOLUSDT",1754120681784,428.48,163.9,163.89,820.08]
["binance-futures","SOLUSDT",1754120709606,1333.11,163.77,163.76,409.94]
["binance-futures","SOLUSDT",1754120778596,793.31,163.8,163.79,287.64]
["binance-futures","SOLUSDT",1754120798491,23.75,163.89,163.88,3224.2]
["binance-futures","SOLUSDT",1754120833092,1484.94,164.0,163.99,1599.76]
["binance-futures","SOLUSDT",1754120891819,612.97,163.95,163.94,601.39]
["binance-futures","SOLUSDT",1754120910316,710.99,163.97,163.96,810.33]
["binance-futures","SOLUSDT",1754120962102,482.93,164.1,164.09,1164.21]
["binance-futures","SOLUSDT",1754121004149,544.37,164.01,164.0,2385.37]
["binance-futures","SOLUSDT",1754121039965,1243.19,164.04,164.03,354.11]
["binance-futures","SOLUSDT",1754121101964,2420.13,164.2,164.19,542.01]
["binance-futures","SOLUSDT",1754121121582,130.91,164.21,164.2,1959.71]
["binance-futures","SOLUSDT",1754121194000,922.34,164.24,164.23,307.28]
["binance-futures","SOLUSDT",1754121222292,266.88,164.32,164.31,1424.24]
["binance-futures","SOLUSDT",1754121243104,710.43,164.25,164.24,859.38]
["binance-futures","SOLUSDT",1754121325064,783.88,164.14,164.13,1045.16]
["binance-futures","SOLUSDT",1754121345367,474.96,164.2,164.19,661.93]
["binance-futures","SOLUSDT",1754121383484,1021.58,164.2,164.19,508.36]
["binance-futures","SOLUSDT",1754121422011,742.95,164.33,164.32,548.3]
["binance-futures","SOLUSDT",1754121470328,718.94,164.35,164.34,906.57]
["binance-futures","SOLUSDT",1754121556877,593.4,164.36,164.35,595.66]
["binance-futures","SOLUSDT",1754121577527,1276.15,164.4,164.39,1660.77]
["binance-futures","SOLUSDT",1754121617353,548.14,164.4,164.39,1101.19]
["binance-futures","SOLUSDT",1754121670017,1009.73,164.46,164.45,167.91]
["binance-futures","SOLUSDT",1754121700143,1031.45,164.32,164.31,57.53]
["binance-futures","SOLUSDT",1754121733478,1852.17,164.2,164.19,83.97]
["binance-futures","SOLUSDT",1754121798866,1303.4,164.17,164.16,434.9]
["binance-futures","SOLUSDT",1754121865347,444.83,164.22,164.21,1968.89]
["binance-futures","SOLUSDT",1754121907771,1559.56,164.25,164.24,452.63]
["binance-futures","SOLUSDT",1754121922119,399.88,164.22,164.21,678.49]
["binance-futures","SOLUSDT",1754121960913,1073.54,164.26,164.25,413.34]
["binance-futures","SOLUSDT",1754122025295,1134.24,164.31,164.3,451.3]
["binance-futures","SOLUSDT",1754122046074,798.14,164.27,164.26,728.66]
["binance-futures","SOLUSDT",1754122122894,42.2,164.57,164.56,1131.4]
["binance-futures","SOLUSDT",1754122130400,1587.68,164.55,164.54,74.12]
["binance-futures","SOLUSDT",1754122206630,1300.86,164.45,164.44,459.66]
["binance-futures","SOLUSDT",1754122244793,285.31,164.59,164.58,703.64]
["binance-futures","SOLUSDT",1754122265133,424.3,164.55,164.54,707.78]
["binance-futures","SOLUSDT",1754122344020,841.03,164.45,164.44,525.96]
["binance-futures","SOLUSDT",1754122368367,506.2,164.45,164.44,1327.37]
["binance-futures","SOLUSDT",1754122432039,348.65,164.49,164.48,581.51]
["binance-futures","SOLUSDT",1754122471043,713.51,164.49,164.48,551.82]
["binance-futures","SOLUSDT",1754122493214,57.8,164.43,164.42,1020.31]
["binance-futures","SOLUSDT",1754122533019,707.58,164.44,164.43,350.63]
["binance-futures","SOLUSDT",1754122597147,8.58,164.67,164.66,917.0]
["binance-futures","SOLUSDT",1754122648031,139.72,164.65,164.64,2498.95]
["binance-futures","SOLUSDT",1754122703259,668.61,164.69,164.68,632.87]
["binance-futures","SOLUSDT",1754122723220,574.45,164.7,164.69,1000.65]
["binance-futures","SOLUSDT",1754122794189,2517.69,164.6,164.59,40.14]
["binance-futures","SOLUSDT",1754122831217,692.89,164.6,164.59,800.47]
["binance-futures","SOLUSDT",1754122854116,101.93,164.69,164.68,1714.89]
["binance-futures","SOLUSDT",1754122929326,1109.01,164.57,164.56,27.81]
["binance-futures","SOLUSDT",1754122948222,1703.88,164.44,164.43,79.4]
["binance-futures","SOLUSDT",1754123006702,434.31,164.3,164.29,1117.97]
["binance-futures","SOLUSDT",1754123044691,276.95,164.28,164.27,810.92]
["binance-futures","SOLUSDT",1754123084308,636.14,164.38,164.37,917.06]
["binance-futures","SOLUSDT",1754123104944,935.74,164.25,164.24,322.49]
["binance-futures","SOLUSDT",1754123166271,590.07,164.23,164.22,586.56]
["binance-futures","SOLUSDT",1754123228845,454.93,164.1,164.09,849.0]
["binance-futures","SOLUSDT",1754123265195,545.08,164.07,164.06,749.84]
["binance-futures","SOLUSDT",1754123284554,1269.55,164.12,164.11,839.66]
["binance-futures","SOLUSDT",1754123352523,2210.87,164.08,164.07,31.36]
["binance-futures","SOLUSDT",1754123391615,657.15,164.02,164.01,1697.57]
["binance-futures","SOLUSDT",1754123409797,554.53,164.01,164.0,1420.98]
["binance-futures","SOLUSDT",1754123487322,470.98,163.7,163.69,967.59]
["binance-futures","SOLUSDT",1754123506565,634.67,163.65,163.64,626.91]
["binance-futures","SOLUSDT",1754123541460,682.67,163.71,163.7,656.43]
["binance-futures","SOLUSDT",1754123606114,3052.5,163.9,163.89,127.85]
["binance-futures","SOLUSDT",1754123624512,988.96,163.78,163.77,492.69]
["binance-futures","SOLUSDT",1754123679112,582.58,163.83,163.82,681.42]
["binance-futures","SOLUSDT",1754123714536,348.06,163.84,163.83,1013.76]
["binance-futures","SOLUSDT",1754123774375,625.11,164.2,164.19,606.32]
["binance-futures","SOLUSDT",1754123790696,1534.91,164.2,164.19,37.47]
["binance-futures","SOLUSDT",1754123828038,548.0,164.16,164.15,527.08]
["binance-futures","SOLUSDT",1754123892801,984.19,164.35,164.34,202.92]
["binance-futures","SOLUSDT",1754123929700,156.83,164.14,164.13,769.89]
["binance-futures","SOLUSDT",1754123994997,100.83,164.11,164.1,1926.08]
["binance-futures","SOLUSDT",1754124029991,71.39,164.2,164.19,1017.87]
["binance-futures","SOLUSDT",1754124053461,968.61,164.12,164.11,306.75]
["binance-futures","SOLUSDT",1754124118575,371.6,163.98,163.97,447.29]
["binance-futures","SOLUSDT",1754124158519,753.51,164.04,164.03,444.65]
["binance-futures","SOLUSDT",1754124179537,231.86,163.94,163.93,851.77]
["binance-futures","SOLUSDT",1754124228898,2503.87,163.92,163.91,9.26]
["binance-futures","SOLUSDT",1754124281264,818.28,163.87,163.86,148.34]
["binance-futures","SOLUSDT",1754124346608,2038.78,163.77,163.76,117.39]
["binance-futures","SOLUSDT",1754124383307,1353.7,163.71,163.7,509.97]
["binance-futures","SOLUSDT",1754124401907,1688.23,163.67,163.66,211.13]
["binance-futures","SOLUSDT",1754124461842,31.09,163.83,163.82,921.68]
["binance-futures","SOLUSDT",1754124492936,2320.02,163.84,163.83,9.05]
["binance-futures","SOLUSDT",1754124560418,938.92,164.06,164.05,971.24]
["binance-futures","SOLUSDT",1754124579436,722.6,163.96,163.95,480.6]
["binance-futures","SOLUSDT",1754124615284,67.52,163.81,163.8,1098.48]
["binance-futures","SOLUSDT",1754124683307,1426.59,163.84,163.83,36.21]
["binance-futures","SOLUSDT",1754124734000,446.81,163.75,163.74,595.92]
["binance-futures","SOLUSDT",1754124787245,605.31,163.79,163.78,353.92]
["binance-futures","SOLUSDT",1754124807241,1829.62,163.65,163.64,442.56]
["binance-futures","SOLUSDT",1754124845287,822.14,163.55,163.54,43.35]
["binance-futures","SOLUSDT",1754124906117,25.99,163.5,163.49,964.79]
["binance-futures","SOLUSDT",1754124943197,2385.98,163.48,163.47,130.7]
["binance-futures","SOLUSDT",1754125002222,99.44,163.53,163.52,1101.7]
["binance-futures","SOLUSDT",1754125031064,639.26,163.55,163.54,1017.47]
["binance-futures","SOLUSDT",1754125068480,830.03,163.62,163.61,79.87]
["binance-futures","SOLUSDT",1754125138157,958.35,163.52,163.51,422.98]
["binance-futures","SOLUSDT",1754125161556,148.41,163.56,163.55,741.81]
["binance-futures","SOLUSDT",1754125210519,1835.92,163.62,163.61,369.44]
["binance-futures","SOLUSDT",1754125262353,959.37,163.84,163.83,303.95]
["binance-futures","SOLUSDT",1754125298683,34.51,163.71,163.7,1480.91]
["binance-futures","SOLUSDT",1754125362207,2178.69,163.87,163.86,275.96]
["binance-futures","SOLUSDT",1754125382410,0.15,164.04,164.03,915.42]
["binance-futures","SOLUSDT",1754125442904,926.82,164.11,164.1,126.43]
["binance-futures","SOLUSDT",1754125478796,2206.47,164.02,164.01,96.45]
["binance-futures","SOLUSDT",1754125515150,825.18,163.97,163.96,596.57]
["binance-futures","SOLUSDT",1754125579643,988.41,163.9,163.89,495.19]
["binance-futures","SOLUSDT",1754125601152,924.5,163.85,163.84,201.44]
["binance-futures","SOLUSDT",1754125639783,942.0,163.94,163.93,189.38]
["binance-futures","SOLUSDT",1754125711696,820.91,163.91,163.9,282.32]
["binance-futures","SOLUSDT",1754125722576,790.72,163.9,163.89,698.69]
["binance-futures","SOLUSDT",1754125763863,51.47,163.92,163.91,837.16]
["binance-futures","SOLUSDT",1754125831279,1216.63,163.85,163.84,47.96]
["binance-futures","SOLUSDT",1754125867839,707.5,163.97,163.96,676.31]
["binance-futures","SOLUSDT",1754125914415,382.37,164.03,164.02,1547.72]
["binance-futures","SOLUSDT",1754125954522,1249.48,164.13,164.12,455.53]
["binance-futures","SOLUSDT",1754125991812,618.61,163.99,163.98,669.31]
["binance-futures","SOLUSDT",1754126059336,149.87,164.12,164.11,1094.67]
["binance-futures","SOLUSDT",1754126082534,787.44,164.08,164.07,448.8]
["binance-futures","SOLUSDT",1754126168014,315.57,163.96,163.95,1565.81]
["binance-futures","SOLUSDT",1754126199660,395.33,163.96,163.95,1314.75]
["binance-futures","SOLUSDT",1754126231912,1275.22,164.02,164.01,271.65]
["binance-futures","SOLUSDT",1754126296635,1009.71,164.17,164.16,269.97]
["binance-futures","SOLUSDT",1754126317369,899.35,164.1,164.09,37.9]
["binance-futures","SOLUSDT",1754126402206,79.62,164.05,164.04,723.59]
["binance-futures","SOLUSDT",1754126447670,2253.61,163.92,163.91,123.02]
["binance-futures","SOLUSDT",1754126459899,565.95,164.05,164.04,519.99]
["binance-futures","SOLUSDT",1754126522057,62.22,164.15,164.14,1329.26]
["binance-futures","SOLUSDT",1754126541852,425.81,163.98,163.97,492.16]
["binance-futures","SOLUSDT",1754126581629,464.12,163.98,163.97,980.93]
["binance-futures","SOLUSDT",1754126645963,257.52,163.94,163.93,592.42]
["binance-futures","SOLUSDT",1754126716609,2.43,163.87,163.86,1531.53]
["binance-futures","SOLUSDT",1754126752770,728.2,163.64,163.63,391.44]
["binance-futures","SOLUSDT",1754126771083,1089.11,163.51,163.5,142.82]
["binance-futures","SOLUSDT",1754126807448,447.05,163.68,163.67,813.84]
["binance-futures","SOLUSDT",1754126872907,852.65,163.48,163.47,84.74]
["binance-futures","SOLUSDT",1754126913137,1322.55,163.59,163.58,388.4]
["binance-futures","SOLUSDT",1754126977652,1828.98,163.62,163.61,421.16]
["binance-futures","SOLUSDT",1754127000778,372.01,163.63,163.62,945.59]
["binance-futures","SOLUSDT",1754127039210,473.34,163.56,163.55,701.73]
["binance-futures","SOLUSDT",1754127097438,374.19,163.52,163.51,1221.42]
["binance-futures","SOLUSDT",1754127111453,1293.54,163.57,163.56,423.33]
["binance-futures","SOLUSDT",1754127194674,277.84,163.8,163.79,516.1]
["binance-futures","SOLUSDT",1754127214534,1044.04,163.73,163.72,101.09]
["binance-futures","SOLUSDT",1754127281233,82.22,163.71,163.7,580.29]
["binance-futures","SOLUSDT",1754127320513,635.52,163.58,163.57,436.48]
["binance-futures","SOLUSDT",1754127340540,977.77,163.45,163.44,443.99]
["binance-futures","SOLUSDT",1754127379276,356.25,163.43,163.42,1248.64]
["binance-futures","SOLUSDT",1754127436724,787.31,163.49,163.48,581.64]
["binance-futures","SOLUSDT",1754127501639,135.98,163.65,163.64,1231.83]
["binance-futures","SOLUSDT",1754127537952,404.41,163.58,163.57,722.69]
["binance-futures","SOLUSDT",1754127558777,806.84,163.53,163.52,522.38]
["binance-futures","SOLUSDT",1754127614734,510.74,163.36,163.35,772.53]
["binance-futures","SOLUSDT",1754127659274,1932.28,163.38,163.37,7.98]
["binance-futures","SOLUSDT",1754127677818,525.54,163.4,163.39,610.57]
["binance-futures","SOLUSDT",1754127760524,1080.91,163.51,163.5,327.71]
["binance-futures","SOLUSDT",1754127782446,143.85,163.58,163.57,1679.99]
["binance-futures","SOLUSDT",1754127811316,866.55,163.51,163.5,95.27]
["binance-futures","SOLUSDT",1754127887152,930.8,163.35,163.34,432.17]
["binance-futures","SOLUSDT",1754127908319,48.24,163.44,163.43,777.74]
["binance-futures","SOLUSDT",1754127986854,813.13,163.34,163.33,517.64]
["binance-futures","SOLUSDT",1754128006638,107.03,163.34,163.33,928.81]
["binance-futures","SOLUSDT",1754128069438,483.66,163.49,163.48,580.85]
["binance-futures","SOLUSDT",1754128080464,710.56,163.49,163.48,338.28]
["binance-futures","SOLUSDT",1754128127535,410.78,163.31,163.3,561.56]
["binance-futures","SOLUSDT",1754128194799,859.47,163.38,163.37,152.83]
["binance-futures","SOLUSDT",1754128232699,1532.39,163.5,163.49,1365.4]
["binance-futures","SOLUSDT",1754128290718,735.21,163.68,163.67,353.69]
["binance-futures","SOLUSDT",1754128316990,815.96,163.55,163.54,836.45]
["binance-futures","SOLUSDT",1754128347305,534.55,163.48,163.47,1175.67]
["binance-futures","SOLUSDT",1754128410684,544.82,163.46,163.45,477.1]
["binance-futures","SOLUSDT",1754128449488,498.26,163.35,163.34,1295.3]
["binance-futures","SOLUSDT",1754128470583,31.85,163.51,163.5,1207.62]
["binance-futures","SOLUSDT",1754128538854,25.86,163.49,163.48,1237.52]
["binance-futures","SOLUSDT",1754128597084,350.02,163.52,163.51,1474.26]
["binance-futures","SOLUSDT",1754128645306,145.39,163.58,163.57,1838.49]
["binance-futures","SOLUSDT",1754128684215,693.04,163.66,163.65,996.4]
["binance-futures","SOLUSDT",1754128707185,309.37,163.66,163.65,1418.59]
["binance-futures","SOLUSDT",1754128775281,1720.61,163.72,163.71,422.43]
["binance-futures","SOLUSDT",1754128803730,680.47,163.69,163.68,693.81]
["binance-futures","SOLUSDT",1754128874869,421.9,163.83,163.82,745.89]
["binance-futures","SOLUSDT",1754128913988,653.42,163.61,163.6,652.66]
["binance-futures","SOLUSDT",1754128933423,10.39,163.57,163.56,954.79]
["binance-futures","SOLUSDT",1754128997491,1936.0,163.56,163.55,629.41]
["binance-futures","SOLUSDT",1754129037253,364.13,163.38,163.37,639.33]
["binance-futures","SOLUSDT",1754129071789,1337.31,163.39,163.38,448.03]
["binance-futures","SOLUSDT",1754129119048,1682.7,163.39,163.38,608.47]
["binance-futures","SOLUSDT",1754129152962,568.67,163.19,163.18,871.96]
["binance-futures","SOLUSDT",1754129215787,791.19,163.3,163.29,733.43]
["binance-futures","SOLUSDT",1754129251616,320.85,163.19,163.18,853.86]
["binance-futures","SOLUSDT",1754129302073,172.64,163.28,163.27,647.18]
["binance-futures","SOLUSDT",1754129335999,338.85,163.22,163.21,562.15]
["binance-futures","SOLUSDT",1754129372453,343.16,163.21,163.2,1837.73]
["binance-futures","SOLUSDT",1754129429346,135.34,163.04,163.03,944.18]
["binance-futures","SOLUSDT",1754129462503,378.65,162.99,162.98,547.25]
["binance-futures","SOLUSDT",1754129484082,647.61,162.92,162.91,1086.15]
["binance-futures","SOLUSDT",1754129539159,755.26,163.04,163.03,71.66]
["binance-futures","SOLUSDT",1754129573573,368.39,162.97,162.96,453.2]
["binance-futures","SOLUSDT",1754129637269,1325.16,162.84,162.83,444.89]
["binance-futures","SOLUSDT",1754129656398,835.92,162.86,162.85,363.49]
["binance-futures","SOLUSDT",1754129690960,2338.88,162.85,162.84,37.04]
["binance-futures","SOLUSDT",1754129739038,741.2,162.8,162.79,496.59]
["binance-futures","SOLUSDT",1754129785122,654.02,162.62,162.61,469.25]
["binance-futures","SOLUSDT",1754129803148,1048.87,162.73,162.72,55.24]
["binance-futures","SOLUSDT",1754129863639,1063.1,162.6,162.59,478.7]
["binance-futures","SOLUSDT",1754129897103,24.47,162.57,162.56,754.61]
["binance-futures","SOLUSDT",1754129958219,7.45,162.53,162.52,482.39]
["binance-futures","SOLUSDT",1754129974915,567.89,162.71,162.7,558.59]
["binance-futures","SOLUSDT",1754130008233,1549.03,162.58,162.57,493.66]
["binance-futures","SOLUSDT",1754130067833,1237.07,162.49,162.48,51.0]
["binance-futures","SOLUSDT",1754130103454,713.79,162.42,162.41,588.36]
["binance-futures","SOLUSDT",1754130165323,879.63,162.74,162.73,525.49]
["binance-futures","SOLUSDT",1754130211541,67.33,162.77,162.76,1031.71]
["binance-futures","SOLUSDT",1754130220677,857.99,162.78,162.77,301.16]
["binance-futures","SOLUSDT",1754130279690,1365.79,162.89,162.88,60.46]
["binance-futures","SOLUSDT",1754130315894,469.69,162.87,162.86,755.15]
["binance-futures","SOLUSDT",1754130379079,63.23,162.95,162.94,1434.38]
["binance-futures","SOLUSDT",1754130400657,503.56,163.05,163.04,588.14]
["binance-futures","SOLUSDT",1754130437623,368.08,163.02,163.01,662.3]
["binance-futures","SOLUSDT",1754130503350,1797.47,163.06,163.05,53.57]
["binance-futures","SOLUSDT",1754130523713,1157.8,162.84,162.83,107.63]
["binance-futures","SOLUSDT",1754130562103,1032.67,162.92,162.91,84.01]
["binance-futures","SOLUSDT",1754130650356,1243.53,162.64,162.63,300.8]
["binance-futures","SOLUSDT",1754130670251,510.75,162.74,162.73,805.93]
["binance-futures","SOLUSDT",1754130732215,7.55,162.92,162.91,1504.57]
["binance-futures","SOLUSDT",1754130750971,2279.12,162.87,162.86,339.88]
["binance-futures","SOLUSDT",1754130787641,352.14,162.77,162.76,1093.18]
["binance-futures","SOLUSDT",1754130853538,1145.6,162.95,162.94,281.54]
["binance-futures","SOLUSDT",1754130916538,767.29,163.05,163.04,584.7]
["binance-futures","SOLUSDT",1754130953574,2062.48,163.05,163.04,485.56]
["binance-futures","SOLUSDT",1754130972615,664.41,162.85,162.84,543.62]
["binance-futures","SOLUSDT",1754131008969,1238.1,162.77,162.76,496.14]
["binance-futures","SOLUSDT",1754131075032,1409.7,162.81,162.8,448.76]
["binance-futures","SOLUSDT",1754131109619,1051.25,162.73,162.72,410.21]
["binance-futures","SOLUSDT",1754131168707,618.24,162.31,162.3,771.08]
["binance-futures","SOLUSDT",1754131186669,14.74,162.34,162.33,1794.86]
["binance-futures","SOLUSDT",1754131219510,970.15,162.23,162.22,615.06]
["binance-futures","SOLUSDT",1754131278101,479.72,162.39,162.38,1185.94]
["binance-futures","SOLUSDT",1754131296591,556.38,162.36,162.35,667.51]
["binance-futures","SOLUSDT",1754131354208,1061.5,162.54,162.53,790.61]
["binance-futures","SOLUSDT",1754131392224,1643.35,162.49,162.48,370.42]
["binance-futures","SOLUSDT",1754131462090,1242.73,162.48,162.47,363.33]
["binance-futures","SOLUSDT",1754131498853,985.57,162.51,162.5,525.61]
["binance-futures","SOLUSDT",1754131518274,100.28,162.57,162.56,933.68]
["binance-futures","SOLUSDT",1754131552440,2222.88,162.38,162.37,186.38]
["binance-futures","SOLUSDT",1754131615936,884.62,162.5,162.49,158.77]
["binance-futures","SOLUSDT",1754131636569,6.02,162.46,162.45,1217.98]
["binance-futures","SOLUSDT",1754131714404,790.42,162.41,162.4,488.6]
["binance-futures","SOLUSDT",1754131733900,746.1,162.4,162.39,501.02]
["binance-futures","SOLUSDT",1754131782241,148.4,162.65,162.64,1555.48]
["binance-futures","SOLUSDT",1754131831768,1730.27,162.74,162.73,510.03]
["binance-futures","SOLUSDT",1754131851903,454.59,162.78,162.77,474.59]
["binance-futures","SOLUSDT",1754131931787,1766.68,162.75,162.74,20.15]
["binance-futures","SOLUSDT",1754131952332,358.02,162.71,162.7,1080.15]
["binance-futures","SOLUSDT",1754132014652,537.92,162.9,162.89,1834.86]
["binance-futures","SOLUSDT",1754132046395,666.29,162.93,162.92,810.88]
["binance-futures","SOLUSDT",1754132069323,6.86,162.97,162.96,906.46]
["binance-futures","SOLUSDT",1754132106027,1348.76,162.96,162.95,633.84]
["binance-futures","SOLUSDT",1754132170920,161.56,162.93,162.92,920.17]
["binance-futures","SOLUSDT",1754132235454,789.09,163.01,163.0,1801.7]
["binance-futures","SOLUSDT",1754132239597,628.88,163.04,163.03,982.8]
["binance-futures","SOLUSDT",1754132296215,751.13,162.94,162.93,1130.14]
["binance-futures","SOLUSDT",1754132369947,1013.06,162.94,162.93,338.3]
["binance-futures","SOLUSDT",1754132411613,9.73,162.96,162.95,2921.55]
["binance-futures","SOLUSDT",1754132431499,1948.93,162.96,162.95,8.54]
["binance-futures","SOLUSDT",1754132514030,177.6,163.02,163.01,1541.04]
["binance-futures","SOLUSDT",1754132527785,158.34,163.1,163.09,1731.8]
["binance-futures","SOLUSDT",1754132600004,938.38,163.04,163.03,665.42]
["binance-futures","SOLUSDT",1754132637478,1103.18,163.2,163.19,600.91]
["binance-futures","SOLUSDT",1754132656699,282.99,163.26,163.25,1288.85]
["binance-futures","SOLUSDT",1754132737276,718.84,163.24,163.23,689.86]
["binance-futures","SOLUSDT",1754132765517,950.48,163.07,163.06,619.95]
["binance-futures","SOLUSDT",1754132817864,447.31,163.07,163.06,742.8]
["binance-futures","SOLUSDT",1754132856031,1815.54,163.01,163.0,15.89]
["binance-futures","SOLUSDT",1754132875529,696.86,162.83,162.82,397.8]
["binance-futures","SOLUSDT",1754132938051,680.11,162.84,162.83,678.82]
["binance-futures","SOLUSDT",1754132957768,1170.94,162.78,162.77,5.69]
["binance-futures","SOLUSDT",1754133037569,1907.73,162.57,162.56,112.72]
["binance-futures","SOLUSDT",1754133072111,276.48,162.47,162.46,10.02]
["binance-futures","SOLUSDT",1754133091656,779.86,162.42,162.41,813.14]
["binance-futures","SOLUSDT",1754133153388,1218.71,162.31,162.3,263.79]
["binance-futures","SOLUSDT",1754133188165,32.04,162.24,162.23,1249.08]
["binance-futures","SOLUSDT",1754133215269,412.55,162.23,162.22,1865.21]
["binance-futures","SOLUSDT",1754133289110,234.56,162.42,162.41,1941.37]
["binance-futures","SOLUSDT",1754133309959,503.93,162.38,162.37,746.4]
["binance-futures","SOLUSDT",1754133371314,538.32,162.5,162.49,1248.23]
["binance-futures","SOLUSDT",1754133405606,962.33,162.69,162.68,5.23]
["binance-futures","SOLUSDT",1754133451138,13.0,162.68,162.67,1256.09]
["binance-futures","SOLUSDT",1754133490894,331.27,162.83,162.82,553.45]
["binance-futures","SOLUSDT",1754133529533,92.56,162.9,162.89,877.4]
["binance-futures","SOLUSDT",1754133592533,23.48,163.03,163.02,1221.45]
["binance-futures","SOLUSDT",1754133629473,1066.1,163.07,163.06,100.87]
["binance-futures","SOLUSDT",1754133650075,1137.79,163.07,163.06,666.21]
["binance-futures","SOLUSDT",1754133723713,578.15,163.1,163.09,1249.73]
["binance-futures","SOLUSDT",1754133753607,448.81,163.2,163.19,1711.23]
["binance-futures","SOLUSDT",1754133819223,589.45,163.3,163.29,1723.69]
["binance-futures","SOLUSDT",1754133838420,1882.38,163.26,163.25,381.38]
["binance-futures","SOLUSDT",1754133876475,460.0,163.26,163.25,1185.88]
["binance-futures","SOLUSDT",1754133918338,61.28,163.1,163.09,1895.0]
["binance-futures","SOLUSDT",1754133977423,743.59,163.41,163.4,1280.66]
["binance-futures","SOLUSDT",1754133994842,1030.3,163.63,163.62,796.66]
["binance-futures","SOLUSDT",1754134050271,80.17,163.97,163.96,1670.31]
["binance-futures","SOLUSDT",1754134083726,198.74,164.04,164.03,2484.06]
["binance-futures","SOLUSDT",1754134134238,135.75,164.35,164.34,2200.39]
["binance-futures","SOLUSDT",1754134170525,1159.69,164.54,164.53,1053.43]
["binance-futures","SOLUSDT",1754134188313,709.73,164.46,164.45,777.9]
["binance-futures","SOLUSDT",1754134242785,904.93,164.49,164.48,820.89]
["binance-futures","SOLUSDT",1754134274091,927.85,164.64,164.63,302.49]
["binance-futures","SOLUSDT",1754134328329,1323.95,164.93,164.92,554.14]
["binance-futures","SOLUSDT",1754134366102,1221.41,164.98,164.97,170.64]
["binance-futures","SOLUSDT",1754134380496,1894.11,164.93,164.92,273.45]
["binance-futures","SOLUSDT",1754134436503,657.05,164.82,164.81,1890.78]
["binance-futures","SOLUSDT",1754134470278,1151.26,164.72,164.71,5185.39]
["binance-futures","SOLUSDT",1754134489269,2472.25,164.67,164.66,281.07]
["binance-futures","SOLUSDT",1754134540039,1623.09,164.41,164.4,119.64]
["binance-futures","SOLUSDT",1754134581021,1452.13,164.33,164.32,190.12]
["binance-futures","SOLUSDT",1754134638270,562.4,164.41,164.4,1864.7]
["binance-futures","SOLUSDT",1754134657896,1377.4,164.49,164.48,54.87]
["binance-futures","SOLUSDT",1754134693621,1569.9,164.45,164.44,85.28]
["binance-futures","SOLUSDT",1754134753929,56.25,164.78,164.77,1330.62]
["binance-futures","SOLUSDT",1754134791489,311.94,164.68,164.67,724.22]
["binance-futures","SOLUSDT",1754134851097,82.09,164.57,164.56,1654.01]
["binance-futures","SOLUSDT",1754134871059,534.35,164.5,164.49,925.62]
["binance-futures","SOLUSDT",1754134907149,2019.8,164.54,164.53,198.16]
["binance-futures","SOLUSDT",1754134971112,1105.23,164.48,164.47,314.5]
["binance-futures","SOLUSDT",1754135026433,1219.65,164.51,164.5,548.01]
["binance-futures","SOLUSDT",1754135072640,841.82,164.58,164.57,603.01]
["binance-futures","SOLUSDT",1754135094768,1498.76,164.53,164.52,112.0]
["binance-futures","SOLUSDT",1754135133057,2501.97,164.64,164.63,76.9]
["binance-futures","SOLUSDT",1754135195402,488.57,164.74,164.73,795.05]
["binance-futures","SOLUSDT",1754135223377,797.7,164.79,164.78,764.82]
["binance-futures","SOLUSDT",1754135254139,515.08,164.77,164.76,1354.02]
["binance-futures","SOLUSDT",1754135316758,1182.95,164.72,164.71,228.17]
["binance-futures","SOLUSDT",1754135352793,1839.01,164.53,164.52,69.12]
["binance-futures","SOLUSDT",1754135416397,1615.91,164.54,164.53,31.53]
["binance-futures","SOLUSDT",1754135436451,1062.08,164.49,164.48,14.31]
["binance-futures","SOLUSDT",1754135490432,1029.05,164.47,164.46,129.93]
["binance-futures","SOLUSDT",1754135538504,2293.19,164.51,164.5,54.83]
["binance-futures","SOLUSDT",1754135576270,1924.21,164.42,164.41,39.54]
["binance-futures","SOLUSDT",1754135642278,545.24,164.33,164.32,1170.67]
["binance-futures","SOLUSDT",1754135662425,67.23,164.31,164.3,1571.93]
["binance-futures","SOLUSDT",1754135737352,528.17,164.27,164.26,904.42]
["binance-futures","SOLUSDT",1754135767931,558.19,164.27,164.26,1527.26]
["binance-futures","SOLUSDT",1754135790364,255.27,164.27,164.26,1114.48]
["binance-futures","SOLUSDT",1754135874423,170.97,164.35,164.34,1266.09]
["binance-futures","SOLUSDT",1754135897243,1129.65,164.37,164.36,603.48]
["binance-futures","SOLUSDT",1754135933976,2105.9,164.54,164.53,206.8]
["binance-futures","SOLUSDT",1754135973185,834.99,164.49,164.48,948.66]
["binance-futures","SOLUSDT",1754136024338,505.2,164.34,164.33,1895.39]
["binance-futures","SOLUSDT",1754136059989,788.35,164.45,164.44,1267.62]
["binance-futures","SOLUSDT",1754136122241,1353.78,164.3,164.29,47.85]
["binance-futures","SOLUSDT",1754136183850,1414.9,163.98,163.97,84.18]
["binance-futures","SOLUSDT",1754136206321,741.04,163.97,163.96,51.23]
["binance-futures","SOLUSDT",1754136240319,347.37,163.94,163.93,852.29]
["binance-futures","SOLUSDT",1754136278910,1412.88,163.83,163.82,560.17]
["binance-futures","SOLUSDT",1754136342090,462.72,163.94,163.93,737.17]
["binance-futures","SOLUSDT",1754136364657,564.95,163.95,163.94,2291.79]
["binance-futures","SOLUSDT",1754136448616,214.37,164.11,164.1,967.91]
["binance-futures","SOLUSDT",1754136465840,139.27,164.12,164.11,149.16]
["binance-futures","SOLUSDT",1754136504354,433.74,164.14,164.13,783.16]
["binance-futures","SOLUSDT",1754136573430,905.87,164.12,164.11,596.79]
["binance-futures","SOLUSDT",1754136594226,1408.41,164.01,164.0,559.97]
["binance-futures","SOLUSDT",1754136679212,1436.47,164.1,164.09,519.39]
["binance-futures","SOLUSDT",1754136685867,96.79,164.12,164.11,1573.0]
["binance-futures","SOLUSDT",1754136768764,678.97,164.35,164.34,1054.9]
["binance-futures","SOLUSDT",1754136809005,1040.34,164.2,164.19,152.09]
["binance-futures","SOLUSDT",1754136830506,1766.7,164.21,164.2,101.01]
["binance-futures","SOLUSDT",1754136868497,471.81,164.14,164.13,680.41]
["binance-futures","SOLUSDT",1754136937906,2.99,164.22,164.21,1887.53]
["binance-futures","SOLUSDT",1754137001155,902.38,164.08,164.07,527.16]
["binance-futures","SOLUSDT",1754137038063,662.74,163.98,163.97,829.17]
["binance-futures","SOLUSDT",1754137058460,31.2,164.14,164.13,967.57]
["binance-futures","SOLUSDT",1754137096367,834.91,164.21,164.2,736.3]
["binance-futures","SOLUSDT",1754137165495,653.13,164.13,164.12,414.71]
["binance-futures","SOLUSDT",1754137216271,771.0,164.33,164.32,352.46]
["binance-futures","SOLUSDT",1754137269627,192.5,164.13,164.12,1021.32]
["binance-futures","SOLUSDT",1754137289736,696.83,164.29,164.28,200.5]
["binance-futures","SOLUSDT",1754137354372,618.23,164.27,164.26,657.93]
["binance-futures","SOLUSDT",1754137391828,1034.68,164.05,164.04,48.62]
["binance-futures","SOLUSDT",1754137412731,630.92,164.09,164.08,304.49]
["binance-futures","SOLUSDT",1754137496268,862.96,163.95,163.94,26.47]
["binance-futures","SOLUSDT",1754137516105,879.84,163.91,163.9,466.83]
["binance-futures","SOLUSDT",1754137586345,480.44,163.96,163.95,1111.68]
["binance-futures","SOLUSDT",1754137624033,43.92,164.09,164.08,1072.59]
["binance-futures","SOLUSDT",1754137645277,57.63,164.09,164.08,1038.34]
["binance-futures","SOLUSDT",1754137695907,130.7,164.14,164.13,1716.92]
["binance-futures","SOLUSDT",1754137758077,1470.99,164.12,164.11,500.39]
["binance-futures","SOLUSDT",1754137829429,737.51,164.06,164.05,1180.51]
["binance-futures","SOLUSDT",1754137868051,716.17,164.0,163.99,42.04]
["binance-futures","SOLUSDT",1754137889254,668.09,164.09,164.08,760.25]
["binance-futures","SOLUSDT",1754137950817,596.56,164.28,164.27,583.07]
["binance-futures","SOLUSDT",1754137991107,163.51,164.14,164.13,1165.66]
["binance-futures","SOLUSDT",1754138012295,127.25,164.16,164.15,1338.3]
["binance-futures","SOLUSDT",1754138093803,937.66,163.87,163.86,24.51]
["binance-futures","SOLUSDT",1754138112876,2125.77,163.93,163.92,3.96]
["binance-futures","SOLUSDT",1754138147351,1155.23,164.04,164.03,347.62]
["binance-futures","SOLUSDT",1754138213012,1682.09,164.0,163.99,364.85]
["binance-futures","SOLUSDT",1754138234969,225.43,164.07,164.06,958.73]
["binance-futures","SOLUSDT",1754138301766,291.87,164.08,164.07,539.73]
["binance-futures","SOLUSDT",1754138340605,316.36,164.07,164.06,1038.81]
["binance-futures","SOLUSDT",1754138408805,884.81,164.05,164.04,334.22]
["binance-futures","SOLUSDT",1754138428568,78.71,164.05,164.04,931.45]
["binance-futures","SOLUSDT",1754138468077,894.12,164.02,164.01,17.12]
["binance-futures","SOLUSDT",1754138535616,416.04,163.9,163.89,1075.67]
["binance-futures","SOLUSDT",1754138572256,538.03,163.78,163.77,323.11]
["binance-futures","SOLUSDT",1754138630922,575.87,163.7,163.69,715.56]
["binance-futures","SOLUSDT",1754138664638,667.36,163.63,163.62,350.8]
["binance-futures","SOLUSDT",1754138687988,1363.81,163.63,163.62,488.44]
["binance-futures","SOLUSDT",1754138750917,1849.45,163.5,163.49,1430.14]
["binance-futures","SOLUSDT",1754138785298,1207.71,163.68,163.67,143.82]
["binance-futures","SOLUSDT",1754138805125,845.61,163.71,163.7,460.99]
["binance-futures","SOLUSDT",1754138867907,688.8,163.71,163.7,358.49]
["binance-futures","SOLUSDT",1754138927004,587.25,163.93,163.92,357.07]
["binance-futures","SOLUSDT",1754138967645,379.83,163.92,163.91,747.75]
["binance-futures","SOLUSDT",1754139004265,331.77,163.83,163.82,892.18]
["binance-futures","SOLUSDT",1754139024761,536.87,163.8,163.79,592.88]
["binance-futures","SOLUSDT",1754139088832,95.27,163.87,163.86,1578.05]
["binance-futures","SOLUSDT",1754139120896,350.29,164.04,164.03,689.08]
["binance-futures","SOLUSDT",1754139185952,717.3,164.23,164.22,553.87]
["binance-futures","SOLUSDT",1754139204834,615.83,164.33,164.32,255.18]
["binance-futures","SOLUSDT",1754139242037,563.22,164.31,164.3,676.41]
["binance-futures","SOLUSDT",1754139304395,662.3,164.4,164.39,929.66]
["binance-futures","SOLUSDT",1754139350248,1100.71,164.42,164.41,59.16]
["binance-futures","SOLUSDT",1754139402195,748.6,164.47,164.46,847.93]
["binance-futures","SOLUSDT",1754139422129,759.4,164.36,164.35,452.94]
["binance-futures","SOLUSDT",1754139459868,14.87,164.37,164.36,1051.05]
["binance-futures","SOLUSDT",1754139524593,1291.8,164.45,164.44,741.75]
["binance-futures","SOLUSDT",1754139563286,1030.17,164.47,164.46,76.62]
["binance-futures","SOLUSDT",1754139622903,810.58,164.38,164.37,521.08]
["binance-futures","SOLUSDT",1754139650988,342.1,164.43,164.42,535.01]
["binance-futures","SOLUSDT",1754139688391,696.94,164.26,164.25,533.62]
["binance-futures","SOLUSDT",1754139752126,1375.24,164.33,164.32,211.44]
["binance-futures","SOLUSDT",1754139774296,971.8,164.33,164.32,425.6]
["binance-futures","SOLUSDT",1754139820764,1320.72,164.34,164.33,426.88]
["binance-futures","SOLUSDT",1754139872496,791.52,164.12,164.11,508.24]
["binance-futures","SOLUSDT",1754139909029,1017.0,164.31,164.3,234.06]
["binance-futures","SOLUSDT",1754139973717,537.85,164.16,164.15,827.1]
["binance-futures","SOLUSDT",1754139995067,2104.44,164.1,164.09,242.29]
["binance-futures","SOLUSDT",1754140031179,326.32,163.92,163.91,508.03]
["binance-futures","SOLUSDT",1754140086195,378.81,163.92,163.91,1322.13]
["binance-futures","SOLUSDT",1754140115147,958.34,163.83,163.82,49.06]
["binance-futures","SOLUSDT",1754140196563,735.15,164.02,164.01,421.61]
["binance-futures","SOLUSDT",1754140216585,264.38,164.03,164.02,1454.61]
["binance-futures","SOLUSDT",1754140255223,346.02,164.18,164.17,823.27]
["binance-futures","SOLUSDT",1754140326577,649.37,164.13,164.12,50.05]
["binance-futures","SOLUSDT",1754140338889,1101.54,164.16,164.15,297.43]
["binance-futures","SOLUSDT",1754140376900,274.69,164.23,164.22,605.85]
["binance-futures","SOLUSDT",1754140441742,858.8,164.11,164.1,300.3]
["binance-futures","SOLUSDT",1754140480345,488.25,164.02,164.01,426.02]
["binance-futures","SOLUSDT",1754140528048,75.13,163.88,163.87,692.93]
["binance-futures","SOLUSDT",1754140567353,81.83,164.04,164.03,792.82]
["binance-futures","SOLUSDT",1754140603733,27.52,163.99,163.98,1321.65]
["binance-futures","SOLUSDT",1754140672567,130.81,163.86,163.85,747.36]
["binance-futures","SOLUSDT",1754140694067,596.31,163.87,163.86,356.2]
["binance-futures","SOLUSDT",1754140778262,1973.17,164.06,164.05,117.15]
["binance-futures","SOLUSDT",1754140807949,241.27,164.06,164.05,1331.93]
["binance-futures","SOLUSDT",1754140840792,415.9,164.16,164.15,709.64]
["binance-futures","SOLUSDT",1754140911720,581.17,164.2,164.19,392.82]
["binance-futures","SOLUSDT",1754140932118,375.85,164.2,164.19,463.87]
["binance-futures","SOLUSDT",1754140973983,1121.21,164.16,164.15,570.32]
["binance-futures","SOLUSDT",1754141072824,437.41,164.28,164.27,747.94]
["binance-futures","SOLUSDT",1754141114895,439.11,164.35,164.34,573.38]
["binance-futures","SOLUSDT",1754141154988,1204.0,164.28,164.27,327.05]
["binance-futures","SOLUSDT",1754141175268,82.22,164.18,164.17,1259.93]
["binance-futures","SOLUSDT",1754141216991,18.52,164.3,164.29,1016.27]
["binance-futures","SOLUSDT",1754141285114,289.3,164.2,164.19,618.45]
["binance-futures","SOLUSDT",1754141312689,141.86,164.02,164.01,818.28]
["binance-futures","SOLUSDT",1754141385269,617.99,164.05,164.04,406.86]
["binance-futures","SOLUSDT",1754141404939,628.28,163.96,163.95,294.18]
["binance-futures","SOLUSDT",1754141438988,916.85,163.89,163.88,306.24]
["binance-futures","SOLUSDT",1754141491772,0.34,164.08,164.07,785.2]
["binance-futures","SOLUSDT",1754141526950,1650.48,163.94,163.93,325.37]
["binance-futures","SOLUSDT",1754141580802,195.47,164.15,164.14,435.32]
["binance-futures","SOLUSDT",1754141599238,737.44,163.96,163.95,507.75]
["binance-futures","SOLUSDT",1754141658138,249.12,164.36,164.35,711.58]
["binance-futures","SOLUSDT",1754141691089,382.17,164.31,164.3,1179.63]
["binance-futures","SOLUSDT",1754141703367,76.09,164.27,164.26,917.53]
["binance-futures","SOLUSDT",1754141744781,947.69,164.22,164.21,344.67]
["binance-futures","SOLUSDT",1754141809129,1402.58,164.12,164.11,50.38]
["binance-futures","SOLUSDT",1754141874799,35.6,164.29,164.28,775.16]
["binance-futures","SOLUSDT",1754141914787,213.85,164.14,164.13,129.88]
["binance-futures","SOLUSDT",1754141934672,1897.61,164.15,164.14,410.34]
["binance-futures","SOLUSDT",1754141974289,1947.26,163.89,163.88,72.12]
["binance-futures","SOLUSDT",1754142031568,1300.41,163.99,163.98,132.09]
["binance-futures","SOLUSDT",1754142052579,1142.86,163.99,163.98,31.87]
["binance-futures","SOLUSDT",1754142134124,1841.12,163.93,163.92,137.3]
["binance-futures","SOLUSDT",1754142153627,394.27,164.02,164.01,705.79]
["binance-futures","SOLUSDT",1754142212397,199.33,164.19,164.18,941.76]
["binance-futures","SOLUSDT",1754142259223,754.76,164.16,164.15,476.25]
["binance-futures","SOLUSDT",1754142283168,1477.27,164.18,164.17,524.44]
["binance-futures","SOLUSDT",1754142367151,48.07,164.22,164.21,1243.03]
["binance-futures","SOLUSDT",1754142386713,283.65,164.11,164.1,482.14]
["binance-futures","SOLUSDT",1754142451114,630.23,164.38,164.37,648.02]
["binance-futures","SOLUSDT",1754142488271,749.06,164.42,164.41,519.26]
["binance-futures","SOLUSDT",1754142507350,1196.53,164.32,164.31,491.38]
["binance-futures","SOLUSDT",1754142578965,403.75,164.44,164.43,903.33]
["binance-futures","SOLUSDT",1754142616335,611.77,164.14,164.13,591.34]
["binance-futures","SOLUSDT",1754142681997,616.8,164.25,164.24,697.22]
["binance-futures","SOLUSDT",1754142693417,715.78,164.21,164.2,82.94]
["binance-futures","SOLUSDT",1754142742446,585.45,164.42,164.41,891.01]
["binance-futures","SOLUSDT",1754142808565,690.19,164.41,164.4,574.26]
["binance-futures","SOLUSDT",1754142848197,214.56,164.41,164.4,905.81]
["binance-futures","SOLUSDT",1754142871654,882.35,164.43,164.42,556.67]
["binance-futures","SOLUSDT",1754142944372,619.68,164.6,164.59,970.33]
["binance-futures","SOLUSDT",1754142972402,1569.15,164.77,164.76,81.86]
["binance-futures","SOLUSDT",1754143035278,1089.23,164.71,164.7,440.28]
["binance-futures","SOLUSDT",1754143074835,1030.39,164.7,164.69,332.28]
["binance-futures","SOLUSDT",1754143094541,2000.08,164.59,164.58,62.19]
["binance-futures","SOLUSDT",1754143156309,247.27,164.49,164.48,2407.99]
["binance-futures","SOLUSDT",1754143211590,106.12,164.5,164.49,782.23]
["binance-futures","SOLUSDT",1754143256278,1690.95,164.43,164.42,13.48]
["binance-futures","SOLUSDT",1754143291966,1227.07,164.4,164.39,493.01]
["binance-futures","SOLUSDT",1754143311203,119.6,164.47,164.46,1512.33]
["binance-futures","SOLUSDT",1754143375300,1164.27,164.52,164.51,723.96]
["binance-futures","SOLUSDT",1754143400368,194.85,164.36,164.35,736.15]
["binance-futures","SOLUSDT",1754143477448,703.16,164.34,164.33,29.18]
["binance-futures","SOLUSDT",1754143513973,51.43,164.53,164.52,1528.7]
["binance-futures","SOLUSDT",1754143534115,366.42,164.44,164.43,1010.71]
["binance-futures","SOLUSDT",1754143593802,3.89,164.53,164.52,2363.37]
["binance-futures","SOLUSDT",1754143629088,465.55,164.61,164.6,1392.89]
["binance-futures","SOLUSDT",1754143664802,791.99,164.53,164.52,242.38]
["binance-futures","SOLUSDT",1754143714856,42.66,164.57,164.56,1968.29]
["binance-futures","SOLUSDT",1754143751093,833.53,164.54,164.53,515.0]
["binance-futures","SOLUSDT",1754143814369,525.53,164.21,164.2,701.93]
["binance-futures","SOLUSDT",1754143849509,272.97,164.12,164.11,1033.45]
["binance-futures","SOLUSDT",1754143898568,135.99,163.96,163.95,1041.25]
["binance-futures","SOLUSDT",1754143932589,445.51,164.05,164.04,945.01]
["binance-futures","SOLUSDT",1754143971049,720.4,163.93,163.92,362.78]
["binance-futures","SOLUSDT",1754144038331,1030.06,163.88,163.87,52.4]
["binance-futures","SOLUSDT",1754144058900,98.98,163.86,163.85,1992.18]
["binance-futures","SOLUSDT",1754144100336,862.88,163.85,163.84,380.99]
["binance-futures","SOLUSDT",1754144157309,643.62,163.65,163.64,921.49]
["binance-futures","SOLUSDT",1754144193562,1433.76,163.64,163.63,464.16]
["binance-futures","SOLUSDT",1754144250895,1118.41,163.5,163.49,1227.12]
["binance-futures","SOLUSDT",1754144270131,157.9,163.51,163.5,1648.45]
["binance-futures","SOLUSDT",1754144306747,41.48,163.47,163.46,1962.27]
["binance-futures","SOLUSDT",1754144354226,854.35,163.44,163.43,736.01]
["binance-futures","SOLUSDT",1754144402367,380.35,163.43,163.42,997.17]
["binance-futures","SOLUSDT",1754144422168,572.34,163.39,163.38,1133.2]
["binance-futures","SOLUSDT",1754144474958,601.38,163.27,163.26,75.22]
["binance-futures","SOLUSDT",1754144507595,1864.0,163.19,163.18,116.47]
["binance-futures","SOLUSDT",1754144567159,1.62,163.25,163.24,2159.74]
["binance-futures","SOLUSDT",1754144584517,912.16,163.42,163.41,19.04]
["binance-futures","SOLUSDT",1754144617086,402.9,163.26,163.25,796.07]
["binance-futures","SOLUSDT",1754144680431,548.54,163.23,163.22,1062.88]
["binance-futures","SOLUSDT",1754144715001,551.28,163.32,163.31,641.95]
["binance-futures","SOLUSDT",1754144777230,951.31,163.27,163.26,151.12]
["binance-futures","SOLUSDT",1754144825026,515.04,163.3,163.29,1287.33]
["binance-futures","SOLUSDT",1754144836121,1154.64,163.3,163.29,346.84]
["binance-futures","SOLUSDT",1754144900313,716.96,163.37,163.36,375.64]
["binance-futures","SOLUSDT",1754144921523,415.13,163.28,163.27,563.73]
["binance-futures","SOLUSDT",1754145007324,606.29,163.3,163.29,659.3]
["binance-futures","SOLUSDT",1754145025471,109.09,163.21,163.2,960.21]
["binance-futures","SOLUSDT",1754145061355,515.11,163.1,163.09,1230.83]
["binance-futures","SOLUSDT",1754145121376,508.87,163.17,163.16,806.82]
["binance-futures","SOLUSDT",1754145139996,1436.39,163.14,163.13,18.26]
["binance-futures","SOLUSDT",1754145173060,1164.13,163.06,163.05,24.35]
["binance-futures","SOLUSDT",1754145244163,540.97,162.89,162.88,1129.24]
["binance-futures","SOLUSDT",1754145263170,570.93,162.82,162.81,505.01]
["binance-futures","SOLUSDT",1754145321349,239.06,162.68,162.67,1681.64]
["binance-futures","SOLUSDT",1754145338379,1423.4,162.7,162.69,153.26]
["binance-futures","SOLUSDT",1754145370940,747.98,162.71,162.7,470.62]
["binance-futures","SOLUSDT",1754145427253,1615.89,162.75,162.74,8.53]
["binance-futures","SOLUSDT",1754145443245,184.33,162.67,162.66,1243.08]
["binance-futures","SOLUSDT",1754145514306,591.76,162.52,162.51,386.11]
["binance-futures","SOLUSDT",1754145531774,1197.79,162.46,162.45,540.04]
["binance-futures","SOLUSDT",1754145563735,1264.08,162.57,162.56,495.3]
["binance-futures","SOLUSDT",1754145619539,72.17,162.71,162.7,556.55]
["binance-futures","SOLUSDT",1754145650006,610.14,162.63,162.62,467.14]
["binance-futures","SOLUSDT",1754145707099,144.08,162.59,162.58,1387.11]
["binance-futures","SOLUSDT",1754145725166,828.95,162.48,162.47,308.31]
["binance-futures","SOLUSDT",1754145756035,328.16,162.48,162.47,524.39]
["binance-futures","SOLUSDT",1754145813253,12.48,162.52,162.51,1329.44]
["binance-futures","SOLUSDT",1754145831601,895.87,162.51,162.5,544.88]
["binance-futures","SOLUSDT",1754145886101,1740.5,162.58,162.57,55.31]
["binance-futures","SOLUSDT",1754145921267,1092.58,162.61,162.6,609.46]
["binance-futures","SOLUSDT",1754145980899,1323.6,162.51,162.5,470.91]
["binance-futures","SOLUSDT",1754146015557,117.03,162.62,162.61,913.08]
["binance-futures","SOLUSDT",1754146034380,616.68,162.7,162.69,431.88]
["binance-futures","SOLUSDT",1754146063588,12.26,162.82,162.81,1085.15]
["binance-futures","SOLUSDT",1754146122316,440.84,163.0,162.99,492.61]
["binance-futures","SOLUSDT",1754146140079,250.24,162.87,162.86,816.79]
["binance-futures","SOLUSDT",1754146213253,14.9,162.83,162.82,1366.88]
["binance-futures","SOLUSDT",1754146230102,357.96,162.86,162.85,561.62]
["binance-futures","SOLUSDT",1754146285938,752.8,162.84,162.83,665.84]
["binance-futures","SOLUSDT",1754146300145,1011.46,162.84,162.83,33.3]
["binance-futures","SOLUSDT",1754146337724,1825.58,162.76,162.75,155.61]
["binance-futures","SOLUSDT",1754146370433,989.36,162.6,162.59,133.99]
["binance-futures","SOLUSDT",1754146425027,358.61,162.26,162.25,1852.52]
["binance-futures","SOLUSDT",1754146480354,537.2,162.55,162.54,1042.17]
["binance-futures","SOLUSDT",1754146510039,672.96,162.56,162.55,494.79]
["binance-futures","SOLUSDT",1754146535668,679.72,162.46,162.45,782.96]
["binance-futures","SOLUSDT",1754146572364,762.0,162.56,162.55,609.05]
["binance-futures","SOLUSDT",1754146636325,881.92,162.31,162.3,552.72]
["binance-futures","SOLUSDT",1754146655108,449.52,162.4,162.39,752.6]
["binance-futures","SOLUSDT",1754146697532,100.66,162.64,162.63,1217.96]
["binance-futures","SOLUSDT",1754146746584,752.4,162.77,162.76,776.46]
["binance-futures","SOLUSDT",1754146807368,22.63,162.77,162.76,1759.88]
["binance-futures","SOLUSDT",1754146840088,27.52,162.89,162.88,1911.37]
["binance-futures","SOLUSDT",1754146857189,84.79,163.06,163.05,1126.12]
["binance-futures","SOLUSDT",1754146931356,348.78,162.86,162.85,777.48]
["binance-futures","SOLUSDT",1754146943906,283.74,162.87,162.86,761.87]
["binance-futures","SOLUSDT",1754147011128,1078.17,162.98,162.97,333.21]
["binance-futures","SOLUSDT",1754147046224,349.13,163.07,163.06,522.46]
["binance-futures","SOLUSDT",1754147066106,812.66,163.0,162.99,571.84]
["binance-futures","SOLUSDT",1754147124487,104.34,162.84,162.83,2170.15]
["binance-futures","SOLUSDT",1754147168614,1084.84,162.89,162.88,783.36]
["binance-futures","SOLUSDT",1754147223468,968.92,163.05,163.04,229.73]
["binance-futures","SOLUSDT",1754147258491,529.87,163.02,163.01,1306.05]
["binance-futures","SOLUSDT",1754147278002,4.73,162.99,162.98,1027.89]
["binance-futures","SOLUSDT",1754147340645,1405.1,163.22,163.21,591.46]
["binance-futures","SOLUSDT",1754147373807,22.19,163.22,163.21,1317.2]
["binance-futures","SOLUSDT",1754147424575,124.89,163.21,163.2,1177.18]
["binance-futures","SOLUSDT",1754147467372,1068.5,163.04,163.03,828.8]
["binance-futures","SOLUSDT",1754147486346,1580.01,163.01,163.0,535.27]
["binance-futures","SOLUSDT",1754147547727,503.9,162.76,162.75,1633.12]
["binance-futures","SOLUSDT",1754147582616,599.01,162.86,162.85,1009.98]
["binance-futures","SOLUSDT",1754147609030,283.75,162.91,162.9,1121.05]
["binance-futures","SOLUSDT",1754147670130,497.54,163.08,163.07,900.18]
["binance-futures","SOLUSDT",1754147706698,1128.68,163.11,163.1,4.77]
["binance-futures","SOLUSDT",1754147769438,1097.51,163.31,163.3,69.65]
["binance-futures","SOLUSDT",1754147804213,1158.01,163.45,163.44,191.27]
["binance-futures","SOLUSDT",1754147843874,544.13,163.36,163.35,1469.17]
["binance-futures","SOLUSDT",1754147881781,632.05,163.55,163.54,518.22]
["binance-futures","SOLUSDT",1754147916066,399.94,163.59,163.58,967.07]
["binance-futures","SOLUSDT",1754147975804,8.15,163.53,163.52,949.95]
["binance-futures","SOLUSDT",1754148011171,816.3,163.39,163.38,410.11]
["binance-futures","SOLUSDT",1754148031300,559.55,163.36,163.35,1099.02]
["binance-futures","SOLUSDT",1754148101644,482.37,163.55,163.54,558.72]
["binance-futures","SOLUSDT",1754148132351,1349.95,163.35,163.34,50.23]
["binance-futures","SOLUSDT",1754148151065,897.15,163.14,163.13,483.49]
["binance-futures","SOLUSDT",1754148214655,98.59,163.4,163.39,1243.51]
["binance-futures","SOLUSDT",1754148250613,806.85,163.52,163.51,809.02]
["binance-futures","SOLUSDT",1754148295404,1012.06,163.55,163.54,822.02]
["binance-futures","SOLUSDT",1754148359402,2483.87,163.51,163.5,32.96]
["binance-futures","SOLUSDT",1754148380765,949.81,163.52,163.51,375.69]
["binance-futures","SOLUSDT",1754148446001,306.06,163.43,163.42,626.07]
["binance-futures","SOLUSDT",1754148483966,105.54,163.44,163.43,831.19]
["binance-futures","SOLUSDT",1754148553891,488.04,163.28,163.27,1157.9]
["binance-futures","SOLUSDT",1754148579987,106.49,163.27,163.26,2500.19]
["binance-futures","SOLUSDT",1754148610870,1.17,163.11,163.1,1622.3]
["binance-futures","SOLUSDT",1754148669426,822.46,162.91,162.9,28.87]
["binance-futures","SOLUSDT",1754148703038,789.01,162.69,162.68,53.16]
["binance-futures","SOLUSDT",1754148756040,1873.96,162.27,162.26,162.39]
["binance-futures","SOLUSDT",1754148789407,410.15,162.05,162.04,810.24]
["binance-futures","SOLUSDT",1754148803186,620.37,162.2,162.19,728.13]
["binance-futures","SOLUSDT",1754148856698,271.96,161.95,161.94,883.59]
["binance-futures","SOLUSDT",1754148887255,977.86,162.09,162.08,40.91]
["binance-futures","SOLUSDT",1754148904427,175.29,162.17,162.16,1662.43]
["binance-futures","SOLUSDT",1754148955097,1632.59,162.05,162.04,481.53]
["binance-futures","SOLUSDT",1754148993649,847.9,162.37,162.36,431.49]
["binance-futures","SOLUSDT",1754149051428,120.93,162.3,162.29,1830.24]
["binance-futures","SOLUSDT",1754149070375,1391.75,162.16,162.15,96.09]
["binance-futures","SOLUSDT",1754149102921,1752.7,162.22,162.21,4.89]
["binance-futures","SOLUSDT",1754149162345,505.24,162.36,162.35,1447.21]
["binance-futures","SOLUSDT",1754149198324,1758.02,162.23,162.22,7.25]
["binance-futures","SOLUSDT",1754149255056,988.09,162.1,162.09,74.68]
["binance-futures","SOLUSDT",1754149274029,300.97,162.04,162.03,1473.58]
["binance-futures","SOLUSDT",1754149310425,952.72,162.15,162.14,801.87]
["binance-futures","SOLUSDT",1754149371747,2167.5,162.25,162.24,57.54]
["binance-futures","SOLUSDT",1754149425522,204.09,162.04,162.03,931.85]
["binance-futures","SOLUSDT",1754149466881,944.42,162.0,161.99,74.06]
["binance-futures","SOLUSDT",1754149486929,1837.84,161.99,161.98,862.51]
["binance-futures","SOLUSDT",1754149521458,203.48,162.0,161.99,1437.92]
["binance-futures","SOLUSDT",1754149577761,1240.28,161.82,161.81,259.56]
["binance-futures","SOLUSDT",1754149596316,680.25,161.81,161.8,202.27]
["binance-futures","SOLUSDT",1754149629046,1430.93,161.73,161.72,502.7]
["binance-futures","SOLUSDT",1754149688814,1440.9,161.77,161.76,818.53]
["binance-futures","SOLUSDT",1754149723183,1288.43,161.71,161.7,1358.98]
["binance-futures","SOLUSDT",1754149778138,291.16,161.44,161.43,1094.81]
["binance-futures","SOLUSDT",1754149794408,1196.18,161.26,161.25,107.77]
["binance-futures","SOLUSDT",1754149837534,535.66,161.51,161.5,1165.02]
["binance-futures","SOLUSDT",1754149878468,755.58,161.46,161.45,731.0]
["binance-futures","SOLUSDT",1754149895782,601.61,161.37,161.36,434.36]
["binance-futures","SOLUSDT",1754149964694,2401.75,161.34,161.33,789.43]
["binance-futures","SOLUSDT",1754149982705,2439.03,161.16,161.15,345.12]
["binance-futures","SOLUSDT",1754150044845,512.58,161.32,161.31,970.94]
["binance-futures","SOLUSDT",1754150072978,689.72,161.45,161.44,1428.83]
["binance-futures","SOLUSDT",1754150091013,468.02,161.38,161.37,872.3]
["binance-futures","SOLUSDT",1754150164232,770.68,161.42,161.41,1272.66]
["binance-futures","SOLUSDT",1754150182604,272.4,161.6,161.59,754.82]
["binance-futures","SOLUSDT",1754150216061,523.17,161.5,161.49,1566.89]
["binance-futures","SOLUSDT",1754150249339,1035.18,161.38,161.37,74.82]
["binance-futures","SOLUSDT",1754150292848,1695.51,161.06,161.05,345.82]
["binance-futures","SOLUSDT",1754150323668,671.26,161.48,161.47,845.53]
["binance-futures","SOLUSDT",1754150380313,1128.44,161.33,161.32,630.44]
["binance-futures","SOLUSDT",1754150436780,106.75,161.44,161.43,902.51]
["binance-futures","SOLUSDT",1754150457884,1111.98,161.35,161.34,573.52]
["binance-futures","SOLUSDT",1754150486282,264.44,161.58,161.57,1430.3]
["binance-futures","SOLUSDT",1754150518083,406.87,161.73,161.72,1800.11]
["binance-futures","SOLUSDT",1754150574496,548.76,161.56,161.55,852.86]
["binance-futures","SOLUSDT",1754150593018,141.82,161.65,161.64,858.99]
["binance-futures","SOLUSDT",1754150667903,890.63,161.6,161.59,329.31]
["binance-futures","SOLUSDT",1754150699067,673.67,161.7,161.69,411.76]
["binance-futures","SOLUSDT",1754150744780,929.72,161.91,161.9,448.79]
["binance-futures","SOLUSDT",1754150778272,2108.54,161.95,161.94,414.93]
["binance-futures","SOLUSDT",1754150796712,754.44,161.83,161.82,720.97]
["binance-futures","SOLUSDT",1754150867000,23.33,161.36,161.35,1333.81]
["binance-futures","SOLUSDT",1754150871751,85.44,161.34,161.33,706.54]
["binance-futures","SOLUSDT",1754150940891,2.92,161.34,161.33,684.44]
["binance-futures","SOLUSDT",1754150972761,92.0,161.27,161.26,1056.49]
["binance-futures","SOLUSDT",1754150989535,1992.67,161.34,161.33,0.11]
["binance-futures","SOLUSDT",1754151020777,600.87,161.32,161.31,67.54]
["binance-futures","SOLUSDT",1754151076372,1929.06,161.29,161.28,1.19]
["binance-futures","SOLUSDT",1754151132655,2395.25,161.19,161.18,108.32]
["binance-futures","SOLUSDT",1754151165225,1658.64,161.55,161.54,549.97]
["binance-futures","SOLUSDT",1754151182323,579.33,161.8,161.79,878.25]
["binance-futures","SOLUSDT",1754151240128,946.42,161.52,161.51,386.55]
["binance-futures","SOLUSDT",1754151273684,1313.77,161.45,161.44,65.58]
["binance-futures","SOLUSDT",1754151318648,396.64,161.49,161.48,767.78]
["binance-futures","SOLUSDT",1754151368129,961.72,161.51,161.5,387.79]
["binance-futures","SOLUSDT",1754151386064,720.98,161.26,161.25,1484.93]
["binance-futures","SOLUSDT",1754151440178,9.47,160.92,160.91,1631.14]
["binance-futures","SOLUSDT",1754151471556,1080.49,161.05,161.04,633.6]
["binance-futures","SOLUSDT",1754151488517,522.17,161.04,161.03,499.45]
["binance-futures","SOLUSDT",1754151521313,840.06,161.07,161.06,822.92]
["binance-futures","SOLUSDT",1754151578176,620.74,161.15,161.14,192.21]
["binance-futures","SOLUSDT",1754151634399,34.13,161.23,161.22,1433.13]
["binance-futures","SOLUSDT",1754151667129,1905.62,161.24,161.23,21.52]
["binance-futures","SOLUSDT",1754151685697,706.5,161.2,161.19,346.52]
["binance-futures","SOLUSDT",1754151729848,852.02,161.27,161.26,385.09]
["binance-futures","SOLUSDT",1754151779914,2139.49,161.17,161.16,3.45]
["binance-futures","SOLUSDT",1754151798425,545.75,161.2,161.19,554.86]
["binance-futures","SOLUSDT",1754151876197,172.61,161.48,161.47,1702.54]
["binance-futures","SOLUSDT",1754151895199,535.64,161.42,161.41,1140.69]
["binance-futures","SOLUSDT",1754151951793,854.66,161.69,161.68,415.87]
["binance-futures","SOLUSDT",1754151987070,589.83,161.36,161.35,820.61]
["binance-futures","SOLUSDT",1754152005366,451.72,161.18,161.17,174.78]
["binance-futures","SOLUSDT",1754152064785,441.0,161.3,161.29,526.76]
["binance-futures","SOLUSDT",1754152102410,524.7,161.32,161.31,453.04]
["binance-futures","SOLUSDT",1754152138111,435.85,161.29,161.28,784.64]
["binance-futures","SOLUSDT",1754152205446,747.76,161.16,161.15,341.0]
["binance-futures","SOLUSDT",1754152223872,369.71,160.99,160.98,190.13]
["binance-futures","SOLUSDT",1754152277602,615.14,160.79,160.78,181.22]
["binance-futures","SOLUSDT",1754152309187,1067.84,160.56,160.55,155.77]
["binance-futures","SOLUSDT",1754152362244,0.11,160.47,160.46,1758.3]
["binance-futures","SOLUSDT",1754152376822,1187.88,160.48,160.47,32.1]
["binance-futures","SOLUSDT",1754152410594,1937.96,160.37,160.36,12.6]
["binance-futures","SOLUSDT",1754152462984,702.16,160.26,160.25,618.11]
["binance-futures","SOLUSDT",1754152493448,703.8,160.47,160.46,777.68]
["binance-futures","SOLUSDT",1754152510697,575.78,160.56,160.55,289.16]
["binance-futures","SOLUSDT",1754152575420,76.86,160.25,160.24,1895.65]
["binance-futures","SOLUSDT",1754152596657,821.81,160.34,160.33,6.16]
["binance-futures","SOLUSDT",1754152654437,941.11,160.24,160.23,21.43]
["binance-futures","SOLUSDT",1754152688626,520.01,160.3,160.29,416.37]
["binance-futures","SOLUSDT",1754152707692,405.19,160.41,160.4,840.91]
["binance-futures","SOLUSDT",1754152766358,148.06,160.38,160.37,836.86]
["binance-futures","SOLUSDT",1754152819225,603.97,160.69,160.68,389.37]
["binance-futures","SOLUSDT",1754152855670,71.21,160.69,160.68,1296.18]
["binance-futures","SOLUSDT",1754152886494,649.63,160.84,160.83,1203.22]
["binance-futures","SOLUSDT",1754152903815,2.75,160.92,160.91,2222.51]
["binance-futures","SOLUSDT",1754152956556,61.03,161.32,161.31,887.82]
["binance-futures","SOLUSDT",1754152985246,1008.36,161.39,161.38,489.74]
["binance-futures","SOLUSDT",1754153046102,19.82,161.62,161.61,899.67]
["binance-futures","SOLUSDT",1754153062786,2355.56,161.7,161.69,423.09]
["binance-futures","SOLUSDT",1754153094093,296.22,161.64,161.63,393.77]
["binance-futures","SOLUSDT",1754153149578,504.63,161.58,161.57,1490.61]
["binance-futures","SOLUSDT",1754153190315,1704.49,161.62,161.61,243.47]
["binance-futures","SOLUSDT",1754153198617,26.24,161.68,161.67,1821.34]
["binance-futures","SOLUSDT",1754153252998,564.54,161.84,161.83,549.21]
["binance-futures","SOLUSDT",1754153284916,798.88,161.7,161.69,68.02]
["binance-futures","SOLUSDT",1754153340773,539.44,161.5,161.49,1794.74]
["binance-futures","SOLUSDT",1754153359013,310.47,161.42,161.41,1858.46]
["binance-futures","SOLUSDT",1754153424971,3485.89,161.22,161.21,1038.68]
["binance-futures","SOLUSDT",1754153450538,666.36,161.21,161.2,111.72]
["binance-futures","SOLUSDT",1754153484336,816.16,161.14,161.13,180.16]
["binance-futures","SOLUSDT",1754153540260,858.21,161.03,161.02,446.1]
["binance-futures","SOLUSDT",1754153559703,599.72,160.97,160.96,400.64]
["binance-futures","SOLUSDT",1754153604811,509.12,160.98,160.97,861.95]
["binance-futures","SOLUSDT",1754153656536,357.3,161.17,161.16,734.06]
["binance-futures","SOLUSDT",1754153693984,818.07,160.96,160.95,34.09]
["binance-futures","SOLUSDT",1754153754068,738.67,160.8,160.79,495.61]
["binance-futures","SOLUSDT",1754153772267,588.27,160.88,160.87,987.84]
["binance-futures","SOLUSDT",1754153806256,2206.99,161.12,161.11,50.96]
["binance-futures","SOLUSDT",1754153857797,2310.54,161.27,161.26,261.11]
["binance-futures","SOLUSDT",1754153884682,631.5,161.34,161.33,1324.23]
["binance-futures","SOLUSDT",1754153920240,1454.24,161.31,161.3,420.4]
["binance-futures","SOLUSDT",1754153984627,330.19,161.35,161.34,1991.98]
["binance-futures","SOLUSDT",1754154019852,1896.08,161.39,161.38,672.02]
["binance-futures","SOLUSDT",1754154085537,1463.9,161.21,161.2,259.06]
["binance-futures","SOLUSDT",1754154097737,47.44,161.25,161.24,933.03]
["binance-futures","SOLUSDT",1754154135225,106.66,161.38,161.37,1439.84]
["binance-futures","SOLUSDT",1754154196509,681.22,161.38,161.37,1577.84]
["binance-futures","SOLUSDT",1754154216473,25.07,161.31,161.3,2187.25]
["binance-futures","SOLUSDT",1754154293838,919.05,161.71,161.7,624.07]
["binance-futures","SOLUSDT",1754154302493,1383.33,161.75,161.74,431.17]
["binance-futures","SOLUSDT",1754154345091,53.65,161.84,161.83,2128.1]
["binance-futures","SOLUSDT",1754154403545,1065.04,161.76,161.75,166.29]
["binance-futures","SOLUSDT",1754154421568,916.96,161.64,161.63,45.27]
["binance-futures","SOLUSDT",1754154500320,581.99,161.94,161.93,1519.4]
["binance-futures","SOLUSDT",1754154525207,932.93,161.9,161.89,573.75]
["binance-futures","SOLUSDT",1754154557007,542.4,161.92,161.91,1454.09]
["binance-futures","SOLUSDT",1754154618341,469.7,161.91,161.9,738.98]
["binance-futures","SOLUSDT",1754154637472,1803.93,161.83,161.82,53.65]
["binance-futures","SOLUSDT",1754154674278,1348.57,161.98,161.97,197.93]
["binance-futures","SOLUSDT",1754154715131,872.47,162.02,162.01,842.49]
["binance-futures","SOLUSDT",1754154801325,788.88,162.02,162.01,452.77]
["binance-futures","SOLUSDT",1754154839464,964.76,162.05,162.04,886.46]
["binance-futures","SOLUSDT",1754154859515,144.29,162.04,162.03,1625.06]
["binance-futures","SOLUSDT",1754154896162,206.07,161.97,161.96,1120.53]
["binance-futures","SOLUSDT",1754154959491,994.97,161.68,161.67,73.59]
["binance-futures","SOLUSDT",1754154981033,366.9,161.61,161.6,605.04]
["binance-futures","SOLUSDT",1754155054954,1039.11,161.87,161.86,437.23]
["binance-futures","SOLUSDT",1754155075839,982.67,161.93,161.92,467.21]
["binance-futures","SOLUSDT",1754155113755,58.86,161.98,161.97,1856.07]
["binance-futures","SOLUSDT",1754155178345,1140.71,162.01,162.0,628.28]
["binance-futures","SOLUSDT",1754155218166,885.15,162.05,162.04,456.75]
["binance-futures","SOLUSDT",1754155276942,805.62,162.01,162.0,493.83]
["binance-futures","SOLUSDT",1754155296546,958.27,162.05,162.04,592.65]
["binance-futures","SOLUSDT",1754155358568,689.94,162.01,162.0,842.02]
["binance-futures","SOLUSDT",1754155394801,459.08,161.89,161.88,779.0]
["binance-futures","SOLUSDT",1754155415842,907.16,161.96,161.95,660.59]
["binance-futures","SOLUSDT",1754155486435,573.14,161.91,161.9,1544.19]
["binance-futures","SOLUSDT",1754155522508,1399.1,162.02,162.01,301.13]
["binance-futures","SOLUSDT",1754155584848,494.08,162.07,162.06,1370.89]
["binance-futures","SOLUSDT",1754155621722,217.78,162.0,161.99,1192.89]
["binance-futures","SOLUSDT",1754155642925,297.13,162.0,161.99,1044.42]
["binance-futures","SOLUSDT",1754155681513,1115.14,162.04,162.03,279.28]
["binance-futures","SOLUSDT",1754155745253,171.7,161.84,161.83,917.09]
["binance-futures","SOLUSDT",1754155764995,1251.63,161.97,161.96,8.85]
["binance-futures","SOLUSDT",1754155848896,1555.86,161.89,161.88,572.34]
["binance-futures","SOLUSDT",1754155868225,601.62,161.74,161.73,1135.98]
["binance-futures","SOLUSDT",1754155921453,865.28,161.6,161.59,817.74]
["binance-futures","SOLUSDT",1754155963493,756.78,161.9,161.89,197.91]
["binance-futures","SOLUSDT",1754155983177,1.43,161.79,161.78,2160.16]
["binance-futures","SOLUSDT",1754156062493,497.26,161.85,161.84,767.08]
["binance-futures","SOLUSDT",1754156082478,205.7,161.8,161.79,921.36]
["binance-futures","SOLUSDT",1754156148355,1988.86,161.78,161.77,507.43]
["binance-futures","SOLUSDT",1754156184856,702.57,161.75,161.74,560.74]
["binance-futures","SOLUSDT",1754156204276,1345.56,161.76,161.75,387.71]
["binance-futures","SOLUSDT",1754156264426,724.78,161.54,161.53,833.3]
["binance-futures","SOLUSDT",1754156298765,791.92,161.42,161.41,706.67]
["binance-futures","SOLUSDT",1754156360039,1544.85,161.44,161.43,535.98]
["binance-futures","SOLUSDT",1754156369974,1357.07,161.47,161.46,105.73]
["binance-futures","SOLUSDT",1754156416189,931.53,161.33,161.32,245.22]
["binance-futures","SOLUSDT",1754156474779,884.91,161.09,161.08,8.09]
["binance-futures","SOLUSDT",1754156508348,663.42,161.12,161.11,893.96]
["binance-futures","SOLUSDT",1754156526568,586.07,161.23,161.22,1642.6]
["binance-futures","SOLUSDT",1754156589059,683.78,161.19,161.18,820.48]
["binance-futures","SOLUSDT",1754156624464,613.55,161.1,161.09,1288.7]
["binance-futures","SOLUSDT",1754156684121,428.41,160.85,160.84,1615.9]
["binance-futures","SOLUSDT",1754156720904,53.16,160.83,160.82,1160.29]
["binance-futures","SOLUSDT",1754156739572,527.45,160.69,160.68,558.85]
["binance-futures","SOLUSDT",1754156794588,1682.48,160.38,160.37,76.35]
["binance-futures","SOLUSDT",1754156837938,1136.28,160.16,160.15,135.46]
["binance-futures","SOLUSDT",1754156879555,444.9,159.97,159.96,793.49]
["binance-futures","SOLUSDT",1754156911216,771.56,160.05,160.04,680.9]
["binance-futures","SOLUSDT",1754156928479,404.15,160.13,160.12,777.94]
["binance-futures","SOLUSDT",1754156981200,254.59,159.76,159.75,745.02]
["binance-futures","SOLUSDT",1754157001856,2625.9,159.72,159.71,69.01]
["binance-futures","SOLUSDT",1754157028586,145.0,159.7,159.69,659.1]
["binance-futures","SOLUSDT",1754157081269,1030.35,159.29,159.28,467.71]
["binance-futures","SOLUSDT",1754157111098,613.42,159.47,159.46,475.62]
["binance-futures","SOLUSDT",1754157164286,7.62,158.67,158.66,68.53]
["binance-futures","SOLUSDT",1754157193152,75.22,158.53,158.52,1605.45]
["binance-futures","SOLUSDT",1754157219718,709.51,158.66,158.65,287.27]
["binance-futures","SOLUSDT",1754157260282,1772.02,158.76,158.75,559.64]
["binance-futures","SOLUSDT",1754157290951,290.22,158.77,158.76,808.48]
["binance-futures","SOLUSDT",1754157342822,1029.56,159.21,159.2,391.81]
["binance-futures","SOLUSDT",1754157373143,60.55,159.14,159.13,316.02]
["binance-futures","SOLUSDT",1754157414659,406.75,159.08,159.07,610.7]
["binance-futures","SOLUSDT",1754157444424,89.49,159.11,159.1,774.65]
["binance-futures","SOLUSDT",1754157476600,1013.62,159.27,159.26,689.54]
["binance-futures","SOLUSDT",1754157531551,350.99,159.03,159.02,1412.89]
["binance-futures","SOLUSDT",1754157549210,25.16,159.12,159.11,2862.78]
["binance-futures","SOLUSDT",1754157582029,341.71,159.16,159.15,968.21]
["binance-futures","SOLUSDT",1754157644864,95.89,159.32,159.31,993.29]
["binance-futures","SOLUSDT",1754157665925,1782.51,159.12,159.11,219.03]
["binance-futures","SOLUSDT",1754157682396,486.22,159.02,159.01,1106.73]
["binance-futures","SOLUSDT",1754157736727,667.58,159.17,159.16,547.01]
["binance-futures","SOLUSDT",1754157768386,532.24,159.23,159.22,461.86]
["binance-futures","SOLUSDT",1754157809125,746.0,159.38,159.37,507.96]
["binance-futures","SOLUSDT",1754157839979,606.27,159.11,159.1,533.21]
["binance-futures","SOLUSDT",1754157871012,253.72,159.28,159.27,999.39]
["binance-futures","SOLUSDT",1754157924284,963.88,159.54,159.53,76.4]
["binance-futures","SOLUSDT",1754157955226,49.38,159.38,159.37,1342.68]
["binance-futures","SOLUSDT",1754158010835,526.48,159.22,159.21,997.8]
["binance-futures","SOLUSDT",1754158027022,1241.79,159.12,159.11,672.71]
["binance-futures","SOLUSDT",1754158057409,589.29,158.97,158.96,1217.04]
["binance-futures","SOLUSDT",1754158109455,661.16,158.88,158.87,1844.8]
["binance-futures","SOLUSDT",1754158139827,1915.59,158.86,158.85,329.71]
["binance-futures","SOLUSDT",1754158191715,135.42,158.91,158.9,1041.76]
["binance-futures","SOLUSDT",1754158194206,1309.41,158.9,158.89,491.41]
["binance-futures","SOLUSDT",1754158239351,486.64,158.94,158.93,579.68]
["binance-futures","SOLUSDT",1754158294500,851.01,159.05,159.04,184.71]
["binance-futures","SOLUSDT",1754158312526,657.54,158.82,158.81,422.97]
["binance-futures","SOLUSDT",1754158343412,229.86,158.62,158.61,717.13]
["binance-futures","SOLUSDT",1754158397257,970.2,158.75,158.74,284.06]
["binance-futures","SOLUSDT",1754158430660,1131.2,158.62,158.61,440.26]
["binance-futures","SOLUSDT",1754158484383,459.16,158.28,158.27,802.51]
["binance-futures","SOLUSDT",1754158500535,837.69,158.12,158.11,855.01]
["binance-futures","SOLUSDT",1754158529744,839.34,158.36,158.35,62.22]
["binance-futures","SOLUSDT",1754158581552,233.57,158.62,158.61,1278.17]
["binance-futures","SOLUSDT",1754158619117,1223.48,158.6,158.59,413.38]
["binance-futures","SOLUSDT",1754158666927,68.88,158.59,158.58,1574.11]
["binance-futures","SOLUSDT",1754158684043,755.83,158.59,158.58,510.67]
["binance-futures","SOLUSDT",1754158715102,43.42,158.04,158.03,1994.25]
["binance-futures","SOLUSDT",1754158765112,274.19,158.37,158.36,775.19]
["binance-futures","SOLUSDT",1754158778878,736.2,158.2,158.19,616.39]
["binance-futures","SOLUSDT",1754158845999,234.66,158.63,158.62,126.43]
["binance-futures","SOLUSDT",1754158862752,526.26,158.32,158.31,512.56]
["binance-futures","SOLUSDT",1754158893232,1595.09,158.23,158.22,26.81]
["binance-futures","SOLUSDT",1754158946982,284.39,158.07,158.06,33.43]
["binance-futures","SOLUSDT",1754158973841,549.99,158.0,157.99,930.15]
["binance-futures","SOLUSDT",1754158993123,0.06,158.18,158.17,1340.36]
["binance-futures","SOLUSDT",1754159045789,1430.75,158.17,158.16,16.37]
["binance-futures","SOLUSDT",1754159100952,297.16,157.99,157.98,853.13]
["binance-futures","SOLUSDT",1754159132321,942.51,157.96,157.95,265.87]
["binance-futures","SOLUSDT",1754159149203,63.47,157.71,157.7,788.15]
["binance-futures","SOLUSDT",1754159198664,422.67,157.87,157.86,274.36]
["binance-futures","SOLUSDT",1754159232394,1004.66,157.7,157.69,538.69]
["binance-futures","SOLUSDT",1754159248542,403.08,157.47,157.46,1434.39]
["binance-futures","SOLUSDT",1754159312451,552.15,157.24,157.23,666.56]
["binance-futures","SOLUSDT",1754159328622,1034.19,157.48,157.47,196.71]
["binance-futures","SOLUSDT",1754159354937,513.14,157.37,157.36,279.79]
["binance-futures","SOLUSDT",1754159412616,971.67,157.66,157.65,39.23]
["binance-futures","SOLUSDT",1754159428855,200.21,157.52,157.51,1606.29]
["binance-futures","SOLUSDT",1754159495040,304.36,157.25,157.24,565.8]
["binance-futures","SOLUSDT",1754159511943,914.94,157.22,157.21,892.38]
["binance-futures","SOLUSDT",1754159563726,332.89,156.75,156.74,882.96]
["binance-futures","SOLUSDT",1754159574969,542.37,157.03,157.02,513.06]
["binance-futures","SOLUSDT",1754159608459,1551.69,156.81,156.8,10.2]
["binance-futures","SOLUSDT",1754159638271,493.85,156.79,156.78,1157.88]
["binance-futures","SOLUSDT",1754159689170,667.73,156.79,156.78,47.59]
["binance-futures","SOLUSDT",1754159740603,774.58,156.56,156.55,369.97]
["binance-futures","SOLUSDT",1754159764827,972.18,156.48,156.47,22.23]
["binance-futures","SOLUSDT",1754159786209,906.31,156.95,156.94,741.22]
["binance-futures","SOLUSDT",1754159838314,676.87,156.95,156.94,575.62]
["binance-futures","SOLUSDT",1754159868734,753.06,157.22,157.21,255.72]
["binance-futures","SOLUSDT",1754159885232,1401.73,157.21,157.2,375.53]
["binance-futures","SOLUSDT",1754159923296,805.87,157.07,157.06,517.24]
["binance-futures","SOLUSDT",1754159970136,151.45,157.03,157.02,782.37]
["binance-futures","SOLUSDT",1754160022358,1089.35,156.73,156.72,338.33]
["binance-futures","SOLUSDT",1754160052698,651.34,156.68,156.67,362.03]
["binance-futures","SOLUSDT",1754160070214,491.34,156.7,156.69,621.73]
["binance-futures","SOLUSDT",1754160138268,530.86,156.43,156.42,564.41]
["binance-futures","SOLUSDT",1754160148136,451.25,156.53,156.52,637.65]
["binance-futures","SOLUSDT",1754160208889,761.66,156.62,156.61,136.62]
["binance-futures","SOLUSDT",1754160240506,631.22,156.66,156.65,229.28]
["binance-futures","SOLUSDT",1754160257788,112.06,156.61,156.6,629.51]
["binance-futures","SOLUSDT",1754160314742,229.18,156.61,156.6,700.64]
["binance-futures","SOLUSDT",1754160353150,1371.7,156.42,156.41,400.83]
["binance-futures","SOLUSDT",1754160399900,1190.95,156.27,156.26,508.59]
["binance-futures","SOLUSDT",1754160429982,298.88,156.04,156.03,2126.7]
["binance-futures","SOLUSDT",1754160445916,605.61,156.32,156.31,417.96]
["binance-futures","SOLUSDT",1754160499080,424.79,156.08,156.07,450.0]
["binance-futures","SOLUSDT",1754160529780,56.05,156.08,156.07,1458.78]
["binance-futures","SOLUSDT",1754160574742,41.29,156.1,156.09,781.36]
["binance-futures","SOLUSDT",1754160613857,253.41,156.2,156.19,872.13]
["binance-futures","SOLUSDT",1754160630785,392.72,156.12,156.11,617.43]
["binance-futures","SOLUSDT",1754160685672,1037.47,156.43,156.42,589.52]
["binance-futures","SOLUSDT",1754160716052,1149.17,156.44,156.43,42.08]
["binance-futures","SOLUSDT",1754160737838,447.16,156.41,156.4,504.64]
["binance-futures","SOLUSDT",1754160786527,1113.77,156.18,156.17,66.96]
["binance-futures","SOLUSDT",1754160816019,1266.73,155.85,155.84,167.51]
["binance-futures","SOLUSDT",1754160869285,581.68,156.01,156.0,203.38]
["binance-futures","SOLUSDT",1754160900285,2393.71,155.99,155.98,438.87]
["binance-futures","SOLUSDT",1754160937207,366.0,156.04,156.03,311.54]
["binance-futures","SOLUSDT",1754160972429,1404.41,155.88,155.87,394.25]
["binance-futures","SOLUSDT",1754161004395,560.77,155.81,155.8,277.07]
["binance-futures","SOLUSDT",1754161056503,168.72,156.27,156.26,1425.36]
["binance-futures","SOLUSDT",1754161073552,448.5,156.42,156.41,595.78]
["binance-futures","SOLUSDT",1754161104086,488.02,156.09,156.08,548.52]
["binance-futures","SOLUSDT",1754161160584,111.23,156.53,156.52,851.77]
["binance-futures","SOLUSDT",1754161188767,2386.29,156.47,156.46,146.75]
["binance-futures","SOLUSDT",1754161205818,133.43,156.53,156.52,563.79]
["binance-futures","SOLUSDT",1754161258107,448.42,156.44,156.43,356.64]
["binance-futures","SOLUSDT",1754161289775,437.42,156.56,156.55,865.69]
["binance-futures","SOLUSDT",1754161324241,2174.19,156.62,156.61,0.24]
["binance-futures","SOLUSDT",1754161374226,27.04,156.17,156.16,756.97]
["binance-futures","SOLUSDT",1754161390842,412.76,156.44,156.43,8.6]
["binance-futures","SOLUSDT",1754161444267,374.35,156.53,156.52,986.19]
["binance-futures","SOLUSDT",1754161475625,429.9,156.51,156.5,767.18]
["binance-futures","SOLUSDT",1754161531378,389.63,156.45,156.44,1193.52]
["binance-futures","SOLUSDT",1754161551062,38.81,156.61,156.6,945.1]
["binance-futures","SOLUSDT",1754161580732,511.29,156.7,156.69,994.31]
["binance-futures","SOLUSDT",1754161634744,954.35,156.63,156.62,646.68]
["binance-futures","SOLUSDT",1754161667504,1126.39,156.48,156.47,116.35]
["binance-futures","SOLUSDT",1754161684964,305.05,156.52,156.51,755.89]
["binance-futures","SOLUSDT",1754161760022,419.65,156.74,156.73,576.65]
["binance-futures","SOLUSDT",1754161776232,8.1,156.71,156.7,829.17]
["binance-futures","SOLUSDT",1754161833044,1221.93,156.63,156.62,1212.45]
["binance-futures","SOLUSDT",1754161852342,1076.16,156.75,156.74,503.6]
["binance-futures","SOLUSDT",1754161884513,1048.66,156.87,156.86,667.5]
["binance-futures","SOLUSDT",1754161939838,546.98,157.02,157.01,1088.59]
["binance-futures","SOLUSDT",1754161959213,356.75,156.97,156.96,977.26]
["binance-futures","SOLUSDT",1754162029499,1216.99,156.84,156.83,739.5]
["binance-futures","SOLUSDT",1754162047463,662.16,156.93,156.92,1369.41]
["binance-futures","SOLUSDT",1754162082032,669.88,157.13,157.12,881.85]
["binance-futures","SOLUSDT",1754162136790,403.47,157.4,157.39,1805.48]
["binance-futures","SOLUSDT",1754162168103,110.96,157.29,157.28,1177.14]
["binance-futures","SOLUSDT",1754162224135,928.22,157.36,157.35,470.92]
["binance-futures","SOLUSDT",1754162241908,4042.27,157.51,157.5,748.82]
["binance-futures","SOLUSDT",1754162274756,137.29,157.36,157.35,1033.23]
["binance-futures","SOLUSDT",1754162329733,104.53,157.68,157.67,1243.23]
["binance-futures","SOLUSDT",1754162375339,550.82,157.72,157.71,1257.81]
["binance-futures","SOLUSDT",1754162377983,74.63,157.77,157.76,1163.69]
["binance-futures","SOLUSDT",1754162434612,437.68,157.76,157.75,1196.28]
["binance-futures","SOLUSDT",1754162466343,1398.94,157.73,157.72,136.49]
["binance-futures","SOLUSDT",1754162523042,1350.75,157.9,157.89,1073.44]
["binance-futures","SOLUSDT",1754162539607,764.38,157.9,157.89,657.11]
["binance-futures","SOLUSDT",1754162571911,463.86,157.93,157.92,2181.41]
["binance-futures","SOLUSDT",1754162631521,779.86,157.97,157.96,588.82]
["binance-futures","SOLUSDT",1754162664982,2164.4,157.98,157.97,265.56]
["binance-futures","SOLUSDT",1754162723173,1282.38,158.02,158.01,228.79]
["binance-futures","SOLUSDT",1754162741225,292.62,157.82,157.81,1383.42]
["binance-futures","SOLUSDT",1754162788324,699.68,157.97,157.96,2182.43]
["binance-futures","SOLUSDT",1754162831148,813.43,158.16,158.15,985.98]
["binance-futures","SOLUSDT",1754162849914,2222.29,158.01,158.0,221.74]
["binance-futures","SOLUSDT",1754162918794,4889.65,158.19,158.18,299.17]
["binance-futures","SOLUSDT",1754162937573,1216.18,158.04,158.03,416.64]
["binance-futures","SOLUSDT",1754162970522,295.25,158.13,158.12,1601.42]
["binance-futures","SOLUSDT",1754163025040,1862.25,158.21,158.2,571.65]
["binance-futures","SOLUSDT",1754163043891,208.65,158.01,158.0,1097.15]
["binance-futures","SOLUSDT",1754163077635,278.98,158.18,158.17,1724.64]
["binance-futures","SOLUSDT",1754163135168,1022.44,158.28,158.27,533.7]
["binance-futures","SOLUSDT",1754163193683,521.1,158.26,158.25,1305.88]
["binance-futures","SOLUSDT",1754163200597,2692.4,158.29,158.28,1781.26]
["binance-futures","SOLUSDT",1754163245841,408.92,158.38,158.37,1343.71]
["binance-futures","SOLUSDT",1754163276947,362.94,158.15,158.14,1048.83]
["binance-futures","SOLUSDT",1754163338060,3490.85,158.29,158.28,1582.16]
["binance-futures","SOLUSDT",1754163356482,1125.65,158.25,158.24,312.6]
["binance-futures","SOLUSDT",1754163417208,917.84,158.04,158.03,395.83]
["binance-futures","SOLUSDT",1754163447554,868.58,158.14,158.13,434.73]
["binance-futures","SOLUSDT",1754163481390,713.75,157.92,157.91,353.5]
["binance-futures","SOLUSDT",1754163540138,1225.49,157.97,157.96,246.27]
["binance-futures","SOLUSDT",1754163556673,815.08,157.73,157.72,674.49]
["binance-futures","SOLUSDT",1754163631716,2041.24,157.82,157.81,98.71]
["binance-futures","SOLUSDT",1754163662161,561.5,158.03,158.02,733.39]
["binance-futures","SOLUSDT",1754163708287,217.25,158.12,158.11,951.0]
["binance-futures","SOLUSDT",1754163743450,66.01,158.19,158.18,1408.33]
["binance-futures","SOLUSDT",1754163763167,2143.86,158.21,158.2,263.56]
["binance-futures","SOLUSDT",1754163800642,1012.22,158.2,158.19,336.01]
["binance-futures","SOLUSDT",1754163848052,354.53,158.29,158.28,1285.02]
["binance-futures","SOLUSDT",1754163924747,968.22,158.17,158.16,284.51]
["binance-futures","SOLUSDT",1754163961336,2.85,157.98,157.97,942.45]
["binance-futures","SOLUSDT",1754163980381,0.14,157.98,157.97,1444.37]
["binance-futures","SOLUSDT",1754164015369,281.45,157.86,157.85,361.87]
["binance-futures","SOLUSDT",1754164073408,765.07,157.64,157.63,459.66]
["binance-futures","SOLUSDT",1754164098845,502.65,157.54,157.53,934.54]
["binance-futures","SOLUSDT",1754164162358,228.88,157.33,157.32,497.1]
["binance-futures","SOLUSDT",1754164180629,814.07,157.31,157.3,327.08]
["binance-futures","SOLUSDT",1754164239393,163.25,157.51,157.5,1028.17]
["binance-futures","SOLUSDT",1754164272851,20.56,157.54,157.53,1275.17]
["binance-futures","SOLUSDT",1754164318542,871.91,157.52,157.51,696.16]
["binance-futures","SOLUSDT",1754164370188,963.55,157.66,157.65,331.24]
["binance-futures","SOLUSDT",1754164390316,1461.28,157.52,157.51,568.91]
["binance-futures","SOLUSDT",1754164453696,1026.42,157.56,157.55,380.99]
["binance-futures","SOLUSDT",1754164490437,1589.57,157.39,157.38,429.87]
["binance-futures","SOLUSDT",1754164507686,1823.64,157.56,157.55,362.89]
["binance-futures","SOLUSDT",1754164567336,712.29,157.28,157.27,14.17]
["binance-futures","SOLUSDT",1754164603672,801.43,157.31,157.3,130.18]
["binance-futures","SOLUSDT",1754164664856,440.23,157.25,157.24,1001.67]
["binance-futures","SOLUSDT",1754164700695,527.03,157.47,157.46,549.79]
["binance-futures","SOLUSDT",1754164720830,98.11,157.44,157.43,847.48]
["binance-futures","SOLUSDT",1754164765103,740.47,157.4,157.39,545.74]
["binance-futures","SOLUSDT",1754164817804,51.29,157.34,157.33,1538.03]
["binance-futures","SOLUSDT",1754164835938,452.8,157.42,157.41,715.42]
["binance-futures","SOLUSDT",1754164911523,88.15,157.37,157.36,597.29]
["binance-futures","SOLUSDT",1754164930428,728.75,157.46,157.45,657.44]
["binance-futures","SOLUSDT",1754164989762,656.86,157.49,157.48,231.69]
["binance-futures","SOLUSDT",1754165026613,526.62,157.68,157.67,489.14]
["binance-futures","SOLUSDT",1754165045769,41.53,157.69,157.68,1056.86]
["binance-futures","SOLUSDT",1754165107295,1276.67,157.62,157.61,528.76]
["binance-futures","SOLUSDT",1754165143370,950.98,157.68,157.67,158.9]
["binance-futures","SOLUSDT",1754165206459,567.12,157.54,157.53,565.16]
["binance-futures","SOLUSDT",1754165249746,43.33,157.65,157.64,823.75]
["binance-futures","SOLUSDT",1754165262908,678.31,157.64,157.63,315.32]
["binance-futures","SOLUSDT",1754165326771,713.7,157.66,157.65,638.11]
["binance-futures","SOLUSDT",1754165362548,869.67,157.74,157.73,129.13]
["binance-futures","SOLUSDT",1754165419684,818.46,158.21,158.2,101.67]
["binance-futures","SOLUSDT",1754165433845,63.15,158.12,158.11,1212.34]
["binance-futures","SOLUSDT",1754165470055,1215.44,158.07,158.06,273.37]
["binance-futures","SOLUSDT",1754165527921,720.36,158.1,158.09,669.04]
["binance-futures","SOLUSDT",1754165561549,1319.33,158.17,158.16,620.54]
["binance-futures","SOLUSDT",1754165580923,1170.5,158.26,158.25,665.11]
["binance-futures","SOLUSDT",1754165652856,22.51,158.23,158.22,1966.53]
["binance-futures","SOLUSDT",1754165676459,716.27,158.22,158.21,254.51]
["binance-futures","SOLUSDT",1754165737063,442.99,158.28,158.27,644.09]
["binance-futures","SOLUSDT",1754165773795,472.8,158.41,158.4,1184.32]
["binance-futures","SOLUSDT",1754165791401,1036.08,158.47,158.46,489.49]
["binance-futures","SOLUSDT",1754165848929,2155.01,158.65,158.64,101.93]
["binance-futures","SOLUSDT",1754165900079,604.96,158.53,158.52,660.88]
["binance-futures","SOLUSDT",1754165936920,2053.84,158.57,158.56,102.59]
["binance-futures","SOLUSDT",1754165955491,2420.27,158.5,158.49,70.7]
["binance-futures","SOLUSDT",1754165988443,569.27,158.23,158.22,674.06]
["binance-futures","SOLUSDT",1754166047474,16.47,158.18,158.17,961.62]
["binance-futures","SOLUSDT",1754166076503,826.94,158.07,158.06,249.83]
["binance-futures","SOLUSDT",1754166138580,1183.6,158.0,157.99,51.59]
["binance-futures","SOLUSDT",1754166156709,1508.77,157.93,157.92,7.89]
["binance-futures","SOLUSDT",1754166190815,1004.06,157.7,157.69,21.39]
["binance-futures","SOLUSDT",1754166254171,111.01,157.97,157.96,563.01]
["binance-futures","SOLUSDT",1754166291303,282.88,158.09,158.08,1587.68]
["binance-futures","SOLUSDT",1754166327478,1307.93,158.26,158.25,551.91]
["binance-futures","SOLUSDT",1754166367699,406.16,158.55,158.54,1131.25]
["binance-futures","SOLUSDT",1754166402244,43.79,158.58,158.57,1090.1]
["binance-futures","SOLUSDT",1754166461572,958.59,158.46,158.45,555.6]
["binance-futures","SOLUSDT",1754166480286,470.42,158.51,158.5,1106.79]
["binance-futures","SOLUSDT",1754166553350,1787.21,158.32,158.31,455.15]
["binance-futures","SOLUSDT",1754166579505,1122.12,158.4,158.39,66.58]
["binance-futures","SOLUSDT",1754166614180,1066.63,158.48,158.47,473.76]
["binance-futures","SOLUSDT",1754166673832,585.17,158.51,158.5,779.43]
["binance-futures","SOLUSDT",1754166693081,652.73,158.43,158.42,600.86]
["binance-futures","SOLUSDT",1754166737498,377.71,158.3,158.29,1727.98]
["binance-futures","SOLUSDT",1754166791455,1551.65,158.34,158.33,2.58]
["binance-futures","SOLUSDT",1754166810600,1019.71,158.14,158.13,568.39]
["binance-futures","SOLUSDT",1754166890513,632.62,158.26,158.25,399.54]
["binance-futures","SOLUSDT",1754166909300,933.38,157.96,157.95,245.25]
["binance-futures","SOLUSDT",1754166943002,74.89,158.2,158.19,900.96]
["binance-futures","SOLUSDT",1754166996887,30.66,158.03,158.02,911.65]
["binance-futures","SOLUSDT",1754167024825,664.92,157.88,157.87,56.23]
["binance-futures","SOLUSDT",1754167061766,25.35,157.95,157.94,1463.61]
["binance-futures","SOLUSDT",1754167126397,53.9,157.9,157.89,1078.18]
["binance-futures","SOLUSDT",1754167164211,11.98,157.88,157.87,1111.1]
["binance-futures","SOLUSDT",1754167192495,512.05,157.83,157.82,456.08]
["binance-futures","SOLUSDT",1754167249337,313.08,157.8,157.79,469.54]
["binance-futures","SOLUSDT",1754167285495,557.92,157.94,157.93,906.2]
["binance-futures","SOLUSDT",1754167354503,900.72,157.68,157.67,237.0]
["binance-futures","SOLUSDT",1754167373675,169.66,157.75,157.74,1150.18]
["binance-futures","SOLUSDT",1754167460195,391.44,157.82,157.81,538.91]
["binance-futures","SOLUSDT",1754167469598,1069.03,157.84,157.83,8.38]
["binance-futures","SOLUSDT",1754167518463,289.59,157.99,157.98,525.45]
["binance-futures","SOLUSDT",1754167581056,135.94,158.07,158.06,626.84]
["binance-futures","SOLUSDT",1754167600959,602.18,157.96,157.95,568.76]
["binance-futures","SOLUSDT",1754167637892,566.17,157.85,157.84,460.84]
["binance-futures","SOLUSDT",1754167705808,400.33,157.82,157.81,1509.99]
["binance-futures","SOLUSDT",1754167738488,564.84,157.9,157.89,516.82]
["binance-futures","SOLUSDT",1754167805101,546.88,157.97,157.96,500.59]
["binance-futures","SOLUSDT",1754167825567,821.57,158.14,158.13,379.34]
["binance-futures","SOLUSDT",1754167861700,1090.8,158.16,158.15,133.74]
["binance-futures","SOLUSDT",1754167902450,418.47,158.11,158.1,1159.35]
["binance-futures","SOLUSDT",1754167946484,81.5,158.2,158.19,2086.62]
["binance-futures","SOLUSDT",1754168028500,951.77,158.22,158.21,526.16]
["binance-futures","SOLUSDT",1754168049935,411.31,158.17,158.16,559.32]
["binance-futures","SOLUSDT",1754168087232,753.5,158.37,158.36,596.44]
["binance-futures","SOLUSDT",1754168146368,62.58,158.43,158.42,943.06]
["binance-futures","SOLUSDT",1754168167254,370.41,158.74,158.73,767.55]
["binance-futures","SOLUSDT",1754168240375,185.78,158.7,158.69,644.9]
["binance-futures","SOLUSDT",1754168259006,854.75,158.66,158.65,401.05]
["binance-futures","SOLUSDT",1754168324484,609.27,158.66,158.65,590.58]
["binance-futures","SOLUSDT",1754168361792,1339.61,158.72,158.71,418.74]
["binance-futures","SOLUSDT",1754168400100,3923.69,158.9,158.89,1516.04]
["binance-futures","SOLUSDT",1754168415088,1332.25,158.84,158.83,85.15]
["binance-futures","SOLUSDT",1754168472959,42.39,159.06,159.05,1108.92]
["binance-futures","SOLUSDT",1754168527716,660.31,159.27,159.26,889.6]
["binance-futures","SOLUSDT",1754168560514,408.95,159.34,159.33,419.84]
["binance-futures","SOLUSDT",1754168579205,110.76,159.34,159.33,1229.99]
["binance-futures","SOLUSDT",1754168639933,455.85,159.36,159.35,776.74]
["binance-futures","SOLUSDT",1754168669484,304.24,159.26,159.25,627.35]
["binance-futures","SOLUSDT",1754168688508,137.51,159.38,159.37,1434.08]
["binance-futures","SOLUSDT",1754168761667,354.59,159.06,159.05,737.89]
["binance-futures","SOLUSDT",1754168778921,382.02,159.01,159.0,1597.1]
["binance-futures","SOLUSDT",1754168813791,613.26,158.76,158.75,697.79]
["binance-futures","SOLUSDT",1754168872556,965.73,158.69,158.68,6044.83]
["binance-futures","SOLUSDT",1754168890260,588.0,158.73,158.72,757.85]
["binance-futures","SOLUSDT",1754168966758,564.65,158.77,158.76,916.44]
["binance-futures","SOLUSDT",1754168987136,1862.21,158.91,158.9,1188.27]
["binance-futures","SOLUSDT",1754169041324,747.97,158.81,158.8,1056.08]
["binance-futures","SOLUSDT",1754169085933,961.08,158.45,158.44,397.49]
["binance-futures","SOLUSDT",1754169104398,690.45,158.47,158.46,490.76]
["binance-futures","SOLUSDT",1754169165138,295.38,158.37,158.36,872.05]
["binance-futures","SOLUSDT",1754169203398,455.95,158.48,158.47,1065.78]
["binance-futures","SOLUSDT",1754169265896,114.67,158.12,158.11,949.85]
["binance-futures","SOLUSDT",1754169302263,416.43,158.31,158.3,1417.7]
["binance-futures","SOLUSDT",1754169321986,1327.77,158.2,158.19,231.65]
["binance-futures","SOLUSDT",1754169386331,304.75,158.24,158.23,836.76]
["binance-futures","SOLUSDT",1754169424850,800.21,158.19,158.18,178.24]
["binance-futures","SOLUSDT",1754169447413,380.89,158.27,158.26,896.88]
["binance-futures","SOLUSDT",1754169500621,69.59,158.36,158.35,909.73]
["binance-futures","SOLUSDT",1754169547969,447.45,158.53,158.52,756.86]
["binance-futures","SOLUSDT",1754169616344,1133.97,158.36,158.35,34.89]
["binance-futures","SOLUSDT",1754169652185,498.64,158.38,158.37,550.19]
["binance-futures","SOLUSDT",1754169672359,445.11,158.33,158.32,582.02]
["binance-futures","SOLUSDT",1754169737374,385.84,158.33,158.32,500.79]
["binance-futures","SOLUSDT",1754169776585,472.06,158.5,158.49,560.47]
["binance-futures","SOLUSDT",1754169850154,685.46,158.32,158.31,322.8]
["binance-futures","SOLUSDT",1754169892948,418.23,158.32,158.31,553.86]
["binance-futures","SOLUSDT",1754169916088,665.8,158.32,158.31,72.36]
["binance-futures","SOLUSDT",1754169988722,421.64,158.18,158.17,704.13]
["binance-futures","SOLUSDT",1754170045222,523.81,158.17,158.16,667.36]
["binance-futures","SOLUSDT",1754170099439,1074.3,157.99,157.98,247.13]
["binance-futures","SOLUSDT",1754170139944,1445.16,158.0,157.99,777.97]
["binance-futures","SOLUSDT",1754170162054,595.98,158.05,158.04,580.64]
["binance-futures","SOLUSDT",1754170232201,870.79,158.19,158.18,531.89]
["binance-futures","SOLUSDT",1754170269466,1391.56,158.31,158.3,148.61]
["binance-futures","SOLUSDT",1754170331523,833.06,158.46,158.45,152.94]
["binance-futures","SOLUSDT",1754170358802,632.33,158.5,158.49,904.4]
["binance-futures","SOLUSDT",1754170396916,1077.79,158.49,158.48,72.55]
["binance-futures","SOLUSDT",1754170465890,9.9,158.56,158.55,1375.2]
["binance-futures","SOLUSDT",1754170506076,178.45,158.67,158.66,894.66]
["binance-futures","SOLUSDT",1754170540061,576.2,158.83,158.82,580.8]
["binance-futures","SOLUSDT",1754170592780,12.65,158.8,158.79,989.14]
["binance-futures","SOLUSDT",1754170630615,1703.05,158.84,158.83,129.68]
["binance-futures","SOLUSDT",1754170694953,484.98,159.09,159.08,2763.54]
["binance-futures","SOLUSDT",1754170713454,8.44,159.19,159.18,897.97]
["binance-futures","SOLUSDT",1754170779191,960.58,159.17,159.16,383.82]
["binance-futures","SOLUSDT",1754170815444,678.61,159.1,159.09,182.27]
["binance-futures","SOLUSDT",1754170853504,273.63,158.88,158.87,883.61]
["binance-futures","SOLUSDT",1754170929334,777.81,158.93,158.92,828.76]
["binance-futures","SOLUSDT",1754170951474,2089.75,158.92,158.91,81.17]
["binance-futures","SOLUSDT",1754170987872,329.29,158.71,158.7,490.07]
["binance-futures","SOLUSDT",1754171072150,643.79,158.65,158.64,367.85]
["binance-futures","SOLUSDT",1754171102204,954.7,158.64,158.63,186.91]
["binance-futures","SOLUSDT",1754171123993,4.88,158.71,158.7,856.53]
["binance-futures","SOLUSDT",1754171193867,78.15,158.85,158.84,733.26]
["binance-futures","SOLUSDT",1754171233077,6.96,158.96,158.95,1097.94]
["binance-futures","SOLUSDT",1754171283985,84.47,159.14,159.13,623.64]
["binance-futures","SOLUSDT",1754171325503,237.62,159.14,159.13,559.34]
["binance-futures","SOLUSDT",1754171366540,697.74,159.1,159.09,111.48]
["binance-futures","SOLUSDT",1754171442818,568.91,159.08,159.07,786.28]
["binance-futures","SOLUSDT",1754171488208,754.98,159.08,159.07,409.25]
["binance-futures","SOLUSDT",1754171566658,225.88,159.27,159.26,625.36]
["binance-futures","SOLUSDT",1754171600274,1008.97,159.28,159.27,300.17]
["binance-futures","SOLUSDT",1754171632349,928.05,159.26,159.25,105.19]
["binance-futures","SOLUSDT",1754171708290,330.93,159.33,159.32,209.44]
["binance-futures","SOLUSDT",1754171731901,865.81,159.37,159.36,139.07]
["binance-futures","SOLUSDT",1754171825466,613.53,159.37,159.36,1588.55]
["binance-futures","SOLUSDT",1754171828334,577.68,159.37,159.36,1521.93]
["binance-futures","SOLUSDT",1754171890642,628.23,159.27,159.26,221.81]
["binance-futures","SOLUSDT",1754171949888,156.64,158.85,158.84,749.83]
["binance-futures","SOLUSDT",1754171973092,320.81,158.88,158.87,167.26]
["binance-futures","SOLUSDT",1754172014266,362.2,158.88,158.87,834.67]
["binance-futures","SOLUSDT",1754172076142,1192.5,158.88,158.87,183.64]
["binance-futures","SOLUSDT",1754172116779,272.69,159.11,159.1,567.12]
["binance-futures","SOLUSDT",1754172186087,1015.62,159.08,159.07,84.17]
["binance-futures","SOLUSDT",1754172208190,34.34,159.22,159.21,242.07]
["binance-futures","SOLUSDT",1754172243007,81.94,159.33,159.32,1724.09]
["binance-futures","SOLUSDT",1754172305319,112.23,159.56,159.55,774.0]
["binance-futures","SOLUSDT",1754172349288,847.62,159.63,159.62,538.11]
["binance-futures","SOLUSDT",1754172402627,127.15,159.52,159.51,1224.72]
["binance-futures","SOLUSDT",1754172423264,83.6,159.56,159.55,299.61]
["binance-futures","SOLUSDT",1754172463878,711.57,159.52,159.51,23.06]
["binance-futures","SOLUSDT",1754172532125,790.1,159.63,159.62,60.39]
["binance-futures","SOLUSDT",1754172549453,1794.47,159.53,159.52,317.07]
["binance-futures","SOLUSDT",1754172634548,303.14,159.01,159.0,1344.63]
["binance-futures","SOLUSDT",1754172654344,900.08,158.99,158.98,1008.98]
["binance-futures","SOLUSDT",1754172692524,410.47,159.02,159.01,365.0]
["binance-futures","SOLUSDT",1754172760959,1226.39,158.94,158.93,1058.03]
["binance-futures","SOLUSDT",1754172782056,1346.98,158.88,158.87,402.33]
["binance-futures","SOLUSDT",1754172827615,231.09,158.91,158.9,1240.73]
["binance-futures","SOLUSDT",1754172889639,1501.72,158.76,158.75,1056.28]
["binance-futures","SOLUSDT",1754172952034,197.32,158.52,158.51,1440.0]
["binance-futures","SOLUSDT",1754172988548,1156.87,158.4,158.39,159.84]
["binance-futures","SOLUSDT",1754173008466,2161.6,158.33,158.32,163.02]
["binance-futures","SOLUSDT",1754173069260,906.14,158.39,158.38,138.3]
["binance-futures","SOLUSDT",1754173110858,2117.6,158.24,158.23,7.14]
["binance-futures","SOLUSDT",1754173127968,52.52,158.11,158.1,1466.99]
["binance-futures","SOLUSDT",1754173207458,49.65,158.14,158.13,929.46]
["binance-futures","SOLUSDT",1754173226995,205.7,157.94,157.93,952.01]
["binance-futures","SOLUSDT",1754173255384,626.14,157.79,157.78,648.37]
["binance-futures","SOLUSDT",1754173319672,121.93,157.72,157.71,1060.34]
["binance-futures","SOLUSDT",1754173339054,81.44,157.79,157.78,940.17]
["binance-futures","SOLUSDT",1754173376933,457.78,157.95,157.94,1160.53]
["binance-futures","SOLUSDT",1754173442788,732.43,157.81,157.8,80.19]
["binance-futures","SOLUSDT",1754173505809,91.55,157.84,157.83,1242.85]
["binance-futures","SOLUSDT",1754173519007,254.48,157.9,157.89,868.29]
["binance-futures","SOLUSDT",1754173563369,375.06,157.91,157.9,356.66]
["binance-futures","SOLUSDT",1754173602724,1286.76,158.05,158.04,139.01]
["binance-futures","SOLUSDT",1754173668269,68.59,158.2,158.19,669.09]
["binance-futures","SOLUSDT",1754173689084,898.53,158.1,158.09,375.19]
["binance-futures","SOLUSDT",1754173764971,235.43,158.09,158.08,763.99]
["binance-futures","SOLUSDT",1754173796623,139.59,158.07,158.06,804.29]
["binance-futures","SOLUSDT",1754173864410,221.97,158.07,158.06,1426.99]
["binance-futures","SOLUSDT",1754173901844,508.83,158.13,158.12,118.49]
["binance-futures","SOLUSDT",1754173922939,0.08,158.16,158.15,1396.7]
["binance-futures","SOLUSDT",1754174003115,1181.99,158.4,158.39,1182.41]
["binance-futures","SOLUSDT",1754174041831,178.79,158.54,158.53,675.46]
["binance-futures","SOLUSDT",1754174090065,189.67,158.51,158.5,450.21]
["binance-futures","SOLUSDT",1754174129220,211.95,158.53,158.52,754.53]
["binance-futures","SOLUSDT",1754174152138,1549.27,158.49,158.48,25.29]
["binance-futures","SOLUSDT",1754174194535,352.77,158.55,158.54,337.95]
["binance-futures","SOLUSDT",1754174253609,1187.61,158.64,158.63,943.56]
["binance-futures","SOLUSDT",1754174328966,99.46,158.67,158.66,1332.94]
["binance-futures","SOLUSDT",1754174371408,326.65,158.68,158.67,880.09]
["binance-futures","SOLUSDT",1754174393164,408.88,158.87,158.86,1379.27]
["binance-futures","SOLUSDT",1754174455252,1144.62,158.97,158.96,486.91]
["binance-futures","SOLUSDT",1754174499369,1814.13,158.93,158.92,58.5]
["binance-futures","SOLUSDT",1754174512879,143.34,158.95,158.94,946.5]
["binance-futures","SOLUSDT",1754174598649,337.17,158.89,158.88,1268.5]
["binance-futures","SOLUSDT",1754174618455,2062.55,158.92,158.91,20.68]
["binance-futures","SOLUSDT",1754174689197,131.1,158.85,158.84,478.37]
["binance-futures","SOLUSDT",1754174728127,163.95,158.84,158.83,916.08]
["binance-futures","SOLUSDT",1754174784526,533.85,158.97,158.96,845.23]
["binance-futures","SOLUSDT",1754174815200,853.22,159.02,159.01,234.66]
["binance-futures","SOLUSDT",1754174852220,1123.75,159.06,159.05,383.67]
["binance-futures","SOLUSDT",1754174917815,69.7,159.06,159.05,1650.99]
["binance-futures","SOLUSDT",1754174956871,184.56,159.0,158.99,974.62]
["binance-futures","SOLUSDT",1754174986388,9.71,158.98,158.97,80.98]
["binance-futures","SOLUSDT",1754175048989,2111.08,159.19,159.18,35.94]
["binance-futures","SOLUSDT",1754175084040,493.98,158.99,158.98,276.58]
["binance-futures","SOLUSDT",1754175153185,1948.77,159.1,159.09,67.0]
["binance-futures","SOLUSDT",1754175193335,713.62,159.04,159.03,573.92]
["binance-futures","SOLUSDT",1754175215023,83.81,159.12,159.11,2046.41]
["binance-futures","SOLUSDT",1754175273394,663.84,159.16,159.15,351.37]
["binance-futures","SOLUSDT",1754175325063,289.23,159.04,159.03,565.63]
["binance-futures","SOLUSDT",1754175347361,108.52,159.02,159.01,1356.65]
["binance-futures","SOLUSDT",1754175414497,346.92,158.86,158.85,542.05]
["binance-futures","SOLUSDT",1754175451348,1636.14,159.04,159.03,87.49]
["binance-futures","SOLUSDT",1754175527968,819.37,158.97,158.96,501.96]
["binance-futures","SOLUSDT",1754175565470,662.09,158.99,158.98,347.87]
["binance-futures","SOLUSDT",1754175587762,140.14,158.89,158.88,1521.49]
["binance-futures","SOLUSDT",1754175656546,354.9,159.0,158.99,1316.4]
["binance-futures","SOLUSDT",1754175695042,1015.29,159.2,159.19,314.66]
["binance-futures","SOLUSDT",1754175735119,1116.9,158.9,158.89,5935.41]
["binance-futures","SOLUSDT",1754175779358,270.24,158.85,158.84,500.3]
["binance-futures","SOLUSDT",1754175819977,695.53,158.7,158.69,511.29]
["binance-futures","SOLUSDT",1754175885616,571.24,158.61,158.6,506.15]
["binance-futures","SOLUSDT",1754175924986,1876.73,158.82,158.81,193.04]
["binance-futures","SOLUSDT",1754175990973,1542.44,158.99,158.98,192.46]
["binance-futures","SOLUSDT",1754176014650,2219.62,158.89,158.88,222.75]
["binance-futures","SOLUSDT",1754176050971,212.99,158.99,158.98,863.78]
["binance-futures","SOLUSDT",1754176116252,1378.41,158.67,158.66,245.03]
["binance-futures","SOLUSDT",1754176151278,907.42,158.61,158.6,499.23]
["binance-futures","SOLUSDT",1754176172433,806.85,158.57,158.56,374.16]
["binance-futures","SOLUSDT",1754176251244,558.8,158.24,158.23,334.87]
["binance-futures","SOLUSDT",1754176268217,592.45,158.32,158.31,1176.1]
["binance-futures","SOLUSDT",1754176331942,1310.42,158.13,158.12,33.82]
["binance-futures","SOLUSDT",1754176351317,1930.02,158.06,158.05,509.73]
["binance-futures","SOLUSDT",1754176387367,257.64,158.07,158.06,465.12]
["binance-futures","SOLUSDT",1754176447938,745.63,157.99,157.98,382.65]
["binance-futures","SOLUSDT",1754176466367,1139.93,157.85,157.84,397.82]
["binance-futures","SOLUSDT",1754176541888,158.6,158.23,158.22,804.11]
["binance-futures","SOLUSDT",1754176561744,1017.7,158.45,158.44,323.72]
["binance-futures","SOLUSDT",1754176595803,162.92,158.3,158.29,1043.56]
["binance-futures","SOLUSDT",1754176654619,104.93,158.14,158.13,1987.33]
["binance-futures","SOLUSDT",1754176690054,967.41,157.9,157.89,446.76]
["binance-futures","SOLUSDT",1754176748665,838.98,157.92,157.91,448.73]
["binance-futures","SOLUSDT",1754176768918,626.39,157.98,157.97,314.31]
["binance-futures","SOLUSDT",1754176802963,764.31,157.94,157.93,320.31]
["binance-futures","SOLUSDT",1754176857662,194.14,157.71,157.7,635.96]
["binance-futures","SOLUSDT",1754176905736,549.21,157.67,157.66,266.42]
["binance-futures","SOLUSDT",1754176909526,1127.7,157.64,157.63,350.46]
["binance-futures","SOLUSDT",1754176964776,1777.74,157.78,157.77,110.5]
["binance-futures","SOLUSDT",1754176999399,4.97,157.6,157.59,438.27]
["binance-futures","SOLUSDT",1754177061616,1087.1,157.66,157.65,296.56]
["binance-futures","SOLUSDT",1754177081611,303.6,157.71,157.7,452.11]
["binance-futures","SOLUSDT",1754177115949,248.79,157.51,157.5,1219.08]
["binance-futures","SOLUSDT",1754177178673,294.36,157.38,157.37,1196.67]
["binance-futures","SOLUSDT",1754177198078,236.94,157.37,157.36,487.46]
["binance-futures","SOLUSDT",1754177275830,488.97,157.44,157.43,261.49]
["binance-futures","SOLUSDT",1754177294934,455.49,157.37,157.36,206.06]
["binance-futures","SOLUSDT",1754177347438,691.74,157.34,157.33,113.34]
["binance-futures","SOLUSDT",1754177393325,236.27,157.05,157.04,552.89]
["binance-futures","SOLUSDT",1754177409645,250.68,157.05,157.04,414.41]
["binance-futures","SOLUSDT",1754177481422,536.63,157.26,157.25,162.37]
["binance-futures","SOLUSDT",1754177500919,1378.95,157.16,157.15,170.59]
["binance-futures","SOLUSDT",1754177535864,284.82,157.11,157.1,665.09]
["binance-futures","SOLUSDT",1754177591637,606.34,157.05,157.04,7.85]
["binance-futures","SOLUSDT",1754177614532,1055.0,157.07,157.06,170.11]
["binance-futures","SOLUSDT",1754177649814,698.97,157.2,157.19,465.8]
["binance-futures","SOLUSDT",1754177711002,21.08,157.55,157.54,2000.14]
["binance-futures","SOLUSDT",1754177768541,585.76,157.37,157.36,296.57]
["binance-futures","SOLUSDT",1754177774221,549.35,157.38,157.37,514.63]
["binance-futures","SOLUSDT",1754177823347,362.61,157.61,157.6,516.37]
["binance-futures","SOLUSDT",1754177860370,700.74,157.8,157.79,273.27]
["binance-futures","SOLUSDT",1754177922810,1021.23,158.03,158.02,702.31]
["binance-futures","SOLUSDT",1754177941091,969.61,158.03,158.02,619.88]
["binance-futures","SOLUSDT",1754178002720,238.04,158.35,158.34,465.43]
["binance-futures","SOLUSDT",1754178031639,7.76,158.66,158.65,1982.16]
["binance-futures","SOLUSDT",1754178062780,489.38,158.94,158.93,1571.39]
["binance-futures","SOLUSDT",1754178115925,1036.11,158.84,158.83,436.88]
["binance-futures","SOLUSDT",1754178132996,711.06,158.98,158.97,89.69]
["binance-futures","SOLUSDT",1754178204658,571.89,158.74,158.73,251.53]
["binance-futures","SOLUSDT",1754178232915,1324.67,158.69,158.68,281.85]
["binance-futures","SOLUSDT",1754178280636,1085.8,158.53,158.52,130.44]
["binance-futures","SOLUSDT",1754178315891,1465.0,158.63,158.62,374.18]
["binance-futures","SOLUSDT",1754178334286,915.73,158.86,158.85,57.74]
["binance-futures","SOLUSDT",1754178370164,814.19,158.77,158.76,268.61]
["binance-futures","SOLUSDT",1754178418507,1271.65,158.8,158.79,594.9]
["binance-futures","SOLUSDT",1754178499558,701.95,158.67,158.66,437.3]
["binance-futures","SOLUSDT",1754178535303,992.78,158.66,158.65,461.83]
["binance-futures","SOLUSDT",1754178557245,1668.82,158.61,158.6,11.36]
["binance-futures","SOLUSDT",1754178616342,488.08,158.59,158.58,452.8]
["binance-futures","SOLUSDT",1754178652556,299.04,158.52,158.51,524.71]
["binance-futures","SOLUSDT",1754178682375,1238.79,158.38,158.37,38.43]
["binance-futures","SOLUSDT",1754178749221,730.65,158.45,158.44,406.23]
["binance-futures","SOLUSDT",1754178769183,201.03,158.35,158.34,371.97]
["binance-futures","SOLUSDT",1754178835030,379.66,158.35,158.34,362.78]
["binance-futures","SOLUSDT",1754178875294,659.41,158.29,158.28,190.9]
["binance-futures","SOLUSDT",1754178923371,1308.99,158.21,158.2,465.96]
["binance-futures","SOLUSDT",1754178935195,59.33,158.28,158.27,958.33]
["binance-futures","SOLUSDT",1754178997212,37.79,158.4,158.39,1320.21]
["binance-futures","SOLUSDT",1754179062200,456.63,158.36,158.35,412.55]
["binance-futures","SOLUSDT",1754179104324,165.56,158.4,158.39,1096.05]
["binance-futures","SOLUSDT",1754179125174,146.86,158.45,158.44,765.7]
["binance-futures","SOLUSDT",1754179162708,860.21,158.41,158.4,414.16]
["binance-futures","SOLUSDT",1754179162758,860.21,158.41,158.4,415.75]
["binance-futures","SOLUSDT",1754179162815,859.48,158.41,158.4,415.75]
["binance-futures","SOLUSDT",1754179162849,859.73,158.41,158.4,415.75]
["binance-futures","SOLUSDT",1754179162890,859.73,158.41,158.4,462.16]
["binance-futures","SOLUSDT",1754179163229,859.64,158.41,158.4,461.8]
["binance-futures","SOLUSDT",1754179163282,859.64,158.41,158.4,461.77]
["binance-futures","SOLUSDT",1754179163325,859.64,158.41,158.4,372.47]
["binance-futures","SOLUSDT",1754179163395,865.92,158.41,158.4,332.55]
["binance-futures","SOLUSDT",1754179163437,864.69,158.41,158.4,289.53]
["binance-futures","SOLUSDT",1754179163475,864.69,158.41,158.4,372.38]
["binance-futures","SOLUSDT",1754179163548,866.46,158.41,158.4,363.54]
["binance-futures","SOLUSDT",1754179163610,866.46,158.41,158.4,363.09]
["binance-futures","SOLUSDT",1754179163730,866.4,158.41,158.4,368.7]
["binance-futures","SOLUSDT",1754179163785,866.4,158.41,158.4,386.6]
["binance-futures","SOLUSDT",1754179163806,866.4,158.41,158.4,433.01]
["binance-futures","SOLUSDT",1754179163979,873.61,158.41,158.4,475.75]
["binance-futures","SOLUSDT",1754179164049,866.82,158.41,158.4,536.48]
["binance-futures","SOLUSDT",1754179164095,693.65,158.41,158.4,539.73]
["binance-futures","SOLUSDT",1754179164209,693.69,158.41,158.4,539.73]
["binance-futures","SOLUSDT",1754179164248,698.04,158.41,158.4,540.26]
["binance-futures","SOLUSDT",1754179164307,697.59,158.41,158.4,540.14]
["binance-futures","SOLUSDT",1754179164364,871.06,158.41,158.4,532.91]
["binance-futures","SOLUSDT",1754179164415,698.8,158.41,158.4,532.91]
["binance-futures","SOLUSDT",1754179164467,872.39,158.41,158.4,532.91]
["binance-futures","SOLUSDT",1754179164487,872.39,158.41,158.4,532.93]
["binance-futures","SOLUSDT",1754179164573,872.35,158.41,158.4,532.93]
["binance-futures","SOLUSDT",1754179164615,872.35,158.41,158.4,543.17]
["binance-futures","SOLUSDT",1754179164681,872.27,158.41,158.4,543.17]
["binance-futures","SOLUSDT",1754179164816,872.27,158.41,158.4,543.92]
["binance-futures","SOLUSDT",1754179164855,862.59,158.41,158.4,543.17]
["binance-futures","SOLUSDT",1754179164917,862.39,158.41,158.4,550.0]
["binance-futures","SOLUSDT",1754179165020,645.39,158.41,158.4,549.78]
["binance-futures","SOLUSDT",1754179165075,714.57,158.41,158.4,499.91]
["binance-futures","SOLUSDT",1754179165136,888.08,158.41,158.4,499.74]
["binance-futures","SOLUSDT",1754179165183,888.21,158.41,158.4,491.88]
["binance-futures","SOLUSDT",1754179165276,888.42,158.41,158.4,491.88]
["binance-futures","SOLUSDT",1754179165332,888.42,158.41,158.4,491.84]
["binance-futures","SOLUSDT",1754179165451,889.01,158.41,158.4,547.23]
["binance-futures","SOLUSDT",1754179165482,888.99,158.41,158.4,550.23]
["binance-futures","SOLUSDT",1754179165605,888.99,158.41,158.4,550.98]
["binance-futures","SOLUSDT",1754179165704,888.99,158.41,158.4,550.94]
["binance-futures","SOLUSDT",1754179165779,890.94,158.41,158.4,545.31]
["binance-futures","SOLUSDT",1754179165819,890.94,158.41,158.4,546.86]
["binance-futures","SOLUSDT",1754179165876,898.25,158.41,158.4,546.86]
["binance-futures","SOLUSDT",1754179165933,891.49,158.41,158.4,546.72]
["binance-futures","SOLUSDT",1754179165989,891.49,158.41,158.4,545.37]
["binance-futures","SOLUSDT",1754179166034,891.94,158.41,158.4,545.37]
["binance-futures","SOLUSDT",1754179166223,891.51,158.41,158.4,545.37]
["binance-futures","SOLUSDT",1754179166287,891.38,158.41,158.4,545.69]
["binance-futures","SOLUSDT",1754179166397,891.38,158.41,158.4,547.57]
["binance-futures","SOLUSDT",1754179166456,889.65,158.41,158.4,547.57]
["binance-futures","SOLUSDT",1754179166489,889.66,158.41,158.4,555.7]
["binance-futures","SOLUSDT",1754179166610,889.7,158.41,158.4,512.77]
["binance-futures","SOLUSDT",1754179166650,889.7,158.41,158.4,185.77]
["binance-futures","SOLUSDT",1754179166716,921.6,158.41,158.4,129.86]
["binance-futures","SOLUSDT",1754179166768,920.5,158.41,158.4,129.86]
["binance-futures","SOLUSDT",1754179166815,888.6,158.41,158.4,362.43]
["binance-futures","SOLUSDT",1754179166874,888.6,158.41,158.4,464.51]
["binance-futures","SOLUSDT",1754179166916,888.6,158.41,158.4,421.58]
["binance-futures","SOLUSDT",1754179166954,888.6,158.41,158.4,420.02]
["binance-futures","SOLUSDT",1754179167022,888.64,158.41,158.4,441.32]
["binance-futures","SOLUSDT",1754179167056,888.64,158.41,158.4,443.69]
["binance-futures","SOLUSDT",1754179167136,887.15,158.41,158.4,443.69]
["binance-futures","SOLUSDT",1754179167240,887.15,158.41,158.4,443.68]
["binance-futures","SOLUSDT",1754179167284,887.15,158.41,158.4,422.38]
["binance-futures","SOLUSDT",1754179167326,894.88,158.41,158.4,422.38]
["binance-futures","SOLUSDT",1754179167375,895.16,158.41,158.4,422.15]
["binance-futures","SOLUSDT",1754179167438,893.76,158.41,158.4,422.15]
["binance-futures","SOLUSDT",1754179167498,893.77,158.41,158.4,422.46]
["binance-futures","SOLUSDT",1754179167528,893.77,158.41,158.4,468.87]
["binance-futures","SOLUSDT",1754179167599,893.77,158.41,158.4,490.17]
["binance-futures","SOLUSDT",1754179167639,893.77,158.41,158.4,560.72]
["binance-futures","SOLUSDT",1754179167705,893.77,158.41,158.4,560.59]
["binance-futures","SOLUSDT",1754179167741,893.77,158.41,158.4,564.82]
["binance-futures","SOLUSDT",1754179167868,720.18,158.41,158.4,574.82]
["binance-futures","SOLUSDT",1754179167913,893.77,158.41,158.4,581.13]
["binance-futures","SOLUSDT",1754179167976,894.23,158.41,158.4,581.13]
["binance-futures","SOLUSDT",1754179168035,735.97,158.41,158.4,574.28]
["binance-futures","SOLUSDT",1754179168076,562.84,158.41,158.4,574.28]
["binance-futures","SOLUSDT",1754179168138,562.84,158.41,158.4,575.03]
["binance-futures","SOLUSDT",1754179168242,562.84,158.41,158.4,575.19]
["binance-futures","SOLUSDT",1754179168291,735.99,158.41,158.4,575.19]
["binance-futures","SOLUSDT",1754179168329,734.59,158.41,158.4,574.75]
["binance-futures","SOLUSDT",1754179168392,561.0,158.41,158.4,574.75]
["binance-futures","SOLUSDT",1754179168456,560.96,158.41,158.4,580.75]
["binance-futures","SOLUSDT",1754179168510,560.98,158.41,158.4,597.5]
["binance-futures","SOLUSDT",1754179168684,560.98,158.41,158.4,598.25]
["binance-futures","SOLUSDT",1754179168815,560.98,158.41,158.4,587.27]
["binance-futures","SOLUSDT",1754179168868,733.48,158.41,158.4,554.46]
["binance-futures","SOLUSDT",1754179169064,738.01,158.41,158.4,554.46]
["binance-futures","SOLUSDT",1754179169144,738.01,158.41,158.4,554.5]
["binance-futures","SOLUSDT",1754179169195,738.01,158.41,158.4,554.77]
["binance-futures","SOLUSDT",1754179169251,737.94,158.41,158.4,554.7]
["binance-futures","SOLUSDT",1754179169307,736.49,158.41,158.4,555.18]
["binance-futures","SOLUSDT",1754179169362,736.6,158.41,158.4,555.18]
["binance-futures","SOLUSDT",1754179169411,736.65,158.41,158.4,555.18]
["binance-futures","SOLUSDT",1754179169528,736.85,158.41,158.4,557.81]
["binance-futures","SOLUSDT",1754179169637,736.85,158.41,158.4,582.5]
["binance-futures","SOLUSDT",1754179169788,736.73,158.41,158.4,581.63]
["binance-futures","SOLUSDT",1754179169847,736.74,158.41,158.4,581.47]
["binance-futures","SOLUSDT",1754179169898,736.93,158.41,158.4,581.47]
["binance-futures","SOLUSDT",1754179169959,743.73,158.41,158.4,579.1]
["binance-futures","SOLUSDT",1754179170011,736.44,158.41,158.4,578.91]
["binance-futures","SOLUSDT",1754179170063,736.79,158.41,158.4,573.55]
["binance-futures","SOLUSDT",1754179170118,736.79,158.41,158.4,574.3]
["binance-futures","SOLUSDT",1754179170228,736.87,158.41,158.4,529.3]
["binance-futures","SOLUSDT",1754179170277,736.87,158.41,158.4,531.55]
["binance-futures","SOLUSDT",1754179170331,736.41,158.41,158.4,531.55]
["binance-futures","SOLUSDT",1754179170380,735.99,158.41,158.4,509.81]
["binance-futures","SOLUSDT",1754179170504,735.99,158.41,158.4,540.51]
["binance-futures","SOLUSDT",1754179170608,736.05,158.41,158.4,540.51]
["binance-futures","SOLUSDT",1754179170806,736.05,158.41,158.4,562.56]
["binance-futures","SOLUSDT",1754179170876,549.51,158.41,158.4,581.07]
["binance-futures","SOLUSDT",1754179170972,548.87,158.41,158.4,581.07]
["binance-futures","SOLUSDT",1754179171195,545.75,158.41,158.4,623.87]
["binance-futures","SOLUSDT",1754179171303,545.9,158.41,158.4,622.2]
["binance-futures","SOLUSDT",1754179171354,546.01,158.41,158.4,622.2]
["binance-futures","SOLUSDT",1754179171417,546.01,158.41,158.4,622.91]
["binance-futures","SOLUSDT",1754179171465,504.16,158.41,158.4,623.05]
["binance-futures","SOLUSDT",1754179171510,504.55,158.41,158.4,619.98]
["binance-futures","SOLUSDT",1754179171568,504.55,158.41,158.4,619.99]
["binance-futures","SOLUSDT",1754179171694,504.55,158.41,158.4,618.71]
["binance-futures","SOLUSDT",1754179171790,504.59,158.41,158.4,618.71]
["binance-futures","SOLUSDT",1754179171901,504.59,158.41,158.4,617.96]
["binance-futures","SOLUSDT",1754179171980,685.03,158.41,158.4,617.01]
["binance-futures","SOLUSDT",1754179172032,678.31,158.41,158.4,617.01]
["binance-futures","SOLUSDT",1754179172095,677.52,158.41,158.4,610.29]
["binance-futures","SOLUSDT",1754179172136,677.52,158.41,158.4,608.7]
["binance-futures","SOLUSDT",1754179172243,677.52,158.41,158.4,609.45]
["binance-futures","SOLUSDT",1754179172309,676.84,158.41,158.4,611.7]
["binance-futures","SOLUSDT",1754179172370,503.33,158.41,158.4,611.25]
["binance-futures","SOLUSDT",1754179172425,503.29,158.41,158.4,617.25]
["binance-futures","SOLUSDT",1754179172465,503.29,158.41,158.4,617.36]
["binance-futures","SOLUSDT",1754179172579,503.29,158.41,158.4,617.49]
["binance-futures","SOLUSDT",1754179172688,503.29,158.41,158.4,616.74]
["binance-futures","SOLUSDT",1754179172747,676.88,158.41,158.4,610.74]
["binance-futures","SOLUSDT",1754179172853,676.88,158.41,158.4,617.96]
["binance-futures","SOLUSDT",1754179172954,676.88,158.41,158.4,616.08]
["binance-futures","SOLUSDT",1754179173000,676.95,158.41,158.4,616.12]
["binance-futures","SOLUSDT",1754179173049,674.91,158.41,158.4,618.35]
["binance-futures","SOLUSDT",1754179173110,674.91,158.41,158.4,623.01]
["binance-futures","SOLUSDT",1754179173166,501.32,158.41,158.4,623.01]
["binance-futures","SOLUSDT",1754179173215,501.32,158.41,158.4,623.89]
["binance-futures","SOLUSDT",1754179173263,501.32,158.41,158.4,623.01]
["binance-futures","SOLUSDT",1754179173372,674.9,158.41,158.4,623.01]
["binance-futures","SOLUSDT",1754179173476,674.9,158.41,158.4,616.99]
["binance-futures","SOLUSDT",1754179173634,674.9,158.41,158.4,616.98]
["binance-futures","SOLUSDT",1754179173689,674.83,158.41,158.4,614.07]
["binance-futures","SOLUSDT",1754179173792,669.83,158.41,158.4,614.95]
["binance-futures","SOLUSDT",1754179173853,496.26,158.41,158.4,614.95]
["binance-futures","SOLUSDT",1754179173907,496.3,158.41,158.4,614.95]
["binance-futures","SOLUSDT",1754179173941,496.26,158.41,158.4,614.95]
["binance-futures","SOLUSDT",1754179174001,502.96,158.41,158.4,614.95]
["binance-futures","SOLUSDT",1754179174054,495.75,158.41,158.4,617.86]
["binance-futures","SOLUSDT",1754179174115,496.21,158.41,158.4,610.65]
["binance-futures","SOLUSDT",1754179174208,669.8,158.41,158.4,610.65]
["binance-futures","SOLUSDT",1754179174267,669.36,158.41,158.4,610.65]
["binance-futures","SOLUSDT",1754179174312,668.99,158.41,158.4,593.35]
["binance-futures","SOLUSDT",1754179174373,669.42,158.41,158.4,592.79]
["binance-futures","SOLUSDT",1754179174410,495.83,158.41,158.4,592.79]
["binance-futures","SOLUSDT",1754179174555,669.42,158.41,158.4,592.79]
["binance-futures","SOLUSDT",1754179174603,638.32,158.41,158.4,592.79]
["binance-futures","SOLUSDT",1754179174721,638.32,158.41,158.4,564.13]
["binance-futures","SOLUSDT",1754179174771,638.32,158.41,158.4,607.86]
["binance-futures","SOLUSDT",1754179174817,637.85,158.41,158.4,607.39]
["binance-futures","SOLUSDT",1754179174876,464.42,158.41,158.4,609.74]
["binance-futures","SOLUSDT",1754179174914,464.33,158.41,158.4,614.47]
["binance-futures","SOLUSDT",1754179174949,464.62,158.41,158.4,614.47]
["binance-futures","SOLUSDT",1754179175026,640.46,158.41,158.4,612.18]
["binance-futures","SOLUSDT",1754179175086,640.5,158.41,158.4,612.18]
["binance-futures","SOLUSDT",1754179175133,640.59,158.41,158.4,612.18]
["binance-futures","SOLUSDT",1754179175294,640.52,158.41,158.4,614.38]
["binance-futures","SOLUSDT",1754179175345,640.52,158.41,158.4,599.91]
["binance-futures","SOLUSDT",1754179175378,640.75,158.41,158.4,599.91]
["binance-futures","SOLUSDT",1754179175451,640.79,158.41,158.4,599.95]
["binance-futures","SOLUSDT",1754179175504,639.76,158.41,158.4,599.91]
["binance-futures","SOLUSDT",1754179175749,638.56,158.41,158.4,599.91]
["binance-futures","SOLUSDT",1754179175844,638.56,158.41,158.4,599.03]
["binance-futures","SOLUSDT",1754179175961,638.22,158.41,158.4,596.8]
["binance-futures","SOLUSDT",1754179176062,638.64,158.41,158.4,563.8]
["binance-futures","SOLUSDT",1754179176109,638.69,158.41,158.4,601.2]
["binance-futures","SOLUSDT",1754179176150,465.1,158.41,158.4,601.2]
["binance-futures","SOLUSDT",1754179176224,465.1,158.41,158.4,602.0]
["binance-futures","SOLUSDT",1754179176261,464.64,158.41,158.4,623.17]
["binance-futures","SOLUSDT",1754179176314,464.95,158.41,158.4,625.08]
["binance-futures","SOLUSDT",1754179176510,464.91,158.41,158.4,634.87]
["binance-futures","SOLUSDT",1754179176710,464.86,158.41,158.4,634.87]
["binance-futures","SOLUSDT",1754179176768,472.39,158.41,158.4,771.83]
["binance-futures","SOLUSDT",1754179176827,472.53,158.41,158.4,840.31]
["binance-futures","SOLUSDT",1754179176868,472.53,158.41,158.4,771.83]
["binance-futures","SOLUSDT",1754179176997,472.53,158.41,158.4,628.87]
["binance-futures","SOLUSDT",1754179177053,472.53,158.41,158.4,634.87]
["binance-futures","SOLUSDT",1754179177082,472.51,158.41,158.4,634.87]
["binance-futures","SOLUSDT",1754179177156,472.46,158.41,158.4,634.87]
["binance-futures","SOLUSDT",1754179177207,472.46,158.41,158.4,634.49]
["binance-futures","SOLUSDT",1754179177249,472.46,158.41,158.4,596.04]
["binance-futures","SOLUSDT",1754179177315,472.52,158.41,158.4,547.76]
["binance-futures","SOLUSDT",1754179177358,472.52,158.41,158.4,614.62]
["binance-futures","SOLUSDT",1754179177379,472.22,158.41,158.4,614.62]
["binance-futures","SOLUSDT",1754179177470,472.22,158.41,158.4,728.62]
["binance-futures","SOLUSDT",1754179177507,472.47,158.41,158.4,728.62]
["binance-futures","SOLUSDT",1754179177686,472.47,158.41,158.4,710.94]
["binance-futures","SOLUSDT",1754179177937,472.41,158.41,158.4,711.82]
["binance-futures","SOLUSDT",1754179177984,479.39,158.41,158.4,711.82]
["binance-futures","SOLUSDT",1754179178057,472.08,158.41,158.4,716.65]
["binance-futures","SOLUSDT",1754179178116,472.52,158.41,158.4,709.34]
["binance-futures","SOLUSDT",1754179178198,472.39,158.41,158.4,550.19]
["binance-futures","SOLUSDT",1754179178252,554.47,158.41,158.4,551.97]
["binance-futures","SOLUSDT",1754179178291,553.9,158.41,158.4,551.97]
["binance-futures","SOLUSDT",1754179178352,553.34,158.41,158.4,551.97]
["binance-futures","SOLUSDT",1754179178400,377.83,158.41,158.4,551.51]
["binance-futures","SOLUSDT",1754179178503,377.98,158.41,158.4,551.51]
["binance-futures","SOLUSDT",1754179178588,377.32,158.41,158.4,550.25]
["binance-futures","SOLUSDT",1754179178715,377.32,158.41,158.4,550.75]
["binance-futures","SOLUSDT",1754179178825,411.89,158.41,158.4,550.75]
["binance-futures","SOLUSDT",1754179178999,411.93,158.41,158.4,546.06]
["binance-futures","SOLUSDT",1754179179048,411.89,158.41,158.4,550.9]
["binance-futures","SOLUSDT",1754179179088,411.92,158.41,158.4,550.9]
["binance-futures","SOLUSDT",1754179179206,411.92,158.41,158.4,549.6]
["binance-futures","SOLUSDT",1754179179282,411.88,158.41,158.4,549.6]
["binance-futures","SOLUSDT",1754179179347,411.88,158.41,158.4,549.56]
["binance-futures","SOLUSDT",1754179179401,411.8,158.41,158.4,591.58]
["binance-futures","SOLUSDT",1754179179504,411.85,158.41,158.4,591.58]
["binance-futures","SOLUSDT",1754179179724,372.05,158.41,158.4,614.54]
["binance-futures","SOLUSDT",1754179179771,371.62,158.41,158.4,620.43]
["binance-futures","SOLUSDT",1754179179879,371.54,158.41,158.4,614.35]
["binance-futures","SOLUSDT",1754179179988,377.42,158.41,158.4,608.89]
["binance-futures","SOLUSDT",1754179180040,377.45,158.41,158.4,596.47]
["binance-futures","SOLUSDT",1754179180088,378.07,158.41,158.4,589.67]
["binance-futures","SOLUSDT",1754179180133,378.07,158.41,158.4,623.77]
["binance-futures","SOLUSDT",1754179180208,378.36,158.41,158.4,625.92]
["binance-futures","SOLUSDT",1754179180236,376.73,158.41,158.4,625.92]
["binance-futures","SOLUSDT",1754179180318,376.73,158.41,158.4,594.31]
["binance-futures","SOLUSDT",1754179180380,369.76,158.41,158.4,575.33]
["binance-futures","SOLUSDT",1754179180411,376.74,158.41,158.4,576.41]
["binance-futures","SOLUSDT",1754179180542,379.04,158.41,158.4,555.11]
["binance-futures","SOLUSDT",1754179180565,379.04,158.41,158.4,558.74]
["binance-futures","SOLUSDT",1754179180616,379.04,158.41,158.4,558.84]
["binance-futures","SOLUSDT",1754179180813,413.61,158.41,158.4,555.21]
["binance-futures","SOLUSDT",1754179180897,413.65,158.41,158.4,555.21]
["binance-futures","SOLUSDT",1754179180975,550.46,158.41,158.4,481.16]
["binance-futures","SOLUSDT",1754179181028,776.13,158.41,158.4,481.16]
["binance-futures","SOLUSDT",1754179181082,801.39,158.41,158.4,452.6]
["binance-futures","SOLUSDT",1754179181127,759.28,158.41,158.4,195.87]
["binance-futures","SOLUSDT",1754179181184,749.36,158.41,158.4,195.87]
["binance-futures","SOLUSDT",1754179181213,749.36,158.41,158.4,282.2]
["binance-futures","SOLUSDT",1754179181264,723.32,158.41,158.4,282.2]
["binance-futures","SOLUSDT",1754179181338,723.27,158.41,158.4,282.19]
["binance-futures","SOLUSDT",1754179181390,723.75,158.41,158.4,282.19]
["binance-futures","SOLUSDT",1754179181438,608.25,158.41,158.4,317.42]
["binance-futures","SOLUSDT",1754179181499,608.21,158.41,158.4,317.19]
["binance-futures","SOLUSDT",1754179181531,608.21,158.41,158.4,317.46]
["binance-futures","SOLUSDT",1754179181577,608.17,158.41,158.4,317.46]
["binance-futures","SOLUSDT",1754179181659,608.21,158.41,158.4,317.46]
["binance-futures","SOLUSDT",1754179181698,586.89,158.41,158.4,317.33]
["binance-futures","SOLUSDT",1754179181765,586.89,158.41,158.4,388.82]
["binance-futures","SOLUSDT",1754179181831,614.01,158.41,158.4,317.22]
["binance-futures","SOLUSDT",1754179181926,620.72,158.41,158.4,317.33]
["binance-futures","SOLUSDT",1754179182001,613.87,158.41,158.4,309.54]
["binance-futures","SOLUSDT",1754179182053,586.75,158.41,158.4,315.7]
["binance-futures","SOLUSDT",1754179182104,587.25,158.41,158.4,308.85]
["binance-futures","SOLUSDT",1754179182270,512.73,158.41,158.4,355.26]
["binance-futures","SOLUSDT",1754179182322,584.91,158.41,158.4,350.98]
["binance-futures","SOLUSDT",1754179182368,585.52,158.41,158.4,376.34]
["binance-futures","SOLUSDT",1754179182442,585.52,158.41,158.4,319.43]
["binance-futures","SOLUSDT",1754179182497,585.52,158.41,158.4,478.1]
["binance-futures","SOLUSDT",1754179182638,585.52,158.41,158.4,478.98]
["binance-futures","SOLUSDT",1754179182701,614.66,158.41,158.4,436.05]
["binance-futures","SOLUSDT",1754179182762,614.66,158.41,158.4,414.75]
["binance-futures","SOLUSDT",1754179182797,614.66,158.41,158.4,413.87]
["binance-futures","SOLUSDT",1754179182863,627.64,158.41,158.4,413.84]
["binance-futures","SOLUSDT",1754179183017,585.44,158.41,158.4,413.84]
["binance-futures","SOLUSDT",1754179183064,585.48,158.41,158.4,413.84]
["binance-futures","SOLUSDT",1754179183175,585.46,158.41,158.4,412.96]
["binance-futures","SOLUSDT",1754179183227,584.46,158.41,158.4,546.72]
["binance-futures","SOLUSDT",1754179183278,584.48,158.41,158.4,608.02]
["binance-futures","SOLUSDT",1754179183323,376.22,158.41,158.4,607.95]
["binance-futures","SOLUSDT",1754179183369,376.48,158.41,158.4,607.95]
["binance-futures","SOLUSDT",1754179183411,376.51,158.41,158.4,586.95]
["binance-futures","SOLUSDT",1754179183482,376.23,158.41,158.4,586.96]
["binance-futures","SOLUSDT",1754179183549,379.62,158.41,158.4,586.96]
["binance-futures","SOLUSDT",1754179183596,377.89,158.41,158.4,584.89]
["binance-futures","SOLUSDT",1754179183656,377.89,158.41,158.4,587.8]
["binance-futures","SOLUSDT",1754179183712,377.89,158.41,158.4,586.54]
["binance-futures","SOLUSDT",1754179183820,377.89,158.41,158.4,587.42]
["binance-futures","SOLUSDT",1754179183902,377.93,158.41,158.4,587.42]
["binance-futures","SOLUSDT",1754179183977,385.18,158.41,158.4,587.42]
["binance-futures","SOLUSDT",1754179184031,378.48,158.41,158.4,570.21]
["binance-futures","SOLUSDT",1754179184083,430.93,158.41,158.4,563.51]
["binance-futures","SOLUSDT",1754179184203,373.69,158.41,158.4,666.34]
["binance-futures","SOLUSDT",1754179184255,373.56,158.41,158.4,495.94]
["binance-futures","SOLUSDT",1754179184309,377.38,158.41,158.4,495.94]
["binance-futures","SOLUSDT",1754179184361,431.69,158.41,158.4,481.15]
["binance-futures","SOLUSDT",1754179184409,432.66,158.41,158.4,457.69]
["binance-futures","SOLUSDT",1754179184486,716.16,158.41,158.4,224.41]
["binance-futures","SOLUSDT",1754179184538,669.47,158.41,158.4,223.52]
["binance-futures","SOLUSDT",1754179184667,654.34,158.41,158.4,223.52]
["binance-futures","SOLUSDT",1754179184709,654.18,158.41,158.4,223.36]
["binance-futures","SOLUSDT",1754179184779,653.97,158.41,158.4,223.19]
["binance-futures","SOLUSDT",1754179184868,653.69,158.41,158.4,223.19]
["binance-futures","SOLUSDT",1754179184981,653.52,158.41,158.4,216.86]
["binance-futures","SOLUSDT",1754179185036,653.68,158.41,158.4,220.05]
["binance-futures","SOLUSDT",1754179185089,653.73,158.41,158.4,220.05]
["binance-futures","SOLUSDT",1754179185244,653.69,158.41,158.4,204.54]
["binance-futures","SOLUSDT",1754179185289,653.65,158.41,158.4,218.49]
["binance-futures","SOLUSDT",1754179185349,653.93,158.41,158.4,218.52]
["binance-futures","SOLUSDT",1754179185397,867.65,158.41,158.4,218.52]
["binance-futures","SOLUSDT",1754179185521,832.24,158.41,158.4,218.52]
["binance-futures","SOLUSDT",1754179185566,699.22,158.41,158.4,292.25]
["binance-futures","SOLUSDT",1754179185732,699.17,158.41,158.4,292.25]
["binance-futures","SOLUSDT",1754179185771,699.17,158.41,158.4,252.37]
["binance-futures","SOLUSDT",1754179185999,699.06,158.41,158.4,252.37]
["binance-futures","SOLUSDT",1754179186095,699.51,158.41,158.4,285.32]
["binance-futures","SOLUSDT",1754179186200,699.09,158.41,158.4,285.32]
["binance-futures","SOLUSDT",1754179186261,621.36,158.41,158.4,245.52]
["binance-futures","SOLUSDT",1754179186296,699.64,158.41,158.4,266.82]
["binance-futures","SOLUSDT",1754179186356,699.64,158.41,158.4,266.36]
["binance-futures","SOLUSDT",1754179186510,705.45,158.41,158.4,266.36]
["binance-futures","SOLUSDT",1754179186572,732.02,158.41,158.4,266.36]
["binance-futures","SOLUSDT",1754179186635,732.06,158.41,158.4,266.4]
["binance-futures","SOLUSDT",1754179186654,733.64,158.41,158.4,264.2]
["binance-futures","SOLUSDT",1754179186761,888.22,158.41,158.4,264.2]
["binance-futures","SOLUSDT",1754179186824,851.83,158.41,158.4,264.2]
["binance-futures","SOLUSDT",1754179186886,851.76,158.41,158.4,268.72]
["binance-futures","SOLUSDT",1754179186967,851.98,158.41,158.4,268.72]
["binance-futures","SOLUSDT",1754179187048,852.05,158.41,158.4,287.34]
["binance-futures","SOLUSDT",1754179187107,852.05,158.41,158.4,247.42]
["binance-futures","SOLUSDT",1754179187269,850.56,158.41,158.4,247.19]
["binance-futures","SOLUSDT",1754179187318,850.56,158.41,158.4,247.15]
["binance-futures","SOLUSDT",1754179187361,850.56,158.41,158.4,247.76]
["binance-futures","SOLUSDT",1754179187435,752.41,158.41,158.4,287.68]
["binance-futures","SOLUSDT",1754179187490,752.47,158.41,158.4,287.68]
["binance-futures","SOLUSDT",1754179187543,752.47,158.41,158.4,308.98]
["binance-futures","SOLUSDT",1754179187608,759.48,158.41,158.4,308.98]
["binance-futures","SOLUSDT",1754179187671,759.54,158.41,158.4,308.98]
["binance-futures","SOLUSDT",1754179187762,759.63,158.41,158.4,308.98]
["binance-futures","SOLUSDT",1754179187884,766.32,158.41,158.4,308.98]
["binance-futures","SOLUSDT",1754179187994,766.34,158.41,158.4,305.79]
["binance-futures","SOLUSDT",1754179188035,759.53,158.41,158.4,308.25]
["binance-futures","SOLUSDT",1754179188087,759.47,158.41,158.4,300.99]
["binance-futures","SOLUSDT",1754179188170,759.55,158.41,158.4,301.03]
["binance-futures","SOLUSDT",1754179188222,759.51,158.41,158.4,189.01]
["binance-futures","SOLUSDT",1754179188273,583.96,158.41,158.4,298.72]
["binance-futures","SOLUSDT",1754179188323,758.75,158.41,158.4,298.72]
["binance-futures","SOLUSDT",1754179188376,758.78,158.41,158.4,298.29]
["binance-futures","SOLUSDT",1754179188416,758.8,158.41,158.4,298.29]
["binance-futures","SOLUSDT",1754179188468,758.8,158.41,158.4,326.85]
["binance-futures","SOLUSDT",1754179188604,749.33,158.41,158.4,427.0]
["binance-futures","SOLUSDT",1754179188645,748.44,158.41,158.4,427.83]
["binance-futures","SOLUSDT",1754179188707,748.48,158.41,158.4,427.83]
["binance-futures","SOLUSDT",1754179188903,748.48,158.41,158.4,434.8]
["binance-futures","SOLUSDT",1754179189014,540.32,158.41,158.4,807.87]
["binance-futures","SOLUSDT",1754179189066,540.04,158.41,158.4,807.74]
["binance-futures","SOLUSDT",1754179189080,540.08,158.41,158.4,807.74]
["binance-futures","SOLUSDT",1754179189161,539.97,158.41,158.4,807.74]
["binance-futures","SOLUSDT",1754179189255,539.97,158.41,158.4,764.81]
["binance-futures","SOLUSDT",1754179189312,542.46,158.41,158.4,743.51]
["binance-futures","SOLUSDT",1754179189369,542.46,158.41,158.4,743.43]
["binance-futures","SOLUSDT",1754179189445,535.32,158.41,158.4,789.5]
["binance-futures","SOLUSDT",1754179189574,708.91,158.41,158.4,768.19]
["binance-futures","SOLUSDT",1754179189647,804.24,158.41,158.4,737.6]
["binance-futures","SOLUSDT",1754179189697,630.65,158.41,158.4,737.91]
["binance-futures","SOLUSDT",1754179189754,630.58,158.41,158.4,755.97]
["binance-futures","SOLUSDT",1754179189839,630.42,158.41,158.4,755.81]
["binance-futures","SOLUSDT",1754179189932,811.28,158.41,158.4,755.81]
["binance-futures","SOLUSDT",1754179190013,803.98,158.41,158.4,602.2]
["binance-futures","SOLUSDT",1754179190068,804.31,158.41,158.4,595.0]
["binance-futures","SOLUSDT",1754179190082,804.31,158.41,158.4,566.96]
["binance-futures","SOLUSDT",1754179190195,820.93,158.41,158.4,568.24]
["binance-futures","SOLUSDT",1754179190229,821.82,158.41,158.4,568.24]
["binance-futures","SOLUSDT",1754179190295,821.47,158.41,158.4,568.24]
["binance-futures","SOLUSDT",1754179190355,601.92,158.41,158.4,567.79]
["binance-futures","SOLUSDT",1754179190424,607.6,158.41,158.4,568.77]
["binance-futures","SOLUSDT",1754179190552,607.6,158.41,158.4,571.19]
["binance-futures","SOLUSDT",1754179190604,781.19,158.41,158.4,572.07]
["binance-futures","SOLUSDT",1754179190697,833.22,158.41,158.4,319.61]
["binance-futures","SOLUSDT",1754179190757,833.5,158.41,158.4,319.61]
["binance-futures","SOLUSDT",1754179190814,854.98,158.41,158.4,319.61]
["binance-futures","SOLUSDT",1754179190860,802.95,158.41,158.4,326.79]
["binance-futures","SOLUSDT",1754179190894,781.47,158.41,158.4,326.79]
["binance-futures","SOLUSDT",1754179190957,781.47,158.41,158.4,324.33]
["binance-futures","SOLUSDT",1754179191035,781.47,158.41,158.4,327.11]
["binance-futures","SOLUSDT",1754179191130,788.64,158.41,158.4,327.11]
["binance-futures","SOLUSDT",1754179191235,789.02,158.41,158.4,320.01]
["binance-futures","SOLUSDT",1754179191342,691.71,158.41,158.4,425.53]
["binance-futures","SOLUSDT",1754179191393,518.42,158.41,158.4,425.48]
["binance-futures","SOLUSDT",1754179191439,518.83,158.41,158.4,425.48]
["binance-futures","SOLUSDT",1754179191496,519.56,158.41,158.4,639.7]
["binance-futures","SOLUSDT",1754179191525,519.56,158.41,158.4,596.77]
["binance-futures","SOLUSDT",1754179191604,693.15,158.41,158.4,596.77]
["binance-futures","SOLUSDT",1754179191656,519.56,158.41,158.4,595.6]
["binance-futures","SOLUSDT",1754179191698,686.07,158.41,158.4,595.6]
["binance-futures","SOLUSDT",1754179191754,685.79,158.41,158.4,595.6]
["binance-futures","SOLUSDT",1754179191858,512.2,158.41,158.4,595.6]
["binance-futures","SOLUSDT",1754179191952,519.08,158.41,158.4,595.6]
["binance-futures","SOLUSDT",1754179192007,519.08,158.41,158.4,602.49]
["binance-futures","SOLUSDT",1754179192071,694.1,158.41,158.4,604.38]
["binance-futures","SOLUSDT",1754179192170,701.19,158.41,158.4,604.61]
["binance-futures","SOLUSDT",1754179192235,700.58,158.41,158.4,604.61]
["binance-futures","SOLUSDT",1754179192286,700.52,158.41,158.4,542.47]
["binance-futures","SOLUSDT",1754179192346,821.1,158.41,158.4,287.81]
["binance-futures","SOLUSDT",1754179192396,769.46,158.41,158.4,287.83]
["binance-futures","SOLUSDT",1754179192446,769.46,158.41,158.4,327.75]
["binance-futures","SOLUSDT",1754179192545,748.79,158.41,158.4,327.75]
["binance-futures","SOLUSDT",1754179192789,748.79,158.41,158.4,271.4]
["binance-futures","SOLUSDT",1754179192892,748.85,158.41,158.4,262.64]
["binance-futures","SOLUSDT",1754179192937,748.85,158.41,158.4,246.36]
["binance-futures","SOLUSDT",1754179192989,748.85,158.41,158.4,320.85]
["binance-futures","SOLUSDT",1754179193038,748.89,158.41,158.4,320.85]
["binance-futures","SOLUSDT",1754179193104,735.54,158.41,158.4,545.92]
["binance-futures","SOLUSDT",1754179193159,561.94,158.41,158.4,568.64]
["binance-futures","SOLUSDT",1754179193212,560.91,158.41,158.4,568.64]
["binance-futures","SOLUSDT",1754179193267,558.83,158.41,158.4,569.89]
["binance-futures","SOLUSDT",1754179193330,559.65,158.41,158.4,569.89]
["binance-futures","SOLUSDT",1754179193396,559.65,158.41,158.4,565.01]
["binance-futures","SOLUSDT",1754179193450,733.24,158.41,158.4,563.53]
["binance-futures","SOLUSDT",1754179193486,734.68,158.41,158.4,690.86]
["binance-futures","SOLUSDT",1754179193605,734.68,158.41,158.4,693.21]
["binance-futures","SOLUSDT",1754179193662,734.4,158.41,158.4,692.33]
["binance-futures","SOLUSDT",1754179193714,734.4,158.41,158.4,697.12]
["binance-futures","SOLUSDT",1754179193767,734.4,158.41,158.4,700.03]
["binance-futures","SOLUSDT",1754179193903,741.64,158.41,158.4,700.03]
["binance-futures","SOLUSDT",1754179193981,533.48,158.41,158.4,697.25]
["binance-futures","SOLUSDT",1754179194034,533.94,158.41,158.4,700.99]
["binance-futures","SOLUSDT",1754179194091,533.98,158.41,158.4,700.99]
["binance-futures","SOLUSDT",1754179194165,534.0,158.41,158.4,701.87]
["binance-futures","SOLUSDT",1754179194217,533.62,158.41,158.4,701.87]
["binance-futures","SOLUSDT",1754179194271,706.89,158.41,158.4,745.53]
["binance-futures","SOLUSDT",1754179194322,401.01,158.41,158.4,744.65]
["binance-futures","SOLUSDT",1754179194367,533.7,158.41,158.4,744.65]
["binance-futures","SOLUSDT",1754179194504,533.7,158.41,158.4,784.7]
["binance-futures","SOLUSDT",1754179194607,533.7,158.41,158.4,785.58]
["binance-futures","SOLUSDT",1754179194692,524.21,158.41,158.4,785.58]
["binance-futures","SOLUSDT",1754179194803,524.86,158.41,158.4,785.58]
["binance-futures","SOLUSDT",1754179195150,524.86,158.41,158.4,785.66]
["binance-futures","SOLUSDT",1754179195196,524.99,158.41,158.4,785.89]
["binance-futures","SOLUSDT",1754179195260,535.77,158.41,158.4,785.93]
["binance-futures","SOLUSDT",1754179195313,709.41,158.41,158.4,796.3]
["binance-futures","SOLUSDT",1754179195377,709.25,158.41,158.4,796.3]
["binance-futures","SOLUSDT",1754179195415,535.66,158.41,158.4,796.28]
["binance-futures","SOLUSDT",1754179195467,535.66,158.41,158.4,929.84]
["binance-futures","SOLUSDT",1754179195537,541.9,158.41,158.4,914.25]
["binance-futures","SOLUSDT",1754179195567,593.97,158.41,158.4,914.25]
["binance-futures","SOLUSDT",1754179195638,534.18,158.41,158.4,914.25]
["binance-futures","SOLUSDT",1754179195800,534.18,158.41,158.4,913.37]
["binance-futures","SOLUSDT",1754179195905,534.13,158.41,158.4,914.25]
["binance-futures","SOLUSDT",1754179195974,541.28,158.41,158.4,914.25]
["binance-futures","SOLUSDT",1754179196133,551.83,158.41,158.4,771.41]
["binance-futures","SOLUSDT",1754179196182,551.95,158.41,158.4,771.41]
["binance-futures","SOLUSDT",1754179196228,725.54,158.41,158.4,771.41]
["binance-futures","SOLUSDT",1754179196287,725.99,158.41,158.4,771.36]
["binance-futures","SOLUSDT",1754179196416,725.99,158.41,158.4,771.37]
["binance-futures","SOLUSDT",1754179196489,726.03,158.41,158.4,771.03]
["binance-futures","SOLUSDT",1754179196629,726.03,158.41,158.4,724.31]
["binance-futures","SOLUSDT",1754179196960,726.03,158.41,158.4,720.57]
["binance-futures","SOLUSDT",1754179197050,760.67,158.41,158.4,601.25]
["binance-futures","SOLUSDT",1754179197099,833.8,158.41,158.4,591.25]
["binance-futures","SOLUSDT",1754179197154,1415.08,158.4,158.39,96.05]
["binance-futures","SOLUSDT",1754179197205,1358.3,158.4,158.39,40.15]
["binance-futures","SOLUSDT",1754179197247,1333.36,158.4,158.39,40.15]
["binance-futures","SOLUSDT",1754179197308,1329.17,158.4,158.39,42.2]
["binance-futures","SOLUSDT",1754179197349,1652.11,158.4,158.39,42.31]
["binance-futures","SOLUSDT",1754179197411,1526.7,158.4,158.39,230.09]
["binance-futures","SOLUSDT",1754179197467,1526.7,158.4,158.39,230.2]
["binance-futures","SOLUSDT",1754179197510,1563.53,158.4,158.39,230.2]
["binance-futures","SOLUSDT",1754179197568,1012.11,158.4,158.39,256.47]
["binance-futures","SOLUSDT",1754179197615,838.46,158.4,158.39,256.47]
["binance-futures","SOLUSDT",1754179197671,804.17,158.4,158.39,256.47]
["binance-futures","SOLUSDT",1754179197717,977.77,158.4,158.39,256.51]
["binance-futures","SOLUSDT",1754179197768,977.77,158.4,158.39,44.68]
["binance-futures","SOLUSDT",1754179197820,1088.32,158.4,158.39,44.68]
["binance-futures","SOLUSDT",1754179197878,977.77,158.4,158.39,204.87]
["binance-futures","SOLUSDT",1754179197930,984.48,158.4,158.39,260.34]
["binance-futures","SOLUSDT",1754179198032,982.67,158.4,158.39,260.34]
["binance-futures","SOLUSDT",1754179198078,983.12,158.4,158.39,260.34]
["binance-futures","SOLUSDT",1754179198140,989.95,158.4,158.39,260.34]
["binance-futures","SOLUSDT",1754179198227,1008.84,158.4,158.39,260.34]
["binance-futures","SOLUSDT",1754179198277,1134.18,158.4,158.39,249.52]
["binance-futures","SOLUSDT",1754179198317,1062.79,158.4,158.39,249.52]
["binance-futures","SOLUSDT",1754179198447,1062.83,158.4,158.39,249.56]
["binance-futures","SOLUSDT",1754179198590,877.29,158.4,158.39,249.6]
["binance-futures","SOLUSDT",1754179198631,1028.76,158.4,158.39,249.6]
["binance-futures","SOLUSDT",1754179198803,1028.76,158.4,158.39,252.46]
["binance-futures","SOLUSDT",1754179198841,1028.76,158.4,158.39,304.96]
["binance-futures","SOLUSDT",1754179198913,855.11,158.4,158.39,418.88]
["binance-futures","SOLUSDT",1754179198970,583.53,158.4,158.39,713.21]
["binance-futures","SOLUSDT",1754179199026,554.31,158.4,158.39,713.32]
["binance-futures","SOLUSDT",1754179199077,554.1,158.4,158.39,716.23]
["binance-futures","SOLUSDT",1754179199116,599.18,158.4,158.39,716.23]
["binance-futures","SOLUSDT",1754179199185,658.32,158.4,158.39,749.49]
["binance-futures","SOLUSDT",1754179199239,658.23,158.4,158.39,749.49]
["binance-futures","SOLUSDT",1754179199345,658.3,158.4,158.39,749.49]
["binance-futures","SOLUSDT",1754179199396,521.05,158.4,158.39,749.49]
["binance-futures","SOLUSDT",1754179199433,672.57,158.4,158.39,749.49]
["binance-futures","SOLUSDT",1754179199501,672.65,158.4,158.39,749.49]
["binance-futures","SOLUSDT",1754179199753,668.14,158.4,158.39,749.49]
["binance-futures","SOLUSDT",1754179199856,597.98,158.4,158.39,874.05]
["binance-futures","SOLUSDT",1754179199902,590.67,158.4,158.39,941.73]
["binance-futures","SOLUSDT",1754179199958,597.78,158.4,158.39,941.16]