{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1456678,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1754006400027,502.79,172.16,172.15,634.18]
["binance-futures","SOLUSDT",1754006400069,515.25,172.16,172.15,634.18]
["binance-futures","SOLUSDT",1754006401775,577.5,172.16,172.15,110.35]
["binance-futures","SOLUSDT",1754006401879,63.66,172.12,172.08,40.84]
["binance-futures","SOLUSDT",1754006401927,62.93,172.12,172.08,40.87]
["binance-futures","SOLUSDT",1754006401980,70.77,172.12,172.09,0.91]
["binance-futures","SOLUSDT",1754006402033,80.87,172.09,172.08,500.99]
["binance-futures","SOLUSDT",1754006402083,167.35,172.09,172.08,749.99]
["binance-futures","SOLUSDT",1754006402134,245.89,172.09,172.08,605.97]
["binance-futures","SOLUSDT",1754006402186,909.67,172.09,172.08,552.55]
["binance-futures","SOLUSDT",1754006402235,964.04,172.09,172.08,303.84]
["binance-futures","SOLUSDT",1754006402287,444.41,172.09,172.08,264.96]
["binance-futures","SOLUSDT",1754006402340,732.48,172.09,172.08,351.13]
["binance-futures","SOLUSDT",1754006402390,539.65,172.09,172.08,350.64]
["binance-futures","SOLUSDT",1754006402443,1276.24,172.07,172.06,222.47]
["binance-futures","SOLUSDT",1754006402495,1073.91,172.07,172.06,233.66]
["binance-futures","SOLUSDT",1754006402534,1210.75,172.07,172.06,51.69]
["binance-futures","SOLUSDT",1754006402598,1213.42,172.07,172.06,17.13]
["binance-futures","SOLUSDT",1754006402649,1936.29,172.06,172.05,43.55]
["binance-futures","SOLUSDT",1754006402700,1042.89,172.05,172.04,688.69]
["binance-futures","SOLUSDT",1754006402751,928.35,172.05,172.04,792.92]
["binance-futures","SOLUSDT",1754006402805,579.16,172.05,172.04,825.59]
["binance-futures","SOLUSDT",1754006402852,196.42,172.05,172.04,891.71]
["binance-futures","SOLUSDT",1754006402905,40.63,172.07,172.06,2173.6]
["binance-futures","SOLUSDT",1754006402956,39.64,172.08,172.07,1865.44]
["binance-futures","SOLUSDT",1754006403009,83.87,172.09,172.08,1659.0]
["binance-futures","SOLUSDT",1754006403060,235.66,172.11,172.1,647.3]
["binance-futures","SOLUSDT",1754006403111,271.15,172.11,172.1,1472.15]
["binance-futures","SOLUSDT",1754006403160,231.72,172.11,172.1,1314.44]
["binance-futures","SOLUSDT",1754006403212,231.74,172.11,172.1,1478.27]
["binance-futures","SOLUSDT",1754006403262,261.9,172.11,172.1,1413.79]
["binance-futures","SOLUSDT",1754006403317,231.9,172.11,172.1,1414.45]
["binance-futures","SOLUSDT",1754006403368,234.91,172.11,172.1,1414.51]
["binance-futures","SOLUSDT",1754006403418,445.66,172.11,172.1,645.91]
["binance-futures","SOLUSDT",1754006403473,816.52,172.11,172.1,325.91]
["binance-futures","SOLUSDT",1754006403524,884.42,172.11,172.1,66.37]
["binance-futures","SOLUSDT",1754006403567,949.97,172.11,172.1,50.55]
["binance-futures","SOLUSDT",1754006403627,873.64,172.11,172.1,79.32]
["binance-futures","SOLUSDT",1754006403674,899.54,172.11,172.1,44.94]
["binance-futures","SOLUSDT",1754006403727,899.49,172.11,172.1,79.52]
["binance-futures","SOLUSDT",1754006403784,899.49,172.11,172.1,78.01]
["binance-futures","SOLUSDT",1754006403836,310.69,172.11,172.1,597.29]
["binance-futures","SOLUSDT",1754006403886,276.01,172.11,172.1,744.88]
["binance-futures","SOLUSDT",1754006403938,275.97,172.11,172.1,808.77]
["binance-futures","SOLUSDT",1754006403991,236.66,172.11,172.1,877.25]
["binance-futures","SOLUSDT",1754006404044,236.59,172.11,172.1,798.18]
["binance-futures","SOLUSDT",1754006404144,236.29,172.11,172.1,798.18]
["binance-futures","SOLUSDT",1754006404201,236.29,172.11,172.1,788.39]
["binance-futures","SOLUSDT",1754006404307,32.05,172.13,172.12,1647.91]
["binance-futures","SOLUSDT",1754006404357,31.79,172.13,172.12,2848.91]
["binance-futures","SOLUSDT",1754006404408,79.24,172.13,172.12,1692.61]
["binance-futures","SOLUSDT",1754006404461,762.23,172.13,172.12,1140.77]
["binance-futures","SOLUSDT",1754006404512,675.97,172.13,172.12,605.38]
["binance-futures","SOLUSDT",1754006404564,238.43,172.11,172.1,7.34]
["binance-futures","SOLUSDT",1754006404614,1089.98,172.11,172.1,29.46]
["binance-futures","SOLUSDT",1754006404667,1089.98,172.11,172.1,21.55]
["binance-futures","SOLUSDT",1754006404718,158.56,172.09,172.08,1054.27]
["binance-futures","SOLUSDT",1754006404769,1394.62,172.08,172.07,42.53]
["binance-futures","SOLUSDT",1754006404821,881.37,172.07,172.06,275.64]
["binance-futures","SOLUSDT",1754006404870,813.1,172.07,172.06,247.69]
["binance-futures","SOLUSDT",1754006404923,813.26,172.07,172.06,366.73]
["binance-futures","SOLUSDT",1754006404978,813.26,172.07,172.06,366.45]
["binance-futures","SOLUSDT",1754006405027,813.36,172.07,172.06,264.61]
["binance-futures","SOLUSDT",1754006405081,524.29,172.07,172.06,482.01]
["binance-futures","SOLUSDT",1754006405129,524.29,172.07,172.06,439.8]
["binance-futures","SOLUSDT",1754006405186,524.19,172.07,172.06,439.8]
["binance-futures","SOLUSDT",1754006405238,518.85,172.07,172.06,707.21]
["binance-futures","SOLUSDT",1754006405288,311.35,172.07,172.06,707.2]
["binance-futures","SOLUSDT",1754006405343,262.36,172.07,172.06,775.68]
["binance-futures","SOLUSDT",1754006405392,65.23,172.07,172.06,769.91]
["binance-futures","SOLUSDT",1754006405445,37.32,172.07,172.06,788.63]
["binance-futures","SOLUSDT",1754006405497,2.12,172.09,172.08,2449.2]
["binance-futures","SOLUSDT",1754006405547,1.3,172.1,172.09,2464.81]
["binance-futures","SOLUSDT",1754006405599,45.8,172.1,172.09,908.39]
["binance-futures","SOLUSDT",1754006405650,948.61,172.1,172.09,84.61]
["binance-futures","SOLUSDT",1754006405700,920.14,172.1,172.09,77.51]
["binance-futures","SOLUSDT",1754006405752,1142.39,172.1,172.09,43.33]
["binance-futures","SOLUSDT",1754006405804,571.32,172.09,172.08,327.47]
["binance-futures","SOLUSDT",1754006405853,367.16,172.09,172.08,413.4]
["binance-futures","SOLUSDT",1754006405906,367.26,172.09,172.08,385.68]
["binance-futures","SOLUSDT",1754006405960,168.03,172.09,172.08,729.97]
["binance-futures","SOLUSDT",1754006406012,92.28,172.09,172.08,729.9]
["binance-futures","SOLUSDT",1754006406061,507.4,172.09,172.08,285.51]
["binance-futures","SOLUSDT",1754006406113,225.5,172.09,172.08,465.35]
["binance-futures","SOLUSDT",1754006406159,193.14,172.09,172.08,565.45]
["binance-futures","SOLUSDT",1754006406212,193.33,172.09,172.08,549.76]
["binance-futures","SOLUSDT",1754006406266,136.0,172.1,172.09,1205.55]
["binance-futures","SOLUSDT",1754006406317,101.11,172.1,172.09,1205.34]
["binance-futures","SOLUSDT",1754006406369,295.04,172.1,172.09,1205.48]
["binance-futures","SOLUSDT",1754006406419,428.35,172.1,172.09,973.07]
["binance-futures","SOLUSDT",1754006406475,428.39,172.1,172.09,1062.4]
["binance-futures","SOLUSDT",1754006406545,206.48,172.1,172.09,1062.52]
["binance-futures","SOLUSDT",1754006406591,206.48,172.1,172.09,1065.59]
["binance-futures","SOLUSDT",1754006406653,39.28,172.1,172.09,1091.17]
["binance-futures","SOLUSDT",1754006406755,2736.68,172.11,172.1,2937.58]
["binance-futures","SOLUSDT",1754006406806,2736.68,172.11,172.1,1967.67]
["binance-futures","SOLUSDT",1754006406850,2736.68,172.11,172.1,1727.63]
["binance-futures","SOLUSDT",1754006406907,2736.72,172.11,172.1,1671.06]
["binance-futures","SOLUSDT",1754006406960,2736.59,172.11,172.1,1607.96]
["binance-futures","SOLUSDT",1754006407014,2736.59,172.11,172.1,1607.92]
["binance-futures","SOLUSDT",1754006407120,2736.55,172.11,172.1,1611.67]
["binance-futures","SOLUSDT",1754006407170,2736.58,172.11,172.1,1611.67]
["binance-futures","SOLUSDT",1754006407272,1962.38,172.11,172.1,1611.67]
["binance-futures","SOLUSDT",1754006407324,1962.35,172.11,172.1,1617.01]
["binance-futures","SOLUSDT",1754006407382,1952.22,172.11,172.1,1617.05]
["binance-futures","SOLUSDT",1754006407425,1952.12,172.11,172.1,1619.55]
["binance-futures","SOLUSDT",1754006407489,102.6,172.12,172.11,158.95]
["binance-futures","SOLUSDT",1754006407538,29.2,172.13,172.12,1969.81]
["binance-futures","SOLUSDT",1754006407593,265.79,172.14,172.13,1135.36]
["binance-futures","SOLUSDT",1754006407643,613.13,172.14,172.13,621.02]
["binance-futures","SOLUSDT",1754006407692,603.79,172.14,172.13,604.57]
["binance-futures","SOLUSDT",1754006407745,431.42,172.14,172.13,586.44]
["binance-futures","SOLUSDT",1754006407795,423.99,172.14,172.13,666.96]
["binance-futures","SOLUSDT",1754006407904,423.99,172.14,172.13,646.84]
["binance-futures","SOLUSDT",1754006408005,187.47,172.14,172.13,755.71]
["binance-futures","SOLUSDT",1754006408123,227.99,172.15,172.14,890.89]
["binance-futures","SOLUSDT",1754006408166,600.15,172.15,172.14,585.15]
["binance-futures","SOLUSDT",1754006408228,600.25,172.15,172.14,585.25]
["binance-futures","SOLUSDT",1754006408278,600.25,172.15,172.14,602.33]
["binance-futures","SOLUSDT",1754006408334,606.78,172.15,172.14,601.09]
["binance-futures","SOLUSDT",1754006408387,368.74,172.15,172.14,601.18]
["binance-futures","SOLUSDT",1754006408436,371.4,172.15,172.14,601.18]
["binance-futures","SOLUSDT",1754006408491,351.49,172.15,172.14,605.11]
["binance-futures","SOLUSDT",1754006408544,295.37,172.15,172.14,705.18]
["binance-futures","SOLUSDT",1754006408595,295.37,172.15,172.14,746.09]
["binance-futures","SOLUSDT",1754006408654,295.37,172.15,172.14,798.91]
["binance-futures","SOLUSDT",1754006408695,301.4,172.15,172.14,793.42]
["binance-futures","SOLUSDT",1754006408763,336.05,172.15,172.14,793.29]
["binance-futures","SOLUSDT",1754006408806,336.05,172.15,172.14,793.23]
["binance-futures","SOLUSDT",1754006408867,336.02,172.15,172.14,843.23]
["binance-futures","SOLUSDT",1754006409024,338.11,172.15,172.14,839.86]
["binance-futures","SOLUSDT",1754006409065,340.31,172.15,172.14,839.49]
["binance-futures","SOLUSDT",1754006409124,88.09,172.15,172.14,839.41]
["binance-futures","SOLUSDT",1754006409231,275.89,172.15,172.14,837.17]
["binance-futures","SOLUSDT",1754006409284,275.82,172.15,172.14,851.52]
["binance-futures","SOLUSDT",1754006409335,317.35,172.15,172.14,851.49]
["binance-futures","SOLUSDT",1754006409390,279.57,172.15,172.14,851.36]
["binance-futures","SOLUSDT",1754006409450,72.19,172.15,172.14,851.02]
["binance-futures","SOLUSDT",1754006409500,259.52,172.15,172.14,849.28]
["binance-futures","SOLUSDT",1754006409542,72.19,172.15,172.14,848.8]
["binance-futures","SOLUSDT",1754006409605,95.13,172.16,172.15,1448.6]
["binance-futures","SOLUSDT",1754006409654,26.65,172.16,172.15,1483.58]
["binance-futures","SOLUSDT",1754006409707,306.82,172.17,172.16,1636.61]
["binance-futures","SOLUSDT",1754006409756,119.49,172.17,172.16,1502.2]
["binance-futures","SOLUSDT",1754006409809,463.44,172.17,172.16,945.44]
["binance-futures","SOLUSDT",1754006409860,564.23,172.17,172.16,626.89]
["binance-futures","SOLUSDT",1754006409911,661.06,172.17,172.16,313.31]
["binance-futures","SOLUSDT",1754006409950,695.72,172.17,172.16,201.16]
["binance-futures","SOLUSDT",1754006410012,508.42,172.17,172.16,463.96]
["binance-futures","SOLUSDT",1754006410064,100.89,172.17,172.16,725.86]
["binance-futures","SOLUSDT",1754006410120,101.14,172.17,172.16,811.68]
["binance-futures","SOLUSDT",1754006410172,246.5,172.18,172.17,1336.26]
["binance-futures","SOLUSDT",1754006410223,246.4,172.18,172.17,1339.42]
["binance-futures","SOLUSDT",1754006410266,224.95,172.18,172.17,1433.8]
["binance-futures","SOLUSDT",1754006410328,1000.07,172.18,172.17,1350.09]
["binance-futures","SOLUSDT",1754006410380,1010.2,172.18,172.17,1270.0]
["binance-futures","SOLUSDT",1754006410434,1010.24,172.18,172.17,1320.0]
["binance-futures","SOLUSDT",1754006410487,1010.24,172.18,172.17,1317.91]
["binance-futures","SOLUSDT",1754006410540,1010.24,172.18,172.17,1315.82]
["binance-futures","SOLUSDT",1754006410588,966.24,172.18,172.17,1334.3]
["binance-futures","SOLUSDT",1754006410641,924.44,172.18,172.17,1412.16]
["binance-futures","SOLUSDT",1754006410691,923.56,172.18,172.17,1268.92]
["binance-futures","SOLUSDT",1754006410743,923.67,172.18,172.17,954.7]
["binance-futures","SOLUSDT",1754006410796,923.67,172.18,172.17,855.51]
["binance-futures","SOLUSDT",1754006410848,923.67,172.18,172.17,849.01]
["binance-futures","SOLUSDT",1754006410901,859.54,172.18,172.17,795.35]
["binance-futures","SOLUSDT",1754006410952,859.54,172.18,172.17,863.83]
["binance-futures","SOLUSDT",1754006411057,859.76,172.18,172.17,867.19]
["binance-futures","SOLUSDT",1754006411161,923.76,172.18,172.17,791.84]
["binance-futures","SOLUSDT",1754006411264,881.01,172.18,172.17,860.32]
["binance-futures","SOLUSDT",1754006411318,266.18,172.19,172.18,1457.36]
["binance-futures","SOLUSDT",1754006411357,473.49,172.19,172.18,1276.2]
["binance-futures","SOLUSDT",1754006411420,477.41,172.19,172.18,1404.92]
["binance-futures","SOLUSDT",1754006411468,477.45,172.19,172.18,1404.92]
["binance-futures","SOLUSDT",1754006411526,235.56,172.19,172.18,1473.4]
["binance-futures","SOLUSDT",1754006411577,235.56,172.19,172.18,1404.8]
["binance-futures","SOLUSDT",1754006411628,235.56,172.19,172.18,1473.28]
["binance-futures","SOLUSDT",1754006411652,235.56,172.19,172.18,1407.95]
["binance-futures","SOLUSDT",1754006411735,373.58,172.19,172.18,1255.4]
["binance-futures","SOLUSDT",1754006411851,48.22,172.19,172.18,1463.42]
["binance-futures","SOLUSDT",1754006411904,232.59,172.19,172.18,1287.45]
["binance-futures","SOLUSDT",1754006411955,405.16,172.19,172.18,1168.92]
["binance-futures","SOLUSDT",1754006412000,405.22,172.19,172.18,1161.92]
["binance-futures","SOLUSDT",1754006412059,47.32,172.19,172.18,1230.48]
["binance-futures","SOLUSDT",1754006412111,49.36,172.19,172.18,1455.35]
["binance-futures","SOLUSDT",1754006412162,47.6,172.19,172.18,1443.11]
["binance-futures","SOLUSDT",1754006412211,234.97,172.19,172.18,1284.82]
["binance-futures","SOLUSDT",1754006412260,234.97,172.19,172.18,1215.37]
["binance-futures","SOLUSDT",1754006412320,234.97,172.19,172.18,1214.76]
["binance-futures","SOLUSDT",1754006412373,233.97,172.19,172.18,1283.24]
["binance-futures","SOLUSDT",1754006412419,653.76,172.19,172.18,532.88]
["binance-futures","SOLUSDT",1754006412480,547.24,172.19,172.18,552.87]
["binance-futures","SOLUSDT",1754006412529,588.92,172.19,172.18,432.27]
["binance-futures","SOLUSDT",1754006412635,618.79,172.19,172.18,419.05]
["binance-futures","SOLUSDT",1754006412688,484.49,172.19,172.18,549.79]
["binance-futures","SOLUSDT",1754006412741,445.18,172.19,172.18,760.06]
["binance-futures","SOLUSDT",1754006412782,445.18,172.19,172.18,613.58]
["binance-futures","SOLUSDT",1754006412840,233.65,172.19,172.18,780.94]
["binance-futures","SOLUSDT",1754006412897,46.28,172.19,172.18,780.94]
["binance-futures","SOLUSDT",1754006412945,366.23,172.19,172.18,696.67]
["binance-futures","SOLUSDT",1754006413001,385.03,172.19,172.18,625.29]
["binance-futures","SOLUSDT",1754006413033,483.8,172.19,172.18,625.29]
["binance-futures","SOLUSDT",1754006413086,584.36,172.19,172.18,624.79]
["binance-futures","SOLUSDT",1754006413156,621.69,172.19,172.18,494.05]
["binance-futures","SOLUSDT",1754006413195,586.74,172.19,172.18,494.05]
["binance-futures","SOLUSDT",1754006413260,790.51,172.19,172.18,301.39]
["binance-futures","SOLUSDT",1754006413307,858.99,172.19,172.18,245.74]
["binance-futures","SOLUSDT",1754006413366,1582.4,172.19,172.18,245.18]
["binance-futures","SOLUSDT",1754006413418,1582.4,172.19,172.18,244.76]
["binance-futures","SOLUSDT",1754006413471,1616.4,172.17,172.16,556.93]
["binance-futures","SOLUSDT",1754006413520,820.47,172.17,172.16,737.97]
["binance-futures","SOLUSDT",1754006413575,990.6,172.17,172.16,260.36]
["binance-futures","SOLUSDT",1754006413625,648.19,172.17,172.16,585.77]
["binance-futures","SOLUSDT",1754006413672,573.4,172.17,172.16,804.27]
["binance-futures","SOLUSDT",1754006413729,569.51,172.17,172.16,817.15]
["binance-futures","SOLUSDT",1754006413785,345.54,172.17,172.16,748.77]
["binance-futures","SOLUSDT",1754006413834,373.57,172.17,172.16,567.3]
["binance-futures","SOLUSDT",1754006413887,373.57,172.17,172.16,485.74]
["binance-futures","SOLUSDT",1754006413938,384.72,172.17,172.16,468.61]
["binance-futures","SOLUSDT",1754006413988,538.11,172.17,172.16,350.98]
["binance-futures","SOLUSDT",1754006414045,565.5,172.17,172.16,208.32]
["binance-futures","SOLUSDT",1754006414096,913.9,172.17,172.16,111.68]
["binance-futures","SOLUSDT",1754006414144,915.91,172.17,172.16,77.78]
["binance-futures","SOLUSDT",1754006414199,672.49,172.17,172.16,432.73]
["binance-futures","SOLUSDT",1754006414248,746.61,172.17,172.16,404.67]
["binance-futures","SOLUSDT",1754006414296,746.61,172.17,172.16,337.82]
["binance-futures","SOLUSDT",1754006414351,962.58,172.17,172.16,337.82]
["binance-futures","SOLUSDT",1754006414404,1037.01,172.17,172.16,106.89]
["binance-futures","SOLUSDT",1754006414456,1025.86,172.17,172.16,106.89]
["binance-futures","SOLUSDT",1754006414505,1037.98,172.17,172.16,81.27]
["binance-futures","SOLUSDT",1754006414559,1037.4,172.17,172.16,81.37]
["binance-futures","SOLUSDT",1754006414591,1037.25,172.17,172.16,115.95]
["binance-futures","SOLUSDT",1754006414668,968.81,172.17,172.16,303.28]
["binance-futures","SOLUSDT",1754006414720,968.81,172.17,172.16,115.95]
["binance-futures","SOLUSDT",1754006414776,968.81,172.17,172.16,303.18]
["binance-futures","SOLUSDT",1754006414816,968.81,172.17,172.16,309.28]
["binance-futures","SOLUSDT",1754006414883,752.85,172.17,172.16,309.23]
["binance-futures","SOLUSDT",1754006415027,969.33,172.17,172.16,109.08]
["binance-futures","SOLUSDT",1754006415143,1011.19,172.17,172.16,55.48]
["binance-futures","SOLUSDT",1754006415250,1011.19,172.17,172.16,55.44]
["binance-futures","SOLUSDT",1754006415301,1150.42,172.17,172.16,193.97]
["binance-futures","SOLUSDT",1754006415349,1554.33,172.17,172.16,141.71]
["binance-futures","SOLUSDT",1754006415407,1485.85,172.17,172.16,368.35]
["binance-futures","SOLUSDT",1754006415456,1485.85,172.17,172.16,809.85]
["binance-futures","SOLUSDT",1754006415508,1076.47,172.17,172.16,1023.93]
["binance-futures","SOLUSDT",1754006415561,1093.29,172.17,172.16,898.9]
["binance-futures","SOLUSDT",1754006415613,906.8,172.17,172.16,750.6]
["binance-futures","SOLUSDT",1754006415666,904.12,172.17,172.16,750.7]
["binance-futures","SOLUSDT",1754006415716,1057.1,172.17,172.16,636.17]
["binance-futures","SOLUSDT",1754006415768,1057.1,172.17,172.16,390.57]
["binance-futures","SOLUSDT",1754006415819,1123.88,172.17,172.16,246.52]
["binance-futures","SOLUSDT",1754006415869,1055.4,172.17,172.16,256.55]
["binance-futures","SOLUSDT",1754006415970,1123.88,172.17,172.16,216.66]
["binance-futures","SOLUSDT",1754006416008,1055.4,172.17,172.16,256.01]
["binance-futures","SOLUSDT",1754006416063,1055.64,172.17,172.16,254.23]
["binance-futures","SOLUSDT",1754006416135,1055.64,172.17,172.16,253.25]
["binance-futures","SOLUSDT",1754006416183,1339.98,172.17,172.16,212.34]
["binance-futures","SOLUSDT",1754006416239,1050.5,172.17,172.16,380.66]
["binance-futures","SOLUSDT",1754006416289,1050.5,172.17,172.16,466.13]
["binance-futures","SOLUSDT",1754006416344,1372.65,172.17,172.16,354.44]
["binance-futures","SOLUSDT",1754006416386,1372.65,172.17,172.16,127.3]
["binance-futures","SOLUSDT",1754006416437,1372.65,172.17,172.16,100.11]
["binance-futures","SOLUSDT",1754006416497,2237.54,172.15,172.14,160.96]
["binance-futures","SOLUSDT",1754006416546,355.38,172.15,172.14,614.4]
["binance-futures","SOLUSDT",1754006416598,372.32,172.15,172.14,695.19]
["binance-futures","SOLUSDT",1754006416650,372.17,172.15,172.14,666.15]
["binance-futures","SOLUSDT",1754006416701,372.21,172.15,172.14,666.15]
["binance-futures","SOLUSDT",1754006416751,827.54,172.15,172.14,141.3]
["binance-futures","SOLUSDT",1754006416807,827.64,172.15,172.14,107.19]
["binance-futures","SOLUSDT",1754006416858,549.06,172.15,172.14,191.01]
["binance-futures","SOLUSDT",1754006416905,450.38,172.15,172.14,174.85]
["binance-futures","SOLUSDT",1754006416955,450.38,172.15,172.14,275.91]
["binance-futures","SOLUSDT",1754006417014,265.41,172.15,172.14,568.19]
["binance-futures","SOLUSDT",1754006417069,265.41,172.15,172.14,566.41]
["binance-futures","SOLUSDT",1754006417117,59.38,172.15,172.14,864.12]
["binance-futures","SOLUSDT",1754006417172,377.58,172.16,172.15,1172.88]
["binance-futures","SOLUSDT",1754006417224,535.13,172.16,172.15,953.89]
["binance-futures","SOLUSDT",1754006417277,534.98,172.16,172.15,951.66]
["binance-futures","SOLUSDT",1754006417333,853.24,172.16,172.15,531.87]
["binance-futures","SOLUSDT",1754006417434,1018.2,172.16,172.15,140.71]
["binance-futures","SOLUSDT",1754006417539,1018.3,172.16,172.15,140.71]
["binance-futures","SOLUSDT",1754006417594,808.6,172.16,172.15,175.23]
["binance-futures","SOLUSDT",1754006417644,741.88,172.16,172.15,371.24]
["binance-futures","SOLUSDT",1754006417696,683.3,172.16,172.15,567.43]
["binance-futures","SOLUSDT",1754006417716,683.3,172.16,172.15,722.49]
["binance-futures","SOLUSDT",1754006417805,683.33,172.16,172.15,628.76]
["binance-futures","SOLUSDT",1754006417854,683.33,172.16,172.15,620.5]
["binance-futures","SOLUSDT",1754006417908,466.87,172.16,172.15,614.5]
["binance-futures","SOLUSDT",1754006417946,466.91,172.16,172.15,614.35]
["binance-futures","SOLUSDT",1754006418012,497.44,172.16,172.15,614.35]
["binance-futures","SOLUSDT",1754006418052,497.44,172.16,172.15,614.4]
["binance-futures","SOLUSDT",1754006418096,275.53,172.16,172.15,700.75]
["binance-futures","SOLUSDT",1754006418171,314.84,172.16,172.15,632.27]
["binance-futures","SOLUSDT",1754006418224,275.49,172.16,172.15,938.41]
["binance-futures","SOLUSDT",1754006418267,275.49,172.16,172.15,938.11]
["binance-futures","SOLUSDT",1754006418327,275.49,172.16,172.15,926.81]
["binance-futures","SOLUSDT",1754006418379,315.01,172.16,172.15,836.85]
["binance-futures","SOLUSDT",1754006418426,349.59,172.16,172.15,827.33]
["binance-futures","SOLUSDT",1754006418481,349.63,172.16,172.15,809.15]
["binance-futures","SOLUSDT",1754006418525,386.03,172.16,172.15,809.19]
["binance-futures","SOLUSDT",1754006418586,638.26,172.16,172.15,653.91]
["binance-futures","SOLUSDT",1754006418634,539.58,172.16,172.15,559.53]
["binance-futures","SOLUSDT",1754006418686,539.58,172.16,172.15,551.39]
["binance-futures","SOLUSDT",1754006418787,539.58,172.16,172.15,545.74]
["binance-futures","SOLUSDT",1754006418846,539.58,172.16,172.15,680.16]
["binance-futures","SOLUSDT",1754006418892,276.0,172.16,172.15,680.11]
["binance-futures","SOLUSDT",1754006418951,276.0,172.16,172.15,684.83]
["binance-futures","SOLUSDT",1754006418978,275.96,172.16,172.15,778.92]
["binance-futures","SOLUSDT",1754006419048,275.96,172.16,172.15,776.79]
["binance-futures","SOLUSDT",1754006419104,280.19,172.16,172.15,776.79]
["binance-futures","SOLUSDT",1754006419209,280.31,172.16,172.15,765.27]
["binance-futures","SOLUSDT",1754006419266,282.45,172.16,172.15,680.49]
["binance-futures","SOLUSDT",1754006419315,287.69,172.16,172.15,715.55]
["binance-futures","SOLUSDT",1754006419384,623.0,172.16,172.15,715.5]
["binance-futures","SOLUSDT",1754006419444,623.0,172.16,172.15,718.3]
["binance-futures","SOLUSDT",1754006419492,623.0,172.16,172.15,716.79]
["binance-futures","SOLUSDT",1754006419538,628.64,172.16,172.15,716.79]
["binance-futures","SOLUSDT",1754006419598,1052.45,172.16,172.15,608.4]
["binance-futures","SOLUSDT",1754006419633,1053.14,172.16,172.15,583.09]
["binance-futures","SOLUSDT",1754006419703,1130.9,172.16,172.15,306.04]
["binance-futures","SOLUSDT",1754006419748,1130.9,172.16,172.15,333.44]
["binance-futures","SOLUSDT",1754006419802,1234.06,172.16,172.15,183.7]
["binance-futures","SOLUSDT",1754006419859,1234.06,172.16,172.15,277.7]
["binance-futures","SOLUSDT",1754006419965,1234.06,172.16,172.15,312.28]
["binance-futures","SOLUSDT",1754006420063,1302.67,172.16,172.15,312.28]
["binance-futures","SOLUSDT",1754006420125,1516.02,172.16,172.15,310.31]
["binance-futures","SOLUSDT",1754006420177,1449.62,172.16,172.15,310.31]
["binance-futures","SOLUSDT",1754006420241,1518.1,172.16,172.15,231.97]
["binance-futures","SOLUSDT",1754006420277,1449.59,172.16,172.15,311.45]
["binance-futures","SOLUSDT",1754006420344,1449.59,172.16,172.15,313.5]
["binance-futures","SOLUSDT",1754006420391,1451.28,172.16,172.15,313.5]
["binance-futures","SOLUSDT",1754006420444,1450.76,172.16,172.15,313.5]
["binance-futures","SOLUSDT",1754006420494,1450.76,172.16,172.15,277.79]
["binance-futures","SOLUSDT",1754006420546,1519.24,172.16,172.15,277.79]
["binance-futures","SOLUSDT",1754006420616,2475.76,172.14,172.13,127.7]
["binance-futures","SOLUSDT",1754006420667,2186.97,172.14,172.13,38.02]
["binance-futures","SOLUSDT",1754006420718,1691.59,172.14,172.13,133.06]
["binance-futures","SOLUSDT",1754006420769,1632.39,172.14,172.13,132.21]
["binance-futures","SOLUSDT",1754006420819,1706.11,172.14,172.13,171.62]
["binance-futures","SOLUSDT",1754006420869,1775.67,172.14,172.13,132.31]
["binance-futures","SOLUSDT",1754006420986,1901.67,172.14,172.13,98.94]
["binance-futures","SOLUSDT",1754006421036,1901.59,172.14,172.13,98.94]
["binance-futures","SOLUSDT",1754006421149,1991.59,172.14,172.13,97.4]
["binance-futures","SOLUSDT",1754006421272,1991.59,172.14,172.13,85.13]
["binance-futures","SOLUSDT",1754006421323,1991.59,172.14,172.13,86.07]
["binance-futures","SOLUSDT",1754006421374,2050.64,172.13,172.12,156.61]
["binance-futures","SOLUSDT",1754006421425,2050.64,172.13,172.12,91.05]
["binance-futures","SOLUSDT",1754006421479,2050.07,172.13,172.12,90.99]
["binance-futures","SOLUSDT",1754006421522,2050.21,172.13,172.12,91.02]
["binance-futures","SOLUSDT",1754006421583,852.09,172.13,172.12,194.26]
["binance-futures","SOLUSDT",1754006421634,852.13,172.13,172.12,159.78]
["binance-futures","SOLUSDT",1754006421685,920.65,172.13,172.12,91.06]
["binance-futures","SOLUSDT",1754006421738,1146.11,172.13,172.12,82.6]
["binance-futures","SOLUSDT",1754006421843,1223.9,172.13,172.12,83.1]
["binance-futures","SOLUSDT",1754006421890,1224.68,172.13,172.12,83.04]
["binance-futures","SOLUSDT",1754006421996,1224.68,172.13,172.12,84.04]
["binance-futures","SOLUSDT",1754006422048,2494.95,172.12,172.11,11.04]
["binance-futures","SOLUSDT",1754006422099,1213.01,172.11,172.1,264.4]
["binance-futures","SOLUSDT",1754006422149,1404.25,172.11,172.1,322.83]
["binance-futures","SOLUSDT",1754006422203,1404.25,172.11,172.1,321.07]
["binance-futures","SOLUSDT",1754006422254,1090.43,172.11,172.1,634.28]
["binance-futures","SOLUSDT",1754006422298,1071.77,172.11,172.1,659.38]
["binance-futures","SOLUSDT",1754006422410,1077.81,172.11,172.1,612.61]
["binance-futures","SOLUSDT",1754006422456,820.34,172.11,172.1,612.61]
["binance-futures","SOLUSDT",1754006422513,820.34,172.11,172.1,597.98]
["binance-futures","SOLUSDT",1754006422546,820.34,172.11,172.1,366.51]
["binance-futures","SOLUSDT",1754006422617,1036.34,172.11,172.1,204.48]
["binance-futures","SOLUSDT",1754006422667,820.34,172.11,172.1,272.63]
["binance-futures","SOLUSDT",1754006422721,819.61,172.11,172.1,272.63]
["binance-futures","SOLUSDT",1754006422773,809.3,172.11,172.1,520.54]
["binance-futures","SOLUSDT",1754006422797,809.3,172.11,172.1,661.6]
["binance-futures","SOLUSDT",1754006422877,795.63,172.11,172.1,583.56]
["binance-futures","SOLUSDT",1754006422929,790.39,172.11,172.1,484.16]
["binance-futures","SOLUSDT",1754006422981,795.75,172.11,172.1,485.16]
["binance-futures","SOLUSDT",1754006423035,795.75,172.11,172.1,687.61]
["binance-futures","SOLUSDT",1754006423077,727.27,172.11,172.1,687.61]
["binance-futures","SOLUSDT",1754006423129,727.27,172.11,172.1,687.66]
["binance-futures","SOLUSDT",1754006423194,608.36,172.11,172.1,687.66]
["binance-futures","SOLUSDT",1754006423245,497.38,172.11,172.1,774.46]
["binance-futures","SOLUSDT",1754006423296,449.42,172.11,172.1,861.94]
["binance-futures","SOLUSDT",1754006423342,422.68,172.11,172.1,705.98]
["binance-futures","SOLUSDT",1754006423398,459.38,172.11,172.1,705.98]
["binance-futures","SOLUSDT",1754006423445,459.38,172.11,172.1,698.6]
["binance-futures","SOLUSDT",1754006423501,459.4,172.11,172.1,488.66]
["binance-futures","SOLUSDT",1754006423550,538.43,172.11,172.1,488.66]
["binance-futures","SOLUSDT",1754006423604,512.13,172.11,172.1,488.66]
["binance-futures","SOLUSDT",1754006423656,569.08,172.11,172.1,426.92]
["binance-futures","SOLUSDT",1754006423712,569.08,172.11,172.1,526.82]
["binance-futures","SOLUSDT",1754006423813,512.13,172.11,172.1,526.24]
["binance-futures","SOLUSDT",1754006423867,511.13,172.11,172.1,526.17]
["binance-futures","SOLUSDT",1754006423978,511.13,172.11,172.1,426.17]
["binance-futures","SOLUSDT",1754006424034,547.53,172.11,172.1,426.17]
["binance-futures","SOLUSDT",1754006424084,615.47,172.11,172.1,426.17]
["binance-futures","SOLUSDT",1754006424134,754.99,172.11,172.1,424.47]
["binance-futures","SOLUSDT",1754006424186,571.51,172.11,172.1,397.76]
["binance-futures","SOLUSDT",1754006424241,600.43,172.11,172.1,418.28]
["binance-futures","SOLUSDT",1754006424286,509.59,172.11,172.1,613.6]
["binance-futures","SOLUSDT",1754006424346,509.59,172.11,172.1,587.08]
["binance-futures","SOLUSDT",1754006424397,509.95,172.11,172.1,587.08]
["binance-futures","SOLUSDT",1754006424450,354.05,172.11,172.1,842.05]
["binance-futures","SOLUSDT",1754006424505,354.05,172.11,172.1,883.9]
["binance-futures","SOLUSDT",1754006424560,354.05,172.11,172.1,674.79]
["binance-futures","SOLUSDT",1754006424608,354.05,172.11,172.1,743.27]
["binance-futures","SOLUSDT",1754006424637,354.05,172.11,172.1,767.21]
["binance-futures","SOLUSDT",1754006424714,388.63,172.11,172.1,767.21]
["binance-futures","SOLUSDT",1754006424765,684.97,172.11,172.1,500.26]
["binance-futures","SOLUSDT",1754006424818,684.97,172.11,172.1,368.92]
["binance-futures","SOLUSDT",1754006424868,833.27,172.11,172.1,48.37]
["binance-futures","SOLUSDT",1754006424919,753.42,172.11,172.1,23.27]
["binance-futures","SOLUSDT",1754006424971,993.32,172.11,172.1,16.96]
["binance-futures","SOLUSDT",1754006425019,993.03,172.11,172.1,16.96]
["binance-futures","SOLUSDT",1754006425115,993.53,172.11,172.1,16.96]
["binance-futures","SOLUSDT",1754006425181,1460.08,172.1,172.09,224.68]
["binance-futures","SOLUSDT",1754006425234,1707.19,172.1,172.09,31.7]
["binance-futures","SOLUSDT",1754006425282,1930.39,172.1,172.09,25.63]
["binance-futures","SOLUSDT",1754006425327,1930.26,172.1,172.09,24.85]
["binance-futures","SOLUSDT",1754006425389,1932.31,172.1,172.09,35.97]
["binance-futures","SOLUSDT",1754006425498,1937.81,172.1,172.09,35.97]
["binance-futures","SOLUSDT",1754006425555,1938.79,172.1,172.09,35.81]
["binance-futures","SOLUSDT",1754006425603,1656.31,172.1,172.09,460.35]
["binance-futures","SOLUSDT",1754006425659,1656.21,172.1,172.09,208.32]
["binance-futures","SOLUSDT",1754006425707,1656.21,172.1,172.09,268.24]
["binance-futures","SOLUSDT",1754006425763,1725.01,172.1,172.09,16.73]
["binance-futures","SOLUSDT",1754006425821,1725.01,172.1,172.09,16.83]
["binance-futures","SOLUSDT",1754006425871,1938.98,172.1,172.09,16.44]
["binance-futures","SOLUSDT",1754006425915,1938.98,172.1,172.09,15.36]
["binance-futures","SOLUSDT",1754006425979,1938.98,172.1,172.09,16.36]
["binance-futures","SOLUSDT",1754006426018,1938.98,172.1,172.09,16.3]
["binance-futures","SOLUSDT",1754006426085,1941.18,172.1,172.09,16.3]
["binance-futures","SOLUSDT",1754006426136,1943.4,172.1,172.09,16.3]
["binance-futures","SOLUSDT",1754006426186,1943.47,172.1,172.09,16.3]
["binance-futures","SOLUSDT",1754006426240,1947.55,172.1,172.09,16.41]
["binance-futures","SOLUSDT",1754006426293,2473.44,172.09,172.08,21.22]
["binance-futures","SOLUSDT",1754006426344,1719.77,172.08,172.07,44.98]
["binance-futures","SOLUSDT",1754006426395,1722.92,172.08,172.07,36.07]
["binance-futures","SOLUSDT",1754006426445,789.46,172.07,172.06,525.48]
["binance-futures","SOLUSDT",1754006426498,753.9,172.07,172.06,448.0]
["binance-futures","SOLUSDT",1754006426551,675.73,172.07,172.06,460.53]
["binance-futures","SOLUSDT",1754006426603,334.31,172.07,172.06,639.1]
["binance-futures","SOLUSDT",1754006426651,271.03,172.07,172.06,813.38]
["binance-futures","SOLUSDT",1754006426706,593.21,172.07,172.06,603.17]
["binance-futures","SOLUSDT",1754006426752,576.18,172.07,172.06,603.17]
["binance-futures","SOLUSDT",1754006426796,585.33,172.07,172.06,556.87]
["binance-futures","SOLUSDT",1754006426911,587.41,172.07,172.06,565.18]
["binance-futures","SOLUSDT",1754006427024,587.41,172.07,172.06,665.18]
["binance-futures","SOLUSDT",1754006427131,148.93,172.08,172.07,1835.25]
["binance-futures","SOLUSDT",1754006427181,116.12,172.08,172.07,2039.33]
["binance-futures","SOLUSDT",1754006427231,180.7,172.08,172.07,1718.86]
["binance-futures","SOLUSDT",1754006427272,211.54,172.08,172.07,1820.41]
["binance-futures","SOLUSDT",1754006427335,181.54,172.08,172.07,1820.41]
["binance-futures","SOLUSDT",1754006427384,408.18,172.08,172.07,1519.36]
["binance-futures","SOLUSDT",1754006427437,640.3,172.08,172.07,512.54]
["binance-futures","SOLUSDT",1754006427488,579.46,172.08,172.07,422.93]
["binance-futures","SOLUSDT",1754006427537,579.46,172.08,172.07,380.48]
["binance-futures","SOLUSDT",1754006427643,579.46,172.08,172.07,481.61]
["binance-futures","SOLUSDT",1754006427719,795.46,172.08,172.07,243.6]
["binance-futures","SOLUSDT",1754006427821,795.84,172.08,172.07,243.6]
["binance-futures","SOLUSDT",1754006427872,795.84,172.08,172.07,312.07]
["binance-futures","SOLUSDT",1754006427923,795.84,172.08,172.07,312.63]
["binance-futures","SOLUSDT",1754006427976,864.38,172.08,172.07,268.19]
["binance-futures","SOLUSDT",1754006428033,864.38,172.08,172.07,195.01]
["binance-futures","SOLUSDT",1754006428080,864.43,172.08,172.07,195.11]
["binance-futures","SOLUSDT",1754006428136,864.43,172.08,172.07,195.14]
["binance-futures","SOLUSDT",1754006428187,864.56,172.08,172.07,239.26]
["binance-futures","SOLUSDT",1754006428239,638.19,172.08,172.07,260.83]
["binance-futures","SOLUSDT",1754006428294,638.61,172.08,172.07,260.83]
["binance-futures","SOLUSDT",1754006428397,711.4,172.08,172.07,200.33]
["binance-futures","SOLUSDT",1754006428453,711.4,172.08,172.07,259.6]
["binance-futures","SOLUSDT",1754006428555,711.4,172.08,172.07,282.82]
["binance-futures","SOLUSDT",1754006428611,626.52,172.08,172.07,382.72]
["binance-futures","SOLUSDT",1754006428654,614.4,172.08,172.07,382.82]
["binance-futures","SOLUSDT",1754006428766,427.75,172.08,172.07,559.67]
["binance-futures","SOLUSDT",1754006428829,240.38,172.08,172.07,830.48]
["binance-futures","SOLUSDT",1754006428881,205.8,172.08,172.07,898.96]
["binance-futures","SOLUSDT",1754006428930,207.47,172.08,172.07,898.4]
["binance-futures","SOLUSDT",1754006429033,242.05,172.08,172.07,796.89]
["binance-futures","SOLUSDT",1754006429135,384.26,172.08,172.07,262.39]
["binance-futures","SOLUSDT",1754006429182,462.43,172.08,172.07,272.84]
["binance-futures","SOLUSDT",1754006429237,728.65,172.08,172.07,257.49]
["binance-futures","SOLUSDT",1754006429281,728.08,172.08,172.07,30.85]
["binance-futures","SOLUSDT",1754006429345,728.18,172.08,172.07,30.95]
["binance-futures","SOLUSDT",1754006429398,950.22,172.08,172.07,24.2]
["binance-futures","SOLUSDT",1754006429449,1279.55,172.08,172.07,30.5]
["binance-futures","SOLUSDT",1754006429506,1279.55,172.08,172.07,71.15]
["binance-futures","SOLUSDT",1754006429554,1348.29,172.08,172.07,71.07]
["binance-futures","SOLUSDT",1754006429609,1279.45,172.08,172.07,71.07]
["binance-futures","SOLUSDT",1754006429657,1703.36,172.08,172.07,70.99]
["binance-futures","SOLUSDT",1754006429815,1677.42,172.08,172.07,258.37]
["binance-futures","SOLUSDT",1754006429866,1848.28,172.08,172.07,78.53]
["binance-futures","SOLUSDT",1754006430022,1848.28,172.08,172.07,74.88]
["binance-futures","SOLUSDT",1754006430061,1848.58,172.08,172.07,73.87]
["binance-futures","SOLUSDT",1754006430177,1848.28,172.08,172.07,73.86]
["binance-futures","SOLUSDT",1754006430229,1848.28,172.08,172.07,73.9]
["binance-futures","SOLUSDT",1754006430275,1847.97,172.08,172.07,73.9]
["binance-futures","SOLUSDT",1754006430336,1847.89,172.08,172.07,73.9]
["binance-futures","SOLUSDT",1754006430387,1395.1,172.08,172.07,425.28]
["binance-futures","SOLUSDT",1754006430441,1395.1,172.08,172.07,425.32]
["binance-futures","SOLUSDT",1754006430497,1015.21,172.08,172.07,667.23]
["binance-futures","SOLUSDT",1754006430548,1001.18,172.08,172.07,1222.69]
["binance-futures","SOLUSDT",1754006430596,1001.18,172.08,172.07,1279.03]
["binance-futures","SOLUSDT",1754006430649,1001.18,172.08,172.07,965.54]
["binance-futures","SOLUSDT",1754006430703,1069.92,172.08,172.07,85.31]
["binance-futures","SOLUSDT",1754006430754,1048.49,172.07,172.06,892.48]
["binance-futures","SOLUSDT",1754006430802,1011.49,172.07,172.06,992.48]
["binance-futures","SOLUSDT",1754006430856,687.61,172.07,172.06,914.45]
["binance-futures","SOLUSDT",1754006430902,585.14,172.07,172.06,914.45]
["binance-futures","SOLUSDT",1754006430960,347.97,172.07,172.06,912.63]
["binance-futures","SOLUSDT",1754006431011,347.97,172.07,172.06,812.95]
["binance-futures","SOLUSDT",1754006431058,347.97,172.07,172.06,912.63]
["binance-futures","SOLUSDT",1754006431116,349.73,172.07,172.06,912.63]
["binance-futures","SOLUSDT",1754006431219,407.84,172.07,172.06,812.99]
["binance-futures","SOLUSDT",1754006431266,462.96,172.07,172.06,812.99]
["binance-futures","SOLUSDT",1754006431316,462.84,172.07,172.06,812.92]
["binance-futures","SOLUSDT",1754006431378,494.44,172.07,172.06,774.33]
["binance-futures","SOLUSDT",1754006431420,463.21,172.07,172.06,874.01]
["binance-futures","SOLUSDT",1754006431480,463.21,172.07,172.06,874.15]
["binance-futures","SOLUSDT",1754006431530,463.14,172.07,172.06,884.7]
["binance-futures","SOLUSDT",1754006431809,900.13,172.07,172.06,237.74]
["binance-futures","SOLUSDT",1754006431860,831.65,172.07,172.06,352.7]
["binance-futures","SOLUSDT",1754006431903,554.24,172.07,172.06,534.71]
["binance-futures","SOLUSDT",1754006431962,319.26,172.07,172.06,1067.7]
["binance-futures","SOLUSDT",1754006432013,393.11,172.07,172.06,912.78]
["binance-futures","SOLUSDT",1754006432066,358.53,172.07,172.06,909.38]
["binance-futures","SOLUSDT",1754006432159,319.22,172.07,172.06,909.38]
["binance-futures","SOLUSDT",1754006432218,319.17,172.07,172.06,909.38]
["binance-futures","SOLUSDT",1754006432269,319.17,172.07,172.06,909.45]
["binance-futures","SOLUSDT",1754006432320,319.17,172.07,172.06,1072.3]
["binance-futures","SOLUSDT",1754006432378,298.73,172.07,172.06,977.93]
["binance-futures","SOLUSDT",1754006432423,298.73,172.07,172.06,1140.78]
["binance-futures","SOLUSDT",1754006432476,298.73,172.07,172.06,1141.22]
["binance-futures","SOLUSDT",1754006432534,298.57,172.07,172.06,1242.73]
["binance-futures","SOLUSDT",1754006432584,879.12,172.08,172.07,1666.92]
["binance-futures","SOLUSDT",1754006432641,879.42,172.08,172.07,1666.92]
["binance-futures","SOLUSDT",1754006432689,879.42,172.08,172.07,1667.02]
["binance-futures","SOLUSDT",1754006432745,850.36,172.08,172.07,1667.2]
["binance-futures","SOLUSDT",1754006432784,850.36,172.08,172.07,1695.19]
["binance-futures","SOLUSDT",1754006432842,850.36,172.08,172.07,1696.2]
["binance-futures","SOLUSDT",1754006432898,849.96,172.08,172.07,1393.2]
["binance-futures","SOLUSDT",1754006432946,849.96,172.08,172.07,1389.62]
["binance-futures","SOLUSDT",1754006433003,849.97,172.08,172.07,807.37]
["binance-futures","SOLUSDT",1754006433056,849.83,172.08,172.07,796.91]
["binance-futures","SOLUSDT",1754006433112,854.31,172.08,172.07,796.91]
["binance-futures","SOLUSDT",1754006433218,854.31,172.08,172.07,796.79]
["binance-futures","SOLUSDT",1754006433272,856.55,172.08,172.07,791.02]
["binance-futures","SOLUSDT",1754006433318,856.55,172.08,172.07,792.06]
["binance-futures","SOLUSDT",1754006433362,857.07,172.08,172.07,792.06]
["binance-futures","SOLUSDT",1754006433419,857.07,172.08,172.07,793.39]
["binance-futures","SOLUSDT",1754006433480,817.07,172.08,172.07,878.86]
["binance-futures","SOLUSDT",1754006433533,817.07,172.08,172.07,975.36]
["binance-futures","SOLUSDT",1754006433636,453.68,172.08,172.07,975.36]
["binance-futures","SOLUSDT",1754006433687,324.11,172.09,172.08,1076.64]
["binance-futures","SOLUSDT",1754006433742,323.56,172.09,172.08,1237.61]
["binance-futures","SOLUSDT",1754006433793,323.56,172.09,172.08,1138.41]
["binance-futures","SOLUSDT",1754006433835,298.45,172.09,172.08,1144.55]
["binance-futures","SOLUSDT",1754006433886,259.14,172.09,172.08,1233.78]
["binance-futures","SOLUSDT",1754006433949,37.19,172.09,172.08,1404.39]
["binance-futures","SOLUSDT",1754006433999,37.19,172.09,172.08,1430.29]
["binance-futures","SOLUSDT",1754006434055,809.59,172.09,172.08,88.83]
["binance-futures","SOLUSDT",1754006434108,704.57,172.09,172.08,416.3]
["binance-futures","SOLUSDT",1754006434156,846.57,172.09,172.08,287.77]
["binance-futures","SOLUSDT",1754006434210,916.96,172.09,172.08,326.98]
["binance-futures","SOLUSDT",1754006434255,629.03,172.09,172.08,508.22]
["binance-futures","SOLUSDT",1754006434316,628.93,172.09,172.08,753.94]
["binance-futures","SOLUSDT",1754006434353,628.93,172.09,172.08,754.48]
["binance-futures","SOLUSDT",1754006434461,634.44,172.09,172.08,754.48]
["binance-futures","SOLUSDT",1754006434520,634.44,172.09,172.08,628.55]
["binance-futures","SOLUSDT",1754006434671,634.44,172.09,172.08,714.37]
["binance-futures","SOLUSDT",1754006434733,88.54,172.09,172.08,731.53]
["binance-futures","SOLUSDT",1754006434784,66.98,172.09,172.08,900.41]
["binance-futures","SOLUSDT",1754006434835,67.01,172.09,172.08,904.2]
["binance-futures","SOLUSDT",1754006434887,59.74,172.1,172.09,1350.65]
["binance-futures","SOLUSDT",1754006434938,89.69,172.1,172.09,2650.27]
["binance-futures","SOLUSDT",1754006434984,89.69,172.1,172.09,2701.1]
["binance-futures","SOLUSDT",1754006435040,59.69,172.1,172.09,2700.32]
["binance-futures","SOLUSDT",1754006435084,59.69,172.1,172.09,2700.6]
["binance-futures","SOLUSDT",1754006435147,59.69,172.1,172.09,2700.89]
["binance-futures","SOLUSDT",1754006435198,94.27,172.1,172.09,2414.09]
["binance-futures","SOLUSDT",1754006435251,320.91,172.1,172.09,2072.48]
["binance-futures","SOLUSDT",1754006435304,320.95,172.1,172.09,1834.45]
["binance-futures","SOLUSDT",1754006435357,320.99,172.1,172.09,1312.66]
["binance-futures","SOLUSDT",1754006435389,419.67,172.1,172.09,1310.64]
["binance-futures","SOLUSDT",1754006435461,597.37,172.1,172.09,997.38]
["binance-futures","SOLUSDT",1754006435512,597.37,172.1,172.09,997.23]
["binance-futures","SOLUSDT",1754006435613,497.88,172.1,172.09,997.23]
["binance-futures","SOLUSDT",1754006435663,399.2,172.1,172.09,997.26]
["binance-futures","SOLUSDT",1754006435713,403.61,172.1,172.09,997.26]
["binance-futures","SOLUSDT",1754006435781,468.11,172.1,172.09,997.11]
["binance-futures","SOLUSDT",1754006435824,469.52,172.1,172.09,997.11]
["binance-futures","SOLUSDT",1754006435885,469.52,172.1,172.09,996.39]
["binance-futures","SOLUSDT",1754006435935,471.42,172.1,172.09,997.1]
["binance-futures","SOLUSDT",1754006435990,471.42,172.1,172.09,995.12]
["binance-futures","SOLUSDT",1754006436041,698.82,172.1,172.09,654.74]
["binance-futures","SOLUSDT",1754006436094,767.34,172.1,172.09,96.1]
["binance-futures","SOLUSDT",1754006436146,804.39,172.1,172.09,96.06]
["binance-futures","SOLUSDT",1754006436195,838.97,172.1,172.09,32.21]
["binance-futures","SOLUSDT",1754006436240,838.97,172.1,172.09,32.31]
["binance-futures","SOLUSDT",1754006436289,838.73,172.1,172.09,32.31]
["binance-futures","SOLUSDT",1754006436352,838.73,172.1,172.09,26.14]
["binance-futures","SOLUSDT",1754006436407,840.73,172.1,172.09,25.24]
["binance-futures","SOLUSDT",1754006436459,1836.17,172.09,172.08,67.46]
["binance-futures","SOLUSDT",1754006436510,748.9,172.09,172.08,497.4]
["binance-futures","SOLUSDT",1754006436560,555.54,172.09,172.08,427.39]
["binance-futures","SOLUSDT",1754006436614,1104.87,172.09,172.08,410.86]
["binance-futures","SOLUSDT",1754006436664,1170.27,172.09,172.08,43.78]
["binance-futures","SOLUSDT",1754006436717,1172.03,172.09,172.08,42.12]
["binance-futures","SOLUSDT",1754006436771,1621.84,172.09,172.08,7.5]
["binance-futures","SOLUSDT",1754006436822,1644.26,172.08,172.07,413.01]
["binance-futures","SOLUSDT",1754006436868,1538.34,172.08,172.07,320.06]
["binance-futures","SOLUSDT",1754006436925,1002.69,172.08,172.07,707.47]
["binance-futures","SOLUSDT",1754006436975,730.94,172.08,172.07,744.64]
["binance-futures","SOLUSDT",1754006437021,730.94,172.08,172.07,904.41]
["binance-futures","SOLUSDT",1754006437067,715.26,172.08,172.07,744.64]
["binance-futures","SOLUSDT",1754006437131,715.26,172.08,172.07,901.8]
["binance-futures","SOLUSDT",1754006437169,715.26,172.08,172.07,899.02]
["binance-futures","SOLUSDT",1754006437236,770.4,172.08,172.07,920.72]
["binance-futures","SOLUSDT",1754006437284,828.51,172.08,172.07,920.72]
["binance-futures","SOLUSDT",1754006437336,828.59,172.08,172.07,763.19]
["binance-futures","SOLUSDT",1754006437387,830.61,172.08,172.07,922.95]
["binance-futures","SOLUSDT",1754006437443,839.54,172.08,172.07,493.61]
["binance-futures","SOLUSDT",1754006437485,839.54,172.08,172.07,485.86]
["binance-futures","SOLUSDT",1754006437545,839.54,172.08,172.07,583.47]
["binance-futures","SOLUSDT",1754006437596,839.39,172.08,172.07,553.66]
["binance-futures","SOLUSDT",1754006437651,839.42,172.08,172.07,478.03]
["binance-futures","SOLUSDT",1754006437719,839.63,172.08,172.07,382.0]
["binance-futures","SOLUSDT",1754006437883,839.63,172.08,172.07,482.56]
["binance-futures","SOLUSDT",1754006437975,840.06,172.08,172.07,482.56]
["binance-futures","SOLUSDT",1754006438034,840.22,172.08,172.07,403.79]
["binance-futures","SOLUSDT",1754006438093,840.22,172.08,172.07,503.79]
["binance-futures","SOLUSDT",1754006438143,817.21,172.08,172.07,723.74]
["binance-futures","SOLUSDT",1754006438195,818.23,172.08,172.07,742.2]
["binance-futures","SOLUSDT",1754006438237,818.23,172.08,172.07,482.43]
["binance-futures","SOLUSDT",1754006438299,1032.23,172.08,172.07,449.15]
["binance-futures","SOLUSDT",1754006438359,1041.32,172.08,172.07,161.06]
["binance-futures","SOLUSDT",1754006438395,1110.26,172.08,172.07,163.51]
["binance-futures","SOLUSDT",1754006438455,1109.48,172.08,172.07,102.09]
["binance-futures","SOLUSDT",1754006438514,1109.49,172.08,172.07,59.95]
["binance-futures","SOLUSDT",1754006438567,1425.72,172.07,172.06,261.69]
["binance-futures","SOLUSDT",1754006438615,1349.75,172.07,172.06,155.6]
["binance-futures","SOLUSDT",1754006438672,1349.75,172.07,172.06,155.56]
["binance-futures","SOLUSDT",1754006438716,1350.13,172.07,172.06,155.66]
["binance-futures","SOLUSDT",1754006438773,1466.35,172.07,172.06,155.66]
["binance-futures","SOLUSDT",1754006438876,1481.56,172.07,172.06,343.03]
["binance-futures","SOLUSDT",1754006438931,1482.09,172.07,172.06,343.03]
["binance-futures","SOLUSDT",1754006438986,1484.74,172.07,172.06,11.63]
["binance-futures","SOLUSDT",1754006439037,1689.94,172.06,172.05,48.29]
["binance-futures","SOLUSDT",1754006439088,1049.62,172.05,172.04,503.47]
["binance-futures","SOLUSDT",1754006439138,1037.88,172.05,172.04,618.72]
["binance-futures","SOLUSDT",1754006439191,1038.26,172.05,172.04,618.66]
["binance-futures","SOLUSDT",1754006439244,568.99,172.05,172.04,776.54]
["binance-futures","SOLUSDT",1754006439295,23.01,172.05,172.04,935.94]
["binance-futures","SOLUSDT",1754006439347,264.17,172.05,172.04,929.94]
["binance-futures","SOLUSDT",1754006439397,103.1,172.06,172.05,1666.65]
["binance-futures","SOLUSDT",1754006439451,369.12,172.06,172.05,1303.56]
["binance-futures","SOLUSDT",1754006439502,645.27,172.06,172.05,1036.39]
["binance-futures","SOLUSDT",1754006439555,645.68,172.06,172.05,789.36]
["binance-futures","SOLUSDT",1754006439605,645.68,172.06,172.05,777.31]
["binance-futures","SOLUSDT",1754006439660,644.74,172.06,172.05,710.85]
["binance-futures","SOLUSDT",1754006439763,751.73,172.06,172.05,388.46]
["binance-futures","SOLUSDT",1754006439813,826.45,172.06,172.05,119.93]
["binance-futures","SOLUSDT",1754006439868,201.39,172.05,172.04,104.68]
["binance-futures","SOLUSDT",1754006439919,2031.28,172.05,172.04,38.08]
["binance-futures","SOLUSDT",1754006439970,2032.93,172.05,172.04,36.22]
["binance-futures","SOLUSDT",1754006440019,1372.09,172.05,172.04,253.35]
["binance-futures","SOLUSDT",1754006440075,1177.21,172.05,172.04,392.66]
["binance-futures","SOLUSDT",1754006440127,888.31,172.05,172.04,461.42]
["binance-futures","SOLUSDT",1754006440173,838.46,172.05,172.04,442.93]
["binance-futures","SOLUSDT",1754006440226,838.51,172.05,172.04,446.38]
["binance-futures","SOLUSDT",1754006440282,954.75,172.05,172.04,415.32]
["binance-futures","SOLUSDT",1754006440337,954.75,172.05,172.04,315.22]
["binance-futures","SOLUSDT",1754006440378,1237.23,172.05,172.04,206.81]
["binance-futures","SOLUSDT",1754006440442,1168.75,172.05,172.04,206.81]
["binance-futures","SOLUSDT",1754006440491,954.29,172.05,172.04,451.91]
["binance-futures","SOLUSDT",1754006440542,954.28,172.05,172.04,480.59]
["binance-futures","SOLUSDT",1754006440726,954.23,172.05,172.04,306.58]
["binance-futures","SOLUSDT",1754006440785,1230.47,172.05,172.04,50.73]
["binance-futures","SOLUSDT",1754006440850,1236.71,172.05,172.04,50.73]
["binance-futures","SOLUSDT",1754006441039,1117.09,172.05,172.04,50.73]
["binance-futures","SOLUSDT",1754006441075,1331.09,172.05,172.04,50.73]
["binance-futures","SOLUSDT",1754006441135,1325.94,172.05,172.04,50.73]
["binance-futures","SOLUSDT",1754006441198,1371.74,172.05,172.04,50.73]
["binance-futures","SOLUSDT",1754006441241,1178.16,172.05,172.04,272.54]
["binance-futures","SOLUSDT",1754006441285,1178.16,172.05,172.04,272.75]
["binance-futures","SOLUSDT",1754006441352,1178.16,172.05,172.04,272.78]
["binance-futures","SOLUSDT",1754006441416,1178.1,172.05,172.04,272.78]
["binance-futures","SOLUSDT",1754006441466,1178.1,172.05,172.04,322.88]
["binance-futures","SOLUSDT",1754006441519,1178.1,172.05,172.04,322.86]
["binance-futures","SOLUSDT",1754006441552,1178.09,172.05,172.04,322.86]
["binance-futures","SOLUSDT",1754006441621,1178.09,172.05,172.04,272.69]
["binance-futures","SOLUSDT",1754006441709,1177.95,172.05,172.04,272.69]
["binance-futures","SOLUSDT",1754006441788,1178.03,172.05,172.04,238.11]
["binance-futures","SOLUSDT",1754006441949,1273.08,172.05,172.04,32.68]
["binance-futures","SOLUSDT",1754006441999,1246.55,172.05,172.04,219.91]
["binance-futures","SOLUSDT",1754006442052,1315.03,172.05,172.04,32.58]
["binance-futures","SOLUSDT",1754006442104,1315.03,172.05,172.04,32.68]
["binance-futures","SOLUSDT",1754006442209,1315.04,172.05,172.04,32.68]
["binance-futures","SOLUSDT",1754006442258,1383.52,172.05,172.04,32.62]
["binance-futures","SOLUSDT",1754006442312,1032.67,172.05,172.04,40.02]
["binance-futures","SOLUSDT",1754006442365,964.48,172.05,172.04,261.41]
["binance-futures","SOLUSDT",1754006442419,1032.96,172.05,172.04,39.12]
["binance-futures","SOLUSDT",1754006442470,1342.97,172.03,172.02,195.11]
["binance-futures","SOLUSDT",1754006442520,1276.21,172.02,172.01,672.28]
["binance-futures","SOLUSDT",1754006442573,968.0,172.02,172.01,645.34]
["binance-futures","SOLUSDT",1754006442623,935.04,172.02,172.01,805.15]
["binance-futures","SOLUSDT",1754006442676,718.7,172.02,172.01,827.05]
["binance-futures","SOLUSDT",1754006442726,659.3,172.02,172.01,827.05]
["binance-futures","SOLUSDT",1754006442786,75.51,172.02,172.01,894.4]
["binance-futures","SOLUSDT",1754006442841,262.54,172.02,172.01,894.4]
["binance-futures","SOLUSDT",1754006442890,75.21,172.02,172.01,962.88]
["binance-futures","SOLUSDT",1754006442945,293.13,172.03,172.02,1454.42]
["binance-futures","SOLUSDT",1754006442997,299.78,172.03,172.02,1476.21]
["binance-futures","SOLUSDT",1754006443049,398.46,172.03,172.02,1267.26]
["binance-futures","SOLUSDT",1754006443098,597.43,172.03,172.02,815.7]
["binance-futures","SOLUSDT",1754006443150,597.43,172.03,172.02,701.08]
["binance-futures","SOLUSDT",1754006443204,604.93,172.03,172.02,322.93]
["binance-futures","SOLUSDT",1754006443251,819.34,172.03,172.02,249.04]
["binance-futures","SOLUSDT",1754006443289,819.34,172.03,172.02,249.64]
["binance-futures","SOLUSDT",1754006443349,819.44,172.03,172.02,250.34]
["binance-futures","SOLUSDT",1754006443474,887.95,172.03,172.02,245.36]
["binance-futures","SOLUSDT",1754006443523,888.2,172.03,172.02,246.24]
["binance-futures","SOLUSDT",1754006443577,1025.16,172.03,172.02,58.93]
["binance-futures","SOLUSDT",1754006443634,1025.12,172.03,172.02,58.93]
["binance-futures","SOLUSDT",1754006443686,1018.77,172.03,172.02,58.93]
["binance-futures","SOLUSDT",1754006443745,1022.57,172.03,172.02,58.93]
["binance-futures","SOLUSDT",1754006443846,1022.54,172.03,172.02,58.93]
["binance-futures","SOLUSDT",1754006443958,1022.58,172.03,172.02,58.93]
["binance-futures","SOLUSDT",1754006444011,1080.71,172.03,172.02,58.93]
["binance-futures","SOLUSDT",1754006444072,1012.28,172.03,172.02,280.84]
["binance-futures","SOLUSDT",1754006444126,358.21,172.03,172.02,747.56]
["binance-futures","SOLUSDT",1754006444175,358.21,172.03,172.02,864.22]
["binance-futures","SOLUSDT",1754006444230,200.86,172.03,172.02,932.8]
["binance-futures","SOLUSDT",1754006444275,166.28,172.03,172.02,933.44]
["binance-futures","SOLUSDT",1754006444387,166.28,172.03,172.02,934.87]
["binance-futures","SOLUSDT",1754006444445,74.38,172.04,172.03,1822.83]
["binance-futures","SOLUSDT",1754006444496,898.47,172.05,172.04,2021.18]
["binance-futures","SOLUSDT",1754006444547,871.76,172.05,172.04,2129.97]
["binance-futures","SOLUSDT",1754006444598,670.64,172.05,172.04,2136.64]
["binance-futures","SOLUSDT",1754006444651,42.92,172.06,172.05,1237.61]
["binance-futures","SOLUSDT",1754006444701,12.24,172.07,172.06,528.8]
["binance-futures","SOLUSDT",1754006444753,12.24,172.07,172.06,1181.99]
["binance-futures","SOLUSDT",1754006444803,41.1,172.08,172.07,431.05]
["binance-futures","SOLUSDT",1754006444855,2016.09,172.08,172.07,219.34]
["binance-futures","SOLUSDT",1754006444908,2700.56,172.07,172.06,8.81]
["binance-futures","SOLUSDT",1754006444958,1070.17,172.06,172.05,153.97]
["binance-futures","SOLUSDT",1754006445009,1138.65,172.06,172.05,35.91]
["binance-futures","SOLUSDT",1754006445062,976.9,172.05,172.04,185.03]
["binance-futures","SOLUSDT",1754006445114,914.66,172.05,172.04,372.46]
["binance-futures","SOLUSDT",1754006445165,1185.56,172.05,172.04,3.55]
["binance-futures","SOLUSDT",1754006445220,1532.45,172.03,172.02,31.14]
["binance-futures","SOLUSDT",1754006445271,1780.09,172.02,172.01,76.75]
["binance-futures","SOLUSDT",1754006445321,1028.39,172.02,172.01,417.96]
["binance-futures","SOLUSDT",1754006445375,993.81,172.02,172.01,450.53]
["binance-futures","SOLUSDT",1754006445426,1082.93,172.02,172.01,119.05]
["binance-futures","SOLUSDT",1754006445519,1141.1,172.02,172.01,84.57]
["binance-futures","SOLUSDT",1754006445635,1278.36,172.01,172.0,936.5]
["binance-futures","SOLUSDT",1754006445684,1140.15,172.01,172.0,936.64]
["binance-futures","SOLUSDT",1754006445739,1109.44,172.01,172.0,1037.24]
["binance-futures","SOLUSDT",1754006445789,995.76,172.01,172.0,1037.24]
["binance-futures","SOLUSDT",1754006445840,677.54,172.01,172.0,1197.3]
["binance-futures","SOLUSDT",1754006445892,28.47,172.01,172.0,1435.59]
["binance-futures","SOLUSDT",1754006445943,153.8,172.01,172.0,1435.88]
["binance-futures","SOLUSDT",1754006445996,340.53,172.01,172.0,1335.33]
["binance-futures","SOLUSDT",1754006446047,346.77,172.01,172.0,1233.17]
["binance-futures","SOLUSDT",1754006446153,331.92,172.01,172.0,1240.74]
["binance-futures","SOLUSDT",1754006446202,332.63,172.01,172.0,1240.89]
["binance-futures","SOLUSDT",1754006446365,298.0,172.01,172.0,1240.85]
["binance-futures","SOLUSDT",1754006446407,298.09,172.01,172.0,1240.85]
["binance-futures","SOLUSDT",1754006446468,71.45,172.01,172.0,1240.85]
["binance-futures","SOLUSDT",1754006446520,65.17,172.01,172.0,1243.87]
["binance-futures","SOLUSDT",1754006446570,11.14,172.01,172.0,1244.09]
["binance-futures","SOLUSDT",1754006446622,272.36,172.01,172.0,1244.07]
["binance-futures","SOLUSDT",1754006446670,11.14,172.01,172.0,1244.07]
["binance-futures","SOLUSDT",1754006446836,85.86,172.01,172.0,1244.07]
["binance-futures","SOLUSDT",1754006446886,347.14,172.01,172.0,1244.07]
["binance-futures","SOLUSDT",1754006446946,347.44,172.01,172.0,1243.78]
["binance-futures","SOLUSDT",1754006447037,405.57,172.01,172.0,1243.78]
["binance-futures","SOLUSDT",1754006447155,505.95,172.01,172.0,1243.78]
["binance-futures","SOLUSDT",1754006447199,505.86,172.01,172.0,1243.78]
["binance-futures","SOLUSDT",1754006447262,512.1,172.01,172.0,1083.95]
["binance-futures","SOLUSDT",1754006447313,512.13,172.01,172.0,1087.37]
["binance-futures","SOLUSDT",1754006447413,512.54,172.01,172.0,1087.22]
["binance-futures","SOLUSDT",1754006447470,512.67,172.01,172.0,1081.05]
["binance-futures","SOLUSDT",1754006447522,512.5,172.01,172.0,1081.05]
["binance-futures","SOLUSDT",1754006447564,512.42,172.01,172.0,1081.05]
["binance-futures","SOLUSDT",1754006447676,71.11,172.01,172.0,1246.88]
["binance-futures","SOLUSDT",1754006447733,71.11,172.01,172.0,1240.88]
["binance-futures","SOLUSDT",1754006447787,65.43,172.02,172.01,1714.86]
["binance-futures","SOLUSDT",1754006447838,30.01,172.02,172.01,1627.92]
["binance-futures","SOLUSDT",1754006447889,30.01,172.02,172.01,1635.88]
["binance-futures","SOLUSDT",1754006447940,251.91,172.02,172.01,1588.63]
["binance-futures","SOLUSDT",1754006447990,291.22,172.02,172.01,1403.54]
["binance-futures","SOLUSDT",1754006448041,291.29,172.02,172.01,1391.67]
["binance-futures","SOLUSDT",1754006448096,291.29,172.02,172.01,1385.43]
["binance-futures","SOLUSDT",1754006448205,293.67,172.02,172.01,1385.76]
["binance-futures","SOLUSDT",1754006448363,452.18,172.02,172.01,1266.72]
["binance-futures","SOLUSDT",1754006448402,453.26,172.02,172.01,1265.41]
["binance-futures","SOLUSDT",1754006448461,453.82,172.02,172.01,1265.33]
["binance-futures","SOLUSDT",1754006448521,484.09,172.02,172.01,1264.93]
["binance-futures","SOLUSDT",1754006448565,719.25,172.02,172.01,88.45]
["binance-futures","SOLUSDT",1754006448623,732.97,172.02,172.01,17.82]
["binance-futures","SOLUSDT",1754006448674,728.58,172.02,172.01,6.01]
["binance-futures","SOLUSDT",1754006448725,728.58,172.02,172.01,41.15]
["binance-futures","SOLUSDT",1754006448831,660.1,172.02,172.01,228.48]
["binance-futures","SOLUSDT",1754006448885,608.52,172.02,172.01,195.66]
["binance-futures","SOLUSDT",1754006448969,677.0,172.02,172.01,56.71]
["binance-futures","SOLUSDT",1754006449144,676.94,172.02,172.01,56.81]
["binance-futures","SOLUSDT",1754006449195,676.94,172.02,172.01,56.85]
["binance-futures","SOLUSDT",1754006449249,676.94,172.02,172.01,49.66]
["binance-futures","SOLUSDT",1754006449285,890.94,172.02,172.01,49.08]
["binance-futures","SOLUSDT",1754006449409,890.29,172.02,172.01,49.08]
["binance-futures","SOLUSDT",1754006449464,555.24,172.02,172.01,308.27]
["binance-futures","SOLUSDT",1754006449517,591.91,172.02,172.01,273.61]
["binance-futures","SOLUSDT",1754006449557,591.91,172.02,172.01,273.71]
["binance-futures","SOLUSDT",1754006449619,942.87,172.02,172.01,90.03]
["binance-futures","SOLUSDT",1754006449670,942.97,172.02,172.01,14.66]
["binance-futures","SOLUSDT",1754006449724,943.07,172.02,172.01,14.66]
["binance-futures","SOLUSDT",1754006449755,943.04,172.02,172.01,14.66]
["binance-futures","SOLUSDT",1754006449832,1021.14,172.02,172.01,14.56]
["binance-futures","SOLUSDT",1754006449880,1011.31,172.02,172.01,14.56]
["binance-futures","SOLUSDT",1754006449936,1010.9,172.02,172.01,14.56]
["binance-futures","SOLUSDT",1754006449986,1010.68,172.02,172.01,15.56]
["binance-futures","SOLUSDT",1754006450049,942.2,172.02,172.01,236.57]
["binance-futures","SOLUSDT",1754006450116,952.19,172.02,172.01,236.57]
["binance-futures","SOLUSDT",1754006450169,943.31,172.02,172.01,236.61]
["binance-futures","SOLUSDT",1754006450206,943.97,172.02,172.01,236.61]
["binance-futures","SOLUSDT",1754006450271,807.09,172.02,172.01,236.56]
["binance-futures","SOLUSDT",1754006450368,515.47,172.02,172.01,578.29]
["binance-futures","SOLUSDT",1754006450427,509.74,172.02,172.01,578.29]
["binance-futures","SOLUSDT",1754006450479,509.5,172.02,172.01,551.72]
["binance-futures","SOLUSDT",1754006450566,508.34,172.02,172.01,551.72]
["binance-futures","SOLUSDT",1754006450636,434.74,172.02,172.01,622.31]
["binance-futures","SOLUSDT",1754006450688,328.11,172.02,172.01,730.52]
["binance-futures","SOLUSDT",1754006450739,327.7,172.02,172.01,730.84]
["binance-futures","SOLUSDT",1754006450806,327.57,172.02,172.01,730.84]
["binance-futures","SOLUSDT",1754006450906,585.61,172.02,172.01,712.85]
["binance-futures","SOLUSDT",1754006450939,799.69,172.02,172.01,712.85]
["binance-futures","SOLUSDT",1754006451012,800.1,172.02,172.01,282.78]
["binance-futures","SOLUSDT",1754006451063,434.73,172.02,172.01,283.91]
["binance-futures","SOLUSDT",1754006451116,434.69,172.02,172.01,372.75]
["binance-futures","SOLUSDT",1754006451168,487.48,172.02,172.01,268.04]
["binance-futures","SOLUSDT",1754006451207,487.57,172.02,172.01,268.04]
["binance-futures","SOLUSDT",1754006451364,486.18,172.02,172.01,270.09]
["binance-futures","SOLUSDT",1754006451433,659.57,172.02,172.01,113.88]
["binance-futures","SOLUSDT",1754006451480,727.31,172.02,172.01,301.21]
["binance-futures","SOLUSDT",1754006451536,795.89,172.02,172.01,17.97]
["binance-futures","SOLUSDT",1754006451580,795.89,172.02,172.01,19.78]
["binance-futures","SOLUSDT",1754006451645,802.59,172.02,172.01,19.78]
["binance-futures","SOLUSDT",1754006451799,802.55,172.02,172.01,54.36]
["binance-futures","SOLUSDT",1754006451850,1016.55,172.02,172.01,13.69]
["binance-futures","SOLUSDT",1754006451905,1042.45,172.02,172.01,13.69]
["binance-futures","SOLUSDT",1754006452058,1042.39,172.02,172.01,13.69]
["binance-futures","SOLUSDT",1754006452187,1042.45,172.02,172.01,13.8]
["binance-futures","SOLUSDT",1754006452236,1048.78,172.02,172.01,13.8]
["binance-futures","SOLUSDT",1754006452287,1048.75,172.02,172.01,14.5]
["binance-futures","SOLUSDT",1754006452346,1048.75,172.02,172.01,14.58]
["binance-futures","SOLUSDT",1754006452444,1048.85,172.02,172.01,14.74]
["binance-futures","SOLUSDT",1754006452504,2167.24,172.01,172.0,663.96]
["binance-futures","SOLUSDT",1754006452554,2014.58,172.01,172.0,663.96]
["binance-futures","SOLUSDT",1754006452606,2014.88,172.01,172.0,663.96]
["binance-futures","SOLUSDT",1754006452708,2013.25,172.01,172.0,663.96]
["binance-futures","SOLUSDT",1754006452736,2013.7,172.01,172.0,663.96]
["binance-futures","SOLUSDT",1754006452811,2066.99,172.01,172.0,660.66]
["binance-futures","SOLUSDT",1754006452870,2605.8,172.0,171.99,70.52]
["binance-futures","SOLUSDT",1754006452920,1762.14,172.0,171.99,434.84]
["binance-futures","SOLUSDT",1754006452972,1466.29,172.0,171.99,640.31]
["binance-futures","SOLUSDT",1754006453022,1484.58,172.0,171.99,640.31]
["binance-futures","SOLUSDT",1754006453074,1270.58,172.0,171.99,640.31]
["binance-futures","SOLUSDT",1754006453125,1257.45,172.0,171.99,640.31]
["binance-futures","SOLUSDT",1754006453179,1257.45,172.0,171.99,640.09]
["binance-futures","SOLUSDT",1754006453231,1258.27,172.0,171.99,640.09]
["binance-futures","SOLUSDT",1754006453278,1257.86,172.0,171.99,640.09]
["binance-futures","SOLUSDT",1754006453352,1259.44,172.0,171.99,641.69]
["binance-futures","SOLUSDT",1754006453389,1259.38,172.0,171.99,641.72]
["binance-futures","SOLUSDT",1754006453483,1260.37,172.0,171.99,641.72]
["binance-futures","SOLUSDT",1754006453692,1260.37,172.0,171.99,641.77]
["binance-futures","SOLUSDT",1754006453810,1260.37,172.0,171.99,663.57]
["binance-futures","SOLUSDT",1754006453875,1260.37,172.0,171.99,659.75]
["binance-futures","SOLUSDT",1754006453924,1260.37,172.0,171.99,637.95]
["binance-futures","SOLUSDT",1754006453977,992.17,172.0,171.99,637.95]
["binance-futures","SOLUSDT",1754006454192,991.81,172.0,171.99,638.05]
["binance-futures","SOLUSDT",1754006454233,957.74,172.0,171.99,638.05]
["binance-futures","SOLUSDT",1754006454291,957.45,172.0,171.99,637.65]
["binance-futures","SOLUSDT",1754006454364,952.21,172.0,171.99,637.65]
["binance-futures","SOLUSDT",1754006454423,93.13,172.0,171.99,1112.12]
["binance-futures","SOLUSDT",1754006454476,102.17,172.02,172.01,1690.32]
["binance-futures","SOLUSDT",1754006454527,63.16,172.02,172.01,1737.5]
["binance-futures","SOLUSDT",1754006454578,63.16,172.02,172.01,1739.56]
["binance-futures","SOLUSDT",1754006454616,102.47,172.02,172.01,1739.61]
["binance-futures","SOLUSDT",1754006454677,63.16,172.02,172.01,1784.81]
["binance-futures","SOLUSDT",1754006454735,137.05,172.02,172.01,1725.36]
["binance-futures","SOLUSDT",1754006454783,469.26,172.02,172.01,586.15]
["binance-futures","SOLUSDT",1754006454840,461.76,172.02,172.01,606.83]
["binance-futures","SOLUSDT",1754006454889,324.38,172.02,172.01,560.39]
["binance-futures","SOLUSDT",1754006454949,324.29,172.02,172.01,560.07]
["binance-futures","SOLUSDT",1754006455008,324.44,172.02,172.01,560.33]
["binance-futures","SOLUSDT",1754006455118,324.47,172.02,172.01,691.07]
["binance-futures","SOLUSDT",1754006455188,324.42,172.02,172.01,691.3]
["binance-futures","SOLUSDT",1754006455295,313.25,172.02,172.01,759.4]
["binance-futures","SOLUSDT",1754006455347,313.25,172.02,172.01,690.92]
["binance-futures","SOLUSDT",1754006455386,313.15,172.02,172.01,690.92]
["binance-futures","SOLUSDT",1754006455510,314.03,172.02,172.01,710.27]
["binance-futures","SOLUSDT",1754006455555,279.45,172.02,172.01,710.87]
["binance-futures","SOLUSDT",1754006455767,279.45,172.02,172.01,710.95]
["binance-futures","SOLUSDT",1754006455871,279.45,172.02,172.01,710.87]
["binance-futures","SOLUSDT",1754006455921,279.42,172.02,172.01,732.66]
["binance-futures","SOLUSDT",1754006455971,279.34,172.02,172.01,732.66]
["binance-futures","SOLUSDT",1754006456032,279.3,172.02,172.01,732.66]
["binance-futures","SOLUSDT",1754006456078,279.3,172.02,172.01,728.65]
["binance-futures","SOLUSDT",1754006456142,313.0,172.02,172.01,660.17]
["binance-futures","SOLUSDT",1754006456197,313.0,172.02,172.01,660.11]
["binance-futures","SOLUSDT",1754006456298,313.05,172.02,172.01,660.11]
["binance-futures","SOLUSDT",1754006456453,313.05,172.02,172.01,765.58]
["binance-futures","SOLUSDT",1754006456506,313.0,172.02,172.01,765.62]
["binance-futures","SOLUSDT",1754006456581,313.0,172.02,172.01,763.98]
["binance-futures","SOLUSDT",1754006456631,312.63,172.02,172.01,768.4]
["binance-futures","SOLUSDT",1754006456690,309.65,172.02,172.01,768.33]
["binance-futures","SOLUSDT",1754006456732,405.51,172.02,172.01,768.33]
["binance-futures","SOLUSDT",1754006456839,144.29,172.02,172.01,768.33]
["binance-futures","SOLUSDT",1754006456946,144.3,172.02,172.01,768.33]
["binance-futures","SOLUSDT",1754006457000,331.59,172.02,172.01,768.33]
["binance-futures","SOLUSDT",1754006457059,331.62,172.02,172.01,768.32]
["binance-futures","SOLUSDT",1754006457195,331.65,172.02,172.01,768.34]
["binance-futures","SOLUSDT",1754006457258,331.65,172.02,172.01,768.3]
["binance-futures","SOLUSDT",1754006457300,366.23,172.02,172.01,768.3]
["binance-futures","SOLUSDT",1754006457361,366.23,172.02,172.01,772.53]
["binance-futures","SOLUSDT",1754006457414,366.17,172.02,172.01,772.55]
["binance-futures","SOLUSDT",1754006457526,1412.03,172.02,172.01,63.37]
["binance-futures","SOLUSDT",1754006457579,1995.75,172.01,172.0,421.37]
["binance-futures","SOLUSDT",1754006457628,1672.06,172.01,172.0,421.41]
["binance-futures","SOLUSDT",1754006457677,1672.06,172.01,172.0,421.51]
["binance-futures","SOLUSDT",1754006457789,1669.66,172.01,172.0,421.51]
["binance-futures","SOLUSDT",1754006457836,1737.74,172.01,172.0,421.51]
["binance-futures","SOLUSDT",1754006457890,2044.6,172.01,172.0,421.51]
["binance-futures","SOLUSDT",1754006457935,2044.64,172.01,172.0,419.84]
["binance-futures","SOLUSDT",1754006458014,1976.95,172.01,172.0,419.84]
["binance-futures","SOLUSDT",1754006458067,2006.96,172.01,172.0,419.88]
["binance-futures","SOLUSDT",1754006458182,2006.85,172.01,172.0,419.88]
["binance-futures","SOLUSDT",1754006458235,2006.9,172.01,172.0,419.88]
["binance-futures","SOLUSDT",1754006458287,2006.85,172.01,172.0,423.72]
["binance-futures","SOLUSDT",1754006458346,2013.3,172.01,172.0,423.72]
["binance-futures","SOLUSDT",1754006458389,2006.95,172.01,172.0,423.72]
["binance-futures","SOLUSDT",1754006458424,2009.23,172.01,172.0,424.78]
["binance-futures","SOLUSDT",1754006458508,2014.82,172.01,172.0,424.81]
["binance-futures","SOLUSDT",1754006458535,2014.82,172.01,172.0,418.64]
["binance-futures","SOLUSDT",1754006458609,1951.58,172.01,172.0,418.64]
["binance-futures","SOLUSDT",1754006458778,1957.82,172.01,172.0,418.64]
["binance-futures","SOLUSDT",1754006458839,1957.74,172.01,172.0,408.93]
["binance-futures","SOLUSDT",1754006458947,1957.85,172.01,172.0,408.93]
["binance-futures","SOLUSDT",1754006459014,1957.77,172.01,172.0,405.6]
["binance-futures","SOLUSDT",1754006459056,2084.25,172.01,172.0,398.36]
["binance-futures","SOLUSDT",1754006459119,1985.76,172.01,172.0,398.36]
["binance-futures","SOLUSDT",1754006459230,2084.25,172.01,172.0,398.32]
["binance-futures","SOLUSDT",1754006459282,2090.72,172.01,172.0,398.56]
["binance-futures","SOLUSDT",1754006459333,2016.0,172.01,172.0,398.56]
["binance-futures","SOLUSDT",1754006459436,1926.25,172.01,172.0,402.86]
["binance-futures","SOLUSDT",1754006459486,2022.42,172.01,172.0,432.57]
["binance-futures","SOLUSDT",1754006459551,2023.7,172.01,172.0,429.67]
["binance-futures","SOLUSDT",1754006459581,2023.7,172.01,172.0,429.64]
["binance-futures","SOLUSDT",1754006459718,2023.94,172.01,172.0,429.61]
["binance-futures","SOLUSDT",1754006459783,2024.51,172.01,172.0,429.61]
["binance-futures","SOLUSDT",1754006459833,2023.94,172.01,172.0,429.61]
["binance-futures","SOLUSDT",1754006459886,2023.9,172.01,172.0,429.61]
["binance-futures","SOLUSDT",1754006459936,2024.78,172.01,172.0,429.61]
["binance-futures","SOLUSDT",1754006460017,2024.95,172.01,172.0,429.61]
["binance-futures","SOLUSDT",1754006460067,1025.12,172.01,172.0,803.38]
["binance-futures","SOLUSDT",1754006460116,927.96,172.01,172.0,920.43]
["binance-futures","SOLUSDT",1754006460168,596.74,172.01,172.0,988.91]
["binance-futures","SOLUSDT",1754006460224,596.74,172.01,172.0,840.64]
["binance-futures","SOLUSDT",1754006460333,628.62,172.01,172.0,720.36]
["binance-futures","SOLUSDT",1754006460384,628.65,172.01,172.0,725.64]
["binance-futures","SOLUSDT",1754006460440,630.65,172.01,172.0,725.68]
["binance-futures","SOLUSDT",1754006460497,630.72,172.01,172.0,431.27]
["binance-futures","SOLUSDT",1754006460554,630.72,172.01,172.0,590.05]
["binance-futures","SOLUSDT",1754006460602,630.76,172.01,172.0,690.15]
["binance-futures","SOLUSDT",1754006460702,598.96,172.01,172.0,849.98]
["binance-futures","SOLUSDT",1754006460758,599.01,172.01,172.0,849.98]
["binance-futures","SOLUSDT",1754006460811,599.01,172.01,172.0,703.85]
["binance-futures","SOLUSDT",1754006460909,548.52,172.01,172.0,803.85]
["binance-futures","SOLUSDT",1754006461073,323.1,171.99,171.98,1288.15]
["binance-futures","SOLUSDT",1754006461125,884.29,172.01,172.0,474.69]
["binance-futures","SOLUSDT",1754006461177,700.52,172.01,172.0,502.54]
["binance-futures","SOLUSDT",1754006461227,95.37,172.03,172.02,1082.74]
["binance-futures","SOLUSDT",1754006461275,95.37,172.03,172.02,1101.97]
["binance-futures","SOLUSDT",1754006461328,242.97,172.03,172.02,742.59]
["binance-futures","SOLUSDT",1754006461379,234.91,172.03,172.02,742.69]
["binance-futures","SOLUSDT",1754006461431,234.91,172.03,172.02,748.8]
["binance-futures","SOLUSDT",1754006461477,316.86,172.03,172.02,680.32]
["binance-futures","SOLUSDT",1754006461532,317.7,172.03,172.02,680.23]
["binance-futures","SOLUSDT",1754006461584,223.0,172.03,172.02,506.98]
["binance-futures","SOLUSDT",1754006461637,84.86,172.03,172.02,805.9]
["binance-futures","SOLUSDT",1754006461689,262.22,172.09,172.08,1484.6]
["binance-futures","SOLUSDT",1754006461740,52.07,172.12,172.11,147.88]
["binance-futures","SOLUSDT",1754006461791,104.28,172.14,172.13,258.68]
["binance-futures","SOLUSDT",1754006461842,486.49,172.14,172.13,1153.23]
["binance-futures","SOLUSDT",1754006461893,722.68,172.14,172.13,399.36]
["binance-futures","SOLUSDT",1754006461944,728.86,172.14,172.13,160.36]
["binance-futures","SOLUSDT",1754006461993,728.86,172.14,172.13,160.46]
["binance-futures","SOLUSDT",1754006462100,728.97,172.14,172.13,244.38]
["binance-futures","SOLUSDT",1754006462148,660.53,172.14,172.13,428.2]
["binance-futures","SOLUSDT",1754006462204,695.44,172.14,172.13,320.01]
["binance-futures","SOLUSDT",1754006462255,868.59,172.14,172.13,46.42]
["binance-futures","SOLUSDT",1754006462305,894.49,172.14,172.13,14.78]
["binance-futures","SOLUSDT",1754006462357,2016.32,172.12,172.11,2.68]
["binance-futures","SOLUSDT",1754006462407,2075.29,172.12,172.11,221.5]
["binance-futures","SOLUSDT",1754006462459,2184.58,172.11,172.1,0.03]
["binance-futures","SOLUSDT",1754006462510,747.19,172.1,172.09,9.01]
["binance-futures","SOLUSDT",1754006462559,336.7,172.09,172.08,34.89]
["binance-futures","SOLUSDT",1754006462615,1767.37,172.09,172.08,7.16]
["binance-futures","SOLUSDT",1754006462667,1799.02,172.09,172.08,7.06]
["binance-futures","SOLUSDT",1754006462719,1762.95,172.09,172.08,7.16]
["binance-futures","SOLUSDT",1754006462769,1461.02,172.09,172.08,377.63]
["binance-futures","SOLUSDT",1754006462822,1672.46,172.09,172.08,268.42]
["binance-futures","SOLUSDT",1754006462871,1672.54,172.09,172.08,368.98]
["binance-futures","SOLUSDT",1754006462908,1457.34,172.09,172.08,368.98]
["binance-futures","SOLUSDT",1754006462978,1450.77,172.09,172.08,368.98]
["binance-futures","SOLUSDT",1754006463031,1519.18,172.09,172.08,194.43]
["binance-futures","SOLUSDT",1754006463081,1533.11,172.09,172.08,177.57]
["binance-futures","SOLUSDT",1754006463134,1533.08,172.09,172.08,165.57]
["binance-futures","SOLUSDT",1754006463181,1533.0,172.09,172.08,165.67]
["binance-futures","SOLUSDT",1754006463236,1464.57,172.09,172.08,239.56]
["binance-futures","SOLUSDT",1754006463277,1463.57,172.09,172.08,239.6]
["binance-futures","SOLUSDT",1754006463344,1426.57,172.09,172.08,209.59]
["binance-futures","SOLUSDT",1754006463400,1455.05,172.09,172.08,248.9]
["binance-futures","SOLUSDT",1754006463448,1380.18,172.09,172.08,329.03]
["binance-futures","SOLUSDT",1754006463505,1380.08,172.09,172.08,329.24]
["binance-futures","SOLUSDT",1754006463540,1380.08,172.09,172.08,251.07]
["binance-futures","SOLUSDT",1754006463607,1380.05,172.09,172.08,251.15]
["binance-futures","SOLUSDT",1754006463663,1380.12,172.09,172.08,351.71]
["binance-futures","SOLUSDT",1754006463708,1380.22,172.09,172.08,211.84]
["binance-futures","SOLUSDT",1754006463821,1448.7,172.09,172.08,15.82]
["binance-futures","SOLUSDT",1754006463870,1595.74,172.09,172.08,15.82]
["binance-futures","SOLUSDT",1754006463918,1595.74,172.09,172.08,12.92]
["binance-futures","SOLUSDT",1754006463976,1595.74,172.09,172.08,10.02]
["binance-futures","SOLUSDT",1754006464084,507.98,172.06,172.05,206.47]
["binance-futures","SOLUSDT",1754006464135,2062.37,172.06,172.05,436.26]
["binance-futures","SOLUSDT",1754006464185,1261.84,172.06,172.05,610.82]
["binance-futures","SOLUSDT",1754006464237,1192.13,172.06,172.05,608.02]
["binance-futures","SOLUSDT",1754006464289,816.7,172.06,172.05,676.5]
["binance-futures","SOLUSDT",1754006464341,632.91,172.06,172.05,379.7]
["binance-futures","SOLUSDT",1754006464391,852.36,172.06,172.05,462.54]
["binance-futures","SOLUSDT",1754006464445,640.36,172.06,172.05,563.93]
["binance-futures","SOLUSDT",1754006464495,640.84,172.06,172.05,563.93]
["binance-futures","SOLUSDT",1754006464546,640.81,172.06,172.05,463.37]
["binance-futures","SOLUSDT",1754006464600,626.96,172.06,172.05,577.72]
["binance-futures","SOLUSDT",1754006464650,626.96,172.06,172.05,737.5]
["binance-futures","SOLUSDT",1754006464705,405.93,172.06,172.05,756.98]
["binance-futures","SOLUSDT",1754006464753,405.93,172.06,172.05,755.98]
["binance-futures","SOLUSDT",1754006464804,405.52,172.06,172.05,756.3]
["binance-futures","SOLUSDT",1754006464861,246.84,172.06,172.05,893.26]
["binance-futures","SOLUSDT",1754006464909,244.41,172.07,172.06,1704.62]
["binance-futures","SOLUSDT",1754006464963,32.41,172.07,172.06,1707.21]
["binance-futures","SOLUSDT",1754006465016,32.41,172.07,172.06,1725.2]
["binance-futures","SOLUSDT",1754006465068,32.41,172.07,172.06,1773.26]
["binance-futures","SOLUSDT",1754006465119,32.41,172.07,172.06,1766.36]
["binance-futures","SOLUSDT",1754006465172,2.38,172.07,172.06,1785.97]
["binance-futures","SOLUSDT",1754006465225,8.83,172.07,172.06,1786.55]
["binance-futures","SOLUSDT",1754006465275,8.83,172.07,172.06,1786.6]
["binance-futures","SOLUSDT",1754006465341,8.87,172.07,172.06,1786.28]
["binance-futures","SOLUSDT",1754006465455,11.13,172.07,172.06,1785.46]
["binance-futures","SOLUSDT",1754006465494,11.31,172.07,172.06,1779.89]
["binance-futures","SOLUSDT",1754006465556,86.97,172.07,172.06,1779.89]
["binance-futures","SOLUSDT",1754006465613,391.78,172.07,172.06,1457.41]
["binance-futures","SOLUSDT",1754006465668,314.06,172.07,172.06,1237.34]
["binance-futures","SOLUSDT",1754006465718,87.42,172.07,172.06,1390.99]
["binance-futures","SOLUSDT",1754006465978,70.91,172.07,172.06,1390.99]
["binance-futures","SOLUSDT",1754006466035,188.25,172.08,172.07,2293.87]
["binance-futures","SOLUSDT",1754006466087,191.33,172.08,172.07,2235.82]
["binance-futures","SOLUSDT",1754006466139,191.33,172.08,172.07,2252.72]
["binance-futures","SOLUSDT",1754006466184,161.29,172.08,172.07,2252.76]
["binance-futures","SOLUSDT",1754006466238,161.29,172.08,172.07,2354.16]
["binance-futures","SOLUSDT",1754006466342,161.85,172.08,172.07,2354.44]
["binance-futures","SOLUSDT",1754006466445,161.85,172.08,172.07,2253.3]
["binance-futures","SOLUSDT",1754006466500,161.56,172.08,172.07,2254.45]
["binance-futures","SOLUSDT",1754006466604,976.28,172.08,172.07,294.76]
["binance-futures","SOLUSDT",1754006466656,850.83,172.08,172.07,333.75]
["binance-futures","SOLUSDT",1754006466709,994.35,172.08,172.07,333.7]
["binance-futures","SOLUSDT",1754006466810,994.35,172.08,172.07,333.6]
["binance-futures","SOLUSDT",1754006466866,994.49,172.08,172.07,294.29]
["binance-futures","SOLUSDT",1754006466918,1001.17,172.08,172.07,438.4]
["binance-futures","SOLUSDT",1754006466967,907.3,172.08,172.07,471.56]
["binance-futures","SOLUSDT",1754006467022,754.25,172.08,172.07,528.32]
["binance-futures","SOLUSDT",1754006467064,747.65,172.08,172.07,573.61]
["binance-futures","SOLUSDT",1754006467125,747.65,172.08,172.07,547.32]
["binance-futures","SOLUSDT",1754006467178,750.31,172.08,172.07,446.76]
["binance-futures","SOLUSDT",1754006467232,750.31,172.08,172.07,464.2]
["binance-futures","SOLUSDT",1754006467285,750.31,172.08,172.07,359.44]
["binance-futures","SOLUSDT",1754006467337,818.79,172.08,172.07,277.12]
["binance-futures","SOLUSDT",1754006467386,818.79,172.08,172.07,316.43]
["binance-futures","SOLUSDT",1754006467433,887.27,172.08,172.07,277.12]
["binance-futures","SOLUSDT",1754006467490,887.33,172.08,172.07,304.21]
["binance-futures","SOLUSDT",1754006467541,890.74,172.08,172.07,304.21]
["binance-futures","SOLUSDT",1754006467650,890.74,172.08,172.07,379.05]
["binance-futures","SOLUSDT",1754006467704,890.74,172.08,172.07,380.83]
["binance-futures","SOLUSDT",1754006467763,576.01,172.08,172.07,415.36]
["binance-futures","SOLUSDT",1754006467804,576.01,172.08,172.07,341.52]
["binance-futures","SOLUSDT",1754006467862,591.89,172.08,172.07,341.52]
["binance-futures","SOLUSDT",1754006468028,602.98,172.08,172.07,341.52]
["binance-futures","SOLUSDT",1754006468091,603.85,172.08,172.07,306.94]
["binance-futures","SOLUSDT",1754006468146,1511.17,172.06,172.05,88.77]
["binance-futures","SOLUSDT",1754006468197,1297.62,172.06,172.05,257.72]
["binance-futures","SOLUSDT",1754006468246,1154.46,172.06,172.05,257.76]
["binance-futures","SOLUSDT",1754006468300,1171.15,172.06,172.05,335.44]
["binance-futures","SOLUSDT",1754006468350,977.86,172.06,172.05,666.38]
["binance-futures","SOLUSDT",1754006468404,192.69,172.06,172.05,894.64]
["binance-futures","SOLUSDT",1754006468455,186.06,172.06,172.05,912.05]
["binance-futures","SOLUSDT",1754006468509,232.96,172.06,172.05,843.61]
["binance-futures","SOLUSDT",1754006468561,503.08,172.06,172.05,712.29]
["binance-futures","SOLUSDT",1754006468612,503.08,172.06,172.05,712.32]
["binance-futures","SOLUSDT",1754006468717,797.98,172.06,172.05,275.69]
["binance-futures","SOLUSDT",1754006468770,767.95,172.06,172.05,236.38]
["binance-futures","SOLUSDT",1754006468806,774.19,172.06,172.05,275.65]
["binance-futures","SOLUSDT",1754006468840,774.19,172.06,172.05,275.8]
["binance-futures","SOLUSDT",1754006468927,271.58,172.06,172.05,1228.4]
["binance-futures","SOLUSDT",1754006468980,277.73,172.06,172.05,1003.08]
["binance-futures","SOLUSDT",1754006469033,146.65,172.06,172.05,1071.66]
["binance-futures","SOLUSDT",1754006469084,90.93,172.07,172.06,2241.78]
["binance-futures","SOLUSDT",1754006469135,1390.63,172.07,172.06,455.31]
["binance-futures","SOLUSDT",1754006469186,823.1,172.07,172.06,261.22]
["binance-futures","SOLUSDT",1754006469237,880.06,172.07,172.06,221.95]
["binance-futures","SOLUSDT",1754006469285,1112.19,172.06,172.05,236.83]
["binance-futures","SOLUSDT",1754006469338,1118.53,172.06,172.05,244.47]
["binance-futures","SOLUSDT",1754006469387,1118.45,172.06,172.05,244.47]
["binance-futures","SOLUSDT",1754006469435,1118.17,172.06,172.05,22.66]
["binance-futures","SOLUSDT",1754006469496,1040.0,172.06,172.05,384.08]
["binance-futures","SOLUSDT",1754006469549,84.6,172.06,172.05,1083.63]
["binance-futures","SOLUSDT",1754006469600,67.73,172.06,172.05,890.7]
["binance-futures","SOLUSDT",1754006469651,614.77,172.06,172.05,609.04]
["binance-futures","SOLUSDT",1754006469701,642.6,172.06,172.05,307.42]
["binance-futures","SOLUSDT",1754006469754,854.6,172.06,172.05,210.63]
["binance-futures","SOLUSDT",1754006469804,854.7,172.06,172.05,210.31]
["binance-futures","SOLUSDT",1754006469858,790.44,172.06,172.05,284.2]
["binance-futures","SOLUSDT",1754006469912,32.91,172.06,172.05,698.71]
["binance-futures","SOLUSDT",1754006469964,9.47,172.06,172.05,857.82]
["binance-futures","SOLUSDT",1754006470017,9.47,172.06,172.05,1067.92]
["binance-futures","SOLUSDT",1754006470122,208.26,172.07,172.06,1923.81]
["binance-futures","SOLUSDT",1754006470168,335.41,172.07,172.06,587.39]
["binance-futures","SOLUSDT",1754006470215,335.41,172.07,172.06,541.39]
["binance-futures","SOLUSDT",1754006470277,335.41,172.07,172.06,587.55]
["binance-futures","SOLUSDT",1754006470323,335.41,172.07,172.06,587.59]
["binance-futures","SOLUSDT",1754006470373,335.41,172.07,172.06,590.47]
["binance-futures","SOLUSDT",1754006470428,335.41,172.07,172.06,544.34]
["binance-futures","SOLUSDT",1754006470499,335.49,172.07,172.06,544.96]
["binance-futures","SOLUSDT",1754006470556,343.57,172.07,172.06,538.02]
["binance-futures","SOLUSDT",1754006470582,538.75,172.07,172.06,538.02]
["binance-futures","SOLUSDT",1754006470712,539.18,172.07,172.06,538.02]
["binance-futures","SOLUSDT",1754006470756,539.18,172.07,172.06,534.82]
["binance-futures","SOLUSDT",1754006470821,558.23,172.07,172.06,534.82]
["binance-futures","SOLUSDT",1754006470871,657.66,172.07,172.06,292.91]
["binance-futures","SOLUSDT",1754006470915,662.2,172.07,172.06,292.91]
["binance-futures","SOLUSDT",1754006470979,820.12,172.07,172.06,25.27]
["binance-futures","SOLUSDT",1754006471031,600.06,172.07,172.06,247.08]
["binance-futures","SOLUSDT",1754006471081,668.15,172.07,172.06,25.24]
["binance-futures","SOLUSDT",1754006471130,757.49,172.07,172.06,25.24]
["binance-futures","SOLUSDT",1754006471187,751.77,172.07,172.06,25.29]
["binance-futures","SOLUSDT",1754006471243,757.81,172.07,172.06,25.29]
["binance-futures","SOLUSDT",1754006471354,751.99,172.07,172.06,25.39]
["binance-futures","SOLUSDT",1754006471402,751.87,172.07,172.06,25.39]
["binance-futures","SOLUSDT",1754006471471,756.45,172.07,172.06,25.43]
["binance-futures","SOLUSDT",1754006471585,2067.21,172.06,172.05,21.86]
["binance-futures","SOLUSDT",1754006471636,1724.21,172.06,172.05,21.96]
["binance-futures","SOLUSDT",1754006471687,1600.17,172.06,172.05,209.19]
["binance-futures","SOLUSDT",1754006471736,1469.8,172.06,172.05,209.16]
["binance-futures","SOLUSDT",1754006471784,1469.8,172.06,172.05,283.15]
["binance-futures","SOLUSDT",1754006471835,1401.54,172.06,172.05,283.15]
["binance-futures","SOLUSDT",1754006471905,1189.54,172.06,172.05,381.87]
["binance-futures","SOLUSDT",1754006471950,1122.73,172.06,172.05,585.1]
["binance-futures","SOLUSDT",1754006472008,1122.32,172.06,172.05,585.1]
["binance-futures","SOLUSDT",1754006472061,255.36,172.06,172.05,744.88]
["binance-futures","SOLUSDT",1754006472116,62.79,172.06,172.05,909.35]
["binance-futures","SOLUSDT",1754006472158,249.71,172.06,172.05,752.08]
["binance-futures","SOLUSDT",1754006472218,289.02,172.06,172.05,724.78]
["binance-futures","SOLUSDT",1754006472271,249.71,172.06,172.05,724.46]
["binance-futures","SOLUSDT",1754006472313,249.71,172.06,172.05,650.99]
["binance-futures","SOLUSDT",1754006472375,376.71,172.06,172.05,651.06]
["binance-futures","SOLUSDT",1754006472426,376.49,172.06,172.05,651.06]
["binance-futures","SOLUSDT",1754006472479,548.3,172.06,172.05,449.71]
["binance-futures","SOLUSDT",1754006472531,762.51,172.06,172.05,269.77]
["binance-futures","SOLUSDT",1754006472582,763.32,172.06,172.05,209.38]
["binance-futures","SOLUSDT",1754006472629,763.54,172.06,172.05,209.48]
["binance-futures","SOLUSDT",1754006472679,625.71,172.06,172.05,283.37]
["binance-futures","SOLUSDT",1754006472735,910.06,172.06,172.05,244.06]
["binance-futures","SOLUSDT",1754006472790,970.65,172.06,172.05,56.63]
["binance-futures","SOLUSDT",1754006472895,2440.69,172.04,172.03,9.24]
["binance-futures","SOLUSDT",1754006472947,1365.07,172.03,172.02,0.76]
["binance-futures","SOLUSDT",1754006472998,2278.17,172.03,172.02,85.44]
["binance-futures","SOLUSDT",1754006473048,1096.32,172.02,172.01,494.35]
["binance-futures","SOLUSDT",1754006473100,467.6,172.02,172.01,594.45]
["binance-futures","SOLUSDT",1754006473150,531.26,172.02,172.01,594.45]
["binance-futures","SOLUSDT",1754006473203,573.31,172.02,172.01,611.89]
["binance-futures","SOLUSDT",1754006473303,606.05,172.02,172.01,612.11]
["binance-futures","SOLUSDT",1754006473359,606.05,172.02,172.01,612.18]
["binance-futures","SOLUSDT",1754006473405,606.05,172.02,172.01,612.22]
["binance-futures","SOLUSDT",1754006473454,606.28,172.02,172.01,612.22]
["binance-futures","SOLUSDT",1754006473515,621.98,172.02,172.01,619.7]
["binance-futures","SOLUSDT",1754006473568,1000.62,172.02,172.01,173.23]
["binance-futures","SOLUSDT",1754006473619,1032.38,172.02,172.01,173.3]
["binance-futures","SOLUSDT",1754006473668,1026.38,172.02,172.01,173.3]
["binance-futures","SOLUSDT",1754006473721,1056.37,172.02,172.01,173.3]
["binance-futures","SOLUSDT",1754006473776,1056.37,172.02,172.01,342.79]
["binance-futures","SOLUSDT",1754006473823,1008.28,172.02,172.01,155.46]
["binance-futures","SOLUSDT",1754006473885,1008.28,172.02,172.01,342.79]
["binance-futures","SOLUSDT",1754006473941,871.32,172.02,172.01,516.72]
["binance-futures","SOLUSDT",1754006473993,454.62,172.02,172.01,579.76]
["binance-futures","SOLUSDT",1754006474044,430.61,172.02,172.01,514.0]
["binance-futures","SOLUSDT",1754006474095,430.83,172.02,172.01,506.06]
["binance-futures","SOLUSDT",1754006474142,567.16,172.02,172.01,341.62]
["binance-futures","SOLUSDT",1754006474204,567.02,172.02,172.01,359.06]
["binance-futures","SOLUSDT",1754006474246,567.12,172.02,172.01,359.06]
["binance-futures","SOLUSDT",1754006474313,567.12,172.02,172.01,301.7]
["binance-futures","SOLUSDT",1754006474362,631.85,172.02,172.01,227.74]
["binance-futures","SOLUSDT",1754006474415,1231.18,172.01,172.0,625.16]
["binance-futures","SOLUSDT",1754006474467,1488.26,172.01,172.0,624.62]
["binance-futures","SOLUSDT",1754006474516,1598.0,172.01,172.0,624.59]
["binance-futures","SOLUSDT",1754006474566,1598.0,172.01,172.0,624.73]
["binance-futures","SOLUSDT",1754006474623,1730.37,171.99,171.98,112.67]
["binance-futures","SOLUSDT",1754006474674,1640.07,171.99,171.98,112.77]
["binance-futures","SOLUSDT",1754006474720,1229.24,171.98,171.97,479.01]
["binance-futures","SOLUSDT",1754006474777,1394.64,171.98,171.97,20.91]
["binance-futures","SOLUSDT",1754006474827,1394.93,171.98,171.97,242.72]
["binance-futures","SOLUSDT",1754006474879,1395.47,171.98,171.97,55.49]
["binance-futures","SOLUSDT",1754006474928,1396.04,171.98,171.97,242.72]
["binance-futures","SOLUSDT",1754006474982,1395.47,171.98,171.97,242.72]
["binance-futures","SOLUSDT",1754006475031,1394.9,171.98,171.97,242.72]
["binance-futures","SOLUSDT",1754006475087,1394.9,171.98,171.97,242.76]
["binance-futures","SOLUSDT",1754006475120,1410.52,171.98,171.97,242.86]
["binance-futures","SOLUSDT",1754006475189,1479.07,171.98,171.97,55.53]
["binance-futures","SOLUSDT",1754006475243,282.52,171.97,171.96,211.59]
["binance-futures","SOLUSDT",1754006475294,1938.14,171.96,171.95,37.48]
["binance-futures","SOLUSDT",1754006475345,1462.82,171.95,171.94,17.5]
["binance-futures","SOLUSDT",1754006475396,3174.67,171.95,171.94,391.35]
["binance-futures","SOLUSDT",1754006475445,1709.42,171.95,171.94,435.22]
["binance-futures","SOLUSDT",1754006475497,17.48,171.95,171.94,631.37]
["binance-futures","SOLUSDT",1754006475549,17.18,171.95,171.94,656.23]
["binance-futures","SOLUSDT",1754006475599,17.84,171.95,171.94,656.28]
["binance-futures","SOLUSDT",1754006475651,34.83,171.95,171.94,816.16]
["binance-futures","SOLUSDT",1754006475702,28.66,171.95,171.94,834.7]
["binance-futures","SOLUSDT",1754006475744,35.54,171.95,171.94,834.3]
["binance-futures","SOLUSDT",1754006475801,29.11,171.95,171.94,834.3]
["binance-futures","SOLUSDT",1754006475850,29.02,171.95,171.94,834.3]
["binance-futures","SOLUSDT",1754006475906,291.23,171.95,171.94,834.39]
["binance-futures","SOLUSDT",1754006475960,291.17,171.95,171.94,834.39]
["binance-futures","SOLUSDT",1754006476007,28.99,171.95,171.94,747.4]
["binance-futures","SOLUSDT",1754006476058,29.81,171.95,171.94,770.56]
["binance-futures","SOLUSDT",1754006476116,29.81,171.95,171.94,770.5]
["binance-futures","SOLUSDT",1754006476167,88.05,171.95,171.94,770.5]
["binance-futures","SOLUSDT",1754006476220,87.75,171.95,171.94,770.54]
["binance-futures","SOLUSDT",1754006476270,87.75,171.95,171.94,870.54]
["binance-futures","SOLUSDT",1754006476324,7.44,171.96,171.95,1686.74]
["binance-futures","SOLUSDT",1754006476375,35.04,171.97,171.96,1869.19]
["binance-futures","SOLUSDT",1754006476424,35.35,171.97,171.96,1869.65]
["binance-futures","SOLUSDT",1754006476477,35.35,171.97,171.96,1898.96]
["binance-futures","SOLUSDT",1754006476584,261.58,171.97,171.96,1789.77]
["binance-futures","SOLUSDT",1754006476636,192.23,171.97,171.96,1478.6]
["binance-futures","SOLUSDT",1754006476686,190.18,171.97,171.96,1478.5]
["binance-futures","SOLUSDT",1754006476738,4.01,171.97,171.96,1478.54]
["binance-futures","SOLUSDT",1754006476791,289.19,171.99,171.98,1502.01]
["binance-futures","SOLUSDT",1754006476839,438.67,171.99,171.98,1167.96]
["binance-futures","SOLUSDT",1754006476896,551.59,171.99,171.98,1024.22]
["binance-futures","SOLUSDT",1754006476947,549.1,171.99,171.98,520.5]
["binance-futures","SOLUSDT",1754006476997,514.48,171.99,171.98,555.26]
["binance-futures","SOLUSDT",1754006477044,582.99,171.99,171.98,336.84]
["binance-futures","SOLUSDT",1754006477145,582.99,171.99,171.98,332.87]
["binance-futures","SOLUSDT",1754006477197,583.4,171.99,171.98,332.59]
["binance-futures","SOLUSDT",1754006477257,583.4,171.99,171.98,332.63]
["binance-futures","SOLUSDT",1754006477362,600.84,171.99,171.98,332.57]
["binance-futures","SOLUSDT",1754006477471,116.72,171.99,171.98,818.28]
["binance-futures","SOLUSDT",1754006477520,59.89,171.99,171.98,985.44]
["binance-futures","SOLUSDT",1754006477574,48.42,172.0,171.99,263.35]
["binance-futures","SOLUSDT",1754006477625,30.71,172.0,171.99,1914.52]
["binance-futures","SOLUSDT",1754006477671,91.18,172.0,171.99,1945.94]
["binance-futures","SOLUSDT",1754006477725,91.33,172.0,171.99,2126.97]
["binance-futures","SOLUSDT",1754006477780,40.1,172.0,171.99,2133.29]
["binance-futures","SOLUSDT",1754006477831,20.86,172.01,172.0,2117.11]
["binance-futures","SOLUSDT",1754006477882,50.17,172.02,172.01,791.05]
["binance-futures","SOLUSDT",1754006477933,286.96,172.02,172.01,584.12]
["binance-futures","SOLUSDT",1754006477984,26.7,172.02,172.01,708.85]
["binance-futures","SOLUSDT",1754006478036,26.7,172.02,172.01,715.41]
["binance-futures","SOLUSDT",1754006478090,26.7,172.02,172.01,715.47]
["binance-futures","SOLUSDT",1754006478141,27.64,172.02,172.01,715.47]
["binance-futures","SOLUSDT",1754006478194,6.55,172.02,172.01,715.47]
["binance-futures","SOLUSDT",1754006478245,6.55,172.02,172.01,834.3]
["binance-futures","SOLUSDT",1754006478298,6.55,172.02,172.01,861.18]
["binance-futures","SOLUSDT",1754006478349,6.69,172.02,172.01,862.63]
["binance-futures","SOLUSDT",1754006478399,333.89,172.02,172.01,674.64]
["binance-futures","SOLUSDT",1754006478451,368.47,172.02,172.01,676.59]
["binance-futures","SOLUSDT",1754006478503,368.47,172.02,172.01,488.56]
["binance-futures","SOLUSDT",1754006478605,368.47,172.02,172.01,648.38]
["binance-futures","SOLUSDT",1754006478709,368.47,172.02,172.01,648.33]
["binance-futures","SOLUSDT",1754006478765,347.59,172.02,172.01,648.33]
["binance-futures","SOLUSDT",1754006478811,308.28,172.02,172.01,716.81]
["binance-futures","SOLUSDT",1754006478862,308.28,172.02,172.01,648.29]
["binance-futures","SOLUSDT",1754006478901,308.28,172.02,172.01,648.26]
["binance-futures","SOLUSDT",1754006478950,309.28,172.02,172.01,648.26]
["binance-futures","SOLUSDT",1754006479135,367.44,172.02,172.01,648.26]
["binance-futures","SOLUSDT",1754006479194,367.72,172.02,172.01,648.3]
["binance-futures","SOLUSDT",1754006479236,367.72,172.02,172.01,647.91]
["binance-futures","SOLUSDT",1754006479293,367.72,172.02,172.01,649.41]
["binance-futures","SOLUSDT",1754006479405,1066.13,172.02,172.01,125.57]
["binance-futures","SOLUSDT",1754006479455,1178.44,172.02,172.01,125.25]
["binance-futures","SOLUSDT",1754006479501,1381.24,172.01,172.0,285.6]
["binance-futures","SOLUSDT",1754006479558,1314.26,172.01,172.0,285.84]
["binance-futures","SOLUSDT",1754006479610,1325.25,172.01,172.0,246.63]
["binance-futures","SOLUSDT",1754006479662,1280.8,172.0,171.99,135.39]
["binance-futures","SOLUSDT",1754006479713,1281.01,172.0,171.99,136.78]
["binance-futures","SOLUSDT",1754006479759,1220.98,172.0,171.99,324.84]
["binance-futures","SOLUSDT",1754006479816,744.87,172.0,171.99,397.83]
["binance-futures","SOLUSDT",1754006479860,744.87,172.0,171.99,375.6]
["binance-futures","SOLUSDT",1754006479913,744.07,172.0,171.99,375.6]
["binance-futures","SOLUSDT",1754006480025,744.28,172.0,171.99,375.6]
["binance-futures","SOLUSDT",1754006480074,744.28,172.0,171.99,390.72]
["binance-futures","SOLUSDT",1754006480128,744.34,172.0,171.99,390.72]
["binance-futures","SOLUSDT",1754006480195,745.22,172.0,171.99,391.16]
["binance-futures","SOLUSDT",1754006480309,743.21,172.0,171.99,391.16]
["binance-futures","SOLUSDT",1754006480364,743.21,172.0,171.99,394.76]
["binance-futures","SOLUSDT",1754006480429,566.67,172.0,171.99,534.88]
["binance-futures","SOLUSDT",1754006480474,566.73,172.0,171.99,695.44]
["binance-futures","SOLUSDT",1754006480586,566.73,172.0,171.99,535.6]
["binance-futures","SOLUSDT",1754006480638,849.25,172.0,171.99,425.58]
["binance-futures","SOLUSDT",1754006480689,257.62,172.0,171.99,1069.05]
["binance-futures","SOLUSDT",1754006480738,169.49,172.0,171.99,1237.63]
["binance-futures","SOLUSDT",1754006480778,247.62,172.0,171.99,916.25]
["binance-futures","SOLUSDT",1754006480845,422.31,172.0,171.99,979.87]
["binance-futures","SOLUSDT",1754006480890,422.31,172.0,171.99,1011.05]
["binance-futures","SOLUSDT",1754006480942,326.12,172.0,171.99,1017.93]
["binance-futures","SOLUSDT",1754006481157,291.54,172.0,171.99,1014.38]
["binance-futures","SOLUSDT",1754006481207,72.31,172.0,171.99,1174.61]
["binance-futures","SOLUSDT",1754006481262,67.07,172.0,171.99,1173.16]
["binance-futures","SOLUSDT",1754006481301,68.58,172.0,171.99,1172.73]
["binance-futures","SOLUSDT",1754006481368,76.27,172.01,172.0,2354.6]
["binance-futures","SOLUSDT",1754006481418,125.82,172.02,172.01,3062.49]
["binance-futures","SOLUSDT",1754006481470,33.69,172.02,172.01,2571.03]
["binance-futures","SOLUSDT",1754006481521,19.83,172.03,172.02,2995.81]
["binance-futures","SOLUSDT",1754006481572,2.39,172.03,172.02,2883.85]
["binance-futures","SOLUSDT",1754006481626,0.67,172.03,172.02,2911.05]
["binance-futures","SOLUSDT",1754006481677,0.67,172.03,172.02,2910.96]
["binance-futures","SOLUSDT",1754006481727,0.67,172.03,172.02,2913.04]
["binance-futures","SOLUSDT",1754006481837,216.98,172.04,172.03,1982.27]
["binance-futures","SOLUSDT",1754006481888,200.58,172.04,172.03,2058.77]
["binance-futures","SOLUSDT",1754006481940,239.89,172.04,172.03,1762.76]
["binance-futures","SOLUSDT",1754006482002,200.58,172.04,172.03,1731.91]
["binance-futures","SOLUSDT",1754006482055,237.14,172.04,172.03,1701.71]
["binance-futures","SOLUSDT",1754006482104,197.83,172.04,172.03,1633.3]
["binance-futures","SOLUSDT",1754006482160,424.61,172.04,172.03,1451.11]
["binance-futures","SOLUSDT",1754006482210,563.95,172.04,172.03,777.2]
["binance-futures","SOLUSDT",1754006482246,566.17,172.04,172.03,777.2]
["binance-futures","SOLUSDT",1754006482315,917.74,172.04,172.03,381.57]
["binance-futures","SOLUSDT",1754006482368,780.78,172.04,172.03,382.26]
["binance-futures","SOLUSDT",1754006482414,940.65,172.04,172.03,79.8]
["binance-futures","SOLUSDT",1754006482471,940.65,172.04,172.03,77.79]
["binance-futures","SOLUSDT",1754006482523,943.72,172.04,172.03,51.0]
["binance-futures","SOLUSDT",1754006482628,943.72,172.04,172.03,42.81]
["binance-futures","SOLUSDT",1754006482680,818.79,172.04,172.03,385.47]
["binance-futures","SOLUSDT",1754006482726,818.79,172.04,172.03,386.02]
["binance-futures","SOLUSDT",1754006482814,727.4,172.04,172.03,386.12]
["binance-futures","SOLUSDT",1754006482937,727.4,172.04,172.03,279.73]
["binance-futures","SOLUSDT",1754006482986,727.4,172.04,172.03,319.09]
["binance-futures","SOLUSDT",1754006483033,795.91,172.04,172.03,304.6]
["binance-futures","SOLUSDT",1754006483152,726.59,172.04,172.03,176.13]
["binance-futures","SOLUSDT",1754006483195,726.59,172.04,172.03,216.2]
["binance-futures","SOLUSDT",1754006483256,727.18,172.04,172.03,295.29]
["binance-futures","SOLUSDT",1754006483308,727.18,172.04,172.03,295.39]
["binance-futures","SOLUSDT",1754006483349,729.36,172.04,172.03,266.66]
["binance-futures","SOLUSDT",1754006483407,797.84,172.04,172.03,177.18]
["binance-futures","SOLUSDT",1754006483501,729.36,172.04,172.03,177.18]
["binance-futures","SOLUSDT",1754006483571,729.36,172.04,172.03,255.22]
["binance-futures","SOLUSDT",1754006483632,729.36,172.04,172.03,266.45]
["binance-futures","SOLUSDT",1754006483782,797.84,172.04,172.03,176.97]
["binance-futures","SOLUSDT",1754006483841,854.32,172.04,172.03,142.39]
["binance-futures","SOLUSDT",1754006483889,854.32,172.04,172.03,134.67]
["binance-futures","SOLUSDT",1754006483943,893.37,172.04,172.03,127.79]
["binance-futures","SOLUSDT",1754006483993,918.31,172.04,172.03,127.79]
["binance-futures","SOLUSDT",1754006484046,918.72,172.04,172.03,127.79]
["binance-futures","SOLUSDT",1754006484082,918.87,172.04,172.03,127.79]
["binance-futures","SOLUSDT",1754006484150,918.3,172.04,172.03,127.82]
["binance-futures","SOLUSDT",1754006484200,918.36,172.04,172.03,127.92]
["binance-futures","SOLUSDT",1754006484241,918.35,172.04,172.03,127.71]
["binance-futures","SOLUSDT",1754006484304,918.35,172.04,172.03,127.67]
["binance-futures","SOLUSDT",1754006484433,917.19,172.04,172.03,122.8]
["binance-futures","SOLUSDT",1754006484549,885.33,172.04,172.03,160.61]
["binance-futures","SOLUSDT",1754006484608,885.33,172.04,172.03,160.65]
["binance-futures","SOLUSDT",1754006484639,885.33,172.04,172.03,158.71]
["binance-futures","SOLUSDT",1754006484760,885.33,172.04,172.03,153.26]
["binance-futures","SOLUSDT",1754006484874,885.3,172.04,172.03,153.26]
["binance-futures","SOLUSDT",1754006484927,885.3,172.04,172.03,146.86]
["binance-futures","SOLUSDT",1754006485080,859.4,172.04,172.03,146.86]
["binance-futures","SOLUSDT",1754006485132,859.4,172.04,172.03,181.44]
["binance-futures","SOLUSDT",1754006485187,927.88,172.04,172.03,179.57]
["binance-futures","SOLUSDT",1754006485238,864.52,172.04,172.03,169.57]
["binance-futures","SOLUSDT",1754006485292,933.0,172.04,172.03,168.88]
["binance-futures","SOLUSDT",1754006485335,864.52,172.04,172.03,168.88]
["binance-futures","SOLUSDT",1754006485390,864.11,172.04,172.03,134.3]
["binance-futures","SOLUSDT",1754006485471,864.11,172.04,172.03,168.88]
["binance-futures","SOLUSDT",1754006485553,869.59,172.04,172.03,168.81]
["binance-futures","SOLUSDT",1754006485600,618.92,172.04,172.03,729.27]
["binance-futures","SOLUSDT",1754006485655,143.57,172.04,172.03,957.5]
["binance-futures","SOLUSDT",1754006485707,330.9,172.04,172.03,964.15]
["binance-futures","SOLUSDT",1754006485758,404.79,172.04,172.03,799.09]
["binance-futures","SOLUSDT",1754006485809,399.3,172.04,172.03,799.09]
["binance-futures","SOLUSDT",1754006486002,177.39,172.04,172.03,867.57]
["binance-futures","SOLUSDT",1754006486062,138.26,172.04,172.03,867.57]
["binance-futures","SOLUSDT",1754006486103,138.26,172.04,172.03,867.69]
["binance-futures","SOLUSDT",1754006486167,364.13,172.04,172.03,867.69]
["binance-futures","SOLUSDT",1754006486282,364.09,172.04,172.03,868.37]
["binance-futures","SOLUSDT",1754006486336,364.02,172.04,172.03,868.4]
["binance-futures","SOLUSDT",1754006486487,400.83,172.04,172.03,607.72]
["binance-futures","SOLUSDT",1754006486539,614.83,172.04,172.03,613.64]
["binance-futures","SOLUSDT",1754006486598,614.87,172.04,172.03,613.64]
["binance-futures","SOLUSDT",1754006486702,614.87,172.04,172.03,613.94]
["binance-futures","SOLUSDT",1754006486757,614.92,172.04,172.03,395.38]
["binance-futures","SOLUSDT",1754006486810,791.0,172.04,172.03,8.93]
["binance-futures","SOLUSDT",1754006486860,973.67,172.04,172.03,8.71]
["binance-futures","SOLUSDT",1754006486914,1727.35,172.03,172.02,44.75]
["binance-futures","SOLUSDT",1754006486965,1478.01,172.03,172.02,44.51]
["binance-futures","SOLUSDT",1754006487110,1480.09,172.03,172.02,44.65]
["binance-futures","SOLUSDT",1754006487171,1480.76,172.03,172.02,2.98]
["binance-futures","SOLUSDT",1754006487223,1486.18,172.03,172.02,2.98]
["binance-futures","SOLUSDT",1754006487268,1492.71,172.03,172.02,2.98]
["binance-futures","SOLUSDT",1754006487332,1493.32,172.03,172.02,2.98]
["binance-futures","SOLUSDT",1754006487386,1492.75,172.03,172.02,37.13]
["binance-futures","SOLUSDT",1754006487438,1492.75,172.03,172.02,274.41]
["binance-futures","SOLUSDT",1754006487471,1424.27,172.03,172.02,274.53]
["binance-futures","SOLUSDT",1754006487539,1059.27,172.03,172.02,412.62]
["binance-futures","SOLUSDT",1754006487582,1053.88,172.03,172.02,506.13]
["binance-futures","SOLUSDT",1754006487646,300.41,172.03,172.02,693.73]
["binance-futures","SOLUSDT",1754006487699,300.41,172.03,172.02,658.93]
["binance-futures","SOLUSDT",1754006487747,300.41,172.03,172.02,697.61]
["binance-futures","SOLUSDT",1754006487805,629.41,172.03,172.02,67.27]
["binance-futures","SOLUSDT",1754006487854,629.41,172.03,172.02,29.78]
["binance-futures","SOLUSDT",1754006487911,629.45,172.03,172.02,29.88]
["binance-futures","SOLUSDT",1754006487962,629.49,172.03,172.02,6.7]
["binance-futures","SOLUSDT",1754006488017,2308.18,172.02,172.01,53.28]
["binance-futures","SOLUSDT",1754006488068,1923.7,172.02,172.01,59.61]
["binance-futures","SOLUSDT",1754006488118,1431.14,172.01,172.0,254.35]
["binance-futures","SOLUSDT",1754006488168,1545.89,172.01,172.0,32.44]
["binance-futures","SOLUSDT",1754006488222,760.8,171.99,171.98,243.88]
["binance-futures","SOLUSDT",1754006488273,903.43,171.99,171.98,371.14]
["binance-futures","SOLUSDT",1754006488323,645.6,171.99,171.98,434.88]
["binance-futures","SOLUSDT",1754006488376,645.6,171.99,171.98,519.98]
["binance-futures","SOLUSDT",1754006488428,73.07,171.99,171.98,940.17]
["binance-futures","SOLUSDT",1754006488479,256.13,172.0,171.99,1998.16]
["binance-futures","SOLUSDT",1754006488528,554.37,172.01,172.0,1240.11]
["binance-futures","SOLUSDT",1754006488581,622.43,172.01,172.0,47.25]
["binance-futures","SOLUSDT",1754006488637,182.25,172.0,171.99,93.06]
["binance-futures","SOLUSDT",1754006488687,290.05,172.0,171.99,707.06]
["binance-futures","SOLUSDT",1754006488737,319.77,172.0,171.99,757.81]
["binance-futures","SOLUSDT",1754006488793,270.68,172.01,172.0,1165.94]
["binance-futures","SOLUSDT",1754006488843,234.49,172.01,172.0,1146.53]
["binance-futures","SOLUSDT",1754006488898,233.91,172.01,172.0,1146.63]
["binance-futures","SOLUSDT",1754006488948,234.91,172.01,172.0,1146.63]
["binance-futures","SOLUSDT",1754006489044,8.26,172.01,172.0,1344.73]
["binance-futures","SOLUSDT",1754006489104,13.84,172.03,172.02,556.88]
["binance-futures","SOLUSDT",1754006489154,4.04,172.03,172.02,1960.28]
["binance-futures","SOLUSDT",1754006489203,4.01,172.03,172.02,2122.05]
["binance-futures","SOLUSDT",1754006489254,8.99,172.03,172.02,2113.17]
["binance-futures","SOLUSDT",1754006489309,8.99,172.03,172.02,2102.16]
["binance-futures","SOLUSDT",1754006489357,10.33,172.03,172.02,1968.38]
["binance-futures","SOLUSDT",1754006489419,271.55,172.03,172.02,1510.29]
["binance-futures","SOLUSDT",1754006489472,271.55,172.03,172.02,1317.61]
["binance-futures","SOLUSDT",1754006489525,654.73,172.03,172.02,77.43]
["binance-futures","SOLUSDT",1754006489576,654.73,172.03,172.02,14.32]
["binance-futures","SOLUSDT",1754006489627,654.73,172.03,172.02,55.14]
["binance-futures","SOLUSDT",1754006489687,654.73,172.03,172.02,431.43]
["binance-futures","SOLUSDT",1754006489751,586.42,172.03,172.02,481.7]
["binance-futures","SOLUSDT",1754006489802,586.37,172.03,172.02,481.7]
["binance-futures","SOLUSDT",1754006489860,586.45,172.03,172.02,481.72]
["binance-futures","SOLUSDT",1754006489906,586.45,172.03,172.02,442.41]
["binance-futures","SOLUSDT",1754006490022,655.1,172.03,172.02,20.56]
["binance-futures","SOLUSDT",1754006490073,552.1,172.03,172.02,646.47]
["binance-futures","SOLUSDT",1754006490125,553.86,172.03,172.02,557.09]
["binance-futures","SOLUSDT",1754006490175,581.61,172.03,172.02,598.08]
["binance-futures","SOLUSDT",1754006490228,268.03,172.03,172.02,597.89]
["binance-futures","SOLUSDT",1754006490280,259.6,172.03,172.02,675.36]
["binance-futures","SOLUSDT",1754006490336,32.92,172.03,172.02,840.31]
["binance-futures","SOLUSDT",1754006490386,296.28,172.03,172.02,712.71]
["binance-futures","SOLUSDT",1754006490449,35.03,172.03,172.02,853.68]
["binance-futures","SOLUSDT",1754006490504,35.03,172.03,172.02,784.2]
["binance-futures","SOLUSDT",1754006490537,296.25,172.03,172.02,712.71]
["binance-futures","SOLUSDT",1754006490608,296.29,172.03,172.02,706.47]
["binance-futures","SOLUSDT",1754006490711,296.29,172.03,172.02,712.39]
["binance-futures","SOLUSDT",1754006490767,315.09,172.03,172.02,706.15]
["binance-futures","SOLUSDT",1754006490808,396.99,172.03,172.02,608.7]
["binance-futures","SOLUSDT",1754006490867,403.35,172.03,172.02,608.7]
["binance-futures","SOLUSDT",1754006490924,403.35,172.03,172.02,608.38]
["binance-futures","SOLUSDT",1754006490976,649.06,172.03,172.02,558.32]
["binance-futures","SOLUSDT",1754006491027,717.54,172.03,172.02,58.72]
["binance-futures","SOLUSDT",1754006491078,717.54,172.03,172.02,24.14]
["binance-futures","SOLUSDT",1754006491118,743.14,172.03,172.02,17.9]
["binance-futures","SOLUSDT",1754006491180,743.18,172.03,172.02,17.94]
["binance-futures","SOLUSDT",1754006491234,1251.99,172.02,172.01,268.18]
["binance-futures","SOLUSDT",1754006491286,301.5,172.02,172.01,800.54]
["binance-futures","SOLUSDT",1754006491337,301.5,172.02,172.01,962.87]
["binance-futures","SOLUSDT",1754006491391,5.86,172.02,172.01,1167.2]
["binance-futures","SOLUSDT",1754006491442,39.85,172.03,172.02,1755.68]
["binance-futures","SOLUSDT",1754006491493,39.85,172.03,172.02,1922.46]
["binance-futures","SOLUSDT",1754006491538,40.15,172.03,172.02,1988.68]
["binance-futures","SOLUSDT",1754006491599,38.35,172.03,172.02,1969.31]
["binance-futures","SOLUSDT",1754006491646,38.35,172.03,172.02,1988.81]
["binance-futures","SOLUSDT",1754006491699,38.35,172.03,172.02,1990.24]
["binance-futures","SOLUSDT",1754006491735,38.45,172.03,172.02,1990.24]
["binance-futures","SOLUSDT",1754006491813,125.96,172.04,172.03,2149.74]
["binance-futures","SOLUSDT",1754006491861,125.96,172.04,172.03,2059.69]
["binance-futures","SOLUSDT",1754006491914,125.96,172.04,172.03,2295.9]
["binance-futures","SOLUSDT",1754006491968,126.26,172.04,172.03,2362.12]
["binance-futures","SOLUSDT",1754006492003,126.26,172.04,172.03,2295.79]
["binance-futures","SOLUSDT",1754006492069,126.29,172.04,172.03,2295.83]
["binance-futures","SOLUSDT",1754006492122,126.47,172.04,172.03,2297.26]
["binance-futures","SOLUSDT",1754006492226,126.53,172.04,172.03,2297.26]
["binance-futures","SOLUSDT",1754006492284,313.86,172.04,172.03,2066.2]
["binance-futures","SOLUSDT",1754006492329,313.72,172.04,172.03,1683.85]
["binance-futures","SOLUSDT",1754006492387,353.03,172.04,172.03,1749.94]
["binance-futures","SOLUSDT",1754006492436,353.03,172.04,172.03,1628.73]
["binance-futures","SOLUSDT",1754006492546,353.0,172.04,172.03,1628.73]
["binance-futures","SOLUSDT",1754006492587,359.72,172.04,172.03,1629.05]
["binance-futures","SOLUSDT",1754006492659,394.3,172.04,172.03,1629.05]
["binance-futures","SOLUSDT",1754006492867,558.3,172.04,172.03,1628.72]
["binance-futures","SOLUSDT",1754006492916,558.01,172.04,172.03,1628.72]
["binance-futures","SOLUSDT",1754006492970,558.01,172.04,172.03,1468.93]
["binance-futures","SOLUSDT",1754006493125,547.57,172.04,172.03,1468.93]
["binance-futures","SOLUSDT",1754006493181,547.54,172.04,172.03,1629.02]
["binance-futures","SOLUSDT",1754006493232,348.34,172.04,172.03,1760.22]
["binance-futures","SOLUSDT",1754006493287,121.69,172.04,172.03,1760.22]
["binance-futures","SOLUSDT",1754006493318,121.69,172.04,172.03,1760.88]
["binance-futures","SOLUSDT",1754006493370,122.42,172.04,172.03,1698.29]
["binance-futures","SOLUSDT",1754006493434,122.42,172.04,172.03,1716.2]
["binance-futures","SOLUSDT",1754006493499,122.42,172.04,172.03,1716.31]
["binance-futures","SOLUSDT",1754006493601,122.31,172.04,172.03,1719.4]
["binance-futures","SOLUSDT",1754006493641,122.31,172.04,172.03,1782.01]
["binance-futures","SOLUSDT",1754006493709,113.86,172.04,172.03,1710.98]
["binance-futures","SOLUSDT",1754006493745,113.9,172.04,172.03,1710.98]
["binance-futures","SOLUSDT",1754006493816,113.9,172.04,172.03,1801.0]
["binance-futures","SOLUSDT",1754006493976,3.7,172.05,172.04,2138.92]
["binance-futures","SOLUSDT",1754006494027,662.51,172.05,172.04,446.25]
["binance-futures","SOLUSDT",1754006494077,685.52,172.05,172.04,502.67]
["binance-futures","SOLUSDT",1754006494127,685.56,172.05,172.04,510.78]
["binance-futures","SOLUSDT",1754006494236,885.56,172.05,172.04,534.75]
["binance-futures","SOLUSDT",1754006494287,885.61,172.05,172.04,535.04]
["binance-futures","SOLUSDT",1754006494340,802.31,172.05,172.04,535.69]
["binance-futures","SOLUSDT",1754006494390,412.24,172.05,172.04,537.15]
["binance-futures","SOLUSDT",1754006494447,265.59,172.05,172.04,696.95]
["binance-futures","SOLUSDT",1754006494543,72.75,172.05,172.04,817.25]
["binance-futures","SOLUSDT",1754006494606,4.23,172.05,172.04,895.99]
["binance-futures","SOLUSDT",1754006494708,4.23,172.05,172.04,896.31]
["binance-futures","SOLUSDT",1754006494770,340.47,172.05,172.04,731.62]
["binance-futures","SOLUSDT",1754006494823,79.22,172.05,172.04,740.83]
["binance-futures","SOLUSDT",1754006494873,79.22,172.05,172.04,828.01]
["binance-futures","SOLUSDT",1754006494909,266.59,172.05,172.04,740.47]
["binance-futures","SOLUSDT",1754006494977,340.48,172.05,172.04,745.17]
["binance-futures","SOLUSDT",1754006495077,339.62,172.05,172.04,745.17]
["binance-futures","SOLUSDT",1754006495221,339.62,172.05,172.04,745.15]
["binance-futures","SOLUSDT",1754006495276,339.62,172.05,172.04,745.47]
["binance-futures","SOLUSDT",1754006495338,324.39,172.05,172.04,746.2]
["binance-futures","SOLUSDT",1754006495393,501.28,172.05,172.04,746.3]
["binance-futures","SOLUSDT",1754006495450,715.23,172.05,172.04,745.98]
["binance-futures","SOLUSDT",1754006495502,715.23,172.05,172.04,745.7]
["binance-futures","SOLUSDT",1754006495548,715.26,172.05,172.04,745.73]
["binance-futures","SOLUSDT",1754006495616,714.86,172.05,172.04,745.73]
["binance-futures","SOLUSDT",1754006495670,616.77,172.05,172.04,745.72]
["binance-futures","SOLUSDT",1754006495720,538.01,172.05,172.04,745.72]
["binance-futures","SOLUSDT",1754006495868,538.06,172.05,172.04,745.72]
["binance-futures","SOLUSDT",1754006495922,538.06,172.05,172.04,745.93]
["binance-futures","SOLUSDT",1754006495968,550.68,172.05,172.04,745.93]
["binance-futures","SOLUSDT",1754006496085,723.78,172.05,172.04,64.94]
["binance-futures","SOLUSDT",1754006496139,730.61,172.05,172.04,66.87]
["binance-futures","SOLUSDT",1754006496233,730.61,172.05,172.04,67.35]
["binance-futures","SOLUSDT",1754006496279,730.61,172.05,172.04,68.44]
["binance-futures","SOLUSDT",1754006496342,730.61,172.05,172.04,103.03]
["binance-futures","SOLUSDT",1754006496402,730.61,172.05,172.04,143.0]
["binance-futures","SOLUSDT",1754006496449,661.9,172.05,172.04,143.04]
["binance-futures","SOLUSDT",1754006496611,730.38,172.05,172.04,167.79]
["binance-futures","SOLUSDT",1754006496657,730.38,172.05,172.04,148.27]
["binance-futures","SOLUSDT",1754006496709,798.86,172.05,172.04,108.96]
["binance-futures","SOLUSDT",1754006496761,718.63,172.05,172.04,291.26]
["binance-futures","SOLUSDT",1754006496820,718.63,172.05,172.04,358.86]
["binance-futures","SOLUSDT",1754006496877,718.63,172.05,172.04,121.85]
["binance-futures","SOLUSDT",1754006496929,787.11,172.05,172.04,309.39]
["binance-futures","SOLUSDT",1754006496980,718.63,172.05,172.04,309.39]
["binance-futures","SOLUSDT",1754006497029,718.05,172.05,172.04,359.56]
["binance-futures","SOLUSDT",1754006497091,718.12,172.05,172.04,359.56]
["binance-futures","SOLUSDT",1754006497144,718.12,172.05,172.04,342.33]
["binance-futures","SOLUSDT",1754006497196,718.09,172.05,172.04,342.34]
["binance-futures","SOLUSDT",1754006497247,786.57,172.05,172.04,70.26]
["binance-futures","SOLUSDT",1754006497302,786.61,172.05,172.04,70.01]
["binance-futures","SOLUSDT",1754006497359,842.1,172.03,172.02,230.74]
["binance-futures","SOLUSDT",1754006497410,1518.92,172.03,172.02,0.45]
["binance-futures","SOLUSDT",1754006497456,1715.67,172.03,172.02,0.45]
["binance-futures","SOLUSDT",1754006497508,1701.24,172.03,172.02,0.55]
["binance-futures","SOLUSDT",1754006497565,202.6,172.01,172.0,15.65]
["binance-futures","SOLUSDT",1754006497616,1178.02,172.01,172.0,46.46]
["binance-futures","SOLUSDT",1754006497667,1115.37,172.01,172.0,273.04]
["binance-futures","SOLUSDT",1754006497714,1048.0,172.01,172.0,424.78]
["binance-futures","SOLUSDT",1754006497767,1040.16,172.01,172.0,424.78]
["binance-futures","SOLUSDT",1754006497819,1042.13,172.01,172.0,443.34]
["binance-futures","SOLUSDT",1754006497871,1110.61,172.01,172.0,46.4]
["binance-futures","SOLUSDT",1754006497930,1110.51,172.01,172.0,233.73]
["binance-futures","SOLUSDT",1754006497978,1110.51,172.01,172.0,235.16]
["binance-futures","SOLUSDT",1754006498138,1110.7,172.01,172.0,235.75]
["binance-futures","SOLUSDT",1754006498191,1179.18,172.01,172.0,48.42]
["binance-futures","SOLUSDT",1754006498243,1179.34,172.01,172.0,13.8]
["binance-futures","SOLUSDT",1754006498294,1178.89,172.01,172.0,13.8]
["binance-futures","SOLUSDT",1754006498343,1185.54,172.01,172.0,13.84]
["binance-futures","SOLUSDT",1754006498398,1186.05,172.01,172.0,14.01]
["binance-futures","SOLUSDT",1754006498447,1402.05,172.01,172.0,13.85]
["binance-futures","SOLUSDT",1754006498554,458.18,171.99,171.98,195.49]
["binance-futures","SOLUSDT",1754006498605,1599.55,171.98,171.97,171.46]
["binance-futures","SOLUSDT",1754006498656,1349.63,171.97,171.96,492.34]
["binance-futures","SOLUSDT",1754006498707,7.02,172.01,172.0,1985.34]
["binance-futures","SOLUSDT",1754006498758,19.97,172.02,172.01,1921.79]
["binance-futures","SOLUSDT",1754006498809,2.93,172.03,172.02,1389.31]
["binance-futures","SOLUSDT",1754006498860,63.24,172.04,172.03,1316.94]
["binance-futures","SOLUSDT",1754006498907,364.76,172.04,172.03,838.3]
["binance-futures","SOLUSDT",1754006498962,344.76,172.04,172.03,838.3]
["binance-futures","SOLUSDT",1754006499005,343.31,172.04,172.03,838.3]
["binance-futures","SOLUSDT",1754006499065,343.31,172.04,172.03,837.73]
["binance-futures","SOLUSDT",1754006499115,478.99,172.04,172.03,707.14]
["binance-futures","SOLUSDT",1754006499168,471.99,172.04,172.03,707.14]
["binance-futures","SOLUSDT",1754006499216,472.28,172.04,172.03,703.73]
["binance-futures","SOLUSDT",1754006499269,472.31,172.04,172.03,703.76]
["binance-futures","SOLUSDT",1754006499324,630.25,172.04,172.03,555.16]
["binance-futures","SOLUSDT",1754006499371,634.85,172.04,172.03,536.3]
["binance-futures","SOLUSDT",1754006499422,635.67,172.04,172.03,532.76]
["binance-futures","SOLUSDT",1754006499483,635.67,172.04,172.03,526.56]
["binance-futures","SOLUSDT",1754006499535,704.19,172.04,172.03,21.68]
["binance-futures","SOLUSDT",1754006499585,772.67,172.04,172.03,21.68]
["binance-futures","SOLUSDT",1754006499638,2097.77,172.03,172.02,7.87]
["binance-futures","SOLUSDT",1754006499691,1001.71,172.01,172.0,342.74]
["binance-futures","SOLUSDT",1754006499740,936.87,172.01,172.0,631.32]
["binance-futures","SOLUSDT",1754006499831,936.87,172.01,172.0,415.32]
["binance-futures","SOLUSDT",1754006499893,937.69,172.01,172.0,415.32]
["binance-futures","SOLUSDT",1754006499949,487.61,172.01,172.0,718.12]
["binance-futures","SOLUSDT",1754006499998,243.4,172.01,172.0,818.12]
["binance-futures","SOLUSDT",1754006500047,358.34,172.01,172.0,818.12]
["binance-futures","SOLUSDT",1754006500103,358.48,172.01,172.0,818.12]
["binance-futures","SOLUSDT",1754006500159,1204.69,172.01,172.0,11.26]
["binance-futures","SOLUSDT",1754006500210,1155.13,172.01,172.0,223.7]
["binance-futures","SOLUSDT",1754006500259,499.0,172.01,172.0,339.46]
["binance-futures","SOLUSDT",1754006500306,309.38,172.01,172.0,649.56]
["binance-futures","SOLUSDT",1754006500367,309.68,172.01,172.0,549.56]
["binance-futures","SOLUSDT",1754006500415,309.65,172.01,172.0,715.68]
["binance-futures","SOLUSDT",1754006500470,309.65,172.01,172.0,718.03]
["binance-futures","SOLUSDT",1754006500530,31.21,172.02,172.01,387.91]
["binance-futures","SOLUSDT",1754006500581,31.7,172.02,172.01,2583.94]
["binance-futures","SOLUSDT",1754006500632,45.69,172.04,172.03,1259.46]
["binance-futures","SOLUSDT",1754006500682,42.65,172.04,172.03,1214.03]
["binance-futures","SOLUSDT",1754006500735,11.19,172.04,172.03,1214.13]
["binance-futures","SOLUSDT",1754006500785,45.77,172.04,172.03,1214.13]
["binance-futures","SOLUSDT",1754006500838,392.88,172.04,172.03,836.82]
["binance-futures","SOLUSDT",1754006500888,497.03,172.04,172.03,594.79]
["binance-futures","SOLUSDT",1754006500942,597.39,172.04,172.03,51.09]
["binance-futures","SOLUSDT",1754006500993,597.39,172.04,172.03,26.87]
["binance-futures","SOLUSDT",1754006501096,597.72,172.04,172.03,26.83]
["binance-futures","SOLUSDT",1754006501138,597.58,172.04,172.03,26.83]
["binance-futures","SOLUSDT",1754006501202,636.52,172.04,172.03,26.83]
["binance-futures","SOLUSDT",1754006501248,636.93,172.04,172.03,27.08]
["binance-futures","SOLUSDT",1754006501304,1589.22,172.03,172.02,9.04]
["binance-futures","SOLUSDT",1754006501355,1729.99,172.02,172.01,5.33]
["binance-futures","SOLUSDT",1754006501406,1745.39,172.02,172.01,0.76]
["binance-futures","SOLUSDT",1754006501458,2143.46,172.0,171.99,16.85]
["binance-futures","SOLUSDT",1754006501509,2621.05,171.99,171.98,16.28]
["binance-futures","SOLUSDT",1754006501559,1743.9,171.99,171.98,47.92]
["binance-futures","SOLUSDT",1754006501611,1749.45,171.99,171.98,47.46]
["binance-futures","SOLUSDT",1754006501662,807.53,171.98,171.97,577.51]
["binance-futures","SOLUSDT",1754006501712,813.81,171.98,171.97,368.63]
["binance-futures","SOLUSDT",1754006501766,813.31,171.98,171.97,406.84]
["binance-futures","SOLUSDT",1754006501817,886.37,171.98,171.97,253.71]
["binance-futures","SOLUSDT",1754006501870,1060.81,171.98,171.97,22.53]
["binance-futures","SOLUSDT",1754006501921,1061.72,171.98,171.97,22.53]
["binance-futures","SOLUSDT",1754006501965,1061.72,171.98,171.97,22.63]
["binance-futures","SOLUSDT",1754006502072,1061.28,171.98,171.97,22.63]
["binance-futures","SOLUSDT",1754006502120,1061.36,171.98,171.97,22.63]
["binance-futures","SOLUSDT",1754006502173,982.46,171.98,171.97,22.63]
["binance-futures","SOLUSDT",1754006502236,1168.98,171.96,171.95,293.23]
["binance-futures","SOLUSDT",1754006502288,1237.87,171.96,171.95,238.33]
["binance-futures","SOLUSDT",1754006502338,1146.03,171.96,171.95,273.01]
["binance-futures","SOLUSDT",1754006502392,878.28,171.96,171.95,342.19]
["binance-futures","SOLUSDT",1754006502440,879.4,171.96,171.95,342.19]
["binance-futures","SOLUSDT",1754006502489,879.45,171.96,171.95,342.19]
["binance-futures","SOLUSDT",1754006502543,816.94,171.96,171.95,442.19]
["binance-futures","SOLUSDT",1754006502593,574.63,171.96,171.95,599.63]
["binance-futures","SOLUSDT",1754006502643,380.67,171.96,171.95,759.51]
["binance-futures","SOLUSDT",1754006502800,405.73,171.96,171.95,708.87]
["binance-futures","SOLUSDT",1754006502853,405.73,171.96,171.95,708.45]
["binance-futures","SOLUSDT",1754006502910,4.49,171.96,171.95,844.77]
["binance-futures","SOLUSDT",1754006502965,4.49,171.96,171.95,777.25]
["binance-futures","SOLUSDT",1754006503021,4.52,171.96,171.95,783.49]
["binance-futures","SOLUSDT",1754006503074,3.97,171.96,171.95,1018.93]
["binance-futures","SOLUSDT",1754006503128,200.37,171.97,171.96,1653.84]
["binance-futures","SOLUSDT",1754006503169,200.37,171.97,171.96,1703.55]
["binance-futures","SOLUSDT",1754006503227,199.96,171.97,171.96,1473.55]
["binance-futures","SOLUSDT",1754006503285,198.04,171.97,171.96,1442.88]
["binance-futures","SOLUSDT",1754006503325,198.04,171.97,171.96,1303.06]
["binance-futures","SOLUSDT",1754006503387,385.33,171.97,171.96,1212.14]
["binance-futures","SOLUSDT",1754006503439,6.76,171.97,171.96,1313.16]
["binance-futures","SOLUSDT",1754006503494,86.46,171.99,171.98,1990.84]
["binance-futures","SOLUSDT",1754006503543,3.85,171.99,171.98,2039.63]
["binance-futures","SOLUSDT",1754006503597,3.79,171.99,171.98,2149.57]
["binance-futures","SOLUSDT",1754006503646,3.79,171.99,171.98,2039.94]
["binance-futures","SOLUSDT",1754006503752,25.27,172.0,171.99,2399.47]
["binance-futures","SOLUSDT",1754006503799,25.27,172.0,171.99,2566.42]
["binance-futures","SOLUSDT",1754006503856,25.24,172.0,171.99,2447.22]
["binance-futures","SOLUSDT",1754006503908,1.89,172.01,172.0,586.97]
["binance-futures","SOLUSDT",1754006503959,110.35,172.02,172.01,876.1]
["binance-futures","SOLUSDT",1754006504010,536.42,172.02,172.01,734.05]
["binance-futures","SOLUSDT",1754006504061,143.81,172.02,172.01,670.07]
["binance-futures","SOLUSDT",1754006504111,244.37,172.02,172.01,923.73]
["binance-futures","SOLUSDT",1754006504268,45.13,172.02,172.01,992.21]
["binance-futures","SOLUSDT",1754006504320,28.43,172.02,172.01,1129.21]
["binance-futures","SOLUSDT",1754006504423,7.3,172.02,172.01,1127.28]
["binance-futures","SOLUSDT",1754006504475,44.14,172.02,172.01,1129.19]
["binance-futures","SOLUSDT",1754006504514,9.56,172.02,172.01,1229.19]
["binance-futures","SOLUSDT",1754006504579,6.56,172.02,172.01,1385.19]
["binance-futures","SOLUSDT",1754006504621,40.14,172.02,172.01,1385.19]
["binance-futures","SOLUSDT",1754006504677,351.57,172.02,172.01,956.39]
["binance-futures","SOLUSDT",1754006504734,351.57,172.02,172.01,856.39]
["binance-futures","SOLUSDT",1754006504790,351.67,172.02,172.01,856.39]
["binance-futures","SOLUSDT",1754006504947,486.91,172.02,172.01,856.39]
["binance-futures","SOLUSDT",1754006505003,491.91,172.02,172.01,856.39]
["binance-futures","SOLUSDT",1754006505058,493.13,172.02,172.01,856.39]
["binance-futures","SOLUSDT",1754006505114,659.51,172.02,172.01,388.35]
["binance-futures","SOLUSDT",1754006505166,1056.01,172.01,172.0,154.51]
["binance-futures","SOLUSDT",1754006505217,801.67,172.01,172.0,154.61]
["binance-futures","SOLUSDT",1754006505269,799.66,172.01,172.0,159.12]
["binance-futures","SOLUSDT",1754006505321,616.85,172.01,172.0,180.62]
["binance-futures","SOLUSDT",1754006505372,687.42,172.01,172.0,234.19]
["binance-futures","SOLUSDT",1754006505425,618.94,172.01,172.0,234.19]
["binance-futures","SOLUSDT",1754006505478,619.72,172.01,172.0,237.23]
["binance-futures","SOLUSDT",1754006505527,619.72,172.01,172.0,237.2]
["binance-futures","SOLUSDT",1754006505580,693.2,172.01,172.0,49.87]
["binance-futures","SOLUSDT",1754006505619,693.2,172.01,172.0,271.78]
["binance-futures","SOLUSDT",1754006505686,624.72,172.01,172.0,271.78]
["binance-futures","SOLUSDT",1754006505904,504.49,172.01,172.0,321.95]
["binance-futures","SOLUSDT",1754006506047,282.19,172.01,172.0,679.99]
["binance-futures","SOLUSDT",1754006506113,275.36,172.01,172.0,679.97]
["binance-futures","SOLUSDT",1754006506165,277.29,172.01,172.0,579.97]
["binance-futures","SOLUSDT",1754006506195,468.13,172.01,172.0,473.34]
["binance-futures","SOLUSDT",1754006506268,468.13,172.01,172.0,478.01]
["binance-futures","SOLUSDT",1754006506429,488.34,172.01,172.0,480.77]
["binance-futures","SOLUSDT",1754006506467,488.34,172.01,172.0,481.27]
["binance-futures","SOLUSDT",1754006506538,572.32,172.01,172.0,75.77]
["binance-futures","SOLUSDT",1754006506595,1714.32,172.0,171.99,103.79]
["binance-futures","SOLUSDT",1754006506646,1534.02,171.99,171.98,16.53]
["binance-futures","SOLUSDT",1754006506699,2126.02,171.97,171.96,255.81]
["binance-futures","SOLUSDT",1754006506750,2157.19,171.97,171.96,29.44]
["binance-futures","SOLUSDT",1754006506801,1022.69,171.96,171.95,3.98]
["binance-futures","SOLUSDT",1754006506851,2176.76,171.96,171.95,4.05]
["binance-futures","SOLUSDT",1754006506905,2213.33,171.95,171.94,21.48]
["binance-futures","SOLUSDT",1754006506957,1811.09,171.95,171.94,17.21]
["binance-futures","SOLUSDT",1754006507007,1911.31,171.95,171.94,17.21]
["binance-futures","SOLUSDT",1754006507059,2190.14,171.94,171.93,5.59]
["binance-futures","SOLUSDT",1754006507110,2085.94,171.94,171.93,5.69]
["binance-futures","SOLUSDT",1754006507160,1842.18,171.94,171.93,5.69]
["binance-futures","SOLUSDT",1754006507212,802.1,171.94,171.93,674.51]
["binance-futures","SOLUSDT",1754006507262,591.24,171.94,171.93,663.24]
["binance-futures","SOLUSDT",1754006507314,50.39,171.94,171.93,1239.72]
["binance-futures","SOLUSDT",1754006507363,276.62,171.94,171.93,951.14]
["binance-futures","SOLUSDT",1754006507416,583.94,171.94,171.93,851.24]
["binance-futures","SOLUSDT",1754006507466,583.87,171.94,171.93,851.24]
["binance-futures","SOLUSDT",1754006507501,597.75,171.94,171.93,852.33]
["binance-futures","SOLUSDT",1754006507567,598.16,171.94,171.93,792.43]
["binance-futures","SOLUSDT",1754006507621,461.55,171.94,171.93,952.32]
["binance-futures","SOLUSDT",1754006507711,362.9,171.94,171.93,792.88]
["binance-futures","SOLUSDT",1754006507771,362.9,171.94,171.93,952.78]
["binance-futures","SOLUSDT",1754006507986,517.16,171.94,171.93,952.78]
["binance-futures","SOLUSDT",1754006508048,585.64,171.94,171.93,331.23]
["binance-futures","SOLUSDT",1754006508097,592.06,171.94,171.93,304.85]
["binance-futures","SOLUSDT",1754006508148,523.29,171.94,171.93,470.64]
["binance-futures","SOLUSDT",1754006508195,440.68,171.94,171.93,470.64]
["binance-futures","SOLUSDT",1754006508252,440.68,171.94,171.93,470.81]
["binance-futures","SOLUSDT",1754006508306,440.47,171.94,171.93,576.26]
["binance-futures","SOLUSDT",1754006508360,440.47,171.94,171.93,576.37]
["binance-futures","SOLUSDT",1754006508414,411.18,171.94,171.93,645.09]
["binance-futures","SOLUSDT",1754006508460,446.05,171.94,171.93,576.61]
["binance-futures","SOLUSDT",1754006508517,503.15,171.94,171.93,437.21]
["binance-futures","SOLUSDT",1754006508567,503.11,171.94,171.93,402.63]
["binance-futures","SOLUSDT",1754006508618,503.33,171.94,171.93,402.63]
["binance-futures","SOLUSDT",1754006508669,503.36,171.94,171.93,437.21]
["binance-futures","SOLUSDT",1754006508777,397.06,171.94,171.93,437.24]
["binance-futures","SOLUSDT",1754006508822,495.65,171.94,171.93,437.24]
["binance-futures","SOLUSDT",1754006508861,494.86,171.94,171.93,437.24]
["binance-futures","SOLUSDT",1754006509037,494.79,171.94,171.93,432.01]
["binance-futures","SOLUSDT",1754006509122,494.8,171.94,171.93,432.0]
["binance-futures","SOLUSDT",1754006509279,392.46,171.94,171.93,749.49]
["binance-futures","SOLUSDT",1754006509330,283.51,171.94,171.93,749.23]
["binance-futures","SOLUSDT",1754006509374,22.29,171.94,171.93,977.6]
["binance-futures","SOLUSDT",1754006509433,283.51,171.94,171.93,908.95]
["binance-futures","SOLUSDT",1754006509484,303.83,171.94,171.93,908.95]
["binance-futures","SOLUSDT",1754006509534,496.56,171.94,171.93,691.59]
["binance-futures","SOLUSDT",1754006509587,410.4,171.94,171.93,690.24]
["binance-futures","SOLUSDT",1754006509635,253.58,171.94,171.93,690.24]
["binance-futures","SOLUSDT",1754006509691,245.82,171.94,171.93,690.97]
["binance-futures","SOLUSDT",1754006509749,245.82,171.94,171.93,690.91]
["binance-futures","SOLUSDT",1754006509812,285.16,171.94,171.93,681.24]
["binance-futures","SOLUSDT",1754006509863,285.13,171.94,171.93,521.32]
["binance-futures","SOLUSDT",1754006509907,445.01,171.94,171.93,521.32]
["binance-futures","SOLUSDT",1754006509975,532.65,171.94,171.93,521.32]
["binance-futures","SOLUSDT",1754006510021,532.63,171.94,171.93,521.32]
["binance-futures","SOLUSDT",1754006510068,253.92,171.94,171.93,538.76]
["binance-futures","SOLUSDT",1754006510130,254.06,171.94,171.93,538.76]
["binance-futures","SOLUSDT",1754006510186,169.79,171.95,171.94,1642.52]
["binance-futures","SOLUSDT",1754006510237,123.03,171.95,171.94,1825.58]
["binance-futures","SOLUSDT",1754006510287,123.03,171.95,171.94,2043.72]
["binance-futures","SOLUSDT",1754006510339,66.03,171.95,171.94,2044.32]
["binance-futures","SOLUSDT",1754006510390,450.47,171.96,171.95,936.09]
["binance-futures","SOLUSDT",1754006510440,450.15,171.96,171.95,1009.92]
["binance-futures","SOLUSDT",1754006510485,437.03,171.96,171.95,850.04]
["binance-futures","SOLUSDT",1754006510546,338.22,171.96,171.95,1010.42]
["binance-futures","SOLUSDT",1754006510650,338.32,171.96,171.95,1010.54]
["binance-futures","SOLUSDT",1754006510702,338.32,171.96,171.95,1012.51]
["binance-futures","SOLUSDT",1754006510751,670.86,171.96,171.95,1013.48]
["binance-futures","SOLUSDT",1754006510801,570.3,171.96,171.95,921.85]
["binance-futures","SOLUSDT",1754006510851,558.84,171.96,171.95,567.28]
["binance-futures","SOLUSDT",1754006510909,571.16,171.96,171.95,567.28]
["binance-futures","SOLUSDT",1754006510968,568.98,171.96,171.95,567.28]
["binance-futures","SOLUSDT",1754006511068,569.3,171.96,171.95,567.28]
["binance-futures","SOLUSDT",1754006511142,569.75,171.96,171.95,368.09]
["binance-futures","SOLUSDT",1754006511196,569.75,171.96,171.95,367.97]
["binance-futures","SOLUSDT",1754006511243,569.75,171.96,171.95,687.23]
["binance-futures","SOLUSDT",1754006511301,574.19,171.96,171.95,687.23]
["binance-futures","SOLUSDT",1754006511361,452.29,171.96,171.95,589.05]
["binance-futures","SOLUSDT",1754006511400,475.92,171.96,171.95,621.28]
["binance-futures","SOLUSDT",1754006511468,486.43,171.96,171.95,620.43]
["binance-futures","SOLUSDT",1754006511619,487.25,171.96,171.95,620.43]
["binance-futures","SOLUSDT",1754006511662,471.07,171.96,171.95,460.41]
["binance-futures","SOLUSDT",1754006511726,471.07,171.96,171.95,620.29]
["binance-futures","SOLUSDT",1754006511784,471.07,171.96,171.95,637.67]
["binance-futures","SOLUSDT",1754006511799,471.07,171.96,171.95,637.79]
["binance-futures","SOLUSDT",1754006511888,477.14,171.96,171.95,637.79]
["binance-futures","SOLUSDT",1754006511938,645.55,171.96,171.95,567.52]
["binance-futures","SOLUSDT",1754006511990,645.65,171.96,171.95,340.24]
["binance-futures","SOLUSDT",1754006512036,556.62,171.96,171.95,313.65]
["binance-futures","SOLUSDT",1754006512099,558.69,171.96,171.95,313.65]
["binance-futures","SOLUSDT",1754006512146,558.75,171.96,171.95,313.65]
["binance-futures","SOLUSDT",1754006512236,558.79,171.96,171.95,313.53]
["binance-futures","SOLUSDT",1754006512287,557.63,171.96,171.95,416.59]
["binance-futures","SOLUSDT",1754006512337,441.05,171.96,171.95,511.06]
["binance-futures","SOLUSDT",1754006512392,443.42,171.96,171.95,510.51]
["binance-futures","SOLUSDT",1754006512436,216.81,171.96,171.95,670.39]
["binance-futures","SOLUSDT",1754006512471,232.76,171.96,171.95,670.39]
["binance-futures","SOLUSDT",1754006512542,230.14,171.96,171.95,687.83]
["binance-futures","SOLUSDT",1754006512594,232.57,171.96,171.95,702.01]
["binance-futures","SOLUSDT",1754006512739,232.57,171.96,171.95,702.63]
["binance-futures","SOLUSDT",1754006512807,17.63,171.96,171.95,772.56]
["binance-futures","SOLUSDT",1754006512858,18.04,171.96,171.95,772.56]
["binance-futures","SOLUSDT",1754006512968,53.62,171.96,171.95,771.11]
["binance-futures","SOLUSDT",1754006513014,382.29,171.96,171.95,691.6]
["binance-futures","SOLUSDT",1754006513121,483.01,171.96,171.95,501.01]
["binance-futures","SOLUSDT",1754006513176,482.96,171.96,171.95,643.45]
["binance-futures","SOLUSDT",1754006513212,482.99,171.96,171.95,643.96]
["binance-futures","SOLUSDT",1754006513281,482.99,171.96,171.95,645.02]
["binance-futures","SOLUSDT",1754006513336,483.02,171.96,171.95,605.58]
["binance-futures","SOLUSDT",1754006513376,482.76,171.96,171.95,606.99]
["binance-futures","SOLUSDT",1754006513496,482.86,171.96,171.95,606.99]
["binance-futures","SOLUSDT",1754006513620,491.44,171.96,171.95,606.99]
["binance-futures","SOLUSDT",1754006513806,491.44,171.96,171.95,624.43]
["binance-futures","SOLUSDT",1754006513924,495.01,171.96,171.95,606.99]
["binance-futures","SOLUSDT",1754006514007,595.01,171.96,171.95,447.11]
["binance-futures","SOLUSDT",1754006514109,595.18,171.96,171.95,447.11]
["binance-futures","SOLUSDT",1754006514152,598.3,171.96,171.95,447.11]
["binance-futures","SOLUSDT",1754006514220,598.3,171.96,171.95,447.01]
["binance-futures","SOLUSDT",1754006514284,598.3,171.96,171.95,447.58]
["binance-futures","SOLUSDT",1754006514398,598.3,171.96,171.95,618.93]
["binance-futures","SOLUSDT",1754006514508,608.37,171.96,171.95,618.93]
["binance-futures","SOLUSDT",1754006514564,682.85,171.96,171.95,67.47]
["binance-futures","SOLUSDT",1754006514614,834.52,171.96,171.95,61.03]
["binance-futures","SOLUSDT",1754006514668,902.41,171.96,171.95,61.03]
["binance-futures","SOLUSDT",1754006514719,770.42,171.96,171.95,61.07]
["binance-futures","SOLUSDT",1754006514766,771.4,171.96,171.95,61.07]
["binance-futures","SOLUSDT",1754006514929,993.19,171.94,171.93,426.36]
["binance-futures","SOLUSDT",1754006514977,1068.24,171.94,171.93,396.15]
["binance-futures","SOLUSDT",1754006515033,993.51,171.94,171.93,361.67]
["binance-futures","SOLUSDT",1754006515078,993.51,171.94,171.93,345.55]
["binance-futures","SOLUSDT",1754006515140,993.51,171.94,171.93,296.21]
["binance-futures","SOLUSDT",1754006515194,993.51,171.94,171.93,370.74]
["binance-futures","SOLUSDT",1754006515244,810.79,171.94,171.93,586.23]
["binance-futures","SOLUSDT",1754006515347,613.11,171.94,171.93,583.57]
["binance-futures","SOLUSDT",1754006515395,85.49,171.94,171.93,955.22]
["binance-futures","SOLUSDT",1754006515451,75.07,171.94,171.93,1023.7]
["binance-futures","SOLUSDT",1754006515504,74.66,171.94,171.93,1019.33]
["binance-futures","SOLUSDT",1754006515552,75.02,171.94,171.93,1145.02]
["binance-futures","SOLUSDT",1754006515609,75.02,171.94,171.93,1076.54]
["binance-futures","SOLUSDT",1754006515751,75.02,171.94,171.93,1076.48]
["binance-futures","SOLUSDT",1754006515873,74.92,171.94,171.93,1008.0]
["binance-futures","SOLUSDT",1754006515978,74.95,171.94,171.93,1008.03]
["binance-futures","SOLUSDT",1754006516038,114.29,171.94,171.93,867.98]
["binance-futures","SOLUSDT",1754006516080,325.41,171.94,171.93,799.5]
["binance-futures","SOLUSDT",1754006516149,305.36,171.94,171.93,878.41]
["binance-futures","SOLUSDT",1754006516216,305.53,171.94,171.93,809.38]
["binance-futures","SOLUSDT",1754006516267,305.77,171.94,171.93,809.38]
["binance-futures","SOLUSDT",1754006516404,304.98,171.94,171.93,809.4]
["binance-futures","SOLUSDT",1754006516465,119.52,171.94,171.93,809.4]
["binance-futures","SOLUSDT",1754006516515,880.2,171.94,171.93,362.5]
["binance-futures","SOLUSDT",1754006516568,794.2,171.94,171.93,296.44]
["binance-futures","SOLUSDT",1754006516607,794.3,171.94,171.93,296.44]
["binance-futures","SOLUSDT",1754006516669,757.9,171.94,171.93,296.43]
["binance-futures","SOLUSDT",1754006516833,547.08,171.94,171.93,530.04]
["binance-futures","SOLUSDT",1754006516893,469.68,171.94,171.93,530.04]
["binance-futures","SOLUSDT",1754006516926,391.51,171.94,171.93,530.04]
["binance-futures","SOLUSDT",1754006517047,391.74,171.94,171.93,530.04]
["binance-futures","SOLUSDT",1754006517156,384.52,171.94,171.93,689.93]
["binance-futures","SOLUSDT",1754006517211,4.35,171.94,171.93,1239.55]
["binance-futures","SOLUSDT",1754006517261,4.35,171.94,171.93,1323.83]
["binance-futures","SOLUSDT",1754006517315,299.47,171.94,171.93,1102.1]
["binance-futures","SOLUSDT",1754006517345,299.47,171.94,171.93,815.62]
["binance-futures","SOLUSDT",1754006517419,432.73,171.94,171.93,815.62]
["binance-futures","SOLUSDT",1754006517480,432.73,171.94,171.93,655.73]
["binance-futures","SOLUSDT",1754006517522,334.05,171.94,171.93,815.63]
["binance-futures","SOLUSDT",1754006517568,334.06,171.94,171.93,815.63]
["binance-futures","SOLUSDT",1754006517622,334.1,171.94,171.93,815.63]
["binance-futures","SOLUSDT",1754006517697,299.52,171.94,171.93,815.63]
["binance-futures","SOLUSDT",1754006517747,299.52,171.94,171.93,814.63]
["binance-futures","SOLUSDT",1754006517796,299.52,171.94,171.93,814.12]
["binance-futures","SOLUSDT",1754006517854,260.21,171.94,171.93,814.16]
["binance-futures","SOLUSDT",1754006517906,299.52,171.94,171.93,814.16]
["binance-futures","SOLUSDT",1754006517947,299.52,171.94,171.93,831.6]
["binance-futures","SOLUSDT",1754006518007,299.57,171.94,171.93,831.5]
["binance-futures","SOLUSDT",1754006518120,433.03,171.94,171.93,831.5]
["binance-futures","SOLUSDT",1754006518177,434.07,171.94,171.93,728.88]
["binance-futures","SOLUSDT",1754006518223,335.35,171.94,171.93,731.29]
["binance-futures","SOLUSDT",1754006518286,330.33,171.94,171.93,732.94]
["binance-futures","SOLUSDT",1754006518314,330.77,171.94,171.93,732.94]
["binance-futures","SOLUSDT",1754006518390,330.77,171.94,171.93,573.04]
["binance-futures","SOLUSDT",1754006518491,333.17,171.94,171.93,573.04]
["binance-futures","SOLUSDT",1754006518540,333.67,171.94,171.93,573.04]
["binance-futures","SOLUSDT",1754006518669,649.62,171.94,171.93,250.67]
["binance-futures","SOLUSDT",1754006518717,649.44,171.94,171.93,289.94]
["binance-futures","SOLUSDT",1754006518771,897.74,171.94,171.93,196.63]
["binance-futures","SOLUSDT",1754006518823,814.65,171.94,171.93,196.63]
["binance-futures","SOLUSDT",1754006518876,923.47,171.94,171.93,196.63]
["binance-futures","SOLUSDT",1754006518927,735.85,171.94,171.93,196.63]
["binance-futures","SOLUSDT",1754006518977,735.85,171.94,171.93,203.24]
["binance-futures","SOLUSDT",1754006519046,746.27,171.94,171.93,203.24]
["binance-futures","SOLUSDT",1754006519098,814.75,171.94,171.93,203.24]
["binance-futures","SOLUSDT",1754006519198,820.75,171.94,171.93,144.46]
["binance-futures","SOLUSDT",1754006519254,1538.77,171.93,171.92,31.92]
["binance-futures","SOLUSDT",1754006519305,1771.98,171.93,171.92,56.05]
["binance-futures","SOLUSDT",1754006519351,1155.7,171.93,171.92,317.25]
["binance-futures","SOLUSDT",1754006519407,1081.06,171.93,171.92,317.29]
["binance-futures","SOLUSDT",1754006519462,870.1,171.93,171.92,344.87]
["binance-futures","SOLUSDT",1754006519515,814.18,171.93,171.92,344.94]
["binance-futures","SOLUSDT",1754006519568,817.1,171.93,171.92,344.91]
["binance-futures","SOLUSDT",1754006519612,954.06,171.93,171.92,235.56]
["binance-futures","SOLUSDT",1754006519677,1012.57,171.93,171.92,48.26]
["binance-futures","SOLUSDT",1754006519724,1013.98,171.93,171.92,48.36]
["binance-futures","SOLUSDT",1754006519781,1013.56,171.93,171.92,48.36]
["binance-futures","SOLUSDT",1754006519826,946.02,171.93,171.92,48.36]
["binance-futures","SOLUSDT",1754006519872,880.81,171.93,171.92,235.16]
["binance-futures","SOLUSDT",1754006519937,743.85,171.93,171.92,269.74]
["binance-futures","SOLUSDT",1754006519987,735.25,171.93,171.92,309.05]
["binance-futures","SOLUSDT",1754006520042,356.22,171.93,171.92,713.99]
["binance-futures","SOLUSDT",1754006520093,356.35,171.93,171.92,613.94]
["binance-futures","SOLUSDT",1754006520143,431.91,171.93,171.92,536.77]
["binance-futures","SOLUSDT",1754006520196,652.65,171.93,171.92,235.0]
["binance-futures","SOLUSDT",1754006520234,723.99,171.93,171.92,47.67]
["binance-futures","SOLUSDT",1754006520298,723.99,171.93,171.92,49.51]
["binance-futures","SOLUSDT",1754006520398,749.89,171.93,171.92,49.47]
["binance-futures","SOLUSDT",1754006520453,2016.23,171.92,171.91,27.18]
["binance-futures","SOLUSDT",1754006520504,1759.12,171.92,171.91,27.18]
["binance-futures","SOLUSDT",1754006520555,1202.91,171.92,171.91,370.7]
["binance-futures","SOLUSDT",1754006520606,1439.51,171.92,171.91,139.04]
["binance-futures","SOLUSDT",1754006520658,75.53,171.92,171.91,785.62]
["binance-futures","SOLUSDT",1754006520709,17.06,171.94,171.93,1078.15]
["binance-futures","SOLUSDT",1754006520760,1470.19,171.94,171.93,1619.98]
["binance-futures","SOLUSDT",1754006520811,381.73,171.94,171.93,697.53]
["binance-futures","SOLUSDT",1754006520862,196.73,171.94,171.93,274.13]
["binance-futures","SOLUSDT",1754006520913,92.62,171.94,171.93,455.62]
["binance-futures","SOLUSDT",1754006520967,53.12,171.94,171.93,828.56]
["binance-futures","SOLUSDT",1754006521019,18.5,171.94,171.93,1120.04]
["binance-futures","SOLUSDT",1754006521068,53.13,171.94,171.93,1120.04]
["binance-futures","SOLUSDT",1754006521111,53.13,171.94,171.93,1120.41]
["binance-futures","SOLUSDT",1754006521174,53.21,171.94,171.93,1120.41]
["binance-futures","SOLUSDT",1754006521227,53.55,171.94,171.93,1120.41]
["binance-futures","SOLUSDT",1754006521263,53.59,171.94,171.93,1120.41]
["binance-futures","SOLUSDT",1754006521331,53.73,171.94,171.93,1121.49]
["binance-futures","SOLUSDT",1754006521383,53.73,171.94,171.93,1187.46]
["binance-futures","SOLUSDT",1754006521435,48.03,171.94,171.93,1187.46]
["binance-futures","SOLUSDT",1754006521488,1351.25,171.94,171.93,442.25]
["binance-futures","SOLUSDT",1754006521539,1179.13,171.94,171.93,24.0]
["binance-futures","SOLUSDT",1754006521590,441.21,171.92,171.91,325.53]
["binance-futures","SOLUSDT",1754006521642,2212.33,171.91,171.9,100.12]
["binance-futures","SOLUSDT",1754006521693,1883.61,171.91,171.9,98.48]
["binance-futures","SOLUSDT",1754006521744,581.54,171.9,171.89,24.4]
["binance-futures","SOLUSDT",1754006521795,1897.04,171.9,171.89,233.63]
["binance-futures","SOLUSDT",1754006521846,716.4,171.9,171.89,519.39]
["binance-futures","SOLUSDT",1754006521896,46.14,171.9,171.89,846.99]
["binance-futures","SOLUSDT",1754006521949,152.66,171.9,171.89,855.53]
["binance-futures","SOLUSDT",1754006521999,426.86,171.9,171.89,718.77]
["binance-futures","SOLUSDT",1754006522049,376.88,171.9,171.89,712.27]
["binance-futures","SOLUSDT",1754006522103,482.43,171.9,171.89,186.97]
["binance-futures","SOLUSDT",1754006522153,482.47,171.9,171.89,539.69]
["binance-futures","SOLUSDT",1754006522200,483.34,171.9,171.89,639.47]
["binance-futures","SOLUSDT",1754006522258,484.12,171.9,171.89,639.47]
["binance-futures","SOLUSDT",1754006522310,484.69,171.9,171.89,639.47]
["binance-futures","SOLUSDT",1754006522362,484.73,171.9,171.89,350.26]
["binance-futures","SOLUSDT",1754006522412,485.62,171.9,171.89,95.79]
["binance-futures","SOLUSDT",1754006522465,476.28,171.9,171.89,631.57]
["binance-futures","SOLUSDT",1754006522509,151.09,171.9,171.89,994.22]
["binance-futures","SOLUSDT",1754006522566,17.52,171.9,171.89,994.22]
["binance-futures","SOLUSDT",1754006522621,17.48,171.9,171.89,1246.62]
["binance-futures","SOLUSDT",1754006522672,47.16,171.91,171.9,2612.84]
["binance-futures","SOLUSDT",1754006522723,482.53,171.91,171.9,1162.4]
["binance-futures","SOLUSDT",1754006522775,484.94,171.91,171.9,920.75]
["binance-futures","SOLUSDT",1754006522827,636.12,171.91,171.9,35.07]
["binance-futures","SOLUSDT",1754006566082,906.61,172.07,172.06,263.37]
["binance-futures","SOLUSDT",1754006583819,59.22,172.05,172.04,1388.68]
["binance-futures","SOLUSDT",1754006624650,1455.75,171.99,171.98,91.51]
["binance-futures","SOLUSDT",1754006687303,613.08,171.85,171.84,437.56]
["binance-futures","SOLUSDT",1754006727656,638.57,171.92,171.91,624.0]
["binance-futures","SOLUSDT",1754006768078,737.97,172.05,172.04,328.94]
["binance-futures","SOLUSDT",1754006831248,792.39,172.02,172.01,910.7]
["binance-futures","SOLUSDT",1754006872399,245.83,171.98,171.97,641.73]
["binance-futures","SOLUSDT",1754006890571,542.74,172.02,172.01,551.83]
["binance-futures","SOLUSDT",1754006931350,502.4,171.84,171.83,1468.06]
["binance-futures","SOLUSDT",1754006972590,2478.29,171.81,171.8,39.22]
["binance-futures","SOLUSDT",1754007034901,679.17,171.31,171.3,1463.44]
["binance-futures","SOLUSDT",1754007067539,897.26,171.22,171.21,86.77]
["binance-futures","SOLUSDT",1754007104027,950.34,171.29,171.28,2567.17]
["binance-futures","SOLUSDT",1754007157132,364.93,170.85,170.84,5048.8]
["binance-futures","SOLUSDT",1754007192269,2199.13,170.72,170.71,640.62]
["binance-futures","SOLUSDT",1754007245168,531.99,170.93,170.92,1248.18]
["binance-futures","SOLUSDT",1754007280953,1057.88,170.9,170.89,490.89]
["binance-futures","SOLUSDT",1754007316812,145.82,170.82,170.81,728.83]
["binance-futures","SOLUSDT",1754007331292,415.91,170.67,170.66,1207.95]
["binance-futures","SOLUSDT",1754007368159,53.93,170.68,170.67,1649.24]
["binance-futures","SOLUSDT",1754007422366,835.84,170.82,170.81,873.61]
["binance-futures","SOLUSDT",1754007470392,1845.94,171.18,171.17,462.77]
["binance-futures","SOLUSDT",1754007494851,67.89,171.46,171.45,73.4]
["binance-futures","SOLUSDT",1754007549567,349.8,171.56,171.55,2113.8]
["binance-futures","SOLUSDT",1754007586246,1618.89,171.7,171.69,452.76]
["binance-futures","SOLUSDT",1754007624208,3150.65,171.83,171.82,1081.49]
["binance-futures","SOLUSDT",1754007679316,1003.2,171.53,171.52,8.55]
["binance-futures","SOLUSDT",1754007716867,664.05,171.8,171.79,473.09]
["binance-futures","SOLUSDT",1754007732015,55.74,171.84,171.83,1075.14]
["binance-futures","SOLUSDT",1754007771860,1361.53,171.8,171.79,6.26]
["binance-futures","SOLUSDT",1754007809672,813.99,171.66,171.65,1869.73]
["binance-futures","SOLUSDT",1754007868498,1066.52,171.6,171.59,463.61]
["binance-futures","SOLUSDT",1754007928976,128.11,171.5,171.49,93.47]
["binance-futures","SOLUSDT",1754007944622,433.56,171.17,171.16,598.32]
["binance-futures","SOLUSDT",1754008004105,1646.68,171.14,171.13,33.38]
["binance-futures","SOLUSDT",1754008041172,853.21,170.73,170.72,485.49]
["binance-futures","SOLUSDT",1754008097136,1223.74,170.89,170.88,459.83]
["binance-futures","SOLUSDT",1754008135598,58.75,171.03,171.02,884.3]
["binance-futures","SOLUSDT",1754008173749,814.94,171.2,171.19,58.69]
["binance-futures","SOLUSDT",1754008190208,792.79,171.12,171.11,580.04]
["binance-futures","SOLUSDT",1754008228393,946.15,171.03,171.02,491.33]
["binance-futures","SOLUSDT",1754008286501,1615.23,170.8,170.79,114.42]
["binance-futures","SOLUSDT",1754008324793,518.87,170.89,170.88,817.39]
["binance-futures","SOLUSDT",1754008353051,1299.93,170.86,170.85,506.18]
["binance-futures","SOLUSDT",1754008422320,593.39,170.61,170.6,663.62]
["binance-futures","SOLUSDT",1754008459116,46.17,170.38,170.37,1150.34]
["binance-futures","SOLUSDT",1754008497498,936.79,170.45,170.44,330.85]
["binance-futures","SOLUSDT",1754008553360,212.64,170.45,170.44,1220.48]
["binance-futures","SOLUSDT",1754008589997,888.03,170.69,170.68,236.39]
["binance-futures","SOLUSDT",1754008605622,1771.77,170.47,170.46,1.77]
["binance-futures","SOLUSDT",1754008644824,1063.77,170.65,170.64,467.32]
["binance-futures","SOLUSDT",1754008683021,3359.94,170.94,170.93,1546.42]
["binance-futures","SOLUSDT",1754008741846,710.32,170.83,170.82,322.17]
["binance-futures","SOLUSDT",1754008782517,62.54,170.92,170.91,1390.0]
["binance-futures","SOLUSDT",1754008840226,1.85,170.97,170.96,862.48]
["binance-futures","SOLUSDT",1754008860571,343.81,171.07,171.06,2298.34]
["binance-futures","SOLUSDT",1754008919626,821.72,170.68,170.67,370.85]
["binance-futures","SOLUSDT",1754008977947,2064.36,170.83,170.82,5.86]
["binance-futures","SOLUSDT",1754009013729,1296.47,170.01,170.0,4891.59]
["binance-futures","SOLUSDT",1754009049504,465.4,169.99,169.98,887.36]
["binance-futures","SOLUSDT",1754009064310,1088.48,169.96,169.95,918.23]
["binance-futures","SOLUSDT",1754009102685,1038.15,169.98,169.97,216.76]
["binance-futures","SOLUSDT",1754009160309,7.55,169.75,169.74,240.25]
["binance-futures","SOLUSDT",1754009195050,148.11,169.35,169.34,844.73]
["binance-futures","SOLUSDT",1754009230377,1.2,169.51,169.5,1153.26]
["binance-futures","SOLUSDT",1754009284109,434.38,169.45,169.44,635.88]
["binance-futures","SOLUSDT",1754009311476,32.5,169.26,169.25,698.14]
["binance-futures","SOLUSDT",1754009357488,1172.32,169.52,169.51,13.71]
["binance-futures","SOLUSDT",1754009411700,1843.06,169.01,169.0,28976.81]
["binance-futures","SOLUSDT",1754009446312,1278.64,168.55,168.54,278.83]
["binance-futures","SOLUSDT",1754009460584,334.82,168.69,168.68,939.52]
["binance-futures","SOLUSDT",1754009495182,174.77,168.53,168.52,109.85]
["binance-futures","SOLUSDT",1754009529740,103.66,168.01,168.0,246.29]
["binance-futures","SOLUSDT",1754009581397,80.57,167.67,167.66,0.13]
["binance-futures","SOLUSDT",1754009616082,769.14,167.92,167.91,346.94]
["binance-futures","SOLUSDT",1754009667842,730.71,168.79,168.78,461.14]
["binance-futures","SOLUSDT",1754009702795,520.96,169.04,169.03,91.11]
["binance-futures","SOLUSDT",1754009736820,230.87,169.46,169.45,493.8]
["binance-futures","SOLUSDT",1754009751917,59.26,169.35,169.34,1731.32]
["binance-futures","SOLUSDT",1754009825217,530.43,169.91,169.9,1349.86]
["binance-futures","SOLUSDT",1754009860339,66.02,170.05,170.04,6619.92]
["binance-futures","SOLUSDT",1754009875013,136.52,170.12,170.11,103.02]
["binance-futures","SOLUSDT",1754009909879,664.2,170.44,170.43,345.0]
["binance-futures","SOLUSDT",1754009963447,1344.76,170.45,170.44,360.91]
["binance-futures","SOLUSDT",1754009999552,198.8,170.23,170.22,1202.42]
["binance-futures","SOLUSDT",1754010034799,58.49,170.1,170.09,1332.73]
["binance-futures","SOLUSDT",1754010087703,956.16,170.24,170.23,62.97]
["binance-futures","SOLUSDT",1754010123717,1125.3,170.39,170.38,72.47]
["binance-futures","SOLUSDT",1754010166859,101.03,170.69,170.68,1327.62]
["binance-futures","SOLUSDT",1754010211992,1180.01,170.68,170.67,1061.05]
["binance-futures","SOLUSDT",1754010247909,68.16,170.32,170.31,53.72]
["binance-futures","SOLUSDT",1754010262622,919.67,170.54,170.53,582.39]
["binance-futures","SOLUSDT",1754010298697,794.43,170.29,170.28,849.89]
["binance-futures","SOLUSDT",1754010333402,36.49,169.94,169.93,911.69]
["binance-futures","SOLUSDT",1754010385941,1151.03,170.08,170.07,390.48]
["binance-futures","SOLUSDT",1754010422150,434.33,169.86,169.85,10.06]
["binance-futures","SOLUSDT",1754010475845,4219.78,169.57,169.56,328.13]
["binance-futures","SOLUSDT",1754010511588,233.47,169.12,169.11,41.29]
["binance-futures","SOLUSDT",1754010547295,1029.61,169.68,169.67,768.79]
["binance-futures","SOLUSDT",1754010562040,13.95,169.7,169.69,1865.75]
["binance-futures","SOLUSDT",1754010637067,323.54,169.29,169.28,537.86]
["binance-futures","SOLUSDT",1754010672781,119.55,169.47,169.46,1344.63]
["binance-futures","SOLUSDT",1754010687827,842.5,169.31,169.3,399.2]
["binance-futures","SOLUSDT",1754010723337,626.65,169.05,169.04,190.05]
["binance-futures","SOLUSDT",1754010776929,80.5,169.0,168.99,1454.78]
["binance-futures","SOLUSDT",1754010813318,404.19,168.97,168.96,605.67]
["binance-futures","SOLUSDT",1754010849906,820.28,168.69,168.68,38.23]
["binance-futures","SOLUSDT",1754010903385,162.18,168.55,168.54,1453.18]
["binance-futures","SOLUSDT",1754010938500,215.27,168.65,168.64,71.56]
["binance-futures","SOLUSDT",1754010953031,314.18,168.84,168.83,1095.87]
["binance-futures","SOLUSDT",1754010988180,321.74,168.79,168.78,692.29]
["binance-futures","SOLUSDT",1754011032825,1055.82,168.65,168.64,1.63]
["binance-futures","SOLUSDT",1754011078017,983.64,168.34,168.33,341.43]
["binance-futures","SOLUSDT",1754011112786,1273.51,168.31,168.3,8.86]
["binance-futures","SOLUSDT",1754011148713,895.49,168.71,168.7,425.67]
["binance-futures","SOLUSDT",1754011201573,350.8,168.66,168.65,10.25]
["binance-futures","SOLUSDT",1754011237133,92.95,169.19,169.18,845.91]
["binance-futures","SOLUSDT",1754011289791,15.7,169.13,169.12,641.37]
["binance-futures","SOLUSDT",1754011325206,120.23,169.0,168.99,650.64]
["binance-futures","SOLUSDT",1754011360458,1140.98,168.92,168.91,435.36]
["binance-futures","SOLUSDT",1754011375369,397.47,168.87,168.86,621.68]
["binance-futures","SOLUSDT",1754011449811,114.79,169.24,169.23,1029.53]
["binance-futures","SOLUSDT",1754011463609,24.58,169.59,169.58,1109.25]
["binance-futures","SOLUSDT",1754011500974,721.02,169.48,169.47,1506.31]
["binance-futures","SOLUSDT",1754011536905,484.39,169.54,169.53,448.42]
["binance-futures","SOLUSDT",1754011590820,1601.72,169.15,169.14,364.05]
["binance-futures","SOLUSDT",1754011627430,543.26,169.61,169.6,379.84]
["binance-futures","SOLUSDT",1754011663824,929.71,169.69,169.68,388.38]
["binance-futures","SOLUSDT",1754011718107,1254.09,169.82,169.81,161.89]
["binance-futures","SOLUSDT",1754011755924,866.07,169.59,169.58,9.06]
["binance-futures","SOLUSDT",1754011771302,55.07,169.56,169.54,2472.94]
["binance-futures","SOLUSDT",1754011809301,1937.8,169.67,169.66,36.29]
["binance-futures","SOLUSDT",1754011884714,34.64,169.21,169.2,717.03]
["binance-futures","SOLUSDT",1754011921586,332.05,169.46,169.45,675.82]
["binance-futures","SOLUSDT",1754011935802,765.79,169.44,169.43,394.91]
["binance-futures","SOLUSDT",1754011972951,133.56,169.21,169.2,1020.26]
["binance-futures","SOLUSDT",1754012029509,364.91,169.3,169.29,854.96]
["binance-futures","SOLUSDT",1754012067045,1284.71,169.34,169.33,41.41]
["binance-futures","SOLUSDT",1754012124346,934.47,169.56,169.55,33.25]
["binance-futures","SOLUSDT",1754012161214,628.02,169.84,169.83,1020.39]
["binance-futures","SOLUSDT",1754012197276,596.55,170.33,170.32,855.69]
["binance-futures","SOLUSDT",1754012211913,1623.69,170.25,170.24,480.33]
["binance-futures","SOLUSDT",1754012247917,820.66,170.34,170.33,425.48]
["binance-futures","SOLUSDT",1754012303182,936.03,170.16,170.15,288.89]
["binance-futures","SOLUSDT",1754012340064,2202.64,170.15,170.14,117.91]
["binance-futures","SOLUSDT",1754012396028,808.1,169.81,169.8,1321.12]
["binance-futures","SOLUSDT",1754012433027,223.6,170.13,170.12,1018.83]
["binance-futures","SOLUSDT",1754012470094,158.63,169.91,169.9,863.78]
["binance-futures","SOLUSDT",1754012508719,874.96,170.06,170.05,56.82]
["binance-futures","SOLUSDT",1754012567046,94.01,170.24,170.23,1636.67]
["binance-futures","SOLUSDT",1754012607416,1029.93,169.92,169.91,482.65]
["binance-futures","SOLUSDT",1754012623441,274.38,170.01,170.0,1166.24]
["binance-futures","SOLUSDT",1754012661059,84.29,170.23,170.22,1012.72]
["binance-futures","SOLUSDT",1754012743298,1206.25,170.26,170.25,333.23]
["binance-futures","SOLUSDT",1754012758842,799.1,170.43,170.42,299.96]
["binance-futures","SOLUSDT",1754012797033,711.77,170.24,170.23,614.82]
["binance-futures","SOLUSDT",1754012863063,596.25,170.07,170.06,683.16]
["binance-futures","SOLUSDT",1754012892267,20.91,169.96,169.95,2033.59]
["binance-futures","SOLUSDT",1754012931409,835.77,169.75,169.74,318.2]
["binance-futures","SOLUSDT",1754012986168,505.72,169.4,169.39,338.5]
["binance-futures","SOLUSDT",1754013023728,898.45,169.32,169.31,1645.11]
["binance-futures","SOLUSDT",1754013061241,166.42,169.09,169.08,1224.74]
["binance-futures","SOLUSDT",1754013076308,1909.25,169.28,169.27,388.88]
["binance-futures","SOLUSDT",1754013114791,420.79,169.5,169.49,1004.15]
["binance-futures","SOLUSDT",1754013171547,424.41,169.19,169.18,1389.01]
["binance-futures","SOLUSDT",1754013209610,964.19,169.57,169.56,242.51]
["binance-futures","SOLUSDT",1754013246765,22.68,169.87,169.86,1159.81]
["binance-futures","SOLUSDT",1754013296582,453.73,169.63,169.62,836.44]
["binance-futures","SOLUSDT",1754013345578,1251.03,169.36,169.35,5.07]
["binance-futures","SOLUSDT",1754013387191,428.45,169.29,169.28,103.34]
["binance-futures","SOLUSDT",1754013444865,61.07,168.9,168.89,984.75]
["binance-futures","SOLUSDT",1754013482998,767.24,169.1,169.09,548.39]
["binance-futures","SOLUSDT",1754013498795,566.56,169.09,169.08,831.85]
["binance-futures","SOLUSDT",1754013539117,819.06,169.32,169.31,294.54]
["binance-futures","SOLUSDT",1754013579797,589.91,169.38,169.37,891.5]
["binance-futures","SOLUSDT",1754013637538,787.19,169.45,169.44,121.7]
["binance-futures","SOLUSDT",1754013675857,273.67,169.72,169.71,864.59]
["binance-futures","SOLUSDT",1754013715842,413.45,169.68,169.67,1227.78]
["binance-futures","SOLUSDT",1754013775358,266.77,169.64,169.63,554.8]
["binance-futures","SOLUSDT",1754013815699,1262.08,169.47,169.46,425.38]
["binance-futures","SOLUSDT",1754013874938,152.11,169.26,169.25,1000.83]
["binance-futures","SOLUSDT",1754013914052,407.69,169.42,169.41,769.6]
["binance-futures","SOLUSDT",1754013954126,733.09,169.51,169.5,628.67]
["binance-futures","SOLUSDT",1754013969315,878.13,169.86,169.85,158.39]
["binance-futures","SOLUSDT",1754014008322,552.47,169.82,169.81,496.87]
["binance-futures","SOLUSDT",1754014066520,134.48,170.26,170.25,1094.58]
["binance-futures","SOLUSDT",1754014104961,356.33,170.29,170.28,626.64]
["binance-futures","SOLUSDT",1754014144194,7.7,170.14,170.13,1692.79]
["binance-futures","SOLUSDT",1754014202329,162.01,170.01,170.0,862.84]
["binance-futures","SOLUSDT",1754014241298,2024.23,170.3,170.29,60.45]
["binance-futures","SOLUSDT",1754014275889,189.15,170.64,170.63,58.6]
["binance-futures","SOLUSDT",1754014335282,852.28,170.69,170.68,391.9]
["binance-futures","SOLUSDT",1754014373697,1330.7,170.75,170.74,621.59]
["binance-futures","SOLUSDT",1754014389212,795.11,170.86,170.85,311.82]
["binance-futures","SOLUSDT",1754014427036,345.31,170.96,170.95,961.64]
["binance-futures","SOLUSDT",1754014466414,958.15,170.97,170.96,1090.4]
["binance-futures","SOLUSDT",1754014523765,0.06,171.07,171.06,1163.25]
["binance-futures","SOLUSDT",1754014562983,508.72,171.01,171.0,976.16]
["binance-futures","SOLUSDT",1754014622894,98.54,171.06,171.05,2164.03]
["binance-futures","SOLUSDT",1754014662405,1380.62,171.19,171.18,207.69]
["binance-futures","SOLUSDT",1754014700582,864.73,171.3,171.29,227.23]
["binance-futures","SOLUSDT",1754014760611,579.34,171.24,171.23,1017.21]
["binance-futures","SOLUSDT",1754014798306,842.86,171.45,171.44,151.33]
["binance-futures","SOLUSDT",1754014834909,845.64,171.49,171.48,571.02]
["binance-futures","SOLUSDT",1754014850968,934.53,171.57,171.56,300.95]
["binance-futures","SOLUSDT",1754014889588,1102.56,171.43,171.42,531.02]
["binance-futures","SOLUSDT",1754014950266,2363.73,171.19,171.18,111.91]
["binance-futures","SOLUSDT",1754014989812,1440.53,171.4,171.39,1591.3]
["binance-futures","SOLUSDT",1754015031426,1341.62,171.57,171.56,520.51]
["binance-futures","SOLUSDT",1754015089606,676.67,171.6,171.59,2172.12]
["binance-futures","SOLUSDT",1754015128820,830.27,171.35,171.34,319.71]
["binance-futures","SOLUSDT",1754015169197,1359.93,171.42,171.41,65.81]
["binance-futures","SOLUSDT",1754015199269,112.41,171.38,171.37,1999.73]
["binance-futures","SOLUSDT",1754015273768,1528.81,171.13,171.12,10.29]
["binance-futures","SOLUSDT",1754015289796,678.86,171.03,171.02,789.13]
["binance-futures","SOLUSDT",1754015330238,1151.37,170.94,170.93,61.13]
["binance-futures","SOLUSDT",1754015372418,780.7,171.05,171.04,1102.95]
["binance-futures","SOLUSDT",1754015433889,8.82,170.87,170.86,2383.5]
["binance-futures","SOLUSDT",1754015473796,395.85,170.79,170.78,830.47]
["binance-futures","SOLUSDT",1754015536636,566.44,170.87,170.86,890.19]
["binance-futures","SOLUSDT",1754015577824,9.83,171.07,171.06,1173.15]
["binance-futures","SOLUSDT",1754015618002,1167.01,170.97,170.96,64.11]
["binance-futures","SOLUSDT",1754015679970,608.67,171.05,171.04,599.17]
["binance-futures","SOLUSDT",1754015698491,693.84,171.14,171.13,417.58]
["binance-futures","SOLUSDT",1754015760262,398.78,171.19,171.18,985.12]
["binance-futures","SOLUSDT",1754015776693,1376.62,171.14,171.13,389.57]
["binance-futures","SOLUSDT",1754015819186,9.84,171.26,171.25,3130.89]
["binance-futures","SOLUSDT",1754015881857,460.77,171.42,171.41,797.83]
["binance-futures","SOLUSDT",1754015922059,18.14,171.53,171.52,1032.44]
["binance-futures","SOLUSDT",1754015961478,729.53,171.62,171.61,532.64]
["binance-futures","SOLUSDT",1754016020540,830.19,171.5,171.49,983.92]
["binance-futures","SOLUSDT",1754016063229,436.41,171.54,171.53,1103.34]
["binance-futures","SOLUSDT",1754016104565,971.51,171.54,171.53,266.21]
["binance-futures","SOLUSDT",1754016164672,1479.26,171.17,171.16,3.23]
["binance-futures","SOLUSDT",1754016191412,1516.1,171.21,171.2,108.29]
["binance-futures","SOLUSDT",1754016224624,513.54,171.24,171.23,419.4]
["binance-futures","SOLUSDT",1754016267977,978.17,171.17,171.16,42.1]
["binance-futures","SOLUSDT",1754016311060,481.08,170.94,170.93,832.52]
["binance-futures","SOLUSDT",1754016373697,94.23,171.3,171.29,1882.16]
["binance-futures","SOLUSDT",1754016415243,140.62,171.41,171.4,1047.28]
["binance-futures","SOLUSDT",1754016478216,24.3,171.45,171.44,924.6]
["binance-futures","SOLUSDT",1754016519694,547.42,171.38,171.37,390.12]
["binance-futures","SOLUSDT",1754016562228,324.2,171.42,171.41,1002.54]
["binance-futures","SOLUSDT",1754016626597,792.01,171.41,171.4,47.8]
["binance-futures","SOLUSDT",1754016670798,47.72,171.41,171.4,1686.32]
["binance-futures","SOLUSDT",1754016713581,391.88,171.48,171.47,693.24]
["binance-futures","SOLUSDT",1754016753169,1073.42,171.54,171.53,388.08]
["binance-futures","SOLUSDT",1754016771975,656.54,171.57,171.56,786.39]
["binance-futures","SOLUSDT",1754016842838,639.31,171.56,171.55,338.44]
["binance-futures","SOLUSDT",1754016889209,134.92,171.48,171.47,1294.89]
["binance-futures","SOLUSDT",1754016936038,437.55,171.39,171.38,868.22]
["binance-futures","SOLUSDT",1754017003679,426.54,171.37,171.36,986.53]
["binance-futures","SOLUSDT",1754017050408,124.4,171.35,171.34,1396.67]
["binance-futures","SOLUSDT",1754017070069,1622.51,171.43,171.42,0.1]
["binance-futures","SOLUSDT",1754017163299,535.06,171.34,171.33,1719.91]
["binance-futures","SOLUSDT",1754017208572,1781.85,171.37,171.36,99.67]
["binance-futures","SOLUSDT",1754017225039,811.7,171.29,171.28,617.88]
["binance-futures","SOLUSDT",1754017303374,90.22,171.38,171.37,1655.13]
["binance-futures","SOLUSDT",1754017314374,1216.75,171.38,171.37,116.04]
["binance-futures","SOLUSDT",1754017375153,1437.06,170.93,170.92,295.42]
["binance-futures","SOLUSDT",1754017414645,99.9,170.9,170.89,2320.08]
["binance-futures","SOLUSDT",1754017479601,3.47,171.13,171.12,2471.31]
["binance-futures","SOLUSDT",1754017523738,633.53,171.14,171.13,783.05]
["binance-futures","SOLUSDT",1754017566434,546.81,171.27,171.26,951.7]
["binance-futures","SOLUSDT",1754017585076,227.67,171.3,171.29,1411.21]
["binance-futures","SOLUSDT",1754017677001,92.39,171.29,171.28,1201.96]
["binance-futures","SOLUSDT",1754017722391,861.93,171.29,171.28,889.32]
["binance-futures","SOLUSDT",1754017741662,40.33,171.18,171.17,2085.13]
["binance-futures","SOLUSDT",1754017784228,1327.24,171.15,171.14,732.5]
["binance-futures","SOLUSDT",1754017853182,1435.49,171.02,171.01,36.92]
["binance-futures","SOLUSDT",1754017897237,468.4,171.04,171.03,850.27]
["binance-futures","SOLUSDT",1754017942160,583.39,171.07,171.06,655.86]
["binance-futures","SOLUSDT",1754018007950,179.96,171.25,171.24,899.96]
["binance-futures","SOLUSDT",1754018054194,740.64,171.19,171.18,847.5]
["binance-futures","SOLUSDT",1754018073420,823.07,171.25,171.24,108.89]
["binance-futures","SOLUSDT",1754018169339,1170.76,171.21,171.2,489.47]
["binance-futures","SOLUSDT",1754018211484,166.33,171.37,171.36,1805.72]
["binance-futures","SOLUSDT",1754018229560,956.08,171.39,171.38,995.99]
["binance-futures","SOLUSDT",1754018273315,170.25,171.5,171.49,2638.81]
["binance-futures","SOLUSDT",1754018321226,1666.09,171.43,171.42,576.19]
["binance-futures","SOLUSDT",1754018381477,1228.57,171.53,171.52,68.54]
["binance-futures","SOLUSDT",1754018422628,875.64,171.65,171.64,2651.41]
["binance-futures","SOLUSDT",1754018480273,929.72,171.86,171.85,277.45]
["binance-futures","SOLUSDT",1754018520059,419.68,171.92,171.91,941.59]
["binance-futures","SOLUSDT",1754018561285,411.27,171.81,171.8,908.76]
["binance-futures","SOLUSDT",1754018579060,461.36,171.85,171.84,426.81]
["binance-futures","SOLUSDT",1754018668380,1005.89,172.03,172.02,6547.55]
["binance-futures","SOLUSDT",1754018685470,1657.68,171.89,171.88,73.4]
["binance-futures","SOLUSDT",1754018728551,618.98,171.89,171.88,453.65]
["binance-futures","SOLUSDT",1754018772469,467.43,171.84,171.83,767.13]
["binance-futures","SOLUSDT",1754018834667,177.07,172.06,172.05,810.93]
["binance-futures","SOLUSDT",1754018876689,211.88,171.94,171.93,939.28]
["binance-futures","SOLUSDT",1754018926363,221.16,171.96,171.95,2283.01]
["binance-futures","SOLUSDT",1754018994286,103.46,171.97,171.96,1513.2]
["binance-futures","SOLUSDT",1754019037399,935.14,172.02,172.01,1345.76]
["binance-futures","SOLUSDT",1754019056848,1037.21,172.07,172.06,383.23]
["binance-futures","SOLUSDT",1754019101806,655.81,171.93,171.92,1547.8]
["binance-futures","SOLUSDT",1754019190539,821.22,172.03,172.02,599.41]
["binance-futures","SOLUSDT",1754019207219,665.79,171.88,171.87,952.78]
["binance-futures","SOLUSDT",1754019249439,506.92,171.75,171.74,624.98]
["binance-futures","SOLUSDT",1754019293952,447.42,171.76,171.75,828.85]
["binance-futures","SOLUSDT",1754019357472,759.95,171.83,171.82,770.5]
["binance-futures","SOLUSDT",1754019408114,2263.3,171.55,171.54,218.09]
["binance-futures","SOLUSDT",1754019464168,710.43,171.53,171.52,525.87]
["binance-futures","SOLUSDT",1754019509273,507.34,171.83,171.82,892.05]
["binance-futures","SOLUSDT",1754019555583,735.18,171.8,171.79,728.41]
["binance-futures","SOLUSDT",1754019573385,3.11,171.84,171.83,769.32]
["binance-futures","SOLUSDT",1754019669949,908.6,171.93,171.92,83.6]
["binance-futures","SOLUSDT",1754019688438,27.76,171.93,171.92,2193.91]
["binance-futures","SOLUSDT",1754019736925,288.28,171.78,171.77,857.35]
["binance-futures","SOLUSDT",1754019783438,771.56,171.79,171.78,441.23]
["binance-futures","SOLUSDT",1754019854410,920.67,171.69,171.68,603.44]
["binance-futures","SOLUSDT",1754019900521,671.8,171.74,171.73,534.56]
["binance-futures","SOLUSDT",1754019965904,56.54,171.8,171.79,909.52]
["binance-futures","SOLUSDT",1754020017767,1388.98,171.85,171.84,614.41]
["binance-futures","SOLUSDT",1754020066057,1190.73,171.6,171.59,687.04]
["binance-futures","SOLUSDT",1754020084417,956.1,171.59,171.58,467.56]
["binance-futures","SOLUSDT",1754020126290,2509.71,171.45,171.44,67.98]
["binance-futures","SOLUSDT",1754020218989,1607.12,171.41,171.4,516.86]
["binance-futures","SOLUSDT",1754020235668,823.89,171.29,171.28,70.04]
["binance-futures","SOLUSDT",1754020276238,2192.88,171.19,171.18,13.84]
["binance-futures","SOLUSDT",1754020317187,411.41,170.97,170.96,484.14]
["binance-futures","SOLUSDT",1754020381518,888.29,171.18,171.17,52.63]
["binance-futures","SOLUSDT",1754020427247,606.97,171.1,171.09,1595.62]
["binance-futures","SOLUSDT",1754020473395,1945.75,171.06,171.05,149.44]
["binance-futures","SOLUSDT",1754020544869,750.02,171.03,171.02,537.99]
["binance-futures","SOLUSDT",1754020591768,649.78,171.04,171.03,547.82]
["binance-futures","SOLUSDT",1754020611668,1730.53,170.97,170.96,161.32]
["binance-futures","SOLUSDT",1754020653204,635.12,170.92,170.91,920.49]
["binance-futures","SOLUSDT",1754020717698,159.41,171.0,170.99,2040.71]
["binance-futures","SOLUSDT",1754020764335,375.02,171.02,171.01,1377.19]
["binance-futures","SOLUSDT",1754020811095,860.57,170.95,170.94,20.67]
["binance-futures","SOLUSDT",1754020873486,1072.72,170.82,170.81,758.25]
["binance-futures","SOLUSDT",1754020916123,87.6,170.7,170.69,109.96]
["binance-futures","SOLUSDT",1754020952929,546.23,170.53,170.52,532.59]
["binance-futures","SOLUSDT",1754021012632,777.33,170.62,170.61,132.8]
["binance-futures","SOLUSDT",1754021027649,526.56,170.57,170.56,523.67]
["binance-futures","SOLUSDT",1754021073147,848.6,170.59,170.58,158.51]
["binance-futures","SOLUSDT",1754021115626,699.14,170.62,170.61,549.77]
["binance-futures","SOLUSDT",1754021203360,56.95,170.4,170.39,2143.09]
["binance-futures","SOLUSDT",1754021220228,450.54,170.39,170.38,1282.1]
["binance-futures","SOLUSDT",1754021262001,420.64,170.26,170.25,685.39]
["binance-futures","SOLUSDT",1754021324553,1506.96,170.09,170.08,343.4]
["binance-futures","SOLUSDT",1754021364468,504.39,170.01,170.0,528.66]
["binance-futures","SOLUSDT",1754021404152,178.13,170.05,170.04,317.36]
["binance-futures","SOLUSDT",1754021463505,1063.63,169.98,169.97,722.69]
["binance-futures","SOLUSDT",1754021503582,88.9,169.87,169.86,682.53]
["binance-futures","SOLUSDT",1754021526215,1653.92,169.63,169.62,103.0]
["binance-futures","SOLUSDT",1754021558167,930.06,169.8,169.79,432.5]
["binance-futures","SOLUSDT",1754021596904,704.73,170.04,170.03,74.64]
["binance-futures","SOLUSDT",1754021656079,427.69,170.29,170.28,561.25]
["binance-futures","SOLUSDT",1754021698205,55.91,170.02,170.01,957.2]
["binance-futures","SOLUSDT",1754021738613,278.48,170.03,170.02,915.52]
["binance-futures","SOLUSDT",1754021797585,189.35,169.66,169.65,885.97]
["binance-futures","SOLUSDT",1754021837097,1250.5,169.62,169.61,1388.81]
["binance-futures","SOLUSDT",1754021877633,1825.83,169.54,169.53,100.04]
["binance-futures","SOLUSDT",1754021936791,702.38,169.56,169.55,568.92]
["binance-futures","SOLUSDT",1754021976797,2880.9,169.63,169.62,163.96]
["binance-futures","SOLUSDT",1754022025381,58.87,169.78,169.77,807.23]
["binance-futures","SOLUSDT",1754022033114,19.86,169.71,169.7,1306.11]
["binance-futures","SOLUSDT",1754022074008,206.7,169.79,169.78,1168.66]
["binance-futures","SOLUSDT",1754022136208,917.74,169.66,169.65,443.97]
["binance-futures","SOLUSDT",1754022178652,844.25,169.5,169.49,486.39]
["binance-futures","SOLUSDT",1754022241180,643.05,169.53,169.52,606.63]
["binance-futures","SOLUSDT",1754022281508,1379.9,169.24,169.23,766.83]
["binance-futures","SOLUSDT",1754022321549,724.47,169.47,169.46,754.63]
["binance-futures","SOLUSDT",1754022384882,805.86,169.4,169.39,22.08]
["binance-futures","SOLUSDT",1754022426219,1029.2,169.54,169.53,5.66]
["binance-futures","SOLUSDT",1754022468115,566.43,169.86,169.85,522.27]
["binance-futures","SOLUSDT",1754022483142,484.53,169.83,169.82,693.77]
["binance-futures","SOLUSDT",1754022524419,707.53,169.83,169.82,391.51]
["binance-futures","SOLUSDT",1754022591426,676.96,169.83,169.82,163.03]
["binance-futures","SOLUSDT",1754022633523,802.84,169.77,169.76,403.57]
["binance-futures","SOLUSDT",1754022675793,477.99,169.65,169.64,241.79]
["binance-futures","SOLUSDT",1754022737970,540.07,169.68,169.67,824.24]
["binance-futures","SOLUSDT",1754022781221,952.58,169.66,169.65,13.83]
["binance-futures","SOLUSDT",1754022842608,882.97,169.99,169.98,826.14]
["binance-futures","SOLUSDT",1754022881501,237.76,170.09,170.08,756.2]
["binance-futures","SOLUSDT",1754022922157,383.26,170.28,170.27,1591.12]
["binance-futures","SOLUSDT",1754022937719,226.66,170.22,170.21,1330.83]
["binance-futures","SOLUSDT",1754022977984,836.3,170.11,170.1,852.09]
["binance-futures","SOLUSDT",1754023059940,115.56,169.93,169.92,2008.66]
["binance-futures","SOLUSDT",1754023084038,1947.09,169.98,169.97,51.6]
["binance-futures","SOLUSDT",1754023129340,752.2,169.93,169.92,579.23]
["binance-futures","SOLUSDT",1754023196824,356.9,169.82,169.81,649.34]
["binance-futures","SOLUSDT",1754023241576,874.08,169.9,169.89,271.46]
["binance-futures","SOLUSDT",1754023285487,351.16,169.74,169.73,574.29]
["binance-futures","SOLUSDT",1754023349849,956.59,170.03,170.02,544.04]
["binance-futures","SOLUSDT",1754023394542,35.63,169.87,169.86,1127.85]
["binance-futures","SOLUSDT",1754023436656,12.65,169.9,169.89,2740.18]
["binance-futures","SOLUSDT",1754023455378,561.34,169.94,169.93,600.27]
["binance-futures","SOLUSDT",1754023502432,700.12,169.98,169.97,637.96]
["binance-futures","SOLUSDT",1754023567880,1420.23,170.04,170.03,456.59]
["binance-futures","SOLUSDT",1754023615852,512.45,170.0,169.99,733.72]
["binance-futures","SOLUSDT",1754023659513,999.02,169.71,169.7,553.12]
["binance-futures","SOLUSDT",1754023722824,535.06,169.65,169.64,712.07]
["binance-futures","SOLUSDT",1754023768278,478.18,169.69,169.68,960.02]
["binance-futures","SOLUSDT",1754023834514,366.09,169.82,169.81,741.8]
["binance-futures","SOLUSDT",1754023879789,795.73,169.73,169.72,421.95]
["binance-futures","SOLUSDT",1754023923294,581.19,169.66,169.65,508.03]
["binance-futures","SOLUSDT",1754023942230,154.99,169.55,169.54,636.53]
["binance-futures","SOLUSDT",1754023987781,861.3,169.66,169.65,92.37]
["binance-futures","SOLUSDT",1754024030425,402.54,169.86,169.85,808.04]
["binance-futures","SOLUSDT",1754024103643,1679.24,169.6,169.59,409.71]
["binance-futures","SOLUSDT",1754024138571,126.65,169.5,169.49,966.69]
["binance-futures","SOLUSDT",1754024203339,763.58,169.64,169.63,770.71]
["binance-futures","SOLUSDT",1754024248401,1305.61,169.59,169.58,556.38]
["binance-futures","SOLUSDT",1754024291221,584.01,169.65,169.64,199.57]
["binance-futures","SOLUSDT",1754024359021,1189.68,169.6,169.59,146.3]
["binance-futures","SOLUSDT",1754024405316,1072.13,169.57,169.56,507.83]
["binance-futures","SOLUSDT",1754024446215,0.87,169.42,169.41,1938.22]
["binance-futures","SOLUSDT",1754024462435,367.82,169.66,169.65,89.73]
["binance-futures","SOLUSDT",1754024502301,553.41,169.73,169.72,573.86]
["binance-futures","SOLUSDT",1754024562802,28.27,169.89,169.88,904.99]
["binance-futures","SOLUSDT",1754024625257,784.99,169.94,169.93,521.28]
["binance-futures","SOLUSDT",1754024649994,1020.27,169.87,169.86,478.71]
["binance-futures","SOLUSDT",1754024715702,1492.84,169.88,169.87,568.02]
["binance-futures","SOLUSDT",1754024759744,315.82,170.1,170.09,691.39]
["binance-futures","SOLUSDT",1754024776262,733.98,169.96,169.95,608.53]
["binance-futures","SOLUSDT",1754024866289,6.72,170.12,170.11,1311.82]
["binance-futures","SOLUSDT",1754024911649,607.03,170.03,170.02,1104.09]
["binance-futures","SOLUSDT",1754024931384,573.32,170.02,170.01,14.48]
["binance-futures","SOLUSDT",1754024975061,342.21,170.08,170.07,1323.31]
["binance-futures","SOLUSDT",1754025017490,469.21,170.1,170.09,668.2]
["binance-futures","SOLUSDT",1754025083354,1923.55,170.18,170.17,82.97]
["binance-futures","SOLUSDT",1754025108962,914.08,170.13,170.12,490.51]
["binance-futures","SOLUSDT",1754025189661,2170.39,169.82,169.81,178.85]
["binance-futures","SOLUSDT",1754025231277,306.05,169.7,169.69,866.45]
["binance-futures","SOLUSDT",1754025276490,5.22,169.8,169.79,930.71]
["binance-futures","SOLUSDT",1754025343208,1526.54,169.77,169.76,116.19]
["binance-futures","SOLUSDT",1754025389032,1587.0,169.73,169.72,461.97]
["binance-futures","SOLUSDT",1754025407265,846.13,169.7,169.69,513.42]
["binance-futures","SOLUSDT",1754025447626,1460.98,169.47,169.46,20.25]
["binance-futures","SOLUSDT",1754025484993,7.39,169.08,169.07,1947.7]
["binance-futures","SOLUSDT",1754025542649,1752.4,168.88,168.87,278.26]
["binance-futures","SOLUSDT",1754025580113,560.62,168.72,168.71,307.33]
["binance-futures","SOLUSDT",1754025617268,497.02,169.12,169.11,629.6]
["binance-futures","SOLUSDT",1754025650292,2147.8,169.07,169.06,71.72]
["binance-futures","SOLUSDT",1754025714268,357.74,169.14,169.13,888.66]
["binance-futures","SOLUSDT",1754025730842,642.82,169.25,169.24,199.07]
["binance-futures","SOLUSDT",1754025819138,588.08,169.08,169.07,503.87]
["binance-futures","SOLUSDT",1754025864396,357.35,169.08,169.07,1125.68]
["binance-futures","SOLUSDT",1754025881895,378.03,169.01,169.0,1138.55]
["binance-futures","SOLUSDT",1754025925448,696.69,169.1,169.09,378.33]
["binance-futures","SOLUSDT",1754025969648,340.97,168.93,168.92,718.54]
["binance-futures","SOLUSDT",1754026031833,319.36,169.16,169.15,1002.45]
["binance-futures","SOLUSDT",1754026076071,7.18,169.15,169.14,1474.84]
["binance-futures","SOLUSDT",1754026143185,881.13,169.12,169.11,375.0]
["binance-futures","SOLUSDT",1754026172450,67.31,169.16,169.15,790.3]
["binance-futures","SOLUSDT",1754026232570,300.97,169.11,169.1,963.12]
["binance-futures","SOLUSDT",1754026250387,773.0,168.98,168.97,212.82]
["binance-futures","SOLUSDT",1754026335835,29.79,168.76,168.75,2458.91]
["binance-futures","SOLUSDT",1754026351911,821.89,168.81,168.8,73.54]
["binance-futures","SOLUSDT",1754026391830,3638.67,168.86,168.85,498.71]
["binance-futures","SOLUSDT",1754026432885,673.52,168.65,168.64,681.55]
["binance-futures","SOLUSDT",1754026491895,1989.91,168.62,168.61,2.45]
["binance-futures","SOLUSDT",1754026533616,403.45,168.65,168.64,762.65]
["binance-futures","SOLUSDT",1754026571097,3198.62,168.38,168.37,60.17]
["binance-futures","SOLUSDT",1754026626129,622.84,168.5,168.49,608.13]
["binance-futures","SOLUSDT",1754026660021,27.38,168.56,168.55,1135.65]
["binance-futures","SOLUSDT",1754026682005,757.12,168.55,168.54,61.45]
["binance-futures","SOLUSDT",1754026763334,1729.52,169.16,169.15,369.52]
["binance-futures","SOLUSDT",1754026801704,1007.13,169.31,169.3,751.3]
["binance-futures","SOLUSDT",1754026817838,687.26,169.43,169.42,746.2]
["binance-futures","SOLUSDT",1754026855253,72.19,169.67,169.66,751.85]
["binance-futures","SOLUSDT",1754026894098,0.74,169.49,169.48,1255.32]
["binance-futures","SOLUSDT",1754026957905,1762.18,169.38,169.37,447.57]
["binance-futures","SOLUSDT",1754026999592,1244.44,169.19,169.18,706.86]
["binance-futures","SOLUSDT",1754027062153,650.64,169.15,169.14,398.94]
["binance-futures","SOLUSDT",1754027104091,203.48,168.86,168.85,1505.67]
["binance-futures","SOLUSDT",1754027146030,1306.72,168.51,168.5,1431.45]
["binance-futures","SOLUSDT",1754027157235,659.42,168.5,168.49,1094.03]
["binance-futures","SOLUSDT",1754027235015,487.66,168.26,168.25,468.45]
["binance-futures","SOLUSDT",1754027250473,1606.22,168.41,168.4,391.35]
["binance-futures","SOLUSDT",1754027289071,27.8,168.5,168.49,1234.9]
["binance-futures","SOLUSDT",1754027328921,760.1,168.39,168.38,525.87]
["binance-futures","SOLUSDT",1754027390056,887.12,168.39,168.38,81.11]
["binance-futures","SOLUSDT",1754027429829,1089.77,168.64,168.63,250.09]
["binance-futures","SOLUSDT",1754027471732,171.88,168.53,168.52,2265.27]
["binance-futures","SOLUSDT",1754027532823,927.19,168.76,168.75,839.38]
["binance-futures","SOLUSDT",1754027571791,641.31,169.0,168.99,358.3]
["binance-futures","SOLUSDT",1754027587181,707.96,169.06,169.05,84.02]
["binance-futures","SOLUSDT",1754027672093,346.26,168.89,168.88,595.0]
["binance-futures","SOLUSDT",1754027720324,718.79,168.95,168.94,281.25]
["binance-futures","SOLUSDT",1754027738353,0.98,168.96,168.95,1730.62]
["binance-futures","SOLUSDT",1754027780531,311.4,168.84,168.83,783.91]
["binance-futures","SOLUSDT",1754027844199,2686.64,168.92,168.91,13.82]
["binance-futures","SOLUSDT",1754027890652,441.94,168.92,168.91,1395.16]
["binance-futures","SOLUSDT",1754027935953,31.98,169.05,169.04,2260.34]
["binance-futures","SOLUSDT",1754028002205,547.82,168.97,168.96,342.24]
["binance-futures","SOLUSDT",1754028044242,1016.55,169.01,169.0,284.67]
["binance-futures","SOLUSDT",1754028086909,2662.79,169.03,169.02,21.93]
["binance-futures","SOLUSDT",1754028104898,1246.48,169.04,169.03,621.01]
["binance-futures","SOLUSDT",1754028151679,1423.69,169.12,169.11,510.25]
["binance-futures","SOLUSDT",1754028208380,139.09,168.83,168.82,999.84]
["binance-futures","SOLUSDT",1754028249126,1204.23,168.79,168.78,11.03]
["binance-futures","SOLUSDT",1754028290577,151.07,168.75,168.74,1658.67]
["binance-futures","SOLUSDT",1754028348723,906.16,168.29,168.28,579.34]
["binance-futures","SOLUSDT",1754028385285,504.63,168.08,168.07,38.53]
["binance-futures","SOLUSDT",1754028421925,389.35,168.26,168.25,761.59]
["binance-futures","SOLUSDT",1754028479989,48.64,168.8,168.79,1035.71]
["binance-futures","SOLUSDT",1754028517830,106.96,169.05,169.04,679.58]
["binance-futures","SOLUSDT",1754028533387,333.69,169.15,169.14,3806.7]
["binance-futures","SOLUSDT",1754028572884,901.04,169.25,169.24,234.24]
["binance-futures","SOLUSDT",1754028627800,560.86,168.85,168.84,287.08]
["binance-futures","SOLUSDT",1754028672058,729.01,168.79,168.78,526.89]
["binance-futures","SOLUSDT",1754028713413,2348.94,168.83,168.82,94.58]
["binance-futures","SOLUSDT",1754028773086,868.23,168.39,168.38,495.37]
["binance-futures","SOLUSDT",1754028811349,1394.61,168.52,168.51,51.04]
["binance-futures","SOLUSDT",1754028851676,198.74,168.23,168.22,728.63]
["binance-futures","SOLUSDT",1754028911423,876.04,168.37,168.36,49.93]
["binance-futures","SOLUSDT",1754028951926,1862.95,168.22,168.21,8.32]
["binance-futures","SOLUSDT",1754028990843,823.54,168.18,168.17,501.71]
["binance-futures","SOLUSDT",1754029006514,11.49,168.27,168.26,1112.66]
["binance-futures","SOLUSDT",1754029048095,632.4,168.49,168.48,317.83]
["binance-futures","SOLUSDT",1754029129555,1026.09,168.49,168.48,77.72]
["binance-futures","SOLUSDT",1754029150962,326.97,168.35,168.34,651.62]
["binance-futures","SOLUSDT",1754029191248,156.32,168.17,168.16,511.55]
["binance-futures","SOLUSDT",1754029251296,434.17,167.98,167.97,816.81]
["binance-futures","SOLUSDT",1754029287908,948.2,167.92,167.91,623.92]
["binance-futures","SOLUSDT",1754029345292,242.11,168.4,168.39,705.63]
["binance-futures","SOLUSDT",1754029383308,49.78,168.43,168.42,277.01]
["binance-futures","SOLUSDT",1754029423951,770.9,168.22,168.21,283.8]
["binance-futures","SOLUSDT",1754029441359,725.06,168.24,168.23,306.24]
["binance-futures","SOLUSDT",1754029482997,355.29,168.28,168.27,877.49]
["binance-futures","SOLUSDT",1754029567901,842.85,168.53,168.52,129.21]
["binance-futures","SOLUSDT",1754029585514,484.31,168.5,168.49,658.53]
["binance-futures","SOLUSDT",1754029644327,1964.48,168.38,168.37,262.68]
["binance-futures","SOLUSDT",1754029693571,614.9,168.38,168.37,608.5]
["binance-futures","SOLUSDT",1754029738044,143.36,168.3,168.29,952.36]
["binance-futures","SOLUSDT",1754029778381,551.0,168.11,168.1,585.79]
["binance-futures","SOLUSDT",1754029836037,746.32,168.11,168.1,295.66]
["binance-futures","SOLUSDT",1754029874334,155.07,168.2,168.19,1030.74]
["binance-futures","SOLUSDT",1754029915960,1609.97,168.28,168.27,149.67]
["binance-futures","SOLUSDT",1754029931615,1189.76,168.23,168.22,470.22]
["binance-futures","SOLUSDT",1754029973170,326.59,168.38,168.37,1413.17]
["binance-futures","SOLUSDT",1754030034370,480.37,168.62,168.61,1365.76]
["binance-futures","SOLUSDT",1754030075089,1247.52,168.45,168.44,52.83]
["binance-futures","SOLUSDT",1754030143038,1028.44,168.51,168.5,22.18]
["binance-futures","SOLUSDT",1754030179529,1445.65,168.65,168.64,190.33]
["binance-futures","SOLUSDT",1754030221042,1360.09,168.69,168.68,224.29]
["binance-futures","SOLUSDT",1754030281584,311.12,168.69,168.68,1570.46]
["binance-futures","SOLUSDT",1754030323049,112.6,168.63,168.62,300.9]
["binance-futures","SOLUSDT",1754030365467,254.6,168.64,168.63,907.03]
["binance-futures","SOLUSDT",1754030382056,845.39,168.57,168.56,638.48]
["binance-futures","SOLUSDT",1754030423651,2781.39,168.43,168.42,11.22]
["binance-futures","SOLUSDT",1754030464479,1282.59,168.69,168.68,415.07]
["binance-futures","SOLUSDT",1754030527524,358.27,168.44,168.43,1123.94]
["binance-futures","SOLUSDT",1754030570073,1714.17,168.46,168.45,199.35]
["binance-futures","SOLUSDT",1754030612934,6.29,168.08,168.07,1265.71]
["binance-futures","SOLUSDT",1754030663851,1609.77,168.22,168.21,16.87]
["binance-futures","SOLUSDT",1754030703825,404.87,168.06,168.05,999.56]
["binance-futures","SOLUSDT",1754030760120,2082.86,168.34,168.33,592.08]
["binance-futures","SOLUSDT",1754030800705,980.99,168.5,168.49,485.2]
["binance-futures","SOLUSDT",1754030839197,1519.01,168.65,168.64,350.46]
["binance-futures","SOLUSDT",1754030855648,418.0,168.61,168.6,501.05]
["binance-futures","SOLUSDT",1754030896827,106.47,168.65,168.64,696.93]
["binance-futures","SOLUSDT",1754030958862,538.66,168.52,168.51,472.89]
["binance-futures","SOLUSDT",1754031003151,802.38,168.74,168.73,337.87]
["binance-futures","SOLUSDT",1754031041588,963.41,169.15,169.14,69.11]
["binance-futures","SOLUSDT",1754031095049,262.05,169.42,169.41,875.86]
["binance-futures","SOLUSDT",1754031138749,4218.18,169.42,169.41,2460.82]
["binance-futures","SOLUSDT",1754031198644,1895.56,169.22,169.21,376.67]
["binance-futures","SOLUSDT",1754031240533,1509.26,169.52,169.51,479.86]
["binance-futures","SOLUSDT",1754031281960,106.51,169.29,169.28,2287.03]
["binance-futures","SOLUSDT",1754031300466,534.19,169.37,169.36,263.69]
["binance-futures","SOLUSDT",1754031342235,214.27,169.09,169.08,1159.68]
["binance-futures","SOLUSDT",1754031384927,964.62,169.3,169.29,1142.39]
["binance-futures","SOLUSDT",1754031450347,231.32,169.44,169.43,912.43]
["binance-futures","SOLUSDT",1754031493943,1054.95,169.21,169.2,589.63]
["binance-futures","SOLUSDT",1754031559170,1274.32,169.44,169.43,11.99]
["binance-futures","SOLUSDT",1754031607296,161.21,169.47,169.46,982.13]
["binance-futures","SOLUSDT",1754031638334,1309.82,169.61,169.6,660.25]
["binance-futures","SOLUSDT",1754031703617,1177.82,169.84,169.83,221.0]
["binance-futures","SOLUSDT",1754031742793,686.52,169.64,169.63,508.44]
["binance-futures","SOLUSDT",1754031759186,611.98,169.57,169.56,618.2]
["binance-futures","SOLUSDT",1754031800467,286.25,169.34,169.33,566.68]
["binance-futures","SOLUSDT",1754031841802,306.62,169.3,169.29,3119.07]
["binance-futures","SOLUSDT",1754031902172,520.64,169.36,169.35,291.85]
["binance-futures","SOLUSDT",1754031944176,560.67,169.4,169.39,408.68]
["binance-futures","SOLUSDT",1754031986069,36.14,169.46,169.45,1817.75]
["binance-futures","SOLUSDT",1754032046829,194.79,169.71,169.7,261.25]
["binance-futures","SOLUSDT",1754032088004,7.79,169.66,169.65,1754.45]
["binance-futures","SOLUSDT",1754032148515,2011.65,169.66,169.65,704.53]
["binance-futures","SOLUSDT",1754032190440,578.82,169.3,169.29,267.31]
["binance-futures","SOLUSDT",1754032229037,590.28,169.28,169.27,454.52]
["binance-futures","SOLUSDT",1754032245615,57.43,169.31,169.3,1129.67]
["binance-futures","SOLUSDT",1754032285006,865.31,169.19,169.18,599.1]
["binance-futures","SOLUSDT",1754032328566,132.52,169.29,169.28,1763.39]
["binance-futures","SOLUSDT",1754032388708,698.78,168.94,168.93,535.94]
["binance-futures","SOLUSDT",1754032427195,443.68,168.81,168.8,484.23]
["binance-futures","SOLUSDT",1754032486364,549.73,169.15,169.14,910.48]
["binance-futures","SOLUSDT",1754032526026,1054.68,169.34,169.33,780.57]
["binance-futures","SOLUSDT",1754032566460,36.3,169.24,169.23,2042.3]
["binance-futures","SOLUSDT",1754032589848,3.43,169.32,169.31,812.47]
["binance-futures","SOLUSDT",1754032671494,22.22,169.45,169.44,2520.1]
["binance-futures","SOLUSDT",1754032688705,1014.56,169.46,169.45,779.66]
["binance-futures","SOLUSDT",1754032729644,289.94,169.43,169.42,757.47]
["binance-futures","SOLUSDT",1754032771935,1008.52,169.58,169.57,1.27]
["binance-futures","SOLUSDT",1754032831818,356.23,169.56,169.55,751.5]
["binance-futures","SOLUSDT",1754032872115,531.58,169.46,169.45,473.93]
["binance-futures","SOLUSDT",1754032912587,522.58,169.58,169.57,1295.2]
["binance-futures","SOLUSDT",1754032975028,270.72,169.43,169.42,723.42]
["binance-futures","SOLUSDT",1754033014255,594.41,169.21,169.2,395.16]
["binance-futures","SOLUSDT",1754033029658,409.66,169.35,169.34,1122.06]
["binance-futures","SOLUSDT",1754033085607,472.7,169.41,169.4,926.36]
["binance-futures","SOLUSDT",1754033155364,455.32,169.34,169.33,577.86]
["binance-futures","SOLUSDT",1754033171393,644.12,169.2,169.19,284.92]
["binance-futures","SOLUSDT",1754033211890,78.66,169.11,169.1,1613.92]
["binance-futures","SOLUSDT",1754033249568,1032.06,169.14,169.13,342.66]
["binance-futures","SOLUSDT",1754033312179,406.62,168.98,168.97,1016.54]
["binance-futures","SOLUSDT",1754033353621,385.06,168.86,168.85,1430.21]
["binance-futures","SOLUSDT",1754033414561,232.63,168.84,168.83,768.42]
["binance-futures","SOLUSDT",1754033455544,1062.11,168.86,168.85,85.56]
["binance-futures","SOLUSDT",1754033495534,238.12,168.64,168.63,1133.76]
["binance-futures","SOLUSDT",1754033556261,1133.84,168.67,168.66,366.14]
["binance-futures","SOLUSDT",1754033579302,139.15,168.73,168.72,2408.31]
["binance-futures","SOLUSDT",1754033613789,321.64,168.57,168.56,859.55]
["binance-futures","SOLUSDT",1754033653116,620.87,168.44,168.43,424.23]
["binance-futures","SOLUSDT",1754033692340,941.39,168.32,168.31,18.85]
["binance-futures","SOLUSDT",1754033751392,927.06,168.36,168.35,605.23]
["binance-futures","SOLUSDT",1754033789943,406.31,168.48,168.47,2003.97]
["binance-futures","SOLUSDT",1754033828591,962.48,168.42,168.41,799.25]
["binance-futures","SOLUSDT",1754033889366,501.32,168.57,168.56,682.9]
["binance-futures","SOLUSDT",1754033931259,859.7,168.52,168.51,505.12]
["binance-futures","SOLUSDT",1754033947786,119.18,168.45,168.44,1277.26]
["binance-futures","SOLUSDT",1754034032691,912.04,168.64,168.63,525.56]
["binance-futures","SOLUSDT",1754034070300,194.32,168.8,168.79,941.33]
["binance-futures","SOLUSDT",1754034103723,313.49,168.76,168.75,1732.66]
["binance-futures","SOLUSDT",1754034128012,219.29,168.71,168.7,1171.56]
["binance-futures","SOLUSDT",1754034187233,208.57,168.92,168.91,1153.03]
["binance-futures","SOLUSDT",1754034226980,605.97,169.16,169.15,619.83]
["binance-futures","SOLUSDT",1754034265555,40.86,169.24,169.23,1326.19]
["binance-futures","SOLUSDT",1754034325846,75.04,169.26,169.25,2982.07]
["binance-futures","SOLUSDT",1754034364820,1876.14,169.06,169.05,94.01]
["binance-futures","SOLUSDT",1754034404367,415.51,168.89,168.88,524.75]
["binance-futures","SOLUSDT",1754034421799,1004.28,168.86,168.85,370.13]
["binance-futures","SOLUSDT",1754034505553,20.17,169.17,169.16,2154.5]
["binance-futures","SOLUSDT",1754034520927,7.62,169.18,169.17,1308.16]
["binance-futures","SOLUSDT",1754034588845,749.91,169.07,169.06,35.54]
["binance-futures","SOLUSDT",1754034602909,32.02,169.13,169.12,1982.51]
["binance-futures","SOLUSDT",1754034661626,282.19,168.89,168.88,801.19]
["binance-futures","SOLUSDT",1754034698907,498.12,168.75,168.74,358.95]
["binance-futures","SOLUSDT",1754034739066,842.83,168.85,168.84,470.74]
["binance-futures","SOLUSDT",1754034803942,90.99,168.95,168.94,1143.33]
["binance-futures","SOLUSDT",1754034845213,85.02,168.82,168.81,804.3]
["binance-futures","SOLUSDT",1754034861767,247.82,168.72,168.71,467.45]
["binance-futures","SOLUSDT",1754034950721,469.23,168.93,168.92,1121.44]
["binance-futures","SOLUSDT",1754034992548,375.3,169.08,169.07,1260.66]
["binance-futures","SOLUSDT",1754035010430,3083.29,169.2,169.19,1297.65]
["binance-futures","SOLUSDT",1754035043010,900.56,169.17,169.16,102.82]
["binance-futures","SOLUSDT",1754035116587,1188.44,169.21,169.2,380.24]
["binance-futures","SOLUSDT",1754035160813,40.08,169.06,169.05,955.03]
["binance-futures","SOLUSDT",1754035202859,516.63,169.27,169.26,640.28]
["binance-futures","SOLUSDT",1754035261450,387.96,168.94,168.93,821.74]
["binance-futures","SOLUSDT",1754035302013,2579.73,168.95,168.94,86.4]
["binance-futures","SOLUSDT",1754035342645,570.22,168.46,168.45,595.41]
["binance-futures","SOLUSDT",1754035357992,260.86,168.3,168.29,879.93]
["binance-futures","SOLUSDT",1754035435643,874.27,167.87,167.86,652.93]
["binance-futures","SOLUSDT",1754035450825,521.16,167.68,167.67,303.18]
["binance-futures","SOLUSDT",1754035488362,100.17,168.05,168.04,1799.61]
["binance-futures","SOLUSDT",1754035525909,87.51,167.46,167.45,671.55]
["binance-futures","SOLUSDT",1754035576307,443.59,166.46,166.45,2483.5]
["binance-futures","SOLUSDT",1754035610932,190.87,166.74,166.73,480.85]
["binance-futures","SOLUSDT",1754035663224,26.14,167.16,167.15,774.71]
["binance-futures","SOLUSDT",1754035698390,382.0,167.5,167.49,1348.46]
["binance-futures","SOLUSDT",1754035733276,69.5,167.93,167.92,829.55]
["binance-futures","SOLUSDT",1754035747805,1766.67,167.92,167.91,390.48]
["binance-futures","SOLUSDT",1754035784035,151.45,167.61,167.6,1316.52]
["binance-futures","SOLUSDT",1754035860210,240.65,167.58,167.57,881.26]
["binance-futures","SOLUSDT",1754035874972,314.97,167.54,167.53,294.2]
["binance-futures","SOLUSDT",1754035912898,885.04,167.59,167.58,662.99]
["binance-futures","SOLUSDT",1754035969002,14.11,167.43,167.42,1103.56]
["binance-futures","SOLUSDT",1754036000097,33.64,167.37,167.36,979.04]
["binance-futures","SOLUSDT",1754036042579,58.33,167.21,167.2,1496.34]
["binance-futures","SOLUSDT",1754036099232,222.82,167.18,167.17,646.85]
["binance-futures","SOLUSDT",1754036136370,826.7,167.04,167.03,419.2]
["binance-futures","SOLUSDT",1754036172461,3.22,166.58,166.57,747.12]
["binance-futures","SOLUSDT",1754036186822,1345.08,167.06,167.05,371.25]
["binance-futures","SOLUSDT",1754036262651,1773.95,167.14,167.13,0.56]
["binance-futures","SOLUSDT",1754036277790,869.54,167.31,167.3,593.23]
["binance-futures","SOLUSDT",1754036313004,521.7,167.86,167.85,337.16]
["binance-futures","SOLUSDT",1754036349197,53.28,167.95,167.94,585.96]
["binance-futures","SOLUSDT",1754036404042,1050.07,167.77,167.76,38.39]
["binance-futures","SOLUSDT",1754036442747,364.85,167.47,167.46,716.01]
["binance-futures","SOLUSDT",1754036496121,1027.34,167.64,167.63,64.61]
["binance-futures","SOLUSDT",1754036533846,130.25,167.65,167.64,461.15]
["binance-futures","SOLUSDT",1754036570699,552.68,167.29,167.28,852.43]
["binance-futures","SOLUSDT",1754036586564,239.8,167.24,167.23,750.31]
["binance-futures","SOLUSDT",1754036623567,454.99,166.96,166.95,779.44]
["binance-futures","SOLUSDT",1754036699681,1445.87,167.14,167.13,499.02]
["binance-futures","SOLUSDT",1754036714095,486.43,167.36,167.35,598.24]
["binance-futures","SOLUSDT",1754036751282,770.55,167.47,167.46,42.16]
["binance-futures","SOLUSDT",1754036808242,210.46,167.37,167.36,917.07]
["binance-futures","SOLUSDT",1754036844977,32.36,167.58,167.57,658.53]
["binance-futures","SOLUSDT",1754036894978,1297.46,167.48,167.47,632.34]
["binance-futures","SOLUSDT",1754036941464,272.03,167.5,167.49,583.43]
["binance-futures","SOLUSDT",1754036980660,776.22,167.16,167.15,276.81]
["binance-futures","SOLUSDT",1754037018531,762.8,167.31,167.3,494.21]
["binance-futures","SOLUSDT",1754037033620,35.48,167.34,167.33,1671.94]
["binance-futures","SOLUSDT",1754037070901,750.39,167.3,167.29,334.45]
["binance-futures","SOLUSDT",1754037130214,262.93,167.4,167.39,769.05]
["binance-futures","SOLUSDT",1754037168975,985.41,167.35,167.34,603.32]
["binance-futures","SOLUSDT",1754037207772,299.64,167.43,167.42,710.84]
["binance-futures","SOLUSDT",1754037264419,699.83,167.12,167.11,312.92]
["binance-futures","SOLUSDT",1754037302576,105.79,167.23,167.22,1359.29]
["binance-futures","SOLUSDT",1754037333342,19.13,166.73,166.72,402.45]
["binance-futures","SOLUSDT",1754037391031,1216.2,166.81,166.8,383.4]
["binance-futures","SOLUSDT",1754037426625,1247.23,166.91,166.9,53.53]
["binance-futures","SOLUSDT",1754037441226,1862.16,166.97,166.96,181.04]
["binance-futures","SOLUSDT",1754037478077,873.68,167.11,167.1,333.9]
["binance-futures","SOLUSDT",1754037551367,700.67,167.96,167.95,861.81]
["binance-futures","SOLUSDT",1754037566003,72.07,167.86,167.85,862.63]
["binance-futures","SOLUSDT",1754037602593,1318.92,167.61,167.6,74.53]
["binance-futures","SOLUSDT",1754037657323,786.51,167.69,167.68,539.43]
["binance-futures","SOLUSDT",1754037693848,0.57,167.87,167.86,1310.69]
["binance-futures","SOLUSDT",1754037730879,555.2,167.89,167.88,673.3]
["binance-futures","SOLUSDT",1754037786654,7.83,167.85,167.84,1937.29]
["binance-futures","SOLUSDT",1754037796509,839.88,167.95,167.94,892.14]
["binance-futures","SOLUSDT",1754037841284,513.03,168.01,168.0,1220.04]
["binance-futures","SOLUSDT",1754037880128,768.84,168.2,168.19,597.76]
["binance-futures","SOLUSDT",1754037919084,582.24,168.16,168.15,452.86]
["binance-futures","SOLUSDT",1754037976174,144.15,168.19,168.18,792.17]
["binance-futures","SOLUSDT",1754038014998,1343.08,168.15,168.14,563.27]
["binance-futures","SOLUSDT",1754038052109,244.53,168.22,168.21,859.51]
["binance-futures","SOLUSDT",1754038111752,1716.36,168.28,168.27,5.86]
["binance-futures","SOLUSDT",1754038150269,20.65,168.25,168.24,1008.32]
["binance-futures","SOLUSDT",1754038210530,808.56,168.34,168.33,1951.3]
["binance-futures","SOLUSDT",1754038248385,688.84,168.3,168.29,788.54]
["binance-futures","SOLUSDT",1754038267078,1002.23,168.34,168.33,409.58]
["binance-futures","SOLUSDT",1754038305301,125.54,168.43,168.42,972.98]
["binance-futures","SOLUSDT",1754038346809,232.97,168.39,168.38,1503.72]
["binance-futures","SOLUSDT",1754038388994,355.04,168.44,168.43,1314.53]
["binance-futures","SOLUSDT",1754038452164,837.54,168.36,168.35,597.02]
["binance-futures","SOLUSDT",1754038494476,1551.91,168.16,168.15,242.24]
["binance-futures","SOLUSDT",1754038555233,377.48,167.99,167.98,651.5]
["binance-futures","SOLUSDT",1754038595751,573.34,167.88,167.87,554.33]
["binance-futures","SOLUSDT",1754038637423,1379.55,168.0,167.99,331.06]
["binance-futures","SOLUSDT",1754038699901,1084.97,167.84,167.83,215.4]
["binance-futures","SOLUSDT",1754038743457,38.58,167.85,167.84,1153.1]
["binance-futures","SOLUSDT",1754038790153,1879.19,167.61,167.6,360.67]
["binance-futures","SOLUSDT",1754038801738,428.03,167.49,167.48,2575.55]
["binance-futures","SOLUSDT",1754038838174,725.92,167.59,167.58,56.23]
["binance-futures","SOLUSDT",1754038893619,447.16,168.0,167.99,849.23]
["binance-futures","SOLUSDT",1754038929538,508.13,168.59,168.58,446.11]
["binance-futures","SOLUSDT",1754038966480,1561.93,168.33,168.32,143.89]
["binance-futures","SOLUSDT",1754039022062,445.7,168.24,168.23,592.39]
["binance-futures","SOLUSDT",1754039059586,568.53,168.52,168.51,1891.14]
["binance-futures","SOLUSDT",1754039116474,960.06,168.55,168.54,9.49]
["binance-futures","SOLUSDT",1754039155537,582.5,168.25,168.24,1624.12]
["binance-futures","SOLUSDT",1754039195134,79.18,168.1,168.09,2079.16]
["binance-futures","SOLUSDT",1754039205038,510.9,168.1,168.09,486.97]
["binance-futures","SOLUSDT",1754039250372,1046.44,168.07,168.06,590.71]
["binance-futures","SOLUSDT",1754039310144,190.31,168.08,168.07,871.16]
["binance-futures","SOLUSDT",1754039349575,1157.89,167.95,167.94,6.59]
["binance-futures","SOLUSDT",1754039389339,88.28,167.84,167.83,890.66]
["binance-futures","SOLUSDT",1754039448277,254.87,167.84,167.83,726.62]
["binance-futures","SOLUSDT",1754039487251,5.13,167.79,167.78,2259.43]
["binance-futures","SOLUSDT",1754039527539,54.48,167.81,167.8,1156.43]
["binance-futures","SOLUSDT",1754039589662,2065.71,167.59,167.58,120.1]
["binance-futures","SOLUSDT",1754039629564,1260.87,167.83,167.82,4.03]
["binance-futures","SOLUSDT",1754039646381,952.42,167.81,167.8,14.86]
["binance-futures","SOLUSDT",1754039687565,60.02,167.73,167.72,589.22]
["binance-futures","SOLUSDT",1754039761782,769.87,167.87,167.86,449.89]
["binance-futures","SOLUSDT",1754039787940,305.2,167.87,167.86,589.28]
["binance-futures","SOLUSDT",1754039828978,549.66,167.86,167.85,945.08]
["binance-futures","SOLUSDT",1754039869084,2384.17,167.89,167.88,3.92]
["binance-futures","SOLUSDT",1754039928159,32.32,168.19,168.18,2095.76]
["binance-futures","SOLUSDT",1754039965364,170.18,168.23,168.22,780.48]
["binance-futures","SOLUSDT",1754040024655,1233.6,167.88,167.87,739.93]
["binance-futures","SOLUSDT",1754040065031,75.1,168.07,168.06,2676.29]
["binance-futures","SOLUSDT",1754040104622,12.18,168.18,168.17,771.87]
["binance-futures","SOLUSDT",1754040121689,558.68,168.08,168.07,550.15]
["binance-futures","SOLUSDT",1754040162445,1327.1,168.26,168.25,29.87]
["binance-futures","SOLUSDT",1754040218668,1369.35,168.25,168.24,155.09]
["binance-futures","SOLUSDT",1754040266444,638.07,168.33,168.32,657.05]
["binance-futures","SOLUSDT",1754040306546,1853.25,168.33,168.32,104.65]
["binance-futures","SOLUSDT",1754040369370,1311.98,168.07,168.06,1230.69]
["binance-futures","SOLUSDT",1754040410414,1431.46,168.05,168.04,472.1]
["binance-futures","SOLUSDT",1754040453472,1234.66,167.93,167.92,791.59]
["binance-futures","SOLUSDT",1754040516919,478.58,167.91,167.9,891.51]
["binance-futures","SOLUSDT",1754040562950,1057.07,167.92,167.91,570.18]
["binance-futures","SOLUSDT",1754040581726,1173.22,167.84,167.83,373.13]
["binance-futures","SOLUSDT",1754040623705,89.68,168.14,168.13,1397.84]
["binance-futures","SOLUSDT",1754040664889,203.23,168.04,168.03,919.72]
["binance-futures","SOLUSDT",1754040733325,243.36,168.18,168.17,1798.12]
["binance-futures","SOLUSDT",1754040772433,896.17,168.06,168.05,780.04]
["binance-futures","SOLUSDT",1754040813703,1947.85,167.78,167.77,1690.03]
["binance-futures","SOLUSDT",1754040872573,987.12,167.65,167.64,378.79]
["binance-futures","SOLUSDT",1754040913298,2141.0,167.76,167.75,55.05]
["binance-futures","SOLUSDT",1754040930679,1889.86,167.65,167.64,156.66]
["binance-futures","SOLUSDT",1754041022145,343.8,167.78,167.77,1707.88]
["binance-futures","SOLUSDT",1754041065289,11.87,167.93,167.92,2017.26]
["binance-futures","SOLUSDT",1754041082632,858.87,167.94,167.93,388.56]
["binance-futures","SOLUSDT",1754041124195,527.05,167.86,167.85,1272.76]
["binance-futures","SOLUSDT",1754041187280,906.78,168.25,168.24,121.24]
["binance-futures","SOLUSDT",1754041244137,2910.29,168.14,168.13,105.5]
["binance-futures","SOLUSDT",1754041270873,657.76,168.13,168.12,506.93]
["binance-futures","SOLUSDT",1754041338833,1354.77,168.18,168.17,203.77]
["binance-futures","SOLUSDT",1754041384672,2151.0,167.95,167.94,72.38]
["binance-futures","SOLUSDT",1754041431701,708.65,168.12,168.11,266.14]
["binance-futures","SOLUSDT",1754041500206,768.57,168.24,168.23,23.62]
["binance-futures","SOLUSDT",1754041544946,1034.54,168.22,168.21,338.76]
["binance-futures","SOLUSDT",1754041562822,1144.07,168.11,168.1,570.53]
["binance-futures","SOLUSDT",1754041605730,711.94,167.93,167.92,473.12]
["binance-futures","SOLUSDT",1754041648533,387.94,167.97,167.96,1929.06]
["binance-futures","SOLUSDT",1754041716448,961.42,168.11,168.1,250.81]
["binance-futures","SOLUSDT",1754041787257,669.74,167.85,167.84,291.61]
["binance-futures","SOLUSDT",1754041825045,89.36,167.73,167.72,1526.47]
["binance-futures","SOLUSDT",1754041866078,902.15,167.67,167.66,299.44]
["binance-futures","SOLUSDT",1754041907479,14.28,167.8,167.79,867.81]
["binance-futures","SOLUSDT",1754041924605,71.49,167.78,167.77,1292.39]
["binance-futures","SOLUSDT",1754042014733,31.41,167.56,167.55,804.32]
["binance-futures","SOLUSDT",1754042056179,372.75,167.43,167.42,1160.11]
["binance-futures","SOLUSDT",1754042074895,327.25,167.39,167.38,664.31]
["binance-futures","SOLUSDT",1754042114685,753.88,167.49,167.48,419.91]
["binance-futures","SOLUSDT",1754042178376,835.46,167.46,167.45,125.58]
["binance-futures","SOLUSDT",1754042221166,1189.19,167.3,167.29,421.66]
["binance-futures","SOLUSDT",1754042264348,340.33,167.42,167.41,519.99]
["binance-futures","SOLUSDT",1754042300065,867.42,167.27,167.26,327.97]
["binance-futures","SOLUSDT",1754042371797,685.37,167.2,167.19,378.12]
["binance-futures","SOLUSDT",1754042412720,659.98,167.11,167.1,1913.82]
["binance-futures","SOLUSDT",1754042428787,339.24,167.05,167.04,989.54]
["binance-futures","SOLUSDT",1754042512244,268.66,167.39,167.38,1107.11]
["binance-futures","SOLUSDT",1754042529626,2047.97,167.35,167.34,107.26]
["binance-futures","SOLUSDT",1754042570615,1161.67,167.37,167.36,321.54]
["binance-futures","SOLUSDT",1754042611447,15.42,167.51,167.5,788.9]
["binance-futures","SOLUSDT",1754042671952,1087.46,167.59,167.58,679.31]
["binance-futures","SOLUSDT",1754042713991,75.72,167.67,167.66,634.43]
["binance-futures","SOLUSDT",1754042779199,48.87,167.59,167.58,674.22]
["binance-futures","SOLUSDT",1754042802111,277.57,167.57,167.56,1624.86]
["binance-futures","SOLUSDT",1754042864422,1059.52,167.64,167.63,509.19]
["binance-futures","SOLUSDT",1754042882282,167.65,167.63,167.62,614.23]
["binance-futures","SOLUSDT",1754042970459,478.61,167.89,167.88,1411.94]
["binance-futures","SOLUSDT",1754043012486,2094.32,167.99,167.98,638.94]
["binance-futures","SOLUSDT",1754043029167,576.2,168.0,167.99,680.24]
["binance-futures","SOLUSDT",1754043070323,1012.85,168.1,168.09,319.55]
["binance-futures","SOLUSDT",1754043133382,201.48,168.02,168.01,801.29]
["binance-futures","SOLUSDT",1754043176032,503.98,168.0,167.99,418.23]
["binance-futures","SOLUSDT",1754043221783,642.65,167.99,167.98,491.34]
["binance-futures","SOLUSDT",1754043284710,566.56,168.26,168.25,311.69]
["binance-futures","SOLUSDT",1754043314888,221.24,168.33,168.32,859.53]
["binance-futures","SOLUSDT",1754043365420,473.6,168.29,168.28,1311.03]
["binance-futures","SOLUSDT",1754043383435,425.36,168.35,168.34,1806.1]
["binance-futures","SOLUSDT",1754043476442,359.23,168.29,168.28,551.46]
["binance-futures","SOLUSDT",1754043495122,1522.22,168.28,168.27,356.68]
["binance-futures","SOLUSDT",1754043539380,891.43,168.35,168.34,917.28]
["binance-futures","SOLUSDT",1754043580777,719.56,168.47,168.46,585.32]
["binance-futures","SOLUSDT",1754043640955,1180.14,168.32,168.31,443.39]
["binance-futures","SOLUSDT",1754043686072,822.63,168.33,168.32,296.42]
["binance-futures","SOLUSDT",1754043749996,250.11,168.09,168.08,815.83]
["binance-futures","SOLUSDT",1754043795443,858.26,168.17,168.16,381.2]
["binance-futures","SOLUSDT",1754043837291,236.44,167.84,167.83,2070.57]
["binance-futures","SOLUSDT",1754043854086,1152.59,167.9,167.89,157.99]
["binance-futures","SOLUSDT",1754043898067,1072.16,168.04,168.03,215.68]
["binance-futures","SOLUSDT",1754043993017,844.88,168.04,168.03,770.14]
["binance-futures","SOLUSDT",1754044011227,740.53,167.94,167.93,393.69]
["binance-futures","SOLUSDT",1754044056039,519.25,167.98,167.97,237.22]
["binance-futures","SOLUSDT",1754044124553,213.6,168.04,168.03,1822.4]
["binance-futures","SOLUSDT",1754044172046,749.35,168.18,168.17,856.24]
["binance-futures","SOLUSDT",1754044217465,256.21,168.01,168.0,2118.0]
["binance-futures","SOLUSDT",1754044283284,46.87,168.01,168.0,833.02]
["binance-futures","SOLUSDT",1754044327399,1013.08,168.07,168.06,378.07]
["binance-futures","SOLUSDT",1754044345040,952.08,168.16,168.15,44.71]
["binance-futures","SOLUSDT",1754044421130,1569.03,168.33,168.32,278.38]
["binance-futures","SOLUSDT",1754044471941,2341.26,168.31,168.3,11.54]
["binance-futures","SOLUSDT",1754044489557,719.44,168.43,168.42,551.14]
["binance-futures","SOLUSDT",1754044533294,245.67,168.31,168.29,552.61]
["binance-futures","SOLUSDT",1754044576843,545.98,168.39,168.38,1360.14]
["binance-futures","SOLUSDT",1754044639961,201.46,168.03,168.02,709.03]
["binance-futures","SOLUSDT",1754044681051,3.87,168.24,168.23,3074.36]
["binance-futures","SOLUSDT",1754044744959,240.0,168.17,168.16,2001.16]
["binance-futures","SOLUSDT",1754044786238,325.49,168.27,168.26,1001.59]
["binance-futures","SOLUSDT",1754044829005,268.83,168.26,168.25,1842.61]
["binance-futures","SOLUSDT",1754044846260,1255.84,168.34,168.33,325.1]
["binance-futures","SOLUSDT",1754044887870,1512.83,168.35,168.34,91.26]
["binance-futures","SOLUSDT",1754044978656,71.68,168.53,168.52,1363.1]
["binance-futures","SOLUSDT",1754044995127,291.02,168.43,168.42,1196.29]
["binance-futures","SOLUSDT",1754045037906,1037.93,168.47,168.46,359.31]
["binance-futures","SOLUSDT",1754045100940,869.49,168.44,168.43,156.8]
["binance-futures","SOLUSDT",1754045146525,963.61,168.46,168.45,19.69]
["binance-futures","SOLUSDT",1754045188418,1481.48,168.41,168.4,24.13]
["binance-futures","SOLUSDT",1754045250334,3199.69,168.18,168.17,115.12]
["binance-futures","SOLUSDT",1754045290074,370.04,168.28,168.27,920.41]
["binance-futures","SOLUSDT",1754045307721,2232.99,168.34,168.33,90.11]
["binance-futures","SOLUSDT",1754045348617,480.05,168.04,168.03,643.92]
["binance-futures","SOLUSDT",1754045397656,786.31,167.91,167.9,277.52]
["binance-futures","SOLUSDT",1754045448099,7.12,168.19,168.18,899.58]
["binance-futures","SOLUSDT",1754045489314,365.39,168.23,168.22,606.98]
["binance-futures","SOLUSDT",1754045530971,593.84,168.12,168.11,467.86]
["binance-futures","SOLUSDT",1754045593413,949.21,168.33,168.32,391.85]
["binance-futures","SOLUSDT",1754045638729,723.14,168.28,168.27,503.45]
["binance-futures","SOLUSDT",1754045702620,46.2,168.24,168.23,1654.27]
["binance-futures","SOLUSDT",1754045746542,966.51,168.32,168.31,601.26]
["binance-futures","SOLUSDT",1754045790338,1431.51,168.43,168.42,191.75]
["binance-futures","SOLUSDT",1754045807251,20.95,168.48,168.47,1289.11]
["binance-futures","SOLUSDT",1754045853733,400.89,168.52,168.51,741.17]
["binance-futures","SOLUSDT",1754045936109,125.41,168.6,168.59,1947.33]
["binance-futures","SOLUSDT",1754045965351,657.64,168.6,168.59,725.08]
["binance-futures","SOLUSDT",1754046007842,232.67,168.49,168.48,683.0]
["binance-futures","SOLUSDT",1754046068221,698.69,168.33,168.32,233.07]
["binance-futures","SOLUSDT",1754046108874,930.24,168.22,168.21,195.23]
["binance-futures","SOLUSDT",1754046149299,822.14,168.15,168.14,398.77]
["binance-futures","SOLUSDT",1754046212397,750.69,168.01,168.0,1245.93]
["binance-futures","SOLUSDT",1754046253232,1448.09,168.08,168.07,9.4]
["binance-futures","SOLUSDT",1754046270641,343.28,168.0,167.99,607.81]
["binance-futures","SOLUSDT",1754046312650,773.97,168.06,168.05,435.78]
["binance-futures","SOLUSDT",1754046355689,1242.25,167.98,167.97,361.61]
["binance-futures","SOLUSDT",1754046418543,374.21,167.98,167.97,1498.63]
["binance-futures","SOLUSDT",1754046472299,1298.59,168.09,168.08,437.87]
["binance-futures","SOLUSDT",1754046503926,45.38,168.1,168.09,918.25]
["binance-futures","SOLUSDT",1754046573051,113.66,168.06,168.05,787.27]
["binance-futures","SOLUSDT",1754046615992,69.38,167.99,167.98,895.51]
["binance-futures","SOLUSDT",1754046680899,712.52,168.22,168.21,536.86]
["binance-futures","SOLUSDT",1754046721436,570.61,168.35,168.34,544.56]
["binance-futures","SOLUSDT",1754046762344,1018.36,168.39,168.38,641.43]
["binance-futures","SOLUSDT",1754046778637,304.88,168.42,168.41,820.56]
["binance-futures","SOLUSDT",1754046822953,387.91,168.31,168.3,850.92]
["binance-futures","SOLUSDT",1754046889068,426.17,168.42,168.41,554.63]
["binance-futures","SOLUSDT",1754046930030,736.67,168.42,168.41,608.63]
["binance-futures","SOLUSDT",1754046998800,585.69,168.47,168.46,595.13]
["binance-futures","SOLUSDT",1754047039168,182.6,168.4,168.39,703.3]
["binance-futures","SOLUSDT",1754047082688,365.3,168.23,168.22,860.84]
["binance-futures","SOLUSDT",1754047125896,77.33,168.14,168.13,907.89]
["binance-futures","SOLUSDT",1754047190468,149.58,168.11,168.1,1073.38]
["binance-futures","SOLUSDT",1754047232959,566.02,168.05,168.04,863.67]
["binance-futures","SOLUSDT",1754047251409,1517.25,167.96,167.95,239.08]
["binance-futures","SOLUSDT",1754047293501,9.92,168.09,168.08,925.33]
["binance-futures","SOLUSDT",1754047339476,421.14,167.98,167.97,2078.39]
["binance-futures","SOLUSDT",1754047404313,662.69,167.79,167.78,733.66]
["binance-futures","SOLUSDT",1754047447306,573.21,167.78,167.77,1226.37]
["binance-futures","SOLUSDT",1754047532230,518.25,167.83,167.82,662.6]
["binance-futures","SOLUSDT",1754047566698,58.56,167.84,167.83,295.49]
["binance-futures","SOLUSDT",1754047616965,772.03,167.91,167.9,388.75]
["binance-futures","SOLUSDT",1754047681253,1210.24,168.05,168.04,29.02]
["binance-futures","SOLUSDT",1754047726112,908.61,167.9,167.89,377.52]
["binance-futures","SOLUSDT",1754047769720,3155.39,167.83,167.82,192.37]
["binance-futures","SOLUSDT",1754047787143,1391.02,167.94,167.93,4140.83]
["binance-futures","SOLUSDT",1754047830571,664.8,167.93,167.92,1002.77]
["binance-futures","SOLUSDT",1754047898074,22.04,167.86,167.85,882.35]
["binance-futures","SOLUSDT",1754047940503,795.89,167.95,167.94,379.46]
["binance-futures","SOLUSDT",1754047984716,612.11,167.92,167.91,1457.64]
["binance-futures","SOLUSDT",1754048041516,1062.15,168.07,168.06,482.39]
["binance-futures","SOLUSDT",1754048090479,1625.2,168.04,168.03,425.57]
["binance-futures","SOLUSDT",1754048133237,2100.44,167.93,167.92,710.57]
["binance-futures","SOLUSDT",1754048197672,738.75,167.9,167.89,294.46]
["binance-futures","SOLUSDT",1754048242644,709.48,167.79,167.78,851.05]
["binance-futures","SOLUSDT",1754048262441,2112.63,167.85,167.84,667.03]
["binance-futures","SOLUSDT",1754048307741,671.11,168.01,168.0,637.32]
["binance-futures","SOLUSDT",1754048349236,549.35,168.28,168.27,1101.58]
["binance-futures","SOLUSDT",1754048409708,1328.83,168.23,168.22,785.49]
["binance-futures","SOLUSDT",1754048453437,204.08,168.38,168.37,757.09]
["binance-futures","SOLUSDT",1754048517464,1171.99,168.58,168.57,288.89]
["binance-futures","SOLUSDT",1754048559325,319.94,168.46,168.45,994.66]
["binance-futures","SOLUSDT",1754048588762,326.74,168.34,168.33,2257.46]
["binance-futures","SOLUSDT",1754048671774,677.7,168.43,168.42,747.98]
["binance-futures","SOLUSDT",1754048717391,78.2,168.47,168.46,610.35]
["binance-futures","SOLUSDT",1754048762475,1296.08,168.6,168.59,1085.16]
["binance-futures","SOLUSDT",1754048779887,1000.84,168.68,168.67,103.57]
["binance-futures","SOLUSDT",1754048821838,862.21,168.65,168.64,1200.82]
["binance-futures","SOLUSDT",1754048886045,200.79,168.77,168.76,951.56]
["binance-futures","SOLUSDT",1754048927132,4653.89,168.9,168.89,308.46]
["binance-futures","SOLUSDT",1754048967391,2347.91,168.91,168.9,167.24]
["binance-futures","SOLUSDT",1754049028299,249.39,168.81,168.8,1699.65]
["binance-futures","SOLUSDT",1754049070853,734.69,168.94,168.93,1006.19]
["binance-futures","SOLUSDT",1754049109098,494.66,168.98,168.97,1187.43]
["binance-futures","SOLUSDT",1754049174321,1198.3,169.08,169.07,166.84]
["binance-futures","SOLUSDT",1754049216274,239.19,169.05,169.04,1708.26]
["binance-futures","SOLUSDT",1754049234106,277.96,169.03,169.02,1167.63]
["binance-futures","SOLUSDT",1754049278353,2290.3,169.1,169.09,224.31]
["binance-futures","SOLUSDT",1754049320768,1927.93,169.09,169.08,1289.62]
["binance-futures","SOLUSDT",1754049383514,1633.24,168.95,168.94,56.81]
["binance-futures","SOLUSDT",1754049424485,672.12,168.93,168.92,939.0]
["binance-futures","SOLUSDT",1754049492897,510.37,169.03,169.02,621.45]
["binance-futures","SOLUSDT",1754049540095,601.66,169.02,169.01,1249.86]
["binance-futures","SOLUSDT",1754049588119,1523.49,169.12,169.11,492.27]
["binance-futures","SOLUSDT",1754049606842,1761.15,169.05,169.04,330.64]
["binance-futures","SOLUSDT",1754049689674,1673.43,169.02,169.01,265.46]
["binance-futures","SOLUSDT",1754049733952,1988.19,168.85,168.84,153.29]
["binance-futures","SOLUSDT",1754049751803,601.95,168.86,168.85,1015.92]
["binance-futures","SOLUSDT",1754049792712,1193.03,169.11,169.1,536.95]
["binance-futures","SOLUSDT",1754049851345,113.35,169.42,169.41,1175.8]
["binance-futures","SOLUSDT",1754049892257,1344.07,169.21,169.2,776.8]
["binance-futures","SOLUSDT",1754049934022,672.45,169.24,169.23,664.66]
["binance-futures","SOLUSDT",1754049995012,439.24,169.36,169.35,1526.35]
["binance-futures","SOLUSDT",1754050033457,489.29,169.62,169.61,978.76]
["binance-futures","SOLUSDT",1754050049314,1624.77,169.53,169.52,516.14]
["binance-futures","SOLUSDT",1754050099168,494.41,169.46,169.45,1037.66]
["binance-futures","SOLUSDT",1754050169815,1294.61,169.59,169.58,136.72]
["binance-futures","SOLUSDT",1754050185708,1266.91,169.56,169.55,355.18]
["binance-futures","SOLUSDT",1754050226090,1343.02,169.38,169.37,192.7]
["binance-futures","SOLUSDT",1754050265142,162.91,169.18,169.17,829.75]
["binance-futures","SOLUSDT",1754050327504,288.41,169.43,169.42,916.82]
["binance-futures","SOLUSDT",1754050373240,1743.14,169.42,169.41,777.32]
["binance-futures","SOLUSDT",1754050441124,1404.19,169.35,169.34,746.12]
["binance-futures","SOLUSDT",1754050485207,423.44,169.41,169.4,801.8]
["binance-futures","SOLUSDT",1754050529602,579.79,169.3,169.29,668.12]
["binance-futures","SOLUSDT",1754050547441,717.58,169.21,169.2,65.7]
["binance-futures","SOLUSDT",1754050613564,1690.98,169.22,169.21,34.94]
["binance-futures","SOLUSDT",1754050678096,630.82,168.79,168.78,319.5]
["binance-futures","SOLUSDT",1754050694870,679.38,168.86,168.85,258.86]
["binance-futures","SOLUSDT",1754050737307,241.99,168.87,168.86,1027.26]
["binance-futures","SOLUSDT",1754050800253,0.55,168.85,168.84,2676.68]
["binance-futures","SOLUSDT",1754050842489,3147.58,168.7,168.69,13.05]
["binance-futures","SOLUSDT",1754050883196,934.86,168.64,168.63,146.75]
["binance-futures","SOLUSDT",1754050945797,490.16,168.6,168.59,1036.92]
["binance-futures","SOLUSDT",1754050990020,582.1,168.59,168.58,907.35]
["binance-futures","SOLUSDT",1754051008708,433.03,168.63,168.62,1917.09]
["binance-futures","SOLUSDT",1754051055088,2121.0,168.82,168.81,425.44]
["binance-futures","SOLUSDT",1754051148399,434.12,168.72,168.71,773.65]
["binance-futures","SOLUSDT",1754051177588,1163.15,168.54,168.53,544.97]
["binance-futures","SOLUSDT",1754051207783,2421.68,168.6,168.59,163.35]
["binance-futures","SOLUSDT",1754051252788,593.95,168.54,168.53,1035.8]
["binance-futures","SOLUSDT",1754051317756,1627.78,168.68,168.67,335.34]
["binance-futures","SOLUSDT",1754051365722,102.9,168.82,168.81,1286.18]
["binance-futures","SOLUSDT",1754051424184,258.42,168.71,168.7,676.42]
["binance-futures","SOLUSDT",1754051458722,496.91,169.67,169.66,391.02]
["binance-futures","SOLUSDT",1754051493261,1385.02,169.87,169.86,62.47]
["binance-futures","SOLUSDT",1754051507592,311.07,169.59,169.58,813.01]
["binance-futures","SOLUSDT",1754051581806,34.98,169.75,169.74,1476.87]
["binance-futures","SOLUSDT",1754051616471,449.87,170.04,170.03,78.77]
["binance-futures","SOLUSDT",1754051650262,123.43,170.03,170.02,690.06]
["binance-futures","SOLUSDT",1754051666749,662.77,169.79,169.78,291.33]
["binance-futures","SOLUSDT",1754051720437,583.92,169.44,169.43,796.98]
["binance-futures","SOLUSDT",1754051756064,119.04,169.7,169.69,1185.81]
["binance-futures","SOLUSDT",1754051792392,765.43,169.57,169.56,479.62]
["binance-futures","SOLUSDT",1754051846733,1032.27,169.87,169.86,734.41]
["binance-futures","SOLUSDT",1754051883082,434.71,169.56,169.55,677.57]
["binance-futures","SOLUSDT",1754051897925,993.12,169.55,169.54,55.02]
["binance-futures","SOLUSDT",1754051934929,1526.86,169.24,169.23,743.47]
["binance-futures","SOLUSDT",1754052011432,631.42,169.65,169.64,512.48]
["binance-futures","SOLUSDT",1754052027302,1219.81,169.59,169.58,162.88]
["binance-futures","SOLUSDT",1754052094615,466.09,169.67,169.66,1158.34]
["binance-futures","SOLUSDT",1754052102901,1920.19,169.6,169.59,423.54]
["binance-futures","SOLUSDT",1754052160180,1030.61,169.43,169.42,323.08]
["binance-futures","SOLUSDT",1754052199664,827.53,169.54,169.53,421.98]
["binance-futures","SOLUSDT",1754052260037,4.5,169.51,169.5,1218.73]
["binance-futures","SOLUSDT",1754052298992,1134.37,169.7,169.69,70.42]
["binance-futures","SOLUSDT",1754052336737,912.03,169.31,169.3,4225.88]
["binance-futures","SOLUSDT",1754052353245,1704.48,169.36,169.35,27.95]
["binance-futures","SOLUSDT",1754052394370,593.22,169.54,169.53,1169.81]
["binance-futures","SOLUSDT",1754052451263,384.42,169.55,169.54,615.58]
["binance-futures","SOLUSDT",1754052493009,1186.69,169.54,169.53,422.51]
["binance-futures","SOLUSDT",1754052530583,7.86,169.5,169.49,1781.39]
["binance-futures","SOLUSDT",1754052595622,2014.6,169.28,169.27,68.0]
["binance-futures","SOLUSDT",1754052635297,603.1,168.98,168.97,1240.43]
["binance-futures","SOLUSDT",1754052673358,247.05,168.82,168.81,1114.38]
["binance-futures","SOLUSDT",1754052731922,737.39,169.0,168.99,584.13]
["binance-futures","SOLUSDT",1754052771902,1158.16,168.93,168.92,523.39]
["binance-futures","SOLUSDT",1754052788576,481.42,168.97,168.96,637.82]
["binance-futures","SOLUSDT",1754052829763,533.73,169.19,169.18,708.76]
["binance-futures","SOLUSDT",1754052913005,528.74,169.52,169.51,1173.76]
["binance-futures","SOLUSDT",1754052928920,1888.5,169.39,169.38,46.91]
["binance-futures","SOLUSDT",1754052969754,832.0,169.2,169.19,553.1]
["binance-futures","SOLUSDT",1754053009767,587.09,169.02,169.01,249.02]
["binance-futures","SOLUSDT",1754053056479,2092.58,169.0,168.99,4.09]
["binance-futures","SOLUSDT",1754053109938,288.15,169.1,169.09,1254.56]
["binance-futures","SOLUSDT",1754053176247,565.23,169.12,169.11,715.38]
["binance-futures","SOLUSDT",1754053215908,782.5,168.81,168.8,90.66]
["binance-futures","SOLUSDT",1754053257938,677.97,169.07,169.06,675.25]
["binance-futures","SOLUSDT",1754053274919,24.63,169.08,169.07,872.78]
["binance-futures","SOLUSDT",1754053316259,423.08,169.05,169.04,2039.91]
["binance-futures","SOLUSDT",1754053378199,504.09,169.07,169.06,635.11]
["binance-futures","SOLUSDT",1754053418491,1047.96,169.16,169.15,287.8]
["binance-futures","SOLUSDT",1754053460263,778.94,169.1,169.09,430.09]
["binance-futures","SOLUSDT",1754053524051,132.88,169.14,169.13,847.86]
["binance-futures","SOLUSDT",1754053562929,595.25,168.99,168.98,778.67]
["binance-futures","SOLUSDT",1754053604388,512.19,169.19,169.18,1427.63]
["binance-futures","SOLUSDT",1754053666582,570.35,169.35,169.34,610.63]
["binance-futures","SOLUSDT",1754053708052,649.43,169.35,169.34,979.37]
["binance-futures","SOLUSDT",1754053725031,960.64,169.41,169.4,89.73]
["binance-futures","SOLUSDT",1754053767090,943.36,169.41,169.4,28.66]
["binance-futures","SOLUSDT",1754053811058,357.46,169.4,169.39,477.82]
["binance-futures","SOLUSDT",1754053873320,843.15,169.64,169.63,563.62]
["binance-futures","SOLUSDT",1754053914027,747.42,169.58,169.57,309.28]
["binance-futures","SOLUSDT",1754053956215,1448.83,169.41,169.4,385.53]
["binance-futures","SOLUSDT",1754054018497,1166.72,169.65,169.64,117.55]
["binance-futures","SOLUSDT",1754054068717,431.27,169.5,169.49,918.17]
["binance-futures","SOLUSDT",1754054122347,2170.58,169.4,169.39,481.04]
["binance-futures","SOLUSDT",1754054162654,436.67,169.58,169.57,1040.39]
["binance-futures","SOLUSDT",1754054204211,591.03,169.44,169.43,997.25]
["binance-futures","SOLUSDT",1754054220677,660.11,169.56,169.55,314.14]
["binance-futures","SOLUSDT",1754054262644,68.76,169.48,169.47,1909.02]
["binance-futures","SOLUSDT",1754054325163,357.25,169.58,169.57,775.05]
["binance-futures","SOLUSDT",1754054367907,350.64,169.59,169.58,848.8]
["binance-futures","SOLUSDT",1754054410302,571.11,169.44,169.43,819.81]
["binance-futures","SOLUSDT",1754054465924,343.41,169.03,169.02,803.68]
["binance-futures","SOLUSDT",1754054506838,1066.79,169.01,169.0,135.09]
["binance-futures","SOLUSDT",1754054560199,1079.06,168.59,168.58,453.5]
["binance-futures","SOLUSDT",1754054599456,102.88,168.38,168.37,1036.02]
["binance-futures","SOLUSDT",1754054639492,2122.29,168.56,168.55,34.47]
["binance-futures","SOLUSDT",1754054655316,83.15,168.66,168.65,1844.89]
["binance-futures","SOLUSDT",1754054696820,126.15,168.69,168.68,2711.46]
["binance-futures","SOLUSDT",1754054735185,451.05,168.46,168.45,772.7]
["binance-futures","SOLUSDT",1754054794116,207.94,168.45,168.44,1047.96]
["binance-futures","SOLUSDT",1754054835146,195.58,168.47,168.46,985.88]
["binance-futures","SOLUSDT",1754054893975,738.78,168.27,168.26,1342.16]
["binance-futures","SOLUSDT",1754054933609,440.01,168.22,168.21,933.87]
["binance-futures","SOLUSDT",1754054973140,495.86,168.47,168.46,1743.56]
["binance-futures","SOLUSDT",1754055030437,223.24,168.43,168.41,927.39]
["binance-futures","SOLUSDT",1754055035111,526.42,168.32,168.31,400.26]
["binance-futures","SOLUSDT",1754055101860,689.56,167.94,167.93,1294.07]
["binance-futures","SOLUSDT",1754055116344,4.97,168.29,168.28,873.98]
["binance-futures","SOLUSDT",1754055152294,178.44,168.01,168.0,1714.29]
["binance-futures","SOLUSDT",1754055205544,480.82,167.95,167.94,246.97]
["binance-futures","SOLUSDT",1754055241133,591.58,167.92,167.91,1144.43]
["binance-futures","SOLUSDT",1754055277067,658.45,167.85,167.84,705.2]
["binance-futures","SOLUSDT",1754055330421,250.23,168.5,168.49,1412.66]
["binance-futures","SOLUSDT",1754055366382,724.69,168.03,168.02,418.3]
["binance-futures","SOLUSDT",1754055402205,102.15,168.35,168.34,1777.02]
["binance-futures","SOLUSDT",1754055456543,557.91,168.5,168.49,1026.55]
["binance-futures","SOLUSDT",1754055470003,1819.89,168.44,168.43,171.83]
["binance-futures","SOLUSDT",1754055508509,792.06,168.49,168.48,317.56]
["binance-futures","SOLUSDT",1754055545269,837.74,168.42,168.41,296.12]
["binance-futures","SOLUSDT",1754055581989,729.24,168.19,168.18,320.7]
["binance-futures","SOLUSDT",1754055635446,866.56,167.61,167.6,726.11]
["binance-futures","SOLUSDT",1754055670927,1918.65,167.86,167.85,14.12]
["binance-futures","SOLUSDT",1754055725509,284.33,167.89,167.88,1576.45]
["binance-futures","SOLUSDT",1754055761847,677.74,167.69,167.68,137.41]
["binance-futures","SOLUSDT",1754055799386,548.33,167.74,167.73,486.77]
["binance-futures","SOLUSDT",1754055853293,285.84,167.43,167.42,481.47]
["binance-futures","SOLUSDT",1754055888929,131.78,167.15,167.14,853.83]
["binance-futures","SOLUSDT",1754055910118,54.73,167.11,167.1,130.38]
["binance-futures","SOLUSDT",1754055938686,1935.04,166.84,166.83,370.56]
["binance-futures","SOLUSDT",1754055973541,1113.45,166.48,166.47,345.69]
["binance-futures","SOLUSDT",1754056025998,343.03,166.48,166.47,1867.06]
["binance-futures","SOLUSDT",1754056060768,1699.54,166.61,166.6,20.31]
["binance-futures","SOLUSDT",1754056095673,52.75,166.19,166.17,358.84]
["binance-futures","SOLUSDT",1754056147731,146.08,165.67,165.66,9.8]
["binance-futures","SOLUSDT",1754056182356,243.78,165.53,165.52,888.07]
["binance-futures","SOLUSDT",1754056196930,616.77,165.45,165.44,517.92]
["binance-futures","SOLUSDT",1754056269606,875.35,165.67,165.66,743.99]
["binance-futures","SOLUSDT",1754056304352,1.67,165.8,165.79,1901.96]
["binance-futures","SOLUSDT",1754056346987,85.91,165.43,165.42,837.36]
["binance-futures","SOLUSDT",1754056353678,763.03,165.43,165.42,346.76]
["binance-futures","SOLUSDT",1754056388899,499.27,165.34,165.33,579.91]
["binance-futures","SOLUSDT",1754056441408,1323.28,165.29,165.28,905.31]
["binance-futures","SOLUSDT",1754056476066,2015.73,165.07,165.06,116.12]
["binance-futures","SOLUSDT",1754056527784,68.09,165.64,165.63,609.34]
["binance-futures","SOLUSDT",1754056562817,495.57,165.56,165.55,157.55]
["binance-futures","SOLUSDT",1754056597932,294.07,165.36,165.35,403.59]
["binance-futures","SOLUSDT",1754056651133,445.62,165.53,165.52,694.5]
["binance-futures","SOLUSDT",1754056686534,130.81,165.23,165.22,819.7]
["binance-futures","SOLUSDT",1754056722311,744.92,165.41,165.4,367.09]
["binance-futures","SOLUSDT",1754056737881,829.72,165.47,165.46,499.14]
["binance-futures","SOLUSDT",1754056800511,355.74,165.48,165.47,0.08]
["binance-futures","SOLUSDT",1754056827927,535.14,165.35,165.34,469.79]
["binance-futures","SOLUSDT",1754056862981,1431.18,165.31,165.3,154.19]
["binance-futures","SOLUSDT",1754056898276,1823.51,165.31,165.3,1.79]
["binance-futures","SOLUSDT",1754056951407,197.98,165.16,165.15,1161.86]
["binance-futures","SOLUSDT",1754056986835,114.48,164.93,164.92,116.12]
["binance-futures","SOLUSDT",1754057001074,935.71,164.48,164.43,134.4]
["binance-futures","SOLUSDT",1754057073276,1551.17,165.08,165.07,147.48]
["binance-futures","SOLUSDT",1754057108147,2584.59,165.41,165.4,42.54]
["binance-futures","SOLUSDT",1754057122301,431.58,165.57,165.56,905.55]
["binance-futures","SOLUSDT",1754057157216,406.64,165.72,165.71,611.85]
["binance-futures","SOLUSDT",1754057226505,14.79,165.92,165.91,1689.43]
["binance-futures","SOLUSDT",1754057245462,669.43,165.97,165.96,293.54]
["binance-futures","SOLUSDT",1754057281542,43.21,166.12,166.11,957.46]
["binance-futures","SOLUSDT",1754057333951,1683.69,166.41,166.4,333.56]
["binance-futures","SOLUSDT",1754057368898,897.79,166.54,166.53,442.54]
["binance-futures","SOLUSDT",1754057404045,320.81,166.54,166.53,636.43]
["binance-futures","SOLUSDT",1754057418520,394.21,166.62,166.61,660.55]
["binance-futures","SOLUSDT",1754057491705,249.83,167.0,166.99,987.11]
["binance-futures","SOLUSDT",1754057526729,993.39,166.91,166.9,8.11]
["binance-futures","SOLUSDT",1754057541377,193.58,166.95,166.94,614.64]
["binance-futures","SOLUSDT",1754057576455,2242.86,167.08,167.07,32.24]
["binance-futures","SOLUSDT",1754057629994,1071.05,167.11,167.1,919.26]
["binance-futures","SOLUSDT",1754057665811,116.21,166.67,166.66,837.82]
["binance-futures","SOLUSDT",1754057702406,485.04,166.71,166.7,715.89]
["binance-futures","SOLUSDT",1754057755535,1196.6,166.46,166.45,81.63]
["binance-futures","SOLUSDT",1754057790603,447.87,167.0,166.99,1308.71]
["binance-futures","SOLUSDT",1754057805278,220.74,167.06,167.05,1048.98]
["binance-futures","SOLUSDT",1754057880299,54.39,166.87,166.86,2093.91]
["binance-futures","SOLUSDT",1754057917581,940.24,167.12,167.11,524.95]
["binance-futures","SOLUSDT",1754057933043,676.2,167.34,167.33,2382.11]
["binance-futures","SOLUSDT",1754057968820,1162.59,167.15,167.14,171.52]
["binance-futures","SOLUSDT",1754058005840,355.98,167.28,167.27,1681.84]
["binance-futures","SOLUSDT",1754058066715,224.75,167.75,167.74,1460.95]
["binance-futures","SOLUSDT",1754058094098,154.7,167.65,167.64,356.82]
["binance-futures","SOLUSDT",1754058147171,76.72,167.65,167.64,831.68]
["binance-futures","SOLUSDT",1754058183226,1439.27,167.37,167.36,187.65]
["binance-futures","SOLUSDT",1754058219381,95.68,167.74,167.73,528.21]
["binance-futures","SOLUSDT",1754058233787,60.9,167.92,167.91,1702.78]
["binance-futures","SOLUSDT",1754058307817,1651.03,167.97,167.96,12.46]
["binance-futures","SOLUSDT",1754058322441,420.72,168.19,168.18,1456.99]
["binance-futures","SOLUSDT",1754058357807,746.74,167.98,167.97,339.61]
["binance-futures","SOLUSDT",1754058393761,2135.91,168.41,168.4,2.39]
["binance-futures","SOLUSDT",1754058446968,324.91,168.8,168.79,622.71]
["binance-futures","SOLUSDT",1754058483015,1085.71,168.52,168.51,847.46]
["binance-futures","SOLUSDT",1754058524682,694.45,168.92,168.91,1622.81]
["binance-futures","SOLUSDT",1754058575498,1494.73,168.91,168.9,2670.23]
["binance-futures","SOLUSDT",1754058612083,181.76,168.91,168.9,622.57]
["binance-futures","SOLUSDT",1754058626976,14.48,168.92,168.91,1317.59]
["binance-futures","SOLUSDT",1754058663669,52.78,168.64,168.63,641.73]
["binance-futures","SOLUSDT",1754058737915,346.29,168.95,168.94,1376.4]
["binance-futures","SOLUSDT",1754058753097,1405.19,169.02,169.01,478.51]
["binance-futures","SOLUSDT",1754058790002,737.6,169.03,169.02,5.95]
["binance-futures","SOLUSDT",1754058825953,768.59,169.31,169.3,619.22]
["binance-futures","SOLUSDT",1754058880690,1231.96,169.47,169.46,649.31]
["binance-futures","SOLUSDT",1754058916867,1221.22,169.23,169.22,157.64]
["binance-futures","SOLUSDT",1754058940159,116.61,169.27,169.26,1369.89]
["binance-futures","SOLUSDT",1754059007010,565.35,169.34,169.33,777.64]
["binance-futures","SOLUSDT",1754059044352,2073.06,169.48,169.47,445.57]
["binance-futures","SOLUSDT",1754059059309,746.36,169.47,169.46,723.13]
["binance-futures","SOLUSDT",1754059136277,1221.26,169.31,169.3,508.09]
["binance-futures","SOLUSDT",1754059150698,1649.4,169.23,169.22,319.21]
["binance-futures","SOLUSDT",1754059187237,755.7,169.31,169.3,378.79]
["binance-futures","SOLUSDT",1754059224290,1163.51,169.19,169.18,419.11]
["binance-futures","SOLUSDT",1754059277483,366.76,168.76,168.75,764.03]
["binance-futures","SOLUSDT",1754059313627,677.97,168.88,168.87,500.75]
["binance-futures","SOLUSDT",1754059350102,26.24,168.96,168.95,1107.73]
["binance-futures","SOLUSDT",1754059384146,1968.92,168.78,168.77,79.35]
["binance-futures","SOLUSDT",1754059443537,1141.43,168.85,168.84,422.22]
["binance-futures","SOLUSDT",1754059458647,1038.9,168.74,168.73,308.33]
["binance-futures","SOLUSDT",1754059495538,213.72,168.63,168.62,726.18]
["binance-futures","SOLUSDT",1754059569788,835.57,169.54,169.53,22.31]
["binance-futures","SOLUSDT",1754059584347,509.88,169.39,169.38,387.1]
["binance-futures","SOLUSDT",1754059620763,59.18,169.52,169.51,720.24]
["binance-futures","SOLUSDT",1754059657451,1990.4,169.51,169.5,482.64]
["binance-futures","SOLUSDT",1754059713301,870.44,169.46,169.45,1.07]
["binance-futures","SOLUSDT",1754059750480,379.73,169.09,169.08,631.47]
["binance-futures","SOLUSDT",1754059806287,2497.82,169.24,169.23,8.66]
["binance-futures","SOLUSDT",1754059829311,73.3,169.3,169.29,1124.37]
["binance-futures","SOLUSDT",1754059879843,567.06,169.23,169.22,109.17]
["binance-futures","SOLUSDT",1754059894929,397.46,169.17,169.16,85.14]
["binance-futures","SOLUSDT",1754059933663,90.88,169.29,169.28,3808.19]
["binance-futures","SOLUSDT",1754059989338,717.64,169.51,169.5,441.9]
["binance-futures","SOLUSDT",1754060026901,335.54,169.31,169.3,1115.85]
["binance-futures","SOLUSDT",1754060065647,468.98,169.5,169.49,725.5]
["binance-futures","SOLUSDT",1754060122854,423.02,169.41,169.4,576.34]
["binance-futures","SOLUSDT",1754060160831,676.05,169.39,169.38,388.19]
["binance-futures","SOLUSDT",1754060198089,2162.81,169.37,169.36,17.01]
["binance-futures","SOLUSDT",1754060255696,512.98,169.25,169.24,586.08]
["binance-futures","SOLUSDT",1754060290160,534.14,169.2,169.19,706.19]
["binance-futures","SOLUSDT",1754060311593,492.24,169.28,169.27,549.41]
["binance-futures","SOLUSDT",1754060352416,1529.46,169.17,169.16,335.35]
["binance-futures","SOLUSDT",1754060435795,347.13,169.25,169.24,971.39]
["binance-futures","SOLUSDT",1754060452006,208.19,169.38,169.35,1607.62]
["binance-futures","SOLUSDT",1754060490661,102.98,169.13,169.12,1074.04]
["binance-futures","SOLUSDT",1754060545559,541.31,168.97,168.96,671.63]
["binance-futures","SOLUSDT",1754060584189,162.42,169.1,169.09,1547.13]
["binance-futures","SOLUSDT",1754060621729,27.0,168.96,168.95,1562.25]
["binance-futures","SOLUSDT",1754060678856,4.31,168.76,168.75,1879.41]
["binance-futures","SOLUSDT",1754060715701,189.11,168.26,168.25,45.74]
["binance-futures","SOLUSDT",1754060751221,555.89,168.47,168.46,321.57]
["binance-futures","SOLUSDT",1754060793604,455.37,168.33,168.32,631.3]
["binance-futures","SOLUSDT",1754060804080,255.9,168.29,168.28,629.12]
["binance-futures","SOLUSDT",1754060860144,433.51,168.27,168.26,720.34]
["binance-futures","SOLUSDT",1754060897797,55.3,168.2,168.19,1429.2]
["binance-futures","SOLUSDT",1754060936516,609.01,168.14,168.13,869.58]
["binance-futures","SOLUSDT",1754060993564,713.84,168.25,168.24,260.81]
["binance-futures","SOLUSDT",1754061031717,135.59,168.04,168.03,1930.63]
["binance-futures","SOLUSDT",1754061068130,731.73,168.44,168.43,104.12]
["binance-futures","SOLUSDT",1754061122527,677.37,168.73,168.72,753.27]
["binance-futures","SOLUSDT",1754061160022,793.85,168.62,168.61,325.64]
["binance-futures","SOLUSDT",1754061175472,835.11,168.58,168.57,418.91]
["binance-futures","SOLUSDT",1754061253316,85.96,168.47,168.46,1149.81]
["binance-futures","SOLUSDT",1754061296271,577.67,168.28,168.27,1807.6]
["binance-futures","SOLUSDT",1754061311228,1695.88,168.34,168.33,307.34]
["binance-futures","SOLUSDT",1754061348341,89.23,168.42,168.41,1415.53]
["binance-futures","SOLUSDT",1754061405136,967.34,168.39,168.38,329.5]
["binance-futures","SOLUSDT",1754061443436,1946.36,168.1,168.09,3.85]
["binance-futures","SOLUSDT",1754061479407,492.4,167.63,167.62,1733.34]
["binance-futures","SOLUSDT",1754061532484,1530.87,167.36,167.35,126.23]
["binance-futures","SOLUSDT",1754061567549,607.03,167.71,167.7,1275.37]
["binance-futures","SOLUSDT",1754061603435,171.98,167.69,167.68,508.24]
["binance-futures","SOLUSDT",1754061618757,108.2,167.52,167.51,702.32]
["binance-futures","SOLUSDT",1754061660852,760.21,167.6,167.59,404.53]
["binance-futures","SOLUSDT",1754061710712,701.27,167.36,167.35,177.5]
["binance-futures","SOLUSDT",1754061747029,2170.19,167.31,167.3,314.3]
["binance-futures","SOLUSDT",1754061783983,60.24,167.36,167.35,964.4]
["binance-futures","SOLUSDT",1754061838788,597.73,167.42,167.41,515.35]
["binance-futures","SOLUSDT",1754061875384,89.7,167.07,167.06,2135.26]
["binance-futures","SOLUSDT",1754061930541,1917.2,167.41,167.4,38.72]
["binance-futures","SOLUSDT",1754061967553,603.9,167.56,167.55,1755.35]
["binance-futures","SOLUSDT",1754062004530,8.88,167.63,167.62,1723.05]
["binance-futures","SOLUSDT",1754062019638,1147.29,167.85,167.84,25.14]
["binance-futures","SOLUSDT",1754062056128,64.45,167.95,167.94,728.66]
["binance-futures","SOLUSDT",1754062107204,2371.87,167.73,167.72,283.91]
["binance-futures","SOLUSDT",1754062149607,22.51,167.61,167.6,891.21]
["binance-futures","SOLUSDT",1754062188739,29.28,167.49,167.48,1923.46]
["binance-futures","SOLUSDT",1754062244230,2226.59,167.63,167.62,1.83]
["binance-futures","SOLUSDT",1754062282415,25.76,167.82,167.81,2103.66]
["binance-futures","SOLUSDT",1754062319504,510.93,167.66,167.65,440.47]
["binance-futures","SOLUSDT",1754062375517,264.62,167.53,167.52,725.61]
["binance-futures","SOLUSDT",1754062412887,418.46,167.32,167.31,565.83]
["binance-futures","SOLUSDT",1754062451240,1070.41,167.61,167.6,292.97]
["binance-futures","SOLUSDT",1754062466986,1336.34,167.64,167.63,447.42]
["binance-futures","SOLUSDT",1754062504532,354.28,167.47,167.46,1078.53]
["binance-futures","SOLUSDT",1754062560666,2.79,167.31,167.3,1696.54]
["binance-futures","SOLUSDT",1754062603892,1636.31,167.41,167.4,508.02]
["binance-futures","SOLUSDT",1754062635372,1354.05,167.17,167.16,446.25]
["binance-futures","SOLUSDT",1754062690641,1685.12,167.79,167.78,139.75]
["binance-futures","SOLUSDT",1754062726588,1411.44,168.1,168.09,1149.63]
["binance-futures","SOLUSDT",1754062781392,523.28,168.38,168.37,239.22]
["binance-futures","SOLUSDT",1754062817930,250.78,168.41,168.4,670.17]
["binance-futures","SOLUSDT",1754062855266,1030.65,168.36,168.35,330.16]
["binance-futures","SOLUSDT",1754062870637,1037.32,168.52,168.51,603.57]
["binance-futures","SOLUSDT",1754062908231,1148.65,168.65,168.64,556.18]
["binance-futures","SOLUSDT",1754062946031,859.56,168.56,168.55,453.31]
["binance-futures","SOLUSDT",1754063003808,722.17,168.69,168.68,487.4]
["binance-futures","SOLUSDT",1754063058506,921.2,168.81,168.8,342.03]
["binance-futures","SOLUSDT",1754063102975,444.22,168.87,168.86,1088.06]
["binance-futures","SOLUSDT",1754063141376,883.45,168.9,168.89,613.34]
["binance-futures","SOLUSDT",1754063179753,774.75,168.92,168.91,538.93]
["binance-futures","SOLUSDT",1754063236949,632.97,168.56,168.55,448.09]
["binance-futures","SOLUSDT",1754063274861,522.12,168.36,168.35,529.55]
["binance-futures","SOLUSDT",1754063313676,659.79,168.65,168.64,246.47]
["binance-futures","SOLUSDT",1754063330195,1051.46,168.5,168.49,634.55]
["binance-futures","SOLUSDT",1754063370417,698.7,168.66,168.65,578.3]
["binance-futures","SOLUSDT",1754063430731,360.4,168.49,168.48,1868.75]
["binance-futures","SOLUSDT",1754063469749,764.6,168.43,168.42,389.84]
["binance-futures","SOLUSDT",1754063536569,1183.23,168.47,168.46,114.57]
["binance-futures","SOLUSDT",1754063573492,606.01,168.47,168.46,1037.71]
["binance-futures","SOLUSDT",1754063614066,1385.42,168.5,168.49,127.05]
["binance-futures","SOLUSDT",1754063631994,834.52,168.54,168.53,427.22]
["binance-futures","SOLUSDT",1754063715667,823.7,168.64,168.63,28.44]
["binance-futures","SOLUSDT",1754063756881,2231.05,168.55,168.54,35.11]
["binance-futures","SOLUSDT",1754063774062,1067.09,168.56,168.55,38.9]
["binance-futures","SOLUSDT",1754063814961,557.11,168.57,168.56,855.73]
["binance-futures","SOLUSDT",1754063857352,441.25,168.57,168.56,1513.85]
["binance-futures","SOLUSDT",1754063923239,769.76,168.56,168.55,389.92]
["binance-futures","SOLUSDT",1754063970810,1011.34,168.46,168.45,275.78]
["binance-futures","SOLUSDT",1754064021686,443.34,168.31,168.3,1888.38]
["binance-futures","SOLUSDT",1754064073240,1652.44,168.18,168.17,410.02]
["binance-futures","SOLUSDT",1754064113062,1030.33,168.36,168.35,491.92]
["binance-futures","SOLUSDT",1754064172023,780.32,168.36,168.35,434.18]
["binance-futures","SOLUSDT",1754064212056,2423.95,168.26,168.25,79.21]
["binance-futures","SOLUSDT",1754064229260,470.09,168.33,168.32,1209.01]
["binance-futures","SOLUSDT",1754064270372,558.22,168.33,168.32,1181.35]
["binance-futures","SOLUSDT",1754064313459,1708.5,168.22,168.21,489.89]
["binance-futures","SOLUSDT",1754064375897,640.56,168.5,168.49,758.72]
["binance-futures","SOLUSDT",1754064414817,809.53,168.86,168.85,673.35]
["binance-futures","SOLUSDT",1754064452868,822.89,168.97,168.96,464.0]
["binance-futures","SOLUSDT",1754064507961,965.25,169.09,169.08,1065.53]
["binance-futures","SOLUSDT",1754064529749,19.66,169.24,169.23,1729.02]
["binance-futures","SOLUSDT",1754064561747,1046.4,169.25,169.24,19.26]
["binance-futures","SOLUSDT",1754064643608,8.57,169.19,169.18,2974.02]
["binance-futures","SOLUSDT",1754064682914,823.53,169.27,169.26,435.24]
["binance-futures","SOLUSDT",1754064699049,533.7,169.36,169.35,1452.75]
["binance-futures","SOLUSDT",1754064741094,756.77,169.16,169.15,810.04]
["binance-futures","SOLUSDT",1754064782592,1186.39,169.07,169.06,260.96]
["binance-futures","SOLUSDT",1754064841951,1829.26,169.24,169.23,748.17]
["binance-futures","SOLUSDT",1754064884398,1294.5,169.32,169.31,103.13]
["binance-futures","SOLUSDT",1754064944613,4794.22,169.5,169.49,592.31]
["binance-futures","SOLUSDT",1754064983066,631.89,169.3,169.29,1950.78]
["binance-futures","SOLUSDT",1754065014302,1111.52,169.1,169.09,432.66]
["binance-futures","SOLUSDT",1754065037845,65.77,169.33,169.32,2544.9]
["binance-futures","SOLUSDT",1754065122953,846.41,169.51,169.5,623.24]
["binance-futures","SOLUSDT",1754065140075,579.36,169.54,169.53,18.84]
["binance-futures","SOLUSDT",1754065180953,1350.99,169.6,169.59,1178.89]
["binance-futures","SOLUSDT",1754065220709,113.7,169.37,169.36,957.05]
["binance-futures","SOLUSDT",1754065280113,924.31,169.36,169.35,283.59]
["binance-futures","SOLUSDT",1754065319601,1813.81,169.38,169.37,277.64]
["binance-futures","SOLUSDT",1754065360450,610.71,169.51,169.5,1346.47]
["binance-futures","SOLUSDT",1754065421773,1812.78,169.44,169.43,365.2]
["binance-futures","SOLUSDT",1754065463340,1469.69,169.59,169.58,28.58]
["binance-futures","SOLUSDT",1754065524112,1204.5,169.41,169.4,37.01]
["binance-futures","SOLUSDT",1754065567393,2366.57,169.7,169.69,546.45]
["binance-futures","SOLUSDT",1754065608195,1458.49,169.56,169.55,444.29]
["binance-futures","SOLUSDT",1754065625405,0.11,169.49,169.48,445.08]
["binance-futures","SOLUSDT",1754065666238,1162.6,169.47,169.46,20.71]
["binance-futures","SOLUSDT",1754065730099,254.14,169.46,169.45,660.3]
["binance-futures","SOLUSDT",1754065775154,427.55,169.52,169.51,558.66]
["binance-futures","SOLUSDT",1754065815878,968.7,169.0,168.99,268.8]
["binance-futures","SOLUSDT",1754065873017,393.98,169.11,169.1,646.85]
["binance-futures","SOLUSDT",1754065910958,2024.58,168.77,168.76,59.52]
["binance-futures","SOLUSDT",1754065946647,712.74,168.59,168.58,464.05]
["binance-futures","SOLUSDT",1754065968597,1934.02,168.61,168.6,140.63]
["binance-futures","SOLUSDT",1754066043930,20.62,168.8,168.79,843.06]
["binance-futures","SOLUSDT",1754066061589,1260.67,168.87,168.86,133.01]
["binance-futures","SOLUSDT",1754066103910,53.63,168.88,168.87,1712.43]
["binance-futures","SOLUSDT",1754066144347,613.39,168.7,168.69,465.67]
["binance-futures","SOLUSDT",1754066208034,649.31,168.77,168.76,330.87]
["binance-futures","SOLUSDT",1754066249472,2044.37,168.49,168.48,17.01]
["binance-futures","SOLUSDT",1754066288380,960.97,168.4,168.39,415.45]
["binance-futures","SOLUSDT",1754066347143,779.13,168.3,168.29,234.86]
["binance-futures","SOLUSDT",1754066388701,82.06,168.34,168.33,1156.61]
["binance-futures","SOLUSDT",1754066405284,2036.17,168.29,168.28,329.13]
["binance-futures","SOLUSDT",1754066440960,2173.66,167.84,167.83,24.48]
["binance-futures","SOLUSDT",1754066521398,97.96,168.0,167.99,1659.72]
["binance-futures","SOLUSDT",1754066534958,389.86,167.98,167.97,589.91]
["binance-futures","SOLUSDT",1754066573958,288.94,168.13,168.12,941.78]
["binance-futures","SOLUSDT",1754066632369,539.24,168.22,168.21,1303.35]
["binance-futures","SOLUSDT",1754066670839,64.93,168.49,168.48,1047.01]
["binance-futures","SOLUSDT",1754066708529,182.71,168.57,168.56,874.28]
["binance-futures","SOLUSDT",1754066768642,165.93,168.53,168.52,870.2]
["binance-futures","SOLUSDT",1754066807059,92.58,168.33,168.32,2092.59]
["binance-futures","SOLUSDT",1754066846841,403.89,168.08,168.07,805.51]
["binance-futures","SOLUSDT",1754066862490,206.86,168.02,168.01,854.12]
["binance-futures","SOLUSDT",1754066943820,619.95,168.05,168.04,245.21]
["binance-futures","SOLUSDT",1754066967546,753.26,167.97,167.96,9.51]
["binance-futures","SOLUSDT",1754067001786,169.61,168.06,168.05,1788.8]
["binance-futures","SOLUSDT",1754067042160,407.82,167.91,167.9,1062.7]
["binance-futures","SOLUSDT",1754067102441,549.63,167.81,167.8,335.54]
["binance-futures","SOLUSDT",1754067141997,474.95,167.99,167.98,1276.57]
["binance-futures","SOLUSDT",1754067184295,451.07,167.95,167.94,635.97]
["binance-futures","SOLUSDT",1754067243491,625.76,167.61,167.6,1892.45]
["binance-futures","SOLUSDT",1754067280174,511.88,167.37,167.36,323.75]
["binance-futures","SOLUSDT",1754067294976,630.51,167.46,167.45,14.97]
["binance-futures","SOLUSDT",1754067333127,613.69,167.53,167.52,371.39]
["binance-futures","SOLUSDT",1754067409304,77.55,166.8,166.79,1096.9]
["binance-futures","SOLUSDT",1754067438615,826.98,166.57,166.56,415.55]
["binance-futures","SOLUSDT",1754067459584,49.31,166.57,166.56,1360.09]
["binance-futures","SOLUSDT",1754067514823,1494.67,166.51,166.5,158.93]
["binance-futures","SOLUSDT",1754067552055,438.95,166.77,166.76,583.72]
["binance-futures","SOLUSDT",1754067589607,301.72,166.95,166.94,767.38]
["binance-futures","SOLUSDT",1754067643296,1338.7,166.76,166.75,3.05]
["binance-futures","SOLUSDT",1754067680385,155.01,166.54,166.53,724.76]
["binance-futures","SOLUSDT",1754067716483,685.77,166.11,166.1,236.47]
["binance-futures","SOLUSDT",1754067730915,140.83,166.08,166.07,772.84]
["binance-futures","SOLUSDT",1754067806070,368.89,165.84,165.83,1754.21]
["binance-futures","SOLUSDT",1754067820859,934.45,165.96,165.95,455.57]
["binance-futures","SOLUSDT",1754067881575,1004.03,165.83,165.82,430.95]
["binance-futures","SOLUSDT",1754067893936,729.56,165.72,165.71,375.29]
["binance-futures","SOLUSDT",1754067946928,888.88,165.79,165.78,151.48]
["binance-futures","SOLUSDT",1754067982936,1296.7,165.9,165.89,376.75]
["binance-futures","SOLUSDT",1754068037238,771.56,166.25,166.24,32.59]
["binance-futures","SOLUSDT",1754068074226,840.73,166.1,166.09,78.52]
["binance-futures","SOLUSDT",1754068111128,1136.14,166.43,166.42,95.74]
["binance-futures","SOLUSDT",1754068126199,927.59,166.35,166.34,540.14]
["binance-futures","SOLUSDT",1754068164735,810.69,166.3,166.29,440.18]
["binance-futures","SOLUSDT",1754068242529,449.68,166.23,166.22,739.27]
["binance-futures","SOLUSDT",1754068258215,228.96,166.3,166.29,822.11]
["binance-futures","SOLUSDT",1754068288135,16.62,166.31,166.3,1531.2]
["binance-futures","SOLUSDT",1754068351180,629.02,165.99,165.98,216.56]
["binance-futures","SOLUSDT",1754068388504,1831.7,165.85,165.84,47.42]
["binance-futures","SOLUSDT",1754068426444,997.01,165.75,165.74,44.9]
["binance-futures","SOLUSDT",1754068481583,1276.49,165.9,165.89,487.05]
["binance-futures","SOLUSDT",1754068518763,26.04,165.96,165.95,1254.54]
["binance-futures","SOLUSDT",1754068555674,817.5,166.13,166.12,77.31]
["binance-futures","SOLUSDT",1754068570597,801.77,166.12,166.11,549.77]
["binance-futures","SOLUSDT",1754068609287,793.96,165.97,165.96,327.84]
["binance-futures","SOLUSDT",1754068668472,384.73,166.0,165.99,1171.55]
["binance-futures","SOLUSDT",1754068705638,334.44,166.06,166.05,418.69]
["binance-futures","SOLUSDT",1754068743569,1117.38,166.11,166.1,150.13]
["binance-futures","SOLUSDT",1754068787555,1652.43,166.05,166.04,6.75]
["binance-futures","SOLUSDT",1754068841722,1599.93,166.1,166.09,34.07]
["binance-futures","SOLUSDT",1754068897393,1315.37,166.54,166.53,514.73]
["binance-futures","SOLUSDT",1754068935163,633.24,166.63,166.62,563.73]
["binance-futures","SOLUSDT",1754068973173,485.23,166.59,166.58,576.15]
["binance-futures","SOLUSDT",1754068989262,1092.19,166.63,166.62,182.26]
["binance-futures","SOLUSDT",1754069028697,17.92,166.6,166.59,2332.29]
["binance-futures","SOLUSDT",1754069109308,303.8,166.28,166.27,1023.24]
["binance-futures","SOLUSDT",1754069125146,498.3,166.44,166.43,849.47]
["binance-futures","SOLUSDT",1754069165198,511.35,166.49,166.48,927.05]
["binance-futures","SOLUSDT",1754069224281,397.62,166.47,166.46,744.57]
["binance-futures","SOLUSDT",1754069257499,400.68,166.35,166.34,988.8]
["binance-futures","SOLUSDT",1754069303299,504.72,166.15,166.14,914.35]
["binance-futures","SOLUSDT",1754069360338,564.16,166.58,166.57,475.27]
["binance-futures","SOLUSDT",1754069401711,505.02,166.58,166.57,570.57]
["binance-futures","SOLUSDT",1754069437914,612.17,167.07,167.06,481.58]
["binance-futures","SOLUSDT",1754069452474,879.99,167.23,167.22,165.76]
["binance-futures","SOLUSDT",1754069487999,1091.66,167.51,167.5,193.26]
["binance-futures","SOLUSDT",1754069543267,808.95,167.11,167.1,38.29]
["binance-futures","SOLUSDT",1754069581499,750.47,167.04,167.03,686.13]
["binance-futures","SOLUSDT",1754069619957,983.13,167.21,167.2,500.84]
["binance-futures","SOLUSDT",1754069680226,147.39,167.14,167.13,867.34]
["binance-futures","SOLUSDT",1754069721463,84.39,167.0,166.99,2059.83]
["binance-futures","SOLUSDT",1754069777271,690.27,167.1,167.09,316.62]
["binance-futures","SOLUSDT",1754069815138,6.1,166.66,166.65,1407.74]
["binance-futures","SOLUSDT",1754069853215,728.84,166.37,166.36,520.6]
["binance-futures","SOLUSDT",1754069867855,377.95,166.19,166.18,615.48]
["binance-futures","SOLUSDT",1754069903117,406.58,166.03,166.02,1004.06]
["binance-futures","SOLUSDT",1754069940365,2.51,166.1,166.09,3793.17]
["binance-futures","SOLUSDT",1754069996903,440.64,166.53,166.52,725.16]
["binance-futures","SOLUSDT",1754070034571,1401.01,166.9,166.89,495.27]
["binance-futures","SOLUSDT",1754070089973,386.95,166.82,166.81,581.09]
["binance-futures","SOLUSDT",1754070129189,329.6,166.76,166.75,592.09]
["binance-futures","SOLUSDT",1754070181116,107.21,166.85,166.84,1808.0]
["binance-futures","SOLUSDT",1754070228003,1166.84,166.64,166.63,467.47]
["binance-futures","SOLUSDT",1754070267164,236.32,166.29,166.28,3056.07]
["binance-futures","SOLUSDT",1754070283102,940.08,166.31,166.3,29.24]
["binance-futures","SOLUSDT",1754070322124,1166.14,166.3,166.29,30.62]
["binance-futures","SOLUSDT",1754070361558,286.69,166.41,166.4,1623.6]
["binance-futures","SOLUSDT",1754070421749,1210.21,166.24,166.23,312.37]
["binance-futures","SOLUSDT",1754070459316,513.33,166.08,166.07,560.12]
["binance-futures","SOLUSDT",1754070500134,159.97,166.11,166.1,553.34]
["binance-futures","SOLUSDT",1754070561775,24.51,166.14,166.13,651.91]
["binance-futures","SOLUSDT",1754070603568,502.14,166.36,166.35,936.34]
["binance-futures","SOLUSDT",1754070664043,325.98,166.29,166.28,1003.34]
["binance-futures","SOLUSDT",1754070709138,363.08,166.4,166.39,916.2]
["binance-futures","SOLUSDT",1754070744788,804.79,166.36,166.35,213.66]
["binance-futures","SOLUSDT",1754070760697,7.2,166.28,166.27,1210.05]
["binance-futures","SOLUSDT",1754070801799,108.1,166.26,166.25,1098.54]
["binance-futures","SOLUSDT",1754070844228,933.57,166.1,166.09,25.57]
["binance-futures","SOLUSDT",1754070908352,455.78,166.37,166.36,934.08]
["binance-futures","SOLUSDT",1754070951844,602.36,166.28,166.27,487.24]
["binance-futures","SOLUSDT",1754071013290,676.01,166.19,166.18,160.32]
["binance-futures","SOLUSDT",1754071054676,795.27,166.28,166.27,20.44]
["binance-futures","SOLUSDT",1754071097177,357.93,166.17,166.16,502.42]
["binance-futures","SOLUSDT",1754071156638,823.33,166.22,166.21,104.36]
["binance-futures","SOLUSDT",1754071167295,503.71,166.3,166.29,889.33]
["binance-futures","SOLUSDT",1754071212574,854.62,166.64,166.63,62.63]
["binance-futures","SOLUSDT",1754071251338,262.26,166.7,166.69,1506.86]
["binance-futures","SOLUSDT",1754071289837,764.81,166.74,166.73,87.26]
["binance-futures","SOLUSDT",1754071349657,675.21,166.57,166.56,6.93]
["binance-futures","SOLUSDT",1754071390014,742.77,166.48,166.47,262.45]
["binance-futures","SOLUSDT",1754071425400,9.66,165.79,165.78,1226.52]
["binance-futures","SOLUSDT",1754071479148,62.18,165.72,165.71,622.4]
["binance-futures","SOLUSDT",1754071515773,1370.58,166.05,166.04,38.57]
["binance-futures","SOLUSDT",1754071531062,534.14,166.05,166.04,559.45]
["binance-futures","SOLUSDT",1754071609925,201.34,166.12,166.11,563.08]
["binance-futures","SOLUSDT",1754071629096,287.64,166.34,166.33,654.8]
["binance-futures","SOLUSDT",1754071666143,669.87,166.22,166.21,16.48]
["binance-futures","SOLUSDT",1754071703455,148.67,166.66,166.65,687.24]
["binance-futures","SOLUSDT",1754071759616,786.28,166.74,166.73,611.02]
["binance-futures","SOLUSDT",1754071796768,401.44,166.51,166.5,543.27]
["binance-futures","SOLUSDT",1754071833471,620.97,166.56,166.55,372.0]
["binance-futures","SOLUSDT",1754071890929,752.28,166.11,166.1,512.87]
["binance-futures","SOLUSDT",1754071928374,390.14,166.2,166.19,1063.17]
["binance-futures","SOLUSDT",1754071966042,489.83,166.13,166.12,492.38]
["binance-futures","SOLUSDT",1754072023862,215.68,166.26,166.25,680.23]
["binance-futures","SOLUSDT",1754072063072,653.52,166.22,166.21,268.82]
["binance-futures","SOLUSDT",1754072106416,1575.32,166.52,166.51,15.79]
["binance-futures","SOLUSDT",1754072117618,997.0,166.48,166.47,450.12]
["binance-futures","SOLUSDT",1754072156823,878.69,166.18,166.17,0.16]
["binance-futures","SOLUSDT",1754072211357,653.34,165.65,165.64,396.21]
["binance-futures","SOLUSDT",1754072246044,607.66,165.24,165.23,73.29]
["binance-futures","SOLUSDT",1754072281295,628.54,165.61,165.6,138.79]
["binance-futures","SOLUSDT",1754072333904,787.31,166.23,166.22,298.41]
["binance-futures","SOLUSDT",1754072369681,601.04,165.79,165.78,746.53]
["binance-futures","SOLUSDT",1754072384667,871.54,165.44,165.43,389.25]
["binance-futures","SOLUSDT",1754072458516,474.83,165.51,165.5,1081.24]
["binance-futures","SOLUSDT",1754072493774,415.36,165.87,165.86,671.08]
["binance-futures","SOLUSDT",1754072508707,70.32,165.84,165.83,1541.0]
["binance-futures","SOLUSDT",1754072568171,590.7,165.66,165.65,354.76]
["binance-futures","SOLUSDT",1754072602144,582.37,165.73,165.72,380.98]
["binance-futures","SOLUSDT",1754072638527,886.82,165.84,165.83,411.52]
["binance-futures","SOLUSDT",1754072677048,559.64,165.86,165.85,484.3]
["binance-futures","SOLUSDT",1754072731972,733.62,166.24,166.23,429.29]
["binance-futures","SOLUSDT",1754072767980,565.66,166.42,166.41,469.3]
["binance-futures","SOLUSDT",1754072803572,356.21,166.66,166.65,709.43]
["binance-futures","SOLUSDT",1754072818657,232.59,166.64,166.63,1269.6]
["binance-futures","SOLUSDT",1754072894546,1033.54,166.94,166.93,28.58]
["binance-futures","SOLUSDT",1754072909927,177.48,166.94,166.93,809.0]
["binance-futures","SOLUSDT",1754072948759,74.08,166.92,166.91,1236.83]
["binance-futures","SOLUSDT",1754073018442,478.38,166.64,166.63,545.53]
["binance-futures","SOLUSDT",1754073042960,643.47,166.82,166.81,650.54]
["binance-futures","SOLUSDT",1754073080285,732.76,166.78,166.77,870.94]
["binance-futures","SOLUSDT",1754073118200,410.42,166.81,166.8,467.81]
["binance-futures","SOLUSDT",1754073173580,631.32,166.69,166.68,337.49]
["binance-futures","SOLUSDT",1754073211524,833.4,166.66,166.65,328.37]
["binance-futures","SOLUSDT",1754073226967,685.08,166.54,166.53,41.71]
["binance-futures","SOLUSDT",1754073306630,1817.67,166.61,166.6,28.75]
["binance-futures","SOLUSDT",1754073343827,969.8,166.56,166.55,469.28]
["binance-futures","SOLUSDT",1754073359670,579.23,166.64,166.63,465.72]
["binance-futures","SOLUSDT",1754073399486,568.16,166.57,166.56,609.87]
["binance-futures","SOLUSDT",1754073453715,86.89,166.96,166.95,1336.99]
["binance-futures","SOLUSDT",1754073496889,329.14,166.75,166.74,673.24]
["binance-futures","SOLUSDT",1754073537279,1620.49,166.93,166.92,29.01]
["binance-futures","SOLUSDT",1754073596903,309.38,166.95,166.94,441.93]
["binance-futures","SOLUSDT",1754073637087,14.98,166.96,166.95,1919.53]
["binance-futures","SOLUSDT",1754073679148,310.25,167.05,167.04,619.13]
["binance-futures","SOLUSDT",1754073694381,666.68,166.83,166.82,503.32]
["binance-futures","SOLUSDT",1754073781041,637.43,167.01,167.0,608.64]
["binance-futures","SOLUSDT",1754073796224,395.09,167.09,167.08,978.43]
["binance-futures","SOLUSDT",1754073838978,604.23,166.9,166.89,570.48]
["binance-futures","SOLUSDT",1754073880269,486.65,166.88,166.87,806.4]
["binance-futures","SOLUSDT",1754073944406,485.62,166.81,166.8,1113.96]
["binance-futures","SOLUSDT",1754073978744,443.59,166.67,166.66,291.72]
["binance-futures","SOLUSDT",1754074036592,834.81,166.75,166.74,95.62]
["binance-futures","SOLUSDT",1754074076439,108.3,166.8,166.79,913.36]
["binance-futures","SOLUSDT",1754074115924,957.42,166.93,166.92,504.59]
["binance-futures","SOLUSDT",1754074133566,599.02,166.94,166.93,1385.3]
["binance-futures","SOLUSDT",1754074216470,29.41,167.05,167.04,784.22]
["binance-futures","SOLUSDT",1754074256750,353.63,167.05,167.04,1261.76]
["binance-futures","SOLUSDT",1754074273486,1144.2,166.75,166.74,404.49]
["binance-futures","SOLUSDT",1754074309262,533.94,165.95,165.94,378.46]
["binance-futures","SOLUSDT",1754074362709,476.48,165.81,165.8,567.18]
["binance-futures","SOLUSDT",1754074399813,706.28,165.75,165.74,390.87]
["binance-futures","SOLUSDT",1754074437953,316.34,166.0,165.99,81.06]
["binance-futures","SOLUSDT",1754074494343,727.2,166.17,166.16,588.26]
["binance-futures","SOLUSDT",1754074532338,772.5,166.25,166.24,68.52]
["binance-futures","SOLUSDT",1754074571021,229.89,165.99,165.98,955.36]
["binance-futures","SOLUSDT",1754074586433,153.31,165.68,165.67,16.49]
["binance-futures","SOLUSDT",1754074663423,301.08,165.54,165.53,794.43]
["binance-futures","SOLUSDT",1754074678509,338.62,165.37,165.36,646.18]
["binance-futures","SOLUSDT",1754074716196,861.49,165.58,165.57,536.34]
["binance-futures","SOLUSDT",1754074753685,267.19,165.88,165.87,873.83]
["binance-futures","SOLUSDT",1754074810543,279.78,165.67,165.66,1115.46]
["binance-futures","SOLUSDT",1754074846384,464.55,166.19,166.18,423.06]
["binance-futures","SOLUSDT",1754074866670,696.11,165.94,165.93,420.38]
["binance-futures","SOLUSDT",1754074939327,435.34,165.62,165.61,668.35]
["binance-futures","SOLUSDT",1754074975663,195.32,165.93,165.92,859.07]
["binance-futures","SOLUSDT",1754074991198,410.31,165.75,165.74,537.24]
["binance-futures","SOLUSDT",1754075029144,417.7,165.56,165.55,958.75]
["binance-futures","SOLUSDT",1754075107669,909.67,165.49,165.48,25.43]
["binance-futures","SOLUSDT",1754075122649,496.61,165.56,165.55,563.01]
["binance-futures","SOLUSDT",1754075160653,444.72,165.61,165.6,771.99]
["binance-futures","SOLUSDT",1754075217274,770.04,165.98,165.97,80.37]
["binance-futures","SOLUSDT",1754075254507,1063.46,166.03,166.02,153.41]
["binance-futures","SOLUSDT",1754075291597,450.47,166.24,166.23,219.33]
["binance-futures","SOLUSDT",1754075322528,286.35,166.2,166.19,898.81]
["binance-futures","SOLUSDT",1754075390431,972.67,166.15,166.14,441.49]
["binance-futures","SOLUSDT",1754075430464,1087.31,166.16,166.15,296.6]
["binance-futures","SOLUSDT",1754075446341,628.52,166.25,166.24,72.64]
["binance-futures","SOLUSDT",1754075527120,1170.73,166.05,166.04,168.62]
["binance-futures","SOLUSDT",1754075543596,1732.04,165.84,165.83,72.66]
["binance-futures","SOLUSDT",1754075583350,1045.75,166.11,166.1,532.05]
["binance-futures","SOLUSDT",1754075621769,822.69,166.07,166.06,209.43]
["binance-futures","SOLUSDT",1754075682206,1312.25,165.9,165.89,239.95]
["binance-futures","SOLUSDT",1754075719512,705.1,166.17,166.16,297.05]
["binance-futures","SOLUSDT",1754075776926,19.12,166.03,166.02,1640.25]
["binance-futures","SOLUSDT",1754075797773,377.46,166.09,166.08,450.78]
["binance-futures","SOLUSDT",1754075858169,897.27,166.08,166.07,1600.51]
["binance-futures","SOLUSDT",1754075875028,314.85,166.04,166.03,767.24]
["binance-futures","SOLUSDT",1754075916302,595.59,166.15,166.14,1440.54]
["binance-futures","SOLUSDT",1754076001233,726.28,166.19,166.18,594.95]
["binance-futures","SOLUSDT",1754076017102,1263.2,166.24,166.23,62.13]
["binance-futures","SOLUSDT",1754076056818,347.63,166.03,166.02,915.51]
["binance-futures","SOLUSDT",1754076110880,174.55,165.68,165.67,590.32]
["binance-futures","SOLUSDT",1754076146332,546.21,166.11,166.1,366.15]
["binance-futures","SOLUSDT",1754076183419,957.33,166.03,166.02,400.41]
["binance-futures","SOLUSDT",1754076238112,271.25,165.65,165.64,1248.37]
["binance-futures","SOLUSDT",1754076264595,11.31,165.79,165.78,322.05]
["binance-futures","SOLUSDT",1754076288551,234.32,165.65,165.64,394.3]
["binance-futures","SOLUSDT",1754076325766,70.35,165.57,165.56,698.85]
["binance-futures","SOLUSDT",1754076362760,364.79,165.82,165.81,1227.04]
["binance-futures","SOLUSDT",1754076420095,1483.74,166.01,166.0,317.47]
["binance-futures","SOLUSDT",1754076457283,601.77,165.86,165.85,299.86]
["binance-futures","SOLUSDT",1754076496357,356.58,166.09,166.08,624.14]
["binance-futures","SOLUSDT",1754076553097,507.08,165.89,165.88,325.11]
["binance-futures","SOLUSDT",1754076592830,398.77,165.88,165.87,172.87]
["binance-futures","SOLUSDT",1754076647640,70.52,165.82,165.81,1337.32]
["binance-futures","SOLUSDT",1754076685709,38.14,165.91,165.9,1587.8]
["binance-futures","SOLUSDT",1754076725199,900.03,165.77,165.76,264.04]
["binance-futures","SOLUSDT",1754076764009,144.28,166.15,166.14,1420.54]
["binance-futures","SOLUSDT",1754076777704,185.3,166.16,166.15,1366.05]
["binance-futures","SOLUSDT",1754076854344,824.73,166.77,166.76,599.27]
["binance-futures","SOLUSDT",1754076868965,36.43,167.02,167.01,1052.75]
["binance-futures","SOLUSDT",1754076905948,278.32,167.13,167.12,987.71]
["binance-futures","SOLUSDT",1754076961360,763.65,167.39,167.38,309.68]
["binance-futures","SOLUSDT",1754077000455,679.27,167.45,167.44,2087.95]
["binance-futures","SOLUSDT",1754077037921,1528.78,167.24,167.23,69.27]
["binance-futures","SOLUSDT",1754077092338,1.22,166.69,166.68,1349.99]
["binance-futures","SOLUSDT",1754077128819,294.06,166.41,166.4,290.71]
["binance-futures","SOLUSDT",1754077143797,216.14,166.31,166.3,936.02]
["binance-futures","SOLUSDT",1754077214938,236.25,166.4,166.39,440.97]
["binance-futures","SOLUSDT",1754077220096,52.59,166.43,166.42,768.13]
["binance-futures","SOLUSDT",1754077276223,138.06,166.14,166.13,1405.87]
["binance-futures","SOLUSDT",1754077314761,603.24,166.34,166.33,631.16]
["binance-futures","SOLUSDT",1754077352755,1534.13,166.18,166.17,716.11]
["binance-futures","SOLUSDT",1754077409729,30.13,165.81,165.8,783.16]
["binance-futures","SOLUSDT",1754077446918,1915.5,165.85,165.84,107.62]
["binance-futures","SOLUSDT",1754077504711,819.8,165.89,165.88,57.14]
["binance-futures","SOLUSDT",1754077542471,4.73,166.08,166.07,1335.27]
["binance-futures","SOLUSDT",1754077581327,615.99,166.27,166.26,224.61]
["binance-futures","SOLUSDT",1754077597174,88.48,166.32,166.31,1156.01]
["binance-futures","SOLUSDT",1754077635790,473.75,166.45,166.44,211.2]
["binance-futures","SOLUSDT",1754077693529,755.17,166.66,166.65,405.99]
["binance-futures","SOLUSDT",1754077732576,547.05,166.66,166.65,674.61]
["binance-futures","SOLUSDT",1754077770776,280.39,166.27,166.26,1864.24]
["binance-futures","SOLUSDT",1754077827260,661.21,166.43,166.42,300.29]
["binance-futures","SOLUSDT",1754077864552,127.99,166.49,166.48,595.29]
["binance-futures","SOLUSDT",1754077902561,230.23,166.5,166.49,542.66]
["binance-futures","SOLUSDT",1754077959195,108.39,166.6,166.59,828.35]
["binance-futures","SOLUSDT",1754077997919,400.3,166.4,166.39,360.79]
["binance-futures","SOLUSDT",1754078012955,228.0,166.39,166.38,1255.67]
["binance-futures","SOLUSDT",1754078051845,738.32,166.44,166.43,349.56]
["binance-futures","SOLUSDT",1754078098483,252.27,166.82,166.81,520.51]
["binance-futures","SOLUSDT",1754078146562,360.17,166.66,166.65,310.77]
["binance-futures","SOLUSDT",1754078184852,142.35,166.77,166.76,1449.22]
["binance-futures","SOLUSDT",1754078224499,568.03,166.68,166.67,245.57]
["binance-futures","SOLUSDT",1754078282972,608.02,166.72,166.71,51.93]
["binance-futures","SOLUSDT",1754078323647,95.03,166.65,166.64,697.23]
["binance-futures","SOLUSDT",1754078380685,518.44,166.57,166.56,641.46]
["binance-futures","SOLUSDT",1754078418335,199.88,166.45,166.44,705.85]
["binance-futures","SOLUSDT",1754078457342,1084.33,166.54,166.53,448.64]
["binance-futures","SOLUSDT",1754078473876,418.07,166.41,166.4,516.21]
["binance-futures","SOLUSDT",1754078512266,1648.47,166.39,166.38,50.55]
["binance-futures","SOLUSDT",1754078568542,899.49,166.39,166.38,20.6]
["binance-futures","SOLUSDT",1754078609693,7.14,166.22,166.21,1342.58]
["binance-futures","SOLUSDT",1754078646560,924.5,166.24,166.23,5.34]
["binance-futures","SOLUSDT",1754078704765,486.55,165.77,165.76,1547.31]
["binance-futures","SOLUSDT",1754078744598,526.67,165.86,165.85,255.68]
["binance-futures","SOLUSDT",1754078783300,463.58,165.47,165.46,1277.47]
["binance-futures","SOLUSDT",1754078840230,112.66,165.17,165.16,884.24]
["binance-futures","SOLUSDT",1754078877692,1249.07,164.58,164.57,87.38]
["binance-futures","SOLUSDT",1754078892492,227.08,163.57,163.56,39.19]
["binance-futures","SOLUSDT",1754078927358,566.0,163.75,163.74,338.37]
["binance-futures","SOLUSDT",1754078962381,307.16,163.54,163.53,668.26]
["binance-futures","SOLUSDT",1754079015654,196.1,164.09,164.08,860.14]
["binance-futures","SOLUSDT",1754079060946,1591.77,163.52,163.51,29.69]
["binance-futures","SOLUSDT",1754079086341,411.79,163.54,163.53,497.77]
["binance-futures","SOLUSDT",1754079141364,1841.46,163.91,163.9,5.9]
["binance-futures","SOLUSDT",1754079178355,187.66,163.69,163.68,1189.81]
["binance-futures","SOLUSDT",1754079193474,768.22,163.76,163.75,29.82]
["binance-futures","SOLUSDT",1754079269935,1669.41,163.58,163.57,228.88]
["binance-futures","SOLUSDT",1754079305273,194.81,163.35,163.34,1071.21]
["binance-futures","SOLUSDT",1754079319836,1582.3,163.26,163.25,13.82]
["binance-futures","SOLUSDT",1754079355304,788.14,162.96,162.95,204.05]
["binance-futures","SOLUSDT",1754079408667,339.15,162.83,162.82,318.98]
["binance-futures","SOLUSDT",1754079444578,112.81,162.8,162.79,1072.74]
["binance-futures","SOLUSDT",1754079498759,950.76,163.12,163.11,241.22]
["binance-futures","SOLUSDT",1754079534579,1377.58,163.34,163.33,351.56]
["binance-futures","SOLUSDT",1754079570964,555.53,163.8,163.79,790.97]
["binance-futures","SOLUSDT",1754079608141,61.75,163.7,163.69,1354.32]
["binance-futures","SOLUSDT",1754079663220,76.52,163.91,163.9,1472.61]
["binance-futures","SOLUSDT",1754079699468,72.47,163.69,163.68,1757.53]
["binance-futures","SOLUSDT",1754079715198,816.46,163.9,163.89,841.42]
["binance-futures","SOLUSDT",1754079751293,774.32,163.79,163.78,438.8]
["binance-futures","SOLUSDT",1754079790961,445.47,163.83,163.82,532.42]
["binance-futures","SOLUSDT",1754079846487,955.33,163.42,163.41,187.4]
["binance-futures","SOLUSDT",1754079884997,86.49,163.15,163.14,632.44]
["binance-futures","SOLUSDT",1754079926904,227.48,163.43,163.41,2480.05]
["binance-futures","SOLUSDT",1754079982878,127.14,163.27,163.26,1284.93]
["binance-futures","SOLUSDT",1754080022244,332.26,163.31,163.3,1810.42]
["binance-futures","SOLUSDT",1754080038625,156.08,163.23,163.22,730.61]
["binance-futures","SOLUSDT",1754080120146,238.79,163.32,163.31,452.52]
["binance-futures","SOLUSDT",1754080159129,589.08,163.33,163.32,405.78]
["binance-futures","SOLUSDT",1754080174827,1078.45,163.45,163.44,329.14]
["binance-futures","SOLUSDT",1754080212293,3.15,163.59,163.58,2173.81]
["binance-futures","SOLUSDT",1754080269510,639.18,163.43,163.42,267.72]
["binance-futures","SOLUSDT",1754080308282,872.67,163.15,163.14,79.74]
["binance-futures","SOLUSDT",1754080346907,286.37,163.01,163.0,1377.92]
["binance-futures","SOLUSDT",1754080403311,1.82,163.17,163.16,1269.37]
["binance-futures","SOLUSDT",1754080420963,220.73,163.11,163.1,1504.32]
["binance-futures","SOLUSDT",1754080482648,1175.31,163.07,163.06,283.53]
["binance-futures","SOLUSDT",1754080544807,472.34,163.13,163.12,390.18]
["binance-futures","SOLUSDT",1754080585231,781.22,163.29,163.28,572.35]
["binance-futures","SOLUSDT",1754080601562,1.84,163.29,163.28,2505.95]
["binance-futures","SOLUSDT",1754080641059,845.06,163.19,163.18,334.3]
["binance-futures","SOLUSDT",1754080681409,154.54,163.14,163.13,529.38]
["binance-futures","SOLUSDT",1754080737847,286.51,162.84,162.83,1114.28]
["binance-futures","SOLUSDT",1754080777002,898.12,162.78,162.77,694.23]
["binance-futures","SOLUSDT",1754080830701,581.67,162.34,162.33,917.67]
["binance-futures","SOLUSDT",1754080866074,903.0,161.64,161.63,295.73]
["binance-futures","SOLUSDT",1754080890424,613.09,162.14,162.13,309.14]
["binance-futures","SOLUSDT",1754080916307,604.7,162.29,162.28,220.98]
["binance-futures","SOLUSDT",1754080992655,19.53,162.28,162.27,895.43]
["binance-futures","SOLUSDT",1754081030816,368.6,162.57,162.56,239.98]
["binance-futures","SOLUSDT",1754081045897,1686.18,162.6,162.59,8664.79]
["binance-futures","SOLUSDT",1754081084274,655.41,162.65,162.64,309.78]
["binance-futures","SOLUSDT",1754081139973,38.11,162.71,162.7,1059.17]
["binance-futures","SOLUSDT",1754081178592,347.73,162.71,162.7,586.06]
["binance-futures","SOLUSDT",1754081216991,10.4,162.53,162.52,1834.47]
["binance-futures","SOLUSDT",1754081274150,916.94,162.69,162.68,375.53]
["binance-futures","SOLUSDT",1754081312262,1416.74,162.94,162.93,25.4]
["binance-futures","SOLUSDT",1754081362367,965.57,163.2,163.19,630.37]
["binance-futures","SOLUSDT",1754081366075,1265.53,163.1,163.09,17.55]
["binance-futures","SOLUSDT",1754081447378,352.65,162.96,162.95,949.92]
["binance-futures","SOLUSDT",1754081464904,1080.2,162.98,162.97,117.29]
["binance-futures","SOLUSDT",1754081504807,134.47,162.96,162.95,553.18]
["binance-futures","SOLUSDT",1754081545303,738.75,162.95,162.94,497.44]
["binance-futures","SOLUSDT",1754081607761,214.26,162.69,162.68,616.76]
["binance-futures","SOLUSDT",1754081651074,210.22,162.82,162.81,583.15]
["binance-futures","SOLUSDT",1754081713297,139.47,163.1,163.09,738.85]
["binance-futures","SOLUSDT",1754081753691,459.46,163.41,163.4,374.53]
["binance-futures","SOLUSDT",1754081792886,117.05,163.66,163.65,1418.14]
["binance-futures","SOLUSDT",1754081810400,328.13,163.78,163.77,834.75]
["binance-futures","SOLUSDT",1754081890667,2.74,163.8,163.79,776.81]
["binance-futures","SOLUSDT",1754081930720,748.14,163.81,163.8,672.66]
["binance-futures","SOLUSDT",1754081947509,160.87,163.85,163.84,1326.18]
["binance-futures","SOLUSDT",1754081987567,651.8,163.73,163.72,216.66]
["binance-futures","SOLUSDT",1754082043346,142.01,163.69,163.68,781.34]
["binance-futures","SOLUSDT",1754082081958,221.94,163.8,163.79,1105.82]
["binance-futures","SOLUSDT",1754082122965,205.91,164.0,163.99,815.07]
["binance-futures","SOLUSDT",1754082179218,237.47,163.58,163.57,1513.04]
["binance-futures","SOLUSDT",1754082217312,1064.52,163.81,163.8,195.55]
["binance-futures","SOLUSDT",1754082234656,78.7,163.95,163.94,968.81]
["binance-futures","SOLUSDT",1754082272714,1173.0,164.08,164.07,14.98]
["binance-futures","SOLUSDT",1754082351269,145.57,164.21,164.2,600.97]
["binance-futures","SOLUSDT",1754082369712,1004.69,164.13,164.12,170.63]
["binance-futures","SOLUSDT",1754082410009,159.58,164.08,164.07,491.04]
["binance-futures","SOLUSDT",1754082450250,136.1,164.25,164.24,1022.29]
["binance-futures","SOLUSDT",1754082509907,75.44,164.15,164.14,1274.21]
["binance-futures","SOLUSDT",1754082551771,252.75,164.13,164.12,530.73]
["binance-futures","SOLUSDT",1754082613442,995.17,163.86,163.85,139.56]
["binance-futures","SOLUSDT",1754082654517,61.83,164.12,164.11,785.46]
["binance-futures","SOLUSDT",1754082696871,379.45,164.14,164.13,705.91]
["binance-futures","SOLUSDT",1754082715912,429.66,164.07,164.06,218.5]
["binance-futures","SOLUSDT",1754082757871,565.8,164.34,164.33,1703.73]
["binance-futures","SOLUSDT",1754082808534,382.06,164.01,164.0,406.1]
["binance-futures","SOLUSDT",1754082865089,358.6,164.27,164.26,1198.55]
["binance-futures","SOLUSDT",1754082908813,189.96,164.32,164.31,979.57]
["binance-futures","SOLUSDT",1754082976417,418.19,164.34,164.33,668.57]
["binance-futures","SOLUSDT",1754083022750,1195.5,164.11,164.1,23.53]
["binance-futures","SOLUSDT",1754083065302,175.65,164.12,164.11,491.59]
["binance-futures","SOLUSDT",1754083129797,593.2,163.98,163.97,480.62]
["binance-futures","SOLUSDT",1754083169249,822.85,163.89,163.88,617.33]
["binance-futures","SOLUSDT",1754083186237,102.94,163.82,163.81,1321.59]
["binance-futures","SOLUSDT",1754083226868,618.01,163.68,163.67,827.61]
["binance-futures","SOLUSDT",1754083316103,603.14,163.94,163.93,1008.25]
["binance-futures","SOLUSDT",1754083346122,911.69,164.03,164.02,156.02]
["binance-futures","SOLUSDT",1754083377971,168.76,164.11,164.1,696.33]
["binance-futures","SOLUSDT",1754083421827,213.18,164.23,164.22,342.49]
["binance-futures","SOLUSDT",1754083486768,113.3,164.29,164.28,760.59]
["binance-futures","SOLUSDT",1754083531200,553.0,164.29,164.28,342.36]
["binance-futures","SOLUSDT",1754083595983,82.68,164.3,164.29,517.64]
["binance-futures","SOLUSDT",1754083641613,984.43,164.36,164.35,34.54]
["binance-futures","SOLUSDT",1754083685953,461.69,164.4,164.39,435.75]
["binance-futures","SOLUSDT",1754083703471,294.84,164.46,164.45,888.59]
["binance-futures","SOLUSDT",1754083747319,636.86,164.51,164.5,297.14]
["binance-futures","SOLUSDT",1754083815340,1540.57,164.46,164.45,14.14]
["binance-futures","SOLUSDT",1754083881821,132.57,164.6,164.59,1195.12]
["binance-futures","SOLUSDT",1754083901075,224.35,164.54,164.53,501.88]
["binance-futures","SOLUSDT",1754083969805,300.98,164.7,164.69,481.26]
["binance-futures","SOLUSDT",1754084012886,84.97,164.72,164.71,1194.33]
["binance-futures","SOLUSDT",1754084057230,111.89,164.66,164.65,1175.04]
["binance-futures","SOLUSDT",1754084124580,875.08,164.57,164.56,249.71]
["binance-futures","SOLUSDT",1754084171462,717.95,164.65,164.64,328.07]
["binance-futures","SOLUSDT",1754084190402,1790.48,164.58,164.57,58.59]
["binance-futures","SOLUSDT",1754084233333,125.58,164.38,164.37,562.98]
["binance-futures","SOLUSDT",1754084280354,144.59,164.47,164.46,351.41]
["binance-futures","SOLUSDT",1754084357351,1243.71,164.52,164.51,86.81]
["binance-futures","SOLUSDT",1754084391813,1085.52,164.49,164.48,149.58]
["binance-futures","SOLUSDT",1754084454994,467.5,164.46,164.45,258.77]
["binance-futures","SOLUSDT",1754084527162,548.83,164.42,164.41,173.97]
["binance-futures","SOLUSDT",1754084576233,1199.01,164.5,164.49,60.87]
["binance-futures","SOLUSDT",1754084651404,332.78,164.28,164.27,254.43]
["binance-futures","SOLUSDT",1754084701569,993.61,164.28,164.27,107.29]
["binance-futures","SOLUSDT",1754084751092,389.44,164.19,164.18,176.88]
["binance-futures","SOLUSDT",1754084769494,333.54,164.17,164.16,119.58]
["binance-futures","SOLUSDT",1754084826936,181.53,164.2,164.19,1003.59]
["binance-futures","SOLUSDT",1754084899409,60.5,164.12,164.11,698.13]
["binance-futures","SOLUSDT",1754084953197,243.16,164.12,164.11,507.69]
["binance-futures","SOLUSDT",1754085001140,273.13,163.92,163.91,516.74]
["binance-futures","SOLUSDT",1754085050659,13285.24,164.0,163.99,273.21]
["binance-futures","SOLUSDT",1754085124085,206.39,164.08,164.07,395.85]
["binance-futures","SOLUSDT",1754085171703,194.11,164.13,164.12,504.28]
["binance-futures","SOLUSDT",1754085248316,343.89,164.2,164.19,1319.85]
["binance-futures","SOLUSDT",1754085294201,123.87,164.42,164.41,205.89]
["binance-futures","SOLUSDT",1754085314372,130.98,164.43,164.42,206.51]
["binance-futures","SOLUSDT",1754085367906,49.37,164.5,164.49,637.61]
["binance-futures","SOLUSDT",1754085420537,759.48,164.33,164.32,29.69]
["binance-futures","SOLUSDT",1754085493937,739.68,164.27,164.26,65.75]
["binance-futures","SOLUSDT",1754085540154,100.33,163.87,163.86,762.92]
["binance-futures","SOLUSDT",1754085582613,3.67,163.7,163.69,1137.71]
["binance-futures","SOLUSDT",1754085633696,637.87,163.54,163.53,586.75]
["binance-futures","SOLUSDT",1754085687838,127.29,163.65,163.64,927.33]
["binance-futures","SOLUSDT",1754085752964,1065.58,163.67,163.66,444.27]
["binance-futures","SOLUSDT",1754085795367,1066.47,163.71,163.7,9.55]
["binance-futures","SOLUSDT",1754085837624,171.7,163.52,163.51,533.46]
["binance-futures","SOLUSDT",1754085853302,1233.3,163.22,163.21,28.85]
["binance-futures","SOLUSDT",1754085892030,826.9,163.3,163.29,279.5]
["binance-futures","SOLUSDT",1754085945560,438.87,162.55,162.54,378.98]
["binance-futures","SOLUSDT",1754085982288,1550.97,162.01,162.0,2990.23]
["binance-futures","SOLUSDT",1754086018278,873.41,161.85,161.84,578.16]
["binance-futures","SOLUSDT",1754086072172,24.86,162.29,162.28,624.23]
["binance-futures","SOLUSDT",1754086107368,926.33,161.91,161.9,346.69]
["binance-futures","SOLUSDT",1754086145079,579.87,161.95,161.94,585.46]
["binance-futures","SOLUSDT",1754086199436,1000.62,161.82,161.81,309.9]
["binance-futures","SOLUSDT",1754086237255,622.46,162.16,162.15,205.55]
["binance-futures","SOLUSDT",1754086253308,170.66,162.12,162.11,695.85]
["binance-futures","SOLUSDT",1754086291819,377.36,161.97,161.96,618.24]
["binance-futures","SOLUSDT",1754086329876,55.07,162.19,162.18,1708.97]
["binance-futures","SOLUSDT",1754086387487,312.72,162.14,162.13,713.88]
["binance-futures","SOLUSDT",1754086425466,521.53,161.85,161.84,15.21]
["binance-futures","SOLUSDT",1754086482663,107.6,161.82,161.81,493.82]
["binance-futures","SOLUSDT",1754086520726,15.69,162.21,162.2,15.49]
["binance-futures","SOLUSDT",1754086565385,1239.5,161.96,161.95,0.15]
["binance-futures","SOLUSDT",1754086615372,693.46,162.06,162.05,457.85]
["binance-futures","SOLUSDT",1754086654376,242.47,161.9,161.89,726.29]
["binance-futures","SOLUSDT",1754086692606,1027.85,161.99,161.98,52.9]
["binance-futures","SOLUSDT",1754086708697,219.67,162.0,161.99,679.33]
["binance-futures","SOLUSDT",1754086750805,1270.92,162.0,161.99,11.86]
["binance-futures","SOLUSDT",1754086809968,425.35,162.02,162.01,282.67]
["binance-futures","SOLUSDT",1754086850393,374.02,161.9,161.89,458.82]
["binance-futures","SOLUSDT",1754086888638,21.94,161.8,161.79,1369.7]
["binance-futures","SOLUSDT",1754086945441,487.41,161.69,161.68,683.01]
["binance-futures","SOLUSDT",1754086982513,966.08,161.16,161.15,220.3]
["binance-futures","SOLUSDT",1754087017485,573.73,160.95,160.94,155.91]
["binance-futures","SOLUSDT",1754087069103,291.82,160.86,160.85,416.47]
["binance-futures","SOLUSDT",1754087105100,811.06,161.1,161.09,188.67]
["binance-futures","SOLUSDT",1754087119733,78.58,161.08,161.07,746.06]
["binance-futures","SOLUSDT",1754087156145,867.08,161.35,161.34,52.63]
["binance-futures","SOLUSDT",1754087192493,521.24,161.03,161.02,278.61]
["binance-futures","SOLUSDT",1754087246823,1682.24,160.6,160.59,6.19]
["binance-futures","SOLUSDT",1754087281516,348.07,160.11,160.1,541.84]
["binance-futures","SOLUSDT",1754087333328,750.7,160.36,160.35,381.91]
["binance-futures","SOLUSDT",1754087368758,174.85,160.31,160.3,638.65]
["binance-futures","SOLUSDT",1754087405008,68.13,160.75,160.74,611.73]
["binance-futures","SOLUSDT",1754087457652,599.68,160.22,160.21,73.91]
["binance-futures","SOLUSDT",1754087462572,1072.81,160.07,160.06,632.06]
["binance-futures","SOLUSDT",1754087527363,657.03,160.07,160.06,202.16]
["binance-futures","SOLUSDT",1754087541499,1334.58,160.02,160.01,4.89]
["binance-futures","SOLUSDT",1754087576717,709.36,160.25,160.24,251.65]
["binance-futures","SOLUSDT",1754087629597,485.18,160.1,160.09,501.6]
["binance-futures","SOLUSDT",1754087664858,974.22,160.35,160.34,41.1]
["binance-futures","SOLUSDT",1754087701061,508.18,160.31,160.3,176.67]
["binance-futures","SOLUSDT",1754087753970,558.29,160.38,160.37,43.59]
["binance-futures","SOLUSDT",1754087790104,451.57,160.44,160.43,615.7]
["binance-futures","SOLUSDT",1754087804549,472.08,160.25,160.24,755.23]
["binance-futures","SOLUSDT",1754087879719,532.23,160.07,160.06,285.08]
["binance-futures","SOLUSDT",1754087892813,874.98,159.91,159.9,537.83]
["binance-futures","SOLUSDT",1754087929888,455.09,160.13,160.12,1030.44]
["binance-futures","SOLUSDT",1754087966054,349.73,160.07,160.06,1188.61]
["binance-futures","SOLUSDT",1754088002276,69.94,160.08,160.07,331.73]
["binance-futures","SOLUSDT",1754088056572,187.06,160.3,160.29,659.82]
["binance-futures","SOLUSDT",1754088092420,398.64,159.98,159.97,268.5]
["binance-futures","SOLUSDT",1754088144995,469.71,159.95,159.94,31.35]
["binance-futures","SOLUSDT",1754088180644,632.96,159.74,159.73,51.74]
["binance-futures","SOLUSDT",1754088215290,8.8,159.64,159.63,379.37]
["binance-futures","SOLUSDT",1754088229640,8.07,159.76,159.75,181.17]
["binance-futures","SOLUSDT",1754088303086,454.71,160.89,160.88,563.87]
["binance-futures","SOLUSDT",1754088324236,38.74,160.57,160.56,921.22]
["binance-futures","SOLUSDT",1754088352415,47.21,160.4,160.39,910.39]
["binance-futures","SOLUSDT",1754088388494,467.7,160.48,160.47,271.64]
["binance-futures","SOLUSDT",1754088442725,659.78,160.67,160.66,251.13]
["binance-futures","SOLUSDT",1754088479418,453.6,160.57,160.56,435.5]
["binance-futures","SOLUSDT",1754088516194,425.77,160.83,160.82,327.17]
["binance-futures","SOLUSDT",1754088569897,59.12,160.27,160.26,33.42]
["binance-futures","SOLUSDT",1754088605804,409.86,160.7,160.69,920.77]
["binance-futures","SOLUSDT",1754088620388,936.76,160.77,160.76,428.07]
["binance-futures","SOLUSDT",1754088694822,314.47,160.58,160.57,411.66]
["binance-futures","SOLUSDT",1754088731468,1107.89,160.51,160.5,336.31]
["binance-futures","SOLUSDT",1754088746684,118.71,160.46,160.45,1374.52]
["binance-futures","SOLUSDT",1754088799223,167.92,160.64,160.63,400.23]
["binance-futures","SOLUSDT",1754088817582,785.2,160.57,160.56,354.2]
["binance-futures","SOLUSDT",1754088871986,1271.45,161.04,161.03,255.36]
["binance-futures","SOLUSDT",1754088908258,303.89,160.9,160.89,871.75]
["binance-futures","SOLUSDT",1754088964185,1276.3,161.12,161.11,351.26]
["binance-futures","SOLUSDT",1754089001186,601.88,161.11,161.1,520.56]
["binance-futures","SOLUSDT",1754089036870,434.49,161.4,161.39,2383.18]
["binance-futures","SOLUSDT",1754089051682,663.29,161.49,161.48,343.78]
["binance-futures","SOLUSDT",1754089130603,838.72,161.5,161.49,1086.55]
["binance-futures","SOLUSDT",1754089170939,263.34,161.41,161.4,1103.34]
["binance-futures","SOLUSDT",1754089188145,809.34,161.34,161.33,263.68]
["binance-futures","SOLUSDT",1754089251044,173.19,161.44,161.43,513.42]
["binance-futures","SOLUSDT",1754089280363,1019.15,161.37,161.36,37.93]
["binance-futures","SOLUSDT",1754089319415,876.9,161.25,161.24,271.59]
["binance-futures","SOLUSDT",1754089357078,1582.87,161.1,161.09,126.18]
["binance-futures","SOLUSDT",1754089412584,1375.11,161.26,161.25,194.55]
["binance-futures","SOLUSDT",1754089451019,733.1,161.04,161.03,245.79]
["binance-futures","SOLUSDT",1754089466017,565.42,161.16,161.15,391.23]
["binance-futures","SOLUSDT",1754089504681,306.44,161.3,161.29,514.13]
["binance-futures","SOLUSDT",1754089584915,1575.35,161.29,161.28,65.6]
["binance-futures","SOLUSDT",1754089600302,11.37,161.25,161.24,1042.43]
["binance-futures","SOLUSDT",1754089638015,518.3,161.04,161.03,1196.83]
["binance-futures","SOLUSDT",1754089671886,1819.83,161.2,161.19,154.48]
["binance-futures","SOLUSDT",1754089731902,697.19,161.86,161.85,1042.74]
["binance-futures","SOLUSDT",1754089769732,783.74,161.82,161.81,257.57]
["binance-futures","SOLUSDT",1754089826301,777.87,161.84,161.83,38.67]
["binance-futures","SOLUSDT",1754089865561,41.6,161.86,161.85,770.83]
["binance-futures","SOLUSDT",1754089903934,632.0,161.9,161.89,174.5]
["binance-futures","SOLUSDT",1754089920122,745.51,161.79,161.78,292.82]
["binance-futures","SOLUSDT",1754090002774,347.71,161.95,161.94,683.98]
["binance-futures","SOLUSDT",1754090019790,726.05,161.96,161.95,429.29]
["binance-futures","SOLUSDT",1754090059080,218.86,162.13,162.12,941.23]
["binance-futures","SOLUSDT",1754090097601,240.03,161.95,161.94,671.42]
["binance-futures","SOLUSDT",1754090155129,20.13,161.86,161.85,880.27]
["binance-futures","SOLUSDT",1754090195305,180.73,161.96,161.95,1171.6]
["binance-futures","SOLUSDT",1754090235346,461.97,162.11,162.1,592.22]
["binance-futures","SOLUSDT",1754090294346,539.38,162.13,162.12,441.11]
["binance-futures","SOLUSDT",1754090334702,283.27,162.13,162.12,590.67]
["binance-futures","SOLUSDT",1754090350762,771.4,161.99,161.98,346.14]
["binance-futures","SOLUSDT",1754090392652,679.42,162.08,162.07,277.37]
["binance-futures","SOLUSDT",1754090478914,474.72,162.06,162.05,418.32]
["binance-futures","SOLUSDT",1754090497203,274.22,162.06,162.05,1089.71]
["binance-futures","SOLUSDT",1754090538681,459.16,162.09,162.08,408.86]
["binance-futures","SOLUSDT",1754090579977,565.01,162.17,162.16,265.04]
["binance-futures","SOLUSDT",1754090643906,840.94,162.25,162.24,1372.35]
["binance-futures","SOLUSDT",1754090682511,781.86,162.3,162.29,287.59]
["binance-futures","SOLUSDT",1754090746454,444.25,162.02,162.01,427.08]
["binance-futures","SOLUSDT",1754090787233,397.24,162.09,162.08,573.05]
["binance-futures","SOLUSDT",1754090831382,667.39,162.34,162.33,1072.2]
["binance-futures","SOLUSDT",1754090849040,931.92,162.32,162.31,407.77]
["binance-futures","SOLUSDT",1754090891772,265.01,162.34,162.33,688.03]
["binance-futures","SOLUSDT",1754090953389,669.14,162.23,162.22,721.96]
["binance-futures","SOLUSDT",1754090998068,1084.27,162.11,162.1,262.86]
["binance-futures","SOLUSDT",1754091038381,867.73,162.25,162.24,448.16]
["binance-futures","SOLUSDT",1754091101274,740.43,162.04,162.03,395.49]
["binance-futures","SOLUSDT",1754091141517,838.19,162.04,162.03,157.31]
["binance-futures","SOLUSDT",1754091185022,958.42,161.66,161.65,436.93]
["binance-futures","SOLUSDT",1754091240727,419.17,161.91,161.9,1114.09]
["binance-futures","SOLUSDT",1754091280877,1244.05,161.94,161.93,179.08]
["binance-futures","SOLUSDT",1754091297703,516.89,161.93,161.92,300.33]
["binance-futures","SOLUSDT",1754091340352,20.78,161.72,161.71,1314.15]
["binance-futures","SOLUSDT",1754091427403,145.32,162.04,162.03,1544.36]
["binance-futures","SOLUSDT",1754091444921,1132.09,162.12,162.11,229.8]
["binance-futures","SOLUSDT",1754091486137,431.06,162.03,162.02,581.38]
["binance-futures","SOLUSDT",1754091552297,388.51,162.0,161.99,1009.57]
["binance-futures","SOLUSDT",1754091599376,31.3,162.0,161.99,677.04]
["binance-futures","SOLUSDT",1754091644215,171.17,162.18,162.17,1452.26]
["binance-futures","SOLUSDT",1754091670679,97.82,162.45,162.44,977.62]
["binance-futures","SOLUSDT",1754091749880,665.49,162.44,162.43,662.26]
["binance-futures","SOLUSDT",1754091792913,3047.51,162.5,162.49,362.65]
["binance-futures","SOLUSDT",1754091811434,629.35,162.5,162.49,796.97]
["binance-futures","SOLUSDT",1754091857823,549.9,162.59,162.58,858.69]
["binance-futures","SOLUSDT",1754091923809,132.21,162.61,162.6,905.85]
["binance-futures","SOLUSDT",1754091965417,19.22,162.56,162.55,892.41]
["binance-futures","SOLUSDT",1754092008362,3009.16,162.69,162.68,89.13]
["binance-futures","SOLUSDT",1754092077310,636.57,162.64,162.63,298.73]
["binance-futures","SOLUSDT",1754092124406,39.76,162.64,162.63,767.79]
["binance-futures","SOLUSDT",1754092167212,932.38,162.87,162.86,371.57]
["binance-futures","SOLUSDT",1754092203990,165.73,162.82,162.81,1419.59]
["binance-futures","SOLUSDT",1754092270975,852.67,162.76,162.75,321.42]
["binance-futures","SOLUSDT",1754092288348,831.35,162.85,162.84,148.05]
["binance-futures","SOLUSDT",1754092331701,1642.98,162.88,162.87,211.77]
["binance-futures","SOLUSDT",1754092373951,2213.02,162.96,162.95,428.3]
["binance-futures","SOLUSDT",1754092443132,755.74,162.91,162.9,874.35]
["binance-futures","SOLUSDT",1754092489201,1038.35,162.95,162.94,1967.79]
["binance-futures","SOLUSDT",1754092551981,238.62,162.87,162.86,1154.47]
["binance-futures","SOLUSDT",1754092597085,646.42,162.9,162.89,365.84]
["binance-futures","SOLUSDT",1754092643467,1720.48,162.81,162.8,29.44]
["binance-futures","SOLUSDT",1754092710624,808.61,162.73,162.72,713.76]
["binance-futures","SOLUSDT",1754092741501,1259.86,162.73,162.72,39.46]
["binance-futures","SOLUSDT",1754092764676,1100.82,162.7,162.69,54.29]
["binance-futures","SOLUSDT",1754092764736,864.31,162.7,162.69,340.12]
["binance-futures","SOLUSDT",1754092764794,727.35,162.7,162.69,340.23]
["binance-futures","SOLUSDT",1754092764843,727.46,162.7,162.69,340.23]
["binance-futures","SOLUSDT",1754092765009,727.46,162.7,162.69,341.47]
["binance-futures","SOLUSDT",1754092765054,727.46,162.7,162.69,340.47]
["binance-futures","SOLUSDT",1754092765096,727.46,162.7,162.69,352.96]
["binance-futures","SOLUSDT",1754092765163,727.46,162.7,162.69,498.68]
["binance-futures","SOLUSDT",1754092765225,687.29,162.7,162.69,823.89]
["binance-futures","SOLUSDT",1754092765280,416.16,162.7,162.69,823.89]
["binance-futures","SOLUSDT",1754092765334,416.16,162.7,162.69,821.8]
["binance-futures","SOLUSDT",1754092765374,414.36,162.7,162.69,822.89]
["binance-futures","SOLUSDT",1754092765429,418.44,162.7,162.69,822.85]
["binance-futures","SOLUSDT",1754092765497,418.44,162.7,162.69,834.52]
["binance-futures","SOLUSDT",1754092765549,245.3,162.7,162.69,844.24]
["binance-futures","SOLUSDT",1754092765598,144.35,162.7,162.69,1191.88]
["binance-futures","SOLUSDT",1754092765654,144.35,162.7,162.69,1191.81]
["binance-futures","SOLUSDT",1754092765715,441.92,162.7,162.69,821.87]
["binance-futures","SOLUSDT",1754092765764,491.92,162.7,162.69,711.73]
["binance-futures","SOLUSDT",1754092765822,382.76,162.71,162.7,1122.8]
["binance-futures","SOLUSDT",1754092765872,1796.45,162.7,162.69,227.82]
["binance-futures","SOLUSDT",1754092765919,1797.14,162.7,162.69,222.91]
["binance-futures","SOLUSDT",1754092765970,1797.25,162.7,162.69,224.75]
["binance-futures","SOLUSDT",1754092766137,1796.42,162.7,162.69,224.88]
["binance-futures","SOLUSDT",1754092766171,1728.11,162.7,162.69,245.65]
["binance-futures","SOLUSDT",1754092766225,1728.11,162.7,162.69,245.69]
["binance-futures","SOLUSDT",1754092766338,1728.15,162.7,162.69,245.77]
["binance-futures","SOLUSDT",1754092766387,1546.12,162.7,162.69,245.99]
["binance-futures","SOLUSDT",1754092766445,1546.38,162.7,162.69,245.94]
["binance-futures","SOLUSDT",1754092766490,1546.38,162.7,162.69,245.97]
["binance-futures","SOLUSDT",1754092766604,1559.83,162.7,162.69,245.97]
["binance-futures","SOLUSDT",1754092766640,1559.83,162.7,162.69,246.91]
["binance-futures","SOLUSDT",1754092766760,1559.17,162.7,162.69,246.91]
["binance-futures","SOLUSDT",1754092766800,1559.17,162.7,162.69,258.43]
["binance-futures","SOLUSDT",1754092766865,1485.68,162.7,162.69,258.43]
["binance-futures","SOLUSDT",1754092766972,1341.69,162.7,162.69,258.47]
["binance-futures","SOLUSDT",1754092767069,1341.69,162.7,162.69,257.22]
["binance-futures","SOLUSDT",1754092767442,1341.62,162.7,162.69,257.22]
["binance-futures","SOLUSDT",1754092767485,1341.62,162.7,162.69,258.13]
["binance-futures","SOLUSDT",1754092767553,1341.62,162.7,162.69,258.11]
["binance-futures","SOLUSDT",1754092767658,1341.62,162.7,162.69,258.0]
["binance-futures","SOLUSDT",1754092767715,1341.7,162.7,162.69,258.0]
["binance-futures","SOLUSDT",1754092767755,1411.11,162.7,162.69,247.68]
["binance-futures","SOLUSDT",1754092767924,1247.52,162.69,162.68,89.81]
["binance-futures","SOLUSDT",1754092767978,1139.95,162.69,162.68,109.12]
["binance-futures","SOLUSDT",1754092768075,1133.65,162.69,162.68,116.96]
["binance-futures","SOLUSDT",1754092768116,1131.97,162.69,162.68,116.96]
["binance-futures","SOLUSDT",1754092768170,1063.49,162.69,162.68,116.92]
["binance-futures","SOLUSDT",1754092768235,1063.45,162.69,162.68,117.05]
["binance-futures","SOLUSDT",1754092768291,1063.49,162.69,162.68,117.05]
["binance-futures","SOLUSDT",1754092768346,1309.97,162.69,162.68,33.87]
["binance-futures","SOLUSDT",1754092768386,1309.97,162.69,162.68,33.33]
["binance-futures","SOLUSDT",1754092768501,1131.88,162.69,162.68,44.12]
["binance-futures","SOLUSDT",1754092768533,1253.88,162.69,162.68,65.35]
["binance-futures","SOLUSDT",1754092768582,740.62,162.69,162.68,417.61]
["binance-futures","SOLUSDT",1754092768658,690.87,162.69,162.68,433.59]
["binance-futures","SOLUSDT",1754092768714,690.87,162.69,162.68,308.95]
["binance-futures","SOLUSDT",1754092768761,690.87,162.69,162.68,308.99]
["binance-futures","SOLUSDT",1754092768911,690.87,162.69,162.68,109.82]
["binance-futures","SOLUSDT",1754092769072,690.87,162.69,162.68,111.95]
["binance-futures","SOLUSDT",1754092769133,937.35,162.69,162.68,102.91]
["binance-futures","SOLUSDT",1754092769199,868.87,162.69,162.68,98.0]
["binance-futures","SOLUSDT",1754092769254,868.87,162.69,162.68,104.96]
["binance-futures","SOLUSDT",1754092769313,868.87,162.69,162.68,103.98]
["binance-futures","SOLUSDT",1754092769363,868.87,162.69,162.68,105.07]
["binance-futures","SOLUSDT",1754092769464,868.8,162.69,162.68,104.71]
["binance-futures","SOLUSDT",1754092769524,937.28,162.69,162.68,105.23]
["binance-futures","SOLUSDT",1754092769546,868.8,162.69,162.68,106.02]
["binance-futures","SOLUSDT",1754092769703,877.04,162.69,162.68,106.02]
["binance-futures","SOLUSDT",1754092769813,699.04,162.69,162.68,444.73]
["binance-futures","SOLUSDT",1754092769860,690.08,162.69,162.68,300.49]
["binance-futures","SOLUSDT",1754092769929,696.42,162.69,162.68,283.62]
["binance-futures","SOLUSDT",1754092770032,694.64,162.69,162.68,627.92]
["binance-futures","SOLUSDT",1754092770083,630.2,162.69,162.68,686.57]
["binance-futures","SOLUSDT",1754092770129,630.2,162.69,162.68,287.22]
["binance-futures","SOLUSDT",1754092770174,630.21,162.69,162.68,287.48]
["binance-futures","SOLUSDT",1754092770293,630.21,162.69,162.68,407.36]
["binance-futures","SOLUSDT",1754092770358,630.73,162.69,162.68,287.58]
["binance-futures","SOLUSDT",1754092770399,630.64,162.69,162.68,690.9]
["binance-futures","SOLUSDT",1754092770440,630.57,162.69,162.68,691.01]
["binance-futures","SOLUSDT",1754092770515,630.57,162.69,162.68,630.7]
["binance-futures","SOLUSDT",1754092770520,630.57,162.69,162.68,799.75]
["binance-futures","SOLUSDT",1754092770708,630.57,162.69,162.68,800.24]
["binance-futures","SOLUSDT",1754092770769,630.49,162.69,162.68,809.91]
["binance-futures","SOLUSDT",1754092770801,630.49,162.69,162.68,692.01]
["binance-futures","SOLUSDT",1754092770912,630.49,162.69,162.68,414.96]
["binance-futures","SOLUSDT",1754092770975,630.49,162.69,162.68,298.47]
["binance-futures","SOLUSDT",1754092771040,623.48,162.69,162.68,240.86]
["binance-futures","SOLUSDT",1754092771108,801.48,162.69,162.68,240.68]
["binance-futures","SOLUSDT",1754092771195,801.47,162.69,162.68,256.38]
["binance-futures","SOLUSDT",1754092771239,801.6,162.69,162.68,256.38]
["binance-futures","SOLUSDT",1754092771307,623.6,162.69,162.68,256.38]
["binance-futures","SOLUSDT",1754092771355,623.08,162.69,162.68,381.99]
["binance-futures","SOLUSDT",1754092771413,623.08,162.69,162.68,440.86]
["binance-futures","SOLUSDT",1754092771481,605.82,162.69,162.68,661.87]
["binance-futures","SOLUSDT",1754092771524,414.18,162.69,162.68,1155.77]
["binance-futures","SOLUSDT",1754092771570,407.84,162.69,162.68,1161.17]
["binance-futures","SOLUSDT",1754092771635,407.84,162.69,162.68,1151.62]
["binance-futures","SOLUSDT",1754092771700,407.84,162.69,162.68,1135.92]
["binance-futures","SOLUSDT",1754092771736,407.84,162.69,162.68,1096.6]
["binance-futures","SOLUSDT",1754092771805,407.84,162.69,162.68,980.88]
["binance-futures","SOLUSDT",1754092771924,407.84,162.69,162.68,1029.01]
["binance-futures","SOLUSDT",1754092771972,407.93,162.69,162.68,911.19]
["binance-futures","SOLUSDT",1754092772034,407.93,162.69,162.68,1046.81]
["binance-futures","SOLUSDT",1754092772087,407.93,162.69,162.68,932.94]
["binance-futures","SOLUSDT",1754092772124,407.93,162.69,162.68,1053.14]
["binance-futures","SOLUSDT",1754092772186,407.93,162.69,162.68,937.93]
["binance-futures","SOLUSDT",1754092772239,407.93,162.69,162.68,942.87]
["binance-futures","SOLUSDT",1754092772343,407.93,162.69,162.68,947.19]
["binance-futures","SOLUSDT",1754092772403,407.93,162.69,162.68,948.38]
["binance-futures","SOLUSDT",1754092772480,350.32,162.69,162.68,1058.2]
["binance-futures","SOLUSDT",1754092772531,143.71,162.69,162.68,1126.31]
["binance-futures","SOLUSDT",1754092772588,143.71,162.69,162.68,1127.84]
["binance-futures","SOLUSDT",1754092772642,201.32,162.69,162.68,1129.06]
["binance-futures","SOLUSDT",1754092772689,233.2,162.69,162.68,892.78]
["binance-futures","SOLUSDT",1754092772749,226.71,162.69,162.68,900.54]
["binance-futures","SOLUSDT",1754092772805,578.4,162.69,162.68,592.92]
["binance-futures","SOLUSDT",1754092772858,688.06,162.69,162.68,391.64]
["binance-futures","SOLUSDT",1754092772952,688.17,162.69,162.68,396.3]
["binance-futures","SOLUSDT",1754092773013,677.24,162.69,162.68,504.11]
["binance-futures","SOLUSDT",1754092773040,559.7,162.69,162.68,681.42]
["binance-futures","SOLUSDT",1754092773113,492.14,162.69,162.68,681.74]
["binance-futures","SOLUSDT",1754092773167,226.83,162.69,162.68,691.19]
["binance-futures","SOLUSDT",1754092773220,113.32,162.69,162.68,865.25]
["binance-futures","SOLUSDT",1754092773264,113.43,162.69,162.68,865.25]
["binance-futures","SOLUSDT",1754092773328,113.43,162.69,162.68,885.28]
["binance-futures","SOLUSDT",1754092773375,226.83,162.69,162.68,716.22]
["binance-futures","SOLUSDT",1754092773434,226.83,162.69,162.68,716.06]
["binance-futures","SOLUSDT",1754092773484,404.83,162.69,162.68,716.05]
["binance-futures","SOLUSDT",1754092773516,475.12,162.69,162.68,716.23]
["binance-futures","SOLUSDT",1754092773598,488.78,162.69,162.68,707.76]
["binance-futures","SOLUSDT",1754092773749,375.38,162.69,162.68,707.15]
["binance-futures","SOLUSDT",1754092773894,375.38,162.69,162.68,700.19]
["binance-futures","SOLUSDT",1754092773932,375.38,162.69,162.68,701.38]
["binance-futures","SOLUSDT",1754092773996,375.38,162.69,162.68,703.96]
["binance-futures","SOLUSDT",1754092774051,375.38,162.69,162.68,704.45]
["binance-futures","SOLUSDT",1754092774103,375.38,162.69,162.68,704.54]
["binance-futures","SOLUSDT",1754092774158,197.34,162.69,162.68,716.99]
["binance-futures","SOLUSDT",1754092774323,197.34,162.69,162.68,729.11]
["binance-futures","SOLUSDT",1754092774426,197.34,162.69,162.68,729.16]
["binance-futures","SOLUSDT",1754092774479,107.8,162.69,162.68,954.46]
["binance-futures","SOLUSDT",1754092774519,107.8,162.69,162.68,1191.68]
["binance-futures","SOLUSDT",1754092774584,139.73,162.69,162.68,1191.68]
["binance-futures","SOLUSDT",1754092774639,107.8,162.69,162.68,1191.68]
["binance-futures","SOLUSDT",1754092774691,10.97,162.69,162.68,1001.11]
["binance-futures","SOLUSDT",1754092774742,10.97,162.69,162.68,993.89]
["binance-futures","SOLUSDT",1754092774790,10.97,162.69,162.68,1057.73]
["binance-futures","SOLUSDT",1754092774897,10.97,162.69,162.68,968.3]
["binance-futures","SOLUSDT",1754092774948,11.01,162.69,162.68,968.71]
["binance-futures","SOLUSDT",1754092774994,11.01,162.69,162.68,1061.03]
["binance-futures","SOLUSDT",1754092775031,11.01,162.69,162.68,1061.39]
["binance-futures","SOLUSDT",1754092775096,160.53,162.69,162.68,889.65]
["binance-futures","SOLUSDT",1754092775161,101.08,162.69,162.68,1113.57]
["binance-futures","SOLUSDT",1754092775264,158.8,162.69,162.68,1113.57]
["binance-futures","SOLUSDT",1754092775310,158.8,162.69,162.68,1114.01]
["binance-futures","SOLUSDT",1754092775359,158.8,162.69,162.68,1113.95]
["binance-futures","SOLUSDT",1754092775420,101.19,162.69,162.68,1107.74]
["binance-futures","SOLUSDT",1754092775474,243.08,162.69,162.68,1097.62]
["binance-futures","SOLUSDT",1754092775525,327.22,162.69,162.68,1124.98]
["binance-futures","SOLUSDT",1754092775606,327.22,162.69,162.68,1125.01]
["binance-futures","SOLUSDT",1754092775683,327.26,162.69,162.68,1125.05]
["binance-futures","SOLUSDT",1754092775684,327.22,162.69,162.68,1125.01]
["binance-futures","SOLUSDT",1754092775997,329.46,162.69,162.68,894.52]
["binance-futures","SOLUSDT",1754092776035,329.46,162.69,162.68,899.65]
["binance-futures","SOLUSDT",1754092776103,329.46,162.69,162.68,899.83]
["binance-futures","SOLUSDT",1754092776208,187.46,162.69,162.68,899.88]
["binance-futures","SOLUSDT",1754092776256,163.96,162.69,162.68,899.88]
["binance-futures","SOLUSDT",1754092776313,163.92,162.69,162.68,900.39]
["binance-futures","SOLUSDT",1754092776359,163.92,162.69,162.68,907.86]
["binance-futures","SOLUSDT",1754092776492,221.53,162.69,162.68,1057.91]
["binance-futures","SOLUSDT",1754092776510,221.53,162.69,162.68,1065.21]
["binance-futures","SOLUSDT",1754092776585,221.53,162.69,162.68,1152.0]
["binance-futures","SOLUSDT",1754092776644,221.53,162.69,162.68,1065.21]
["binance-futures","SOLUSDT",1754092776686,221.53,162.69,162.68,1151.93]
["binance-futures","SOLUSDT",1754092776742,163.92,162.69,162.68,1151.93]
["binance-futures","SOLUSDT",1754092776837,163.92,162.69,162.68,1060.44]
["binance-futures","SOLUSDT",1754092776912,277.0,162.69,162.68,838.52]
["binance-futures","SOLUSDT",1754092776979,277.0,162.69,162.68,834.41]
["binance-futures","SOLUSDT",1754092777023,277.0,162.69,162.68,832.88]
["binance-futures","SOLUSDT",1754092777130,277.0,162.69,162.68,833.6]
["binance-futures","SOLUSDT",1754092777212,455.93,162.69,162.68,730.53]
["binance-futures","SOLUSDT",1754092777264,455.93,162.69,162.68,553.92]
["binance-futures","SOLUSDT",1754092777319,455.93,162.69,162.68,579.01]
["binance-futures","SOLUSDT",1754092777370,455.93,162.69,162.68,611.51]
["binance-futures","SOLUSDT",1754092777423,455.93,162.69,162.68,619.67]
["binance-futures","SOLUSDT",1754092777476,319.93,162.69,162.68,825.19]
["binance-futures","SOLUSDT",1754092777528,319.93,162.69,162.68,855.67]
["binance-futures","SOLUSDT",1754092777575,186.53,162.69,162.68,984.28]
["binance-futures","SOLUSDT",1754092777634,186.53,162.69,162.68,985.43]
["binance-futures","SOLUSDT",1754092777686,218.5,162.69,162.68,917.84]
["binance-futures","SOLUSDT",1754092777821,186.57,162.69,162.68,929.36]
["binance-futures","SOLUSDT",1754092777934,186.57,162.69,162.68,931.18]
["binance-futures","SOLUSDT",1754092778039,188.75,162.69,162.68,939.93]
["binance-futures","SOLUSDT",1754092778095,128.28,162.69,162.68,1053.53]
["binance-futures","SOLUSDT",1754092778129,128.28,162.69,162.68,1047.46]
["binance-futures","SOLUSDT",1754092778212,128.28,162.69,162.68,1048.08]
["binance-futures","SOLUSDT",1754092778317,128.28,162.69,162.68,1048.5]
["binance-futures","SOLUSDT",1754092778374,137.26,162.69,162.68,1003.45]
["binance-futures","SOLUSDT",1754092778425,372.87,162.69,162.68,868.21]
["binance-futures","SOLUSDT",1754092778476,137.26,162.69,162.68,869.33]
["binance-futures","SOLUSDT",1754092778552,137.22,162.69,162.68,913.28]
["binance-futures","SOLUSDT",1754092778741,137.22,162.69,162.68,869.42]
["binance-futures","SOLUSDT",1754092778887,135.22,162.69,162.68,937.08]
["binance-futures","SOLUSDT",1754092778974,135.26,162.69,162.68,931.69]
["binance-futures","SOLUSDT",1754092779015,135.26,162.69,162.68,939.71]
["binance-futures","SOLUSDT",1754092779198,135.26,162.69,162.68,936.64]
["binance-futures","SOLUSDT",1754092779247,135.26,162.69,162.68,943.8]
["binance-futures","SOLUSDT",1754092779357,224.8,162.69,162.68,865.65]
["binance-futures","SOLUSDT",1754092779412,402.84,162.69,162.68,647.66]
["binance-futures","SOLUSDT",1754092779457,402.84,162.69,162.68,759.72]
["binance-futures","SOLUSDT",1754092779515,581.77,162.69,162.68,641.43]
["binance-futures","SOLUSDT",1754092779565,581.77,162.69,162.68,459.27]
["binance-futures","SOLUSDT",1754092779617,650.36,162.69,162.68,317.32]
["binance-futures","SOLUSDT",1754092779644,650.36,162.69,162.68,312.41]
["binance-futures","SOLUSDT",1754092779720,650.36,162.69,162.68,330.67]
["binance-futures","SOLUSDT",1754092779820,718.84,162.69,162.68,330.67]
["binance-futures","SOLUSDT",1754092779880,718.84,162.69,162.68,330.39]
["binance-futures","SOLUSDT",1754092779932,718.84,162.69,162.68,331.45]
["binance-futures","SOLUSDT",1754092779974,650.46,162.69,162.68,294.57]
["binance-futures","SOLUSDT",1754092780031,650.46,162.69,162.68,295.72]
["binance-futures","SOLUSDT",1754092780143,650.46,162.69,162.68,255.5]
["binance-futures","SOLUSDT",1754092780194,718.94,162.69,162.68,264.39]
["binance-futures","SOLUSDT",1754092780236,652.54,162.69,162.68,303.14]
["binance-futures","SOLUSDT",1754092780279,652.54,162.69,162.68,319.97]
["binance-futures","SOLUSDT",1754092780323,652.54,162.69,162.68,319.84]
["binance-futures","SOLUSDT",1754092780370,652.54,162.69,162.68,320.27]
["binance-futures","SOLUSDT",1754092780445,652.54,162.69,162.68,320.47]
["binance-futures","SOLUSDT",1754092780510,653.46,162.69,162.68,326.92]
["binance-futures","SOLUSDT",1754092780560,653.46,162.69,162.68,327.92]
["binance-futures","SOLUSDT",1754092780601,653.46,162.69,162.68,328.02]
["binance-futures","SOLUSDT",1754092780735,653.13,162.69,162.68,328.02]
["binance-futures","SOLUSDT",1754092781026,653.13,162.69,162.68,324.05]
["binance-futures","SOLUSDT",1754092781081,653.13,162.69,162.68,328.15]
["binance-futures","SOLUSDT",1754092781130,653.13,162.69,162.68,294.6]
["binance-futures","SOLUSDT",1754092781166,653.13,162.69,162.68,294.96]
["binance-futures","SOLUSDT",1754092781244,653.13,162.69,162.68,294.97]
["binance-futures","SOLUSDT",1754092781296,1648.05,162.68,162.67,366.97]
["binance-futures","SOLUSDT",1754092781347,1326.63,162.68,162.67,0.52]
["binance-futures","SOLUSDT",1754092781397,1378.54,162.67,162.66,322.25]
["binance-futures","SOLUSDT",1754092781449,1274.9,162.67,162.66,201.49]
["binance-futures","SOLUSDT",1754092781550,1277.9,162.67,162.66,230.05]
["binance-futures","SOLUSDT",1754092781605,1414.86,162.67,162.66,133.18]
["binance-futures","SOLUSDT",1754092781654,1345.76,162.67,162.66,154.55]
["binance-futures","SOLUSDT",1754092781704,1295.5,162.67,162.66,154.55]
["binance-futures","SOLUSDT",1754092781765,1423.81,162.67,162.66,154.55]
["binance-futures","SOLUSDT",1754092781867,1424.2,162.67,162.66,154.55]
["binance-futures","SOLUSDT",1754092781969,1424.2,162.67,162.66,156.27]
["binance-futures","SOLUSDT",1754092782024,1306.25,162.67,162.66,156.27]
["binance-futures","SOLUSDT",1754092782070,1374.73,162.67,162.66,150.68]
["binance-futures","SOLUSDT",1754092782125,1374.73,162.67,162.66,127.98]
["binance-futures","SOLUSDT",1754092782184,791.85,162.65,162.64,175.92]
["binance-futures","SOLUSDT",1754092782233,972.85,162.65,162.64,71.77]
["binance-futures","SOLUSDT",1754092782275,972.96,162.65,162.64,96.82]
["binance-futures","SOLUSDT",1754092782339,972.96,162.65,162.64,70.75]
["binance-futures","SOLUSDT",1754092782383,940.45,162.65,162.64,6.79]
["binance-futures","SOLUSDT",1754092782440,1012.16,162.65,162.64,0.57]
["binance-futures","SOLUSDT",1754092782497,1014.51,162.65,162.64,14.28]
["binance-futures","SOLUSDT",1754092782547,1014.55,162.65,162.64,15.28]
["binance-futures","SOLUSDT",1754092782601,916.67,162.65,162.64,350.15]
["binance-futures","SOLUSDT",1754092782652,486.6,162.65,162.64,458.16]
["binance-futures","SOLUSDT",1754092782704,261.78,162.65,162.64,755.75]
["binance-futures","SOLUSDT",1754092782754,261.74,162.65,162.64,755.75]
["binance-futures","SOLUSDT",1754092782804,261.74,162.65,162.64,765.96]
["binance-futures","SOLUSDT",1754092782860,261.74,162.65,162.64,772.32]
["binance-futures","SOLUSDT",1754092782913,261.74,162.65,162.64,772.37]
["binance-futures","SOLUSDT",1754092782973,264.94,162.65,162.64,779.29]
["binance-futures","SOLUSDT",1754092783055,264.98,162.65,162.64,746.12]
["binance-futures","SOLUSDT",1754092783169,264.98,162.65,162.64,695.54]
["binance-futures","SOLUSDT",1754092783196,264.95,162.65,162.64,695.54]
["binance-futures","SOLUSDT",1754092783272,264.95,162.65,162.64,699.02]
["binance-futures","SOLUSDT",1754092783374,188.26,162.65,162.64,923.02]
["binance-futures","SOLUSDT",1754092783425,188.26,162.65,162.64,923.67]
["binance-futures","SOLUSDT",1754092783479,188.26,162.65,162.64,925.03]
["binance-futures","SOLUSDT",1754092783533,110.1,162.65,162.64,938.28]
["binance-futures","SOLUSDT",1754092783584,244.96,162.66,162.65,1355.85]
["binance-futures","SOLUSDT",1754092783628,242.84,162.66,162.65,1279.59]
["binance-futures","SOLUSDT",1754092783679,242.84,162.66,162.65,1279.7]
["binance-futures","SOLUSDT",1754092783738,288.32,162.66,162.65,991.43]
["binance-futures","SOLUSDT",1754092783797,420.43,162.66,162.65,856.3]
["binance-futures","SOLUSDT",1754092783903,420.43,162.66,162.65,856.83]
["binance-futures","SOLUSDT",1754092783955,420.43,162.66,162.65,860.63]
["binance-futures","SOLUSDT",1754092784004,465.33,162.66,162.65,860.63]
["binance-futures","SOLUSDT",1754092784068,752.21,162.66,162.65,312.32]
["binance-futures","SOLUSDT",1754092784120,752.21,162.66,162.65,312.45]
["binance-futures","SOLUSDT",1754092784184,752.21,162.66,162.65,313.26]
["binance-futures","SOLUSDT",1754092784235,683.73,162.66,162.65,313.27]
["binance-futures","SOLUSDT",1754092784301,683.73,162.66,162.65,321.45]
["binance-futures","SOLUSDT",1754092784354,688.23,162.66,162.65,317.45]
["binance-futures","SOLUSDT",1754092784386,688.32,162.66,162.65,317.45]
["binance-futures","SOLUSDT",1754092784460,688.32,162.66,162.65,318.74]
["binance-futures","SOLUSDT",1754092784565,688.34,162.66,162.65,318.74]
["binance-futures","SOLUSDT",1754092784624,902.31,162.66,162.65,78.65]
["binance-futures","SOLUSDT",1754092784672,2076.05,162.65,162.64,63.45]
["binance-futures","SOLUSDT",1754092784726,2165.28,162.65,162.64,69.37]
["binance-futures","SOLUSDT",1754092784776,2163.48,162.65,162.64,61.33]
["binance-futures","SOLUSDT",1754092784834,2179.99,162.64,162.63,104.38]
["binance-futures","SOLUSDT",1754092784884,1974.0,162.64,162.63,190.72]
["binance-futures","SOLUSDT",1754092784940,599.69,162.63,162.62,42.84]
["binance-futures","SOLUSDT",1754092784992,1467.15,162.63,162.62,9.36]
["binance-futures","SOLUSDT",1754092785043,1752.86,162.62,162.61,155.26]
["binance-futures","SOLUSDT",1754092785094,2359.81,162.62,162.61,47.14]
["binance-futures","SOLUSDT",1754092785144,1005.33,162.61,162.6,318.95]
["binance-futures","SOLUSDT",1754092785196,1945.75,162.61,162.6,222.23]
["binance-futures","SOLUSDT",1754092785247,1301.66,162.61,162.6,309.01]
["binance-futures","SOLUSDT",1754092785298,1451.5,162.61,162.6,277.13]
["binance-futures","SOLUSDT",1754092785349,1462.48,162.61,162.6,248.0]
["binance-futures","SOLUSDT",1754092785397,1470.74,162.61,162.6,248.11]
["binance-futures","SOLUSDT",1754092785453,1470.74,162.61,162.6,248.69]
["binance-futures","SOLUSDT",1754092785500,1471.04,162.61,162.6,248.69]
["binance-futures","SOLUSDT",1754092785547,1471.04,162.61,162.6,278.67]
["binance-futures","SOLUSDT",1754092785658,1471.04,162.61,162.6,310.44]
["binance-futures","SOLUSDT",1754092785705,1471.01,162.61,162.6,311.05]
["binance-futures","SOLUSDT",1754092785867,1471.05,162.61,162.6,311.05]
["binance-futures","SOLUSDT",1754092785950,1471.05,162.61,162.6,312.83]
["binance-futures","SOLUSDT",1754092786014,1470.8,162.61,162.6,312.87]
["binance-futures","SOLUSDT",1754092786073,1470.8,162.61,162.6,282.05]
["binance-futures","SOLUSDT",1754092786182,1470.8,162.61,162.6,281.35]
["binance-futures","SOLUSDT",1754092786220,1471.07,162.61,162.6,282.19]
["binance-futures","SOLUSDT",1754092786282,1471.07,162.61,162.6,282.81]
["binance-futures","SOLUSDT",1754092786488,1416.11,162.61,162.6,310.09]
["binance-futures","SOLUSDT",1754092786541,1416.17,162.61,162.6,323.14]
["binance-futures","SOLUSDT",1754092786653,1416.17,162.61,162.6,323.05]
["binance-futures","SOLUSDT",1754092786763,1416.24,162.61,162.6,323.05]
["binance-futures","SOLUSDT",1754092786817,1416.24,162.61,162.6,293.1]
["binance-futures","SOLUSDT",1754092786873,1416.24,162.61,162.6,252.01]
["binance-futures","SOLUSDT",1754092786921,1416.24,162.61,162.6,251.97]
["binance-futures","SOLUSDT",1754092787031,1319.69,162.61,162.6,252.01]
["binance-futures","SOLUSDT",1754092787085,1312.9,162.61,162.6,252.05]
["binance-futures","SOLUSDT",1754092787138,1295.9,162.61,162.6,276.99]
["binance-futures","SOLUSDT",1754092787192,1295.9,162.61,162.6,277.03]
["binance-futures","SOLUSDT",1754092787228,1295.9,162.61,162.6,278.1]
["binance-futures","SOLUSDT",1754092787355,1364.38,162.61,162.6,209.75]
["binance-futures","SOLUSDT",1754092787413,1295.9,162.61,162.6,209.75]
["binance-futures","SOLUSDT",1754092787479,1295.9,162.61,162.6,212.57]
["binance-futures","SOLUSDT",1754092787533,1295.9,162.61,162.6,212.0]
["binance-futures","SOLUSDT",1754092787649,1295.9,162.61,162.6,212.17]
["binance-futures","SOLUSDT",1754092787705,1276.86,162.61,162.6,212.49]
["binance-futures","SOLUSDT",1754092787859,1246.12,162.61,162.6,212.49]
["binance-futures","SOLUSDT",1754092787968,1246.12,162.61,162.6,214.22]
["binance-futures","SOLUSDT",1754092788046,1109.16,162.61,162.6,214.18]
["binance-futures","SOLUSDT",1754092788128,1109.16,162.61,162.6,214.28]
["binance-futures","SOLUSDT",1754092788195,1109.16,162.61,162.6,224.89]
["binance-futures","SOLUSDT",1754092788253,1109.15,162.61,162.6,224.96]
["binance-futures","SOLUSDT",1754092788284,1109.15,162.61,162.6,225.96]
["binance-futures","SOLUSDT",1754092788361,1109.15,162.61,162.6,224.06]
["binance-futures","SOLUSDT",1754092788388,1109.15,162.61,162.6,226.23]
["binance-futures","SOLUSDT",1754092788479,1109.15,162.61,162.6,226.26]
["binance-futures","SOLUSDT",1754092788586,1109.15,162.61,162.6,226.21]
["binance-futures","SOLUSDT",1754092788674,1109.17,162.61,162.6,226.21]
["binance-futures","SOLUSDT",1754092788795,1115.27,162.61,162.6,226.21]
["binance-futures","SOLUSDT",1754092789099,1115.27,162.61,162.6,225.95]
["binance-futures","SOLUSDT",1754092789243,1115.27,162.61,162.6,289.15]
["binance-futures","SOLUSDT",1754092789295,622.68,162.61,162.6,289.12]
["binance-futures","SOLUSDT",1754092789346,111.55,162.61,162.6,1359.68]
["binance-futures","SOLUSDT",1754092789396,282.67,162.61,162.6,1360.33]
["binance-futures","SOLUSDT",1754092789449,1061.44,162.61,162.6,243.1]
["binance-futures","SOLUSDT",1754092789496,987.39,162.61,162.6,302.45]
["binance-futures","SOLUSDT",1754092789549,987.39,162.61,162.6,313.78]
["binance-futures","SOLUSDT",1754092789605,1139.7,162.61,162.6,181.05]
["binance-futures","SOLUSDT",1754092789654,1055.87,162.61,162.6,164.29]
["binance-futures","SOLUSDT",1754092789707,1055.87,162.61,162.6,164.18]
["binance-futures","SOLUSDT",1754092789760,1124.35,162.61,162.6,202.95]
["binance-futures","SOLUSDT",1754092789801,1233.87,162.61,162.6,202.95]
["binance-futures","SOLUSDT",1754092789960,1233.87,162.61,162.6,224.58]
["binance-futures","SOLUSDT",1754092790007,1053.98,162.61,162.6,224.58]
["binance-futures","SOLUSDT",1754092790077,1053.98,162.61,162.6,194.09]
["binance-futures","SOLUSDT",1754092790104,1053.98,162.61,162.6,230.79]
["binance-futures","SOLUSDT",1754092790229,1053.98,162.61,162.6,321.35]
["binance-futures","SOLUSDT",1754092790301,1053.98,162.61,162.6,320.72]
["binance-futures","SOLUSDT",1754092790357,121.37,162.61,162.6,744.39]
["binance-futures","SOLUSDT",1754092790406,282.71,162.61,162.6,830.76]
["binance-futures","SOLUSDT",1754092790460,282.71,162.61,162.6,832.24]
["binance-futures","SOLUSDT",1754092790512,282.71,162.61,162.6,833.33]
["binance-futures","SOLUSDT",1754092790557,282.71,162.61,162.6,686.7]
["binance-futures","SOLUSDT",1754092790603,512.73,162.61,162.6,671.7]
["binance-futures","SOLUSDT",1754092790788,512.77,162.61,162.6,671.41]
["binance-futures","SOLUSDT",1754092790914,511.55,162.61,162.6,666.27]
["binance-futures","SOLUSDT",1754092791034,511.55,162.61,162.6,667.84]
["binance-futures","SOLUSDT",1754092791096,511.65,162.61,162.6,679.37]
["binance-futures","SOLUSDT",1754092791150,461.65,162.61,162.6,679.37]
["binance-futures","SOLUSDT",1754092791204,511.65,162.61,162.6,674.76]
["binance-futures","SOLUSDT",1754092791261,521.28,162.61,162.6,631.87]
["binance-futures","SOLUSDT",1754092791306,592.2,162.61,162.6,636.31]
["binance-futures","SOLUSDT",1754092791365,525.87,162.61,162.6,594.17]
["binance-futures","SOLUSDT",1754092791430,525.87,162.61,162.6,596.29]
["binance-futures","SOLUSDT",1754092791483,525.99,162.61,162.6,439.5]
["binance-futures","SOLUSDT",1754092791531,525.99,162.61,162.6,274.07]
["binance-futures","SOLUSDT",1754092791573,526.04,162.61,162.6,274.07]
["binance-futures","SOLUSDT",1754092791643,526.04,162.61,162.6,280.56]
["binance-futures","SOLUSDT",1754092791677,526.04,162.61,162.6,280.02]
["binance-futures","SOLUSDT",1754092791745,524.21,162.61,162.6,280.91]
["binance-futures","SOLUSDT",1754092791805,592.69,162.61,162.6,253.86]
["binance-futures","SOLUSDT",1754092791856,593.91,162.61,162.6,253.86]
["binance-futures","SOLUSDT",1754092791906,593.91,162.61,162.6,258.41]
["binance-futures","SOLUSDT",1754092792056,525.48,162.61,162.6,242.14]
["binance-futures","SOLUSDT",1754092792110,525.51,162.61,162.6,313.76]
["binance-futures","SOLUSDT",1754092792159,527.81,162.61,162.6,313.76]
["binance-futures","SOLUSDT",1754092792210,527.81,162.61,162.6,242.27]
["binance-futures","SOLUSDT",1754092792266,527.81,162.61,162.6,242.36]
["binance-futures","SOLUSDT",1754092792325,527.81,162.61,162.6,242.66]
["binance-futures","SOLUSDT",1754092792402,309.8,162.61,162.6,501.01]
["binance-futures","SOLUSDT",1754092792442,300.13,162.61,162.6,501.19]
["binance-futures","SOLUSDT",1754092792509,309.8,162.61,162.6,506.32]
["binance-futures","SOLUSDT",1754092792685,87.16,162.61,162.6,764.98]
["binance-futures","SOLUSDT",1754092792708,289.99,162.61,162.6,764.98]
["binance-futures","SOLUSDT",1754092792789,290.03,162.61,162.6,698.26]
["binance-futures","SOLUSDT",1754092792837,415.87,162.61,162.6,615.71]
["binance-futures","SOLUSDT",1754092792895,349.86,162.61,162.6,616.07]
["binance-futures","SOLUSDT",1754092792997,349.86,162.61,162.6,615.71]
["binance-futures","SOLUSDT",1754092793034,527.86,162.61,162.6,615.6]
["binance-futures","SOLUSDT",1754092793103,527.86,162.61,162.6,619.18]
["binance-futures","SOLUSDT",1754092793156,528.24,162.61,162.6,619.18]
["binance-futures","SOLUSDT",1754092793201,528.2,162.61,162.6,621.55]
["binance-futures","SOLUSDT",1754092793258,478.2,162.61,162.6,851.34]
["binance-futures","SOLUSDT",1754092793308,478.2,162.61,162.6,857.59]
["binance-futures","SOLUSDT",1754092793357,478.03,162.61,162.6,654.75]
["binance-futures","SOLUSDT",1754092793467,528.03,162.61,162.6,654.75]
["binance-futures","SOLUSDT",1754092793523,528.07,162.61,162.6,655.4]
["binance-futures","SOLUSDT",1754092793576,528.03,162.61,162.6,666.89]
["binance-futures","SOLUSDT",1754092793626,528.03,162.61,162.6,522.42]
["binance-futures","SOLUSDT",1754092793681,528.03,162.61,162.6,522.81]
["binance-futures","SOLUSDT",1754092793913,528.03,162.61,162.6,524.1]
["binance-futures","SOLUSDT",1754092793952,528.03,162.61,162.6,522.53]
["binance-futures","SOLUSDT",1754092794046,528.03,162.61,162.6,536.43]
["binance-futures","SOLUSDT",1754092794196,528.03,162.61,162.6,538.42]
["binance-futures","SOLUSDT",1754092794250,528.0,162.61,162.6,538.34]
["binance-futures","SOLUSDT",1754092794296,528.0,162.61,162.6,543.2]
["binance-futures","SOLUSDT",1754092794356,300.0,162.61,162.6,543.2]
["binance-futures","SOLUSDT",1754092794405,300.0,162.61,162.6,543.46]
["binance-futures","SOLUSDT",1754092794645,300.0,162.61,162.6,543.1]
["binance-futures","SOLUSDT",1754092794719,350.0,162.61,162.6,543.1]
["binance-futures","SOLUSDT",1754092794820,350.0,162.61,162.6,543.46]
["binance-futures","SOLUSDT",1754092794903,350.0,162.61,162.6,554.99]
["binance-futures","SOLUSDT",1754092795002,300.0,162.61,162.6,553.81]
["binance-futures","SOLUSDT",1754092795050,300.0,162.61,162.6,596.7]
["binance-futures","SOLUSDT",1754092795132,299.99,162.61,162.6,596.7]
["binance-futures","SOLUSDT",1754092795195,299.99,162.61,162.6,596.78]
["binance-futures","SOLUSDT",1754092795277,298.4,162.61,162.6,815.2]
["binance-futures","SOLUSDT",1754092795329,298.4,162.61,162.6,825.59]
["binance-futures","SOLUSDT",1754092795389,402.36,162.61,162.6,874.07]
["binance-futures","SOLUSDT",1754092795433,402.36,162.61,162.6,882.42]
["binance-futures","SOLUSDT",1754092795492,450.52,162.61,162.6,578.05]
["binance-futures","SOLUSDT",1754092795537,450.93,162.61,162.6,580.71]
["binance-futures","SOLUSDT",1754092795584,450.93,162.61,162.6,582.11]
["binance-futures","SOLUSDT",1754092795642,450.83,162.61,162.6,688.47]
["binance-futures","SOLUSDT",1754092795724,450.83,162.61,162.6,593.99]
["binance-futures","SOLUSDT",1754092795856,450.83,162.61,162.6,582.11]
["binance-futures","SOLUSDT",1754092795960,430.48,162.61,162.6,583.9]
["binance-futures","SOLUSDT",1754092796019,430.78,162.61,162.6,583.9]
["binance-futures","SOLUSDT",1754092796068,436.0,162.61,162.6,584.06]
["binance-futures","SOLUSDT",1754092796181,435.97,162.61,162.6,595.95]
["binance-futures","SOLUSDT",1754092796285,386.78,162.61,162.6,596.72]
["binance-futures","SOLUSDT",1754092796303,386.78,162.61,162.6,596.8]
["binance-futures","SOLUSDT",1754092796386,386.78,162.61,162.6,596.84]
["binance-futures","SOLUSDT",1754092796502,386.78,162.61,162.6,598.19]
["binance-futures","SOLUSDT",1754092796663,392.78,162.61,162.6,593.98]
["binance-futures","SOLUSDT",1754092796740,407.35,162.61,162.6,581.39]
["binance-futures","SOLUSDT",1754092796800,405.53,162.61,162.6,575.39]
["binance-futures","SOLUSDT",1754092796854,405.53,162.61,162.6,586.92]
["binance-futures","SOLUSDT",1754092796954,405.53,162.61,162.6,573.19]
["binance-futures","SOLUSDT",1754092797022,455.53,162.61,162.6,588.01]
["binance-futures","SOLUSDT",1754092797067,455.53,162.61,162.6,647.43]
["binance-futures","SOLUSDT",1754092797103,455.53,162.61,162.6,641.11]
["binance-futures","SOLUSDT",1754092797186,455.43,162.61,162.6,641.11]
["binance-futures","SOLUSDT",1754092797239,455.43,162.61,162.6,641.65]
["binance-futures","SOLUSDT",1754092797292,455.43,162.61,162.6,642.69]
["binance-futures","SOLUSDT",1754092797339,402.24,162.61,162.6,642.22]
["binance-futures","SOLUSDT",1754092797400,402.24,162.61,162.6,642.62]
["binance-futures","SOLUSDT",1754092797501,402.24,162.61,162.6,642.98]
["binance-futures","SOLUSDT",1754092797557,402.28,162.61,162.6,643.95]
["binance-futures","SOLUSDT",1754092797601,402.24,162.61,162.6,643.91]
["binance-futures","SOLUSDT",1754092797662,402.28,162.61,162.6,643.91]
["binance-futures","SOLUSDT",1754092797701,402.24,162.61,162.6,643.91]
["binance-futures","SOLUSDT",1754092797818,402.24,162.61,162.6,643.55]
["binance-futures","SOLUSDT",1754092797872,441.72,162.61,162.6,643.55]
["binance-futures","SOLUSDT",1754092797897,560.7,162.61,162.6,643.55]
["binance-futures","SOLUSDT",1754092797976,560.7,162.61,162.6,645.36]
["binance-futures","SOLUSDT",1754092798078,560.7,162.61,162.6,645.45]
["binance-futures","SOLUSDT",1754092798149,560.68,162.61,162.6,645.45]
["binance-futures","SOLUSDT",1754092798244,471.2,162.61,162.6,645.45]
["binance-futures","SOLUSDT",1754092798289,471.1,162.61,162.6,645.92]
["binance-futures","SOLUSDT",1754092798343,471.1,162.61,162.6,644.19]
["binance-futures","SOLUSDT",1754092798400,471.1,162.61,162.6,644.49]
["binance-futures","SOLUSDT",1754092798507,471.1,162.61,162.6,654.87]
["binance-futures","SOLUSDT",1754092798569,521.1,162.61,162.6,654.31]
["binance-futures","SOLUSDT",1754092798800,513.2,162.61,162.6,654.31]
["binance-futures","SOLUSDT",1754092799019,513.2,162.61,162.6,693.71]
["binance-futures","SOLUSDT",1754092799150,69.07,162.61,162.6,897.21]
["binance-futures","SOLUSDT",1754092799202,68.31,162.61,162.6,1131.53]
["binance-futures","SOLUSDT",1754092799254,68.23,162.61,162.6,1137.74]
["binance-futures","SOLUSDT",1754092799308,258.2,162.61,162.6,914.18]
["binance-futures","SOLUSDT",1754092799359,258.31,162.61,162.6,817.59]
["binance-futures","SOLUSDT",1754092799411,258.31,162.61,162.6,820.35]
["binance-futures","SOLUSDT",1754092799462,47.59,162.61,162.6,917.33]
["binance-futures","SOLUSDT",1754092799511,57.72,162.61,162.6,917.33]
["binance-futures","SOLUSDT",1754092799554,57.72,162.61,162.6,1039.28]
["binance-futures","SOLUSDT",1754092799614,57.72,162.61,162.6,916.21]
["binance-futures","SOLUSDT",1754092799703,54.66,162.61,162.6,916.21]
["binance-futures","SOLUSDT",1754092799862,54.34,162.61,162.6,1140.21]
["binance-futures","SOLUSDT",1754092799976,182.34,162.61,162.6,899.18]