{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1317552,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1753920000047,332.89,177.68,177.67,1071.12]
["binance-futures","SOLUSDT",1753920002487,300.49,177.68,177.67,1184.82]
["binance-futures","SOLUSDT",1753920002543,509.95,177.68,177.67,1112.66]
["binance-futures","SOLUSDT",1753920002592,417.95,177.68,177.67,674.68]
["binance-futures","SOLUSDT",1753920002645,420.17,177.68,177.67,583.13]
["binance-futures","SOLUSDT",1753920002696,420.23,177.68,177.67,1512.24]
["binance-futures","SOLUSDT",1753920002748,349.27,177.68,177.67,1551.82]
["binance-futures","SOLUSDT",1753920002799,1385.3,177.68,177.67,1467.88]
["binance-futures","SOLUSDT",1753920002850,1661.84,177.68,177.67,1387.7]
["binance-futures","SOLUSDT",1753920002894,1629.54,177.68,177.67,1388.27]
["binance-futures","SOLUSDT",1753920002955,1213.21,177.68,177.67,1465.3]
["binance-futures","SOLUSDT",1753920003011,1088.8,177.68,177.67,1493.88]
["binance-futures","SOLUSDT",1753920003062,1068.93,177.68,177.67,1493.96]
["binance-futures","SOLUSDT",1753920003116,1068.93,177.68,177.67,1497.35]
["binance-futures","SOLUSDT",1753920003166,1068.93,177.68,177.67,1507.97]
["binance-futures","SOLUSDT",1753920003273,1068.93,177.68,177.67,1505.93]
["binance-futures","SOLUSDT",1753920003317,1068.93,177.68,177.67,1505.71]
["binance-futures","SOLUSDT",1753920003375,1069.93,177.68,177.67,1395.54]
["binance-futures","SOLUSDT",1753920003427,1069.93,177.68,177.67,1403.9]
["binance-futures","SOLUSDT",1753920003466,995.93,177.68,177.67,1503.02]
["binance-futures","SOLUSDT",1753920003594,958.77,177.68,177.67,1503.02]
["binance-futures","SOLUSDT",1753920003651,958.77,177.68,177.67,1502.85]
["binance-futures","SOLUSDT",1753920003703,958.77,177.68,177.67,1502.58]
["binance-futures","SOLUSDT",1753920003807,958.83,177.68,177.67,1502.58]
["binance-futures","SOLUSDT",1753920003876,957.83,177.68,177.67,1502.09]
["binance-futures","SOLUSDT",1753920003927,1026.31,177.68,177.67,1502.61]
["binance-futures","SOLUSDT",1753920003980,1026.31,177.68,177.67,1502.85]
["binance-futures","SOLUSDT",1753920004073,1094.79,177.68,177.67,1402.59]
["binance-futures","SOLUSDT",1753920004195,1094.79,177.68,177.67,1402.06]
["binance-futures","SOLUSDT",1753920004312,969.09,177.68,177.67,1402.06]
["binance-futures","SOLUSDT",1753920004365,909.47,177.68,177.67,1513.35]
["binance-futures","SOLUSDT",1753920004413,909.47,177.68,177.67,1468.46]
["binance-futures","SOLUSDT",1753920004465,909.47,177.68,177.67,1514.92]
["binance-futures","SOLUSDT",1753920004524,909.12,177.68,177.67,1514.92]
["binance-futures","SOLUSDT",1753920004684,909.12,177.68,177.67,1514.75]
["binance-futures","SOLUSDT",1753920004791,906.1,177.68,177.67,1514.75]
["binance-futures","SOLUSDT",1753920004845,906.1,177.68,177.67,1476.94]
["binance-futures","SOLUSDT",1753920004898,906.1,177.68,177.67,1510.89]
["binance-futures","SOLUSDT",1753920004945,906.1,177.68,177.67,1510.73]
["binance-futures","SOLUSDT",1753920005004,906.1,177.68,177.67,1506.83]
["binance-futures","SOLUSDT",1753920005056,875.21,177.68,177.67,1506.83]
["binance-futures","SOLUSDT",1753920005105,875.21,177.68,177.67,1507.07]
["binance-futures","SOLUSDT",1753920005157,804.04,177.68,177.67,1507.07]
["binance-futures","SOLUSDT",1753920005207,804.03,177.68,177.67,1507.1]
["binance-futures","SOLUSDT",1753920005262,802.91,177.68,177.67,1507.1]
["binance-futures","SOLUSDT",1753920005317,265.11,177.68,177.67,1567.11]
["binance-futures","SOLUSDT",1753920005368,713.28,177.7,177.69,1020.52]
["binance-futures","SOLUSDT",1753920005418,1349.38,177.7,177.69,468.96]
["binance-futures","SOLUSDT",1753920005470,1285.48,177.7,177.69,382.92]
["binance-futures","SOLUSDT",1753920005515,1435.6,177.7,177.69,341.86]
["binance-futures","SOLUSDT",1753920005573,1898.1,177.68,177.67,1151.02]
["binance-futures","SOLUSDT",1753920005625,1769.21,177.68,177.67,1156.62]
["binance-futures","SOLUSDT",1753920005678,1765.05,177.68,177.67,1185.08]
["binance-futures","SOLUSDT",1753920005728,1676.02,177.68,177.67,1185.08]
["binance-futures","SOLUSDT",1753920005775,1561.96,177.68,177.67,1185.11]
["binance-futures","SOLUSDT",1753920005830,1561.96,177.68,177.67,1185.44]
["binance-futures","SOLUSDT",1753920005875,1561.96,177.68,177.67,1185.4]
["binance-futures","SOLUSDT",1753920005985,1561.96,177.68,177.67,1186.4]
["binance-futures","SOLUSDT",1753920006093,1561.96,177.68,177.67,1181.27]
["binance-futures","SOLUSDT",1753920006150,1703.15,177.68,177.67,1168.73]
["binance-futures","SOLUSDT",1753920006196,1566.19,177.68,177.67,1168.73]
["binance-futures","SOLUSDT",1753920006309,1566.19,177.68,177.67,1181.26]
["binance-futures","SOLUSDT",1753920006363,1665.21,177.68,177.67,1168.9]
["binance-futures","SOLUSDT",1753920006402,1665.51,177.68,177.67,1169.13]
["binance-futures","SOLUSDT",1753920006468,1665.54,177.68,177.67,1269.93]
["binance-futures","SOLUSDT",1753920006514,1666.1,177.68,177.67,1281.22]
["binance-futures","SOLUSDT",1753920006575,1663.1,177.68,177.67,1281.22]
["binance-futures","SOLUSDT",1753920006625,1663.26,177.68,177.67,1266.35]
["binance-futures","SOLUSDT",1753920006658,1663.82,177.68,177.67,1266.35]
["binance-futures","SOLUSDT",1753920006774,1664.38,177.68,177.67,1266.35]
["binance-futures","SOLUSDT",1753920006816,1664.38,177.68,177.67,1265.1]
["binance-futures","SOLUSDT",1753920006981,1664.38,177.68,177.67,1165.1]
["binance-futures","SOLUSDT",1753920007219,1664.38,177.68,177.67,1165.04]
["binance-futures","SOLUSDT",1753920007376,1655.78,177.68,177.67,1165.04]
["binance-futures","SOLUSDT",1753920007436,1655.78,177.68,177.67,1277.63]
["binance-futures","SOLUSDT",1753920007495,1632.13,177.68,177.67,1301.68]
["binance-futures","SOLUSDT",1753920007542,1632.13,177.68,177.67,1302.31]
["binance-futures","SOLUSDT",1753920007608,1652.13,177.68,177.67,1298.02]
["binance-futures","SOLUSDT",1753920007665,1652.13,177.68,177.67,1198.02]
["binance-futures","SOLUSDT",1753920007713,1652.13,177.68,177.67,1185.52]
["binance-futures","SOLUSDT",1753920007743,1735.04,177.68,177.67,1185.52]
["binance-futures","SOLUSDT",1753920007829,2618.24,177.67,177.66,105.16]
["binance-futures","SOLUSDT",1753920007882,2411.37,177.67,177.66,117.63]
["binance-futures","SOLUSDT",1753920007934,2499.11,177.67,177.66,133.88]
["binance-futures","SOLUSDT",1753920007982,2410.22,177.67,177.66,179.2]
["binance-futures","SOLUSDT",1753920008034,2410.22,177.67,177.66,122.48]
["binance-futures","SOLUSDT",1753920008088,2410.08,177.67,177.66,149.49]
["binance-futures","SOLUSDT",1753920008133,2471.12,177.67,177.66,149.49]
["binance-futures","SOLUSDT",1753920008168,2402.64,177.67,177.66,149.46]
["binance-futures","SOLUSDT",1753920008244,519.27,177.64,177.63,369.82]
["binance-futures","SOLUSDT",1753920008295,1516.92,177.64,177.63,289.21]
["binance-futures","SOLUSDT",1753920008346,1593.69,177.64,177.63,228.16]
["binance-futures","SOLUSDT",1753920008396,1594.37,177.64,177.63,268.41]
["binance-futures","SOLUSDT",1753920008449,1600.31,177.64,177.63,269.46]
["binance-futures","SOLUSDT",1753920008497,1600.63,177.64,177.63,257.87]
["binance-futures","SOLUSDT",1753920008551,1600.39,177.64,177.63,144.74]
["binance-futures","SOLUSDT",1753920008605,1600.97,177.64,177.63,144.74]
["binance-futures","SOLUSDT",1753920008656,1532.49,177.64,177.63,250.5]
["binance-futures","SOLUSDT",1753920008765,1531.14,177.64,177.63,250.7]
["binance-futures","SOLUSDT",1753920008870,1528.16,177.64,177.63,250.7]
["binance-futures","SOLUSDT",1753920008914,404.57,177.64,177.63,1027.4]
["binance-futures","SOLUSDT",1753920008973,404.01,177.64,177.63,1027.4]
["binance-futures","SOLUSDT",1753920009020,502.83,177.64,177.63,1182.26]
["binance-futures","SOLUSDT",1753920009072,502.93,177.64,177.63,1182.26]
["binance-futures","SOLUSDT",1753920009130,502.93,177.64,177.63,1027.5]
["binance-futures","SOLUSDT",1753920009211,502.93,177.64,177.63,1027.48]
["binance-futures","SOLUSDT",1753920009268,502.93,177.64,177.63,1028.03]
["binance-futures","SOLUSDT",1753920009323,502.93,177.64,177.63,1019.43]
["binance-futures","SOLUSDT",1753920009367,502.97,177.64,177.63,1019.41]
["binance-futures","SOLUSDT",1753920009427,502.94,177.64,177.63,1019.37]
["binance-futures","SOLUSDT",1753920009483,502.5,177.64,177.63,1019.44]
["binance-futures","SOLUSDT",1753920009537,430.93,177.64,177.63,1116.96]
["binance-futures","SOLUSDT",1753920009585,109.6,177.64,177.63,1116.96]
["binance-futures","SOLUSDT",1753920009641,286.15,177.66,177.65,1442.26]
["binance-futures","SOLUSDT",1753920009689,522.9,177.66,177.65,1123.74]
["binance-futures","SOLUSDT",1753920009746,543.35,177.66,177.65,1083.74]
["binance-futures","SOLUSDT",1753920009795,543.38,177.66,177.65,1083.74]
["binance-futures","SOLUSDT",1753920009849,431.38,177.66,177.65,1085.89]
["binance-futures","SOLUSDT",1753920009911,411.35,177.66,177.65,1240.63]
["binance-futures","SOLUSDT",1753920009964,1093.02,177.66,177.65,188.29]
["binance-futures","SOLUSDT",1753920010017,1094.01,177.66,177.65,303.9]
["binance-futures","SOLUSDT",1753920010068,1162.49,177.66,177.65,37.91]
["binance-futures","SOLUSDT",1753920010118,1164.2,177.66,177.65,94.81]
["binance-futures","SOLUSDT",1753920010160,1164.17,177.66,177.65,195.77]
["binance-futures","SOLUSDT",1753920010215,1164.17,177.66,177.65,195.87]
["binance-futures","SOLUSDT",1753920010269,1232.65,177.66,177.65,199.91]
["binance-futures","SOLUSDT",1753920010327,1256.41,177.66,177.65,143.01]
["binance-futures","SOLUSDT",1753920010427,1119.41,177.66,177.65,147.88]
["binance-futures","SOLUSDT",1753920010482,1050.93,177.66,177.65,147.88]
["binance-futures","SOLUSDT",1753920010534,1104.21,177.66,177.65,129.52]
["binance-futures","SOLUSDT",1753920010637,1110.96,177.66,177.65,41.98]
["binance-futures","SOLUSDT",1753920010694,1163.31,177.66,177.65,41.98]
["binance-futures","SOLUSDT",1753920010744,1170.06,177.66,177.65,43.26]
["binance-futures","SOLUSDT",1753920010816,2789.46,177.64,177.63,137.76]
["binance-futures","SOLUSDT",1753920010867,2351.67,177.64,177.63,224.36]
["binance-futures","SOLUSDT",1753920010920,2492.76,177.64,177.63,98.19]
["binance-futures","SOLUSDT",1753920010967,2493.68,177.64,177.63,99.1]
["binance-futures","SOLUSDT",1753920011014,2493.65,177.64,177.63,127.62]
["binance-futures","SOLUSDT",1753920011075,2493.68,177.64,177.63,62.6]
["binance-futures","SOLUSDT",1753920011125,2452.65,177.64,177.63,108.32]
["binance-futures","SOLUSDT",1753920011178,2452.35,177.64,177.63,109.93]
["binance-futures","SOLUSDT",1753920011244,2452.36,177.64,177.63,110.32]
["binance-futures","SOLUSDT",1753920011291,2453.22,177.64,177.63,110.32]
["binance-futures","SOLUSDT",1753920011347,2385.91,177.64,177.63,110.32]
["binance-futures","SOLUSDT",1753920011398,2454.38,177.64,177.63,110.32]
["binance-futures","SOLUSDT",1753920011440,2454.38,177.64,177.63,109.87]
["binance-futures","SOLUSDT",1753920011502,2454.38,177.64,177.63,112.32]
["binance-futures","SOLUSDT",1753920011559,2413.03,177.63,177.62,124.39]
["binance-futures","SOLUSDT",1753920011612,2350.18,177.63,177.62,165.14]
["binance-futures","SOLUSDT",1753920011664,1922.34,177.61,177.6,107.46]
["binance-futures","SOLUSDT",1753920011715,1769.69,177.61,177.6,263.75]
["binance-futures","SOLUSDT",1753920011767,1807.04,177.61,177.6,258.24]
["binance-futures","SOLUSDT",1753920011817,1738.55,177.61,177.6,258.24]
["binance-futures","SOLUSDT",1753920011868,1739.81,177.61,177.6,258.24]
["binance-futures","SOLUSDT",1753920011921,1808.71,177.61,177.6,162.61]
["binance-futures","SOLUSDT",1753920011974,1815.46,177.61,177.6,152.1]
["binance-futures","SOLUSDT",1753920012025,1674.54,177.61,177.6,236.71]
["binance-futures","SOLUSDT",1753920012077,530.98,177.62,177.61,1645.78]
["binance-futures","SOLUSDT",1753920012130,185.8,177.65,177.64,2213.81]
["binance-futures","SOLUSDT",1753920012181,713.3,177.65,177.64,589.14]
["binance-futures","SOLUSDT",1753920012231,813.4,177.65,177.64,587.27]
["binance-futures","SOLUSDT",1753920012282,813.43,177.65,177.64,595.16]
["binance-futures","SOLUSDT",1753920012387,813.43,177.65,177.64,388.38]
["binance-futures","SOLUSDT",1753920012436,813.43,177.65,177.64,400.46]
["binance-futures","SOLUSDT",1753920012489,813.33,177.65,177.64,470.12]
["binance-futures","SOLUSDT",1753920012590,813.24,177.65,177.64,417.53]
["binance-futures","SOLUSDT",1753920012641,813.43,177.65,177.64,405.03]
["binance-futures","SOLUSDT",1753920012698,813.47,177.65,177.64,410.14]
["binance-futures","SOLUSDT",1753920012750,826.43,177.65,177.64,418.2]
["binance-futures","SOLUSDT",1753920012799,953.33,177.65,177.64,416.46]
["binance-futures","SOLUSDT",1753920012852,1003.49,177.65,177.64,163.86]
["binance-futures","SOLUSDT",1753920012905,876.59,177.65,177.64,137.33]
["binance-futures","SOLUSDT",1753920012947,1175.32,177.65,177.64,32.69]
["binance-futures","SOLUSDT",1753920013010,1495.15,177.63,177.62,173.49]
["binance-futures","SOLUSDT",1753920013057,1441.37,177.63,177.62,170.79]
["binance-futures","SOLUSDT",1753920013109,1174.48,177.63,177.62,194.2]
["binance-futures","SOLUSDT",1753920013166,1153.75,177.63,177.62,636.79]
["binance-futures","SOLUSDT",1753920013208,1222.23,177.63,177.62,183.52]
["binance-futures","SOLUSDT",1753920013266,1222.23,177.63,177.62,125.87]
["binance-futures","SOLUSDT",1753920013321,1222.23,177.63,177.62,97.31]
["binance-futures","SOLUSDT",1753920013374,1222.42,177.63,177.62,96.72]
["binance-futures","SOLUSDT",1753920013425,1222.42,177.63,177.62,18.34]
["binance-futures","SOLUSDT",1753920013477,1222.42,177.63,177.62,131.53]
["binance-futures","SOLUSDT",1753920013528,1290.9,177.63,177.62,17.07]
["binance-futures","SOLUSDT",1753920013576,1290.9,177.63,177.62,16.93]
["binance-futures","SOLUSDT",1753920013645,1222.38,177.63,177.62,129.15]
["binance-futures","SOLUSDT",1753920013681,1222.38,177.63,177.62,129.09]
["binance-futures","SOLUSDT",1753920013741,1297.61,177.63,177.62,15.96]
["binance-futures","SOLUSDT",1753920013802,1290.86,177.63,177.62,14.27]
["binance-futures","SOLUSDT",1753920013950,1290.86,177.63,177.62,15.27]
["binance-futures","SOLUSDT",1753920014016,1127.12,177.62,177.61,205.1]
["binance-futures","SOLUSDT",1753920014068,408.26,177.62,177.61,621.4]
["binance-futures","SOLUSDT",1753920014115,406.12,177.62,177.61,777.07]
["binance-futures","SOLUSDT",1753920014173,406.09,177.62,177.61,777.11]
["binance-futures","SOLUSDT",1753920014220,406.09,177.62,177.61,633.05]
["binance-futures","SOLUSDT",1753920014273,391.09,177.62,177.61,506.95]
["binance-futures","SOLUSDT",1753920014326,292.8,177.62,177.61,1011.08]
["binance-futures","SOLUSDT",1753920014368,350.64,177.62,177.61,1011.08]
["binance-futures","SOLUSDT",1753920014428,350.74,177.62,177.61,1011.18]
["binance-futures","SOLUSDT",1753920014487,154.98,177.62,177.61,1079.75]
["binance-futures","SOLUSDT",1753920014538,225.92,177.62,177.61,1011.27]
["binance-futures","SOLUSDT",1753920014642,225.95,177.62,177.61,1011.27]
["binance-futures","SOLUSDT",1753920014796,225.99,177.62,177.61,995.18]
["binance-futures","SOLUSDT",1753920014886,225.99,177.62,177.61,995.27]
["binance-futures","SOLUSDT",1753920015002,225.99,177.62,177.61,996.27]
["binance-futures","SOLUSDT",1753920015060,227.98,177.62,177.61,923.06]
["binance-futures","SOLUSDT",1753920015115,227.98,177.62,177.61,979.32]
["binance-futures","SOLUSDT",1753920015211,227.98,177.62,177.61,979.42]
["binance-futures","SOLUSDT",1753920015270,99.69,177.62,177.61,1075.96]
["binance-futures","SOLUSDT",1753920015321,78.53,177.63,177.62,2337.55]
["binance-futures","SOLUSDT",1753920015373,8.5,177.63,177.62,2514.24]
["binance-futures","SOLUSDT",1753920015427,47.81,177.63,177.62,2410.03]
["binance-futures","SOLUSDT",1753920015473,218.78,177.63,177.62,2209.6]
["binance-futures","SOLUSDT",1753920015527,218.88,177.63,177.62,2057.12]
["binance-futures","SOLUSDT",1753920015584,329.41,177.63,177.62,1779.53]
["binance-futures","SOLUSDT",1753920015635,409.05,177.63,177.62,1713.41]
["binance-futures","SOLUSDT",1753920015686,295.88,177.63,177.62,1715.09]
["binance-futures","SOLUSDT",1753920015735,295.79,177.63,177.62,1710.83]
["binance-futures","SOLUSDT",1753920015792,299.57,177.63,177.62,1710.83]
["binance-futures","SOLUSDT",1753920015895,299.57,177.63,177.62,1708.58]
["binance-futures","SOLUSDT",1753920015982,299.57,177.63,177.62,1708.81]
["binance-futures","SOLUSDT",1753920016064,299.57,177.63,177.62,1786.86]
["binance-futures","SOLUSDT",1753920016112,301.54,177.63,177.62,1714.02]
["binance-futures","SOLUSDT",1753920016152,301.36,177.63,177.62,1714.02]
["binance-futures","SOLUSDT",1753920016204,301.36,177.63,177.62,1725.37]
["binance-futures","SOLUSDT",1753920016262,301.39,177.63,177.62,1725.37]
["binance-futures","SOLUSDT",1753920016379,301.39,177.63,177.62,1799.28]
["binance-futures","SOLUSDT",1753920016440,122.85,177.63,177.62,1867.76]
["binance-futures","SOLUSDT",1753920016500,122.85,177.63,177.62,1950.06]
["binance-futures","SOLUSDT",1753920016550,22.85,177.63,177.62,1952.67]
["binance-futures","SOLUSDT",1753920016610,23.59,177.63,177.62,1929.42]
["binance-futures","SOLUSDT",1753920016772,474.95,177.65,177.64,1293.76]
["binance-futures","SOLUSDT",1753920016823,474.58,177.65,177.64,742.06]
["binance-futures","SOLUSDT",1753920016875,474.64,177.65,177.64,773.68]
["binance-futures","SOLUSDT",1753920016972,474.71,177.65,177.64,773.68]
["binance-futures","SOLUSDT",1753920017030,524.81,177.65,177.64,773.68]
["binance-futures","SOLUSDT",1753920017086,524.81,177.65,177.64,721.76]
["binance-futures","SOLUSDT",1753920017136,217.88,177.65,177.64,808.02]
["binance-futures","SOLUSDT",1753920017190,217.88,177.65,177.64,1105.93]
["binance-futures","SOLUSDT",1753920017243,221.04,177.65,177.64,941.98]
["binance-futures","SOLUSDT",1753920017348,219.64,177.65,177.64,881.94]
["binance-futures","SOLUSDT",1753920017402,219.64,177.65,177.64,882.2]
["binance-futures","SOLUSDT",1753920017454,219.64,177.65,177.64,852.83]
["binance-futures","SOLUSDT",1753920017557,223.85,177.65,177.64,691.03]
["binance-futures","SOLUSDT",1753920017612,844.68,177.65,177.64,411.12]
["binance-futures","SOLUSDT",1753920017661,979.05,177.65,177.64,408.12]
["binance-futures","SOLUSDT",1753920017717,1097.43,177.65,177.64,118.06]
["binance-futures","SOLUSDT",1753920017768,1034.14,177.65,177.64,118.09]
["binance-futures","SOLUSDT",1753920017799,1034.14,177.65,177.64,160.98]
["binance-futures","SOLUSDT",1753920017869,1163.69,177.65,177.64,160.7]
["binance-futures","SOLUSDT",1753920017924,1533.5,177.64,177.63,63.49]
["binance-futures","SOLUSDT",1753920017970,1465.02,177.64,177.63,156.27]
["binance-futures","SOLUSDT",1753920018026,1318.96,177.64,177.63,353.27]
["binance-futures","SOLUSDT",1753920018135,1113.62,177.64,177.63,401.85]
["binance-futures","SOLUSDT",1753920018187,697.15,177.64,177.63,519.56]
["binance-futures","SOLUSDT",1753920018237,538.4,177.64,177.63,925.1]
["binance-futures","SOLUSDT",1753920018291,283.86,177.64,177.63,1147.27]
["binance-futures","SOLUSDT",1753920018355,244.04,177.64,177.63,1198.93]
["binance-futures","SOLUSDT",1753920018402,243.91,177.64,177.63,1191.08]
["binance-futures","SOLUSDT",1753920018451,315.03,177.64,177.63,947.3]
["binance-futures","SOLUSDT",1753920018503,315.07,177.64,177.63,946.3]
["binance-futures","SOLUSDT",1753920018556,547.28,177.64,177.63,742.31]
["binance-futures","SOLUSDT",1753920018609,590.01,177.64,177.63,330.9]
["binance-futures","SOLUSDT",1753920018663,589.98,177.64,177.63,330.9]
["binance-futures","SOLUSDT",1753920018741,820.47,177.64,177.63,295.06]
["binance-futures","SOLUSDT",1753920018789,820.48,177.64,177.63,295.06]
["binance-futures","SOLUSDT",1753920018842,870.48,177.64,177.63,306.78]
["binance-futures","SOLUSDT",1753920018952,829.45,177.64,177.63,315.15]
["binance-futures","SOLUSDT",1753920019054,829.45,177.64,177.63,386.12]
["binance-futures","SOLUSDT",1753920019182,829.45,177.64,177.63,315.22]
["binance-futures","SOLUSDT",1753920019234,829.48,177.64,177.63,315.22]
["binance-futures","SOLUSDT",1753920019293,829.48,177.64,177.63,306.85]
["binance-futures","SOLUSDT",1753920019350,829.26,177.64,177.63,309.66]
["binance-futures","SOLUSDT",1753920019415,829.26,177.64,177.63,309.73]
["binance-futures","SOLUSDT",1753920019463,791.21,177.64,177.63,309.72]
["binance-futures","SOLUSDT",1753920019520,604.35,177.64,177.63,452.24]
["binance-futures","SOLUSDT",1753920019559,604.35,177.64,177.63,397.62]
["binance-futures","SOLUSDT",1753920019668,604.35,177.64,177.63,397.67]
["binance-futures","SOLUSDT",1753920019716,604.35,177.64,177.63,297.6]
["binance-futures","SOLUSDT",1753920019844,654.35,177.64,177.63,368.4]
["binance-futures","SOLUSDT",1753920019897,654.35,177.64,177.63,366.15]
["binance-futures","SOLUSDT",1753920019933,603.23,177.64,177.63,366.15]
["binance-futures","SOLUSDT",1753920019982,603.23,177.64,177.63,365.79]
["binance-futures","SOLUSDT",1753920020055,653.23,177.64,177.63,365.47]
["binance-futures","SOLUSDT",1753920020158,653.23,177.64,177.63,365.03]
["binance-futures","SOLUSDT",1753920020263,653.71,177.64,177.63,363.93]
["binance-futures","SOLUSDT",1753920020312,667.64,177.64,177.63,356.31]
["binance-futures","SOLUSDT",1753920020371,667.64,177.64,177.63,356.6]
["binance-futures","SOLUSDT",1753920020430,667.64,177.64,177.63,356.57]
["binance-futures","SOLUSDT",1753920020482,668.99,177.64,177.63,400.31]
["binance-futures","SOLUSDT",1753920020635,489.13,177.64,177.63,547.77]
["binance-futures","SOLUSDT",1753920020741,489.1,177.64,177.63,548.27]
["binance-futures","SOLUSDT",1753920020901,465.32,177.64,177.63,978.64]
["binance-futures","SOLUSDT",1753920020952,465.29,177.64,177.63,927.1]
["binance-futures","SOLUSDT",1753920020996,465.29,177.64,177.63,979.29]
["binance-futures","SOLUSDT",1753920021046,465.29,177.64,177.63,927.1]
["binance-futures","SOLUSDT",1753920021118,465.28,177.64,177.63,979.29]
["binance-futures","SOLUSDT",1753920021162,465.28,177.64,177.63,860.92]
["binance-futures","SOLUSDT",1753920021279,465.28,177.64,177.63,855.99]
["binance-futures","SOLUSDT",1753920021331,465.24,177.64,177.63,908.67]
["binance-futures","SOLUSDT",1753920021355,465.28,177.64,177.63,843.19]
["binance-futures","SOLUSDT",1753920021476,465.28,177.64,177.63,845.36]
["binance-futures","SOLUSDT",1753920021545,465.28,177.64,177.63,846.5]
["binance-futures","SOLUSDT",1753920021650,465.28,177.64,177.63,832.99]
["binance-futures","SOLUSDT",1753920021886,466.19,177.64,177.63,831.73]
["binance-futures","SOLUSDT",1753920021943,466.15,177.64,177.63,869.64]
["binance-futures","SOLUSDT",1753920021997,466.23,177.64,177.63,868.73]
["binance-futures","SOLUSDT",1753920022102,466.27,177.64,177.63,839.54]
["binance-futures","SOLUSDT",1753920022167,454.29,177.64,177.63,713.49]
["binance-futures","SOLUSDT",1753920022219,454.26,177.64,177.63,763.96]
["binance-futures","SOLUSDT",1753920022266,454.26,177.64,177.63,747.89]
["binance-futures","SOLUSDT",1753920022323,453.26,177.64,177.63,747.89]
["binance-futures","SOLUSDT",1753920022370,452.7,177.64,177.63,747.89]
["binance-futures","SOLUSDT",1753920022470,452.72,177.64,177.63,747.47]
["binance-futures","SOLUSDT",1753920022529,452.72,177.64,177.63,758.06]
["binance-futures","SOLUSDT",1753920022574,452.73,177.64,177.63,745.25]
["binance-futures","SOLUSDT",1753920022632,452.73,177.64,177.63,745.36]
["binance-futures","SOLUSDT",1753920022697,452.73,177.64,177.63,696.45]
["binance-futures","SOLUSDT",1753920022750,452.68,177.64,177.63,696.45]
["binance-futures","SOLUSDT",1753920022803,632.21,177.64,177.63,340.53]
["binance-futures","SOLUSDT",1753920022846,762.11,177.64,177.63,263.79]
["binance-futures","SOLUSDT",1753920022904,796.96,177.64,177.63,263.79]
["binance-futures","SOLUSDT",1753920022957,849.67,177.64,177.63,260.62]
["binance-futures","SOLUSDT",1753920023007,954.85,177.64,177.63,199.03]
["binance-futures","SOLUSDT",1753920023057,968.15,177.64,177.63,218.66]
["binance-futures","SOLUSDT",1753920023101,971.13,177.64,177.63,276.21]
["binance-futures","SOLUSDT",1753920023162,971.13,177.64,177.63,261.78]
["binance-futures","SOLUSDT",1753920023268,977.88,177.64,177.63,204.15]
["binance-futures","SOLUSDT",1753920023325,905.41,177.64,177.63,262.51]
["binance-futures","SOLUSDT",1753920023359,836.93,177.64,177.63,262.96]
["binance-futures","SOLUSDT",1753920023484,835.86,177.64,177.63,264.77]
["binance-futures","SOLUSDT",1753920023533,764.7,177.64,177.63,404.01]
["binance-futures","SOLUSDT",1753920023583,705.08,177.64,177.63,404.07]
["binance-futures","SOLUSDT",1753920023644,703.75,177.64,177.63,404.07]
["binance-futures","SOLUSDT",1753920023696,653.75,177.64,177.63,462.12]
["binance-futures","SOLUSDT",1753920023799,653.75,177.64,177.63,369.85]
["binance-futures","SOLUSDT",1753920023963,703.75,177.64,177.63,299.85]
["binance-futures","SOLUSDT",1753920023997,831.85,177.64,177.63,231.96]
["binance-futures","SOLUSDT",1753920024110,763.37,177.64,177.63,229.56]
["binance-futures","SOLUSDT",1753920024167,975.78,177.64,177.63,230.76]
["binance-futures","SOLUSDT",1753920024225,941.5,177.64,177.63,230.59]
["binance-futures","SOLUSDT",1753920024274,794.45,177.64,177.63,329.04]
["binance-futures","SOLUSDT",1753920024315,794.45,177.64,177.63,366.25]
["binance-futures","SOLUSDT",1753920024372,794.45,177.64,177.63,366.23]
["binance-futures","SOLUSDT",1753920024415,795.78,177.64,177.63,366.32]
["binance-futures","SOLUSDT",1753920024476,578.33,177.64,177.63,617.0]
["binance-futures","SOLUSDT",1753920024539,558.33,177.64,177.63,807.1]
["binance-futures","SOLUSDT",1753920024587,560.57,177.64,177.63,774.53]
["binance-futures","SOLUSDT",1753920024654,383.59,177.64,177.63,968.27]
["binance-futures","SOLUSDT",1753920024697,384.38,177.64,177.63,981.18]
["binance-futures","SOLUSDT",1753920024884,383.61,177.64,177.63,913.14]
["binance-futures","SOLUSDT",1753920024967,383.61,177.64,177.63,944.74]
["binance-futures","SOLUSDT",1753920025033,377.31,177.64,177.63,944.21]
["binance-futures","SOLUSDT",1753920025115,377.31,177.64,177.63,913.14]
["binance-futures","SOLUSDT",1753920025167,377.32,177.64,177.63,913.14]
["binance-futures","SOLUSDT",1753920025206,377.51,177.64,177.63,913.16]
["binance-futures","SOLUSDT",1753920025375,206.73,177.64,177.63,944.39]
["binance-futures","SOLUSDT",1753920025426,206.69,177.64,177.63,993.46]
["binance-futures","SOLUSDT",1753920025461,206.66,177.64,177.63,1049.88]
["binance-futures","SOLUSDT",1753920025528,106.91,177.64,177.63,1132.65]
["binance-futures","SOLUSDT",1753920025575,193.91,177.64,177.63,1089.41]
["binance-futures","SOLUSDT",1753920025640,193.91,177.64,177.63,1058.34]
["binance-futures","SOLUSDT",1753920025689,251.57,177.64,177.63,1058.34]
["binance-futures","SOLUSDT",1753920025749,251.57,177.64,177.63,1058.38]
["binance-futures","SOLUSDT",1753920025827,252.45,177.64,177.63,1058.38]
["binance-futures","SOLUSDT",1753920025876,197.8,177.64,177.63,1070.57]
["binance-futures","SOLUSDT",1753920025986,197.79,177.64,177.63,1192.23]
["binance-futures","SOLUSDT",1753920026036,110.79,177.64,177.63,1127.25]
["binance-futures","SOLUSDT",1753920026093,56.78,177.64,177.63,1260.71]
["binance-futures","SOLUSDT",1753920026146,86.31,177.66,177.65,2562.7]
["binance-futures","SOLUSDT",1753920026197,371.29,177.67,177.66,2022.61]
["binance-futures","SOLUSDT",1753920026248,370.19,177.67,177.66,2244.64]
["binance-futures","SOLUSDT",1753920026299,186.09,177.67,177.66,2234.1]
["binance-futures","SOLUSDT",1753920026352,128.44,177.67,177.66,2304.96]
["binance-futures","SOLUSDT",1753920026401,128.54,177.67,177.66,2315.55]
["binance-futures","SOLUSDT",1753920026454,128.54,177.67,177.66,2319.39]
["binance-futures","SOLUSDT",1753920026512,28.44,177.67,177.66,2447.19]
["binance-futures","SOLUSDT",1753920026559,128.72,177.67,177.66,2420.2]
["binance-futures","SOLUSDT",1753920026614,128.72,177.67,177.66,2351.72]
["binance-futures","SOLUSDT",1753920026668,128.36,177.67,177.66,2420.2]
["binance-futures","SOLUSDT",1753920026771,312.36,177.67,177.66,2351.72]
["binance-futures","SOLUSDT",1753920026824,128.33,177.67,177.66,2351.88]
["binance-futures","SOLUSDT",1753920026870,128.33,177.67,177.66,2321.97]
["binance-futures","SOLUSDT",1753920026925,128.33,177.67,177.66,2351.23]
["binance-futures","SOLUSDT",1753920026977,203.6,177.67,177.66,2282.4]
["binance-futures","SOLUSDT",1753920027036,132.67,177.67,177.66,2317.6]
["binance-futures","SOLUSDT",1753920027096,132.7,177.67,177.66,2289.05]
["binance-futures","SOLUSDT",1753920027255,316.8,177.67,177.66,2288.77]
["binance-futures","SOLUSDT",1753920027310,245.83,177.67,177.66,2288.99]
["binance-futures","SOLUSDT",1753920027349,246.64,177.67,177.66,2288.99]
["binance-futures","SOLUSDT",1753920027406,246.74,177.67,177.66,2289.95]
["binance-futures","SOLUSDT",1753920027464,191.16,177.67,177.66,2266.05]
["binance-futures","SOLUSDT",1753920027504,191.16,177.67,177.66,2140.83]
["binance-futures","SOLUSDT",1753920027564,191.16,177.67,177.66,2140.7]
["binance-futures","SOLUSDT",1753920027605,191.26,177.67,177.66,2140.7]
["binance-futures","SOLUSDT",1753920027675,304.32,177.67,177.66,2140.7]
["binance-futures","SOLUSDT",1753920027726,375.38,177.67,177.66,2140.7]
["binance-futures","SOLUSDT",1753920027827,375.52,177.67,177.66,2140.7]
["binance-futures","SOLUSDT",1753920027883,380.9,177.67,177.66,1985.47]
["binance-futures","SOLUSDT",1753920027910,352.68,177.67,177.66,1985.47]
["binance-futures","SOLUSDT",1753920028040,281.71,177.67,177.66,1985.47]
["binance-futures","SOLUSDT",1753920028142,281.71,177.67,177.66,2140.2]
["binance-futures","SOLUSDT",1753920028195,352.68,177.67,177.66,1985.47]
["binance-futures","SOLUSDT",1753920028235,282.56,177.67,177.66,1985.88]
["binance-futures","SOLUSDT",1753920028270,340.62,177.67,177.66,1985.88]
["binance-futures","SOLUSDT",1753920028349,269.65,177.67,177.66,1989.56]
["binance-futures","SOLUSDT",1753920028403,269.65,177.67,177.66,2144.29]
["binance-futures","SOLUSDT",1753920028441,99.01,177.67,177.66,2062.12]
["binance-futures","SOLUSDT",1753920028505,98.94,177.67,177.66,2244.01]
["binance-futures","SOLUSDT",1753920028558,100.6,177.67,177.66,2219.1]
["binance-futures","SOLUSDT",1753920028612,100.6,177.67,177.66,2150.62]
["binance-futures","SOLUSDT",1753920028718,101.23,177.67,177.66,2150.62]
["binance-futures","SOLUSDT",1753920028832,101.23,177.67,177.66,2150.52]
["binance-futures","SOLUSDT",1753920028938,101.23,177.67,177.66,2149.72]
["binance-futures","SOLUSDT",1753920029038,101.22,177.67,177.66,2149.72]
["binance-futures","SOLUSDT",1753920029095,342.87,177.67,177.66,2081.08]
["binance-futures","SOLUSDT",1753920029146,396.62,177.67,177.66,1993.4]
["binance-futures","SOLUSDT",1753920029197,396.72,177.67,177.66,1670.39]
["binance-futures","SOLUSDT",1753920029251,159.68,177.67,177.66,1825.12]
["binance-futures","SOLUSDT",1753920029304,343.51,177.67,177.66,1815.86]
["binance-futures","SOLUSDT",1753920029347,343.61,177.67,177.66,1824.79]
["binance-futures","SOLUSDT",1753920029401,403.64,177.67,177.66,1668.68]
["binance-futures","SOLUSDT",1753920029455,401.42,177.67,177.66,1668.68]
["binance-futures","SOLUSDT",1753920029500,347.71,177.67,177.66,1667.56]
["binance-futures","SOLUSDT",1753920029556,384.97,177.67,177.66,1667.44]
["binance-futures","SOLUSDT",1753920029605,402.62,177.67,177.66,1667.44]
["binance-futures","SOLUSDT",1753920029710,403.41,177.67,177.66,1667.44]
["binance-futures","SOLUSDT",1753920029764,403.41,177.67,177.66,1667.42]
["binance-futures","SOLUSDT",1753920029806,403.41,177.67,177.66,1668.15]
["binance-futures","SOLUSDT",1753920029864,403.41,177.67,177.66,1668.35]
["binance-futures","SOLUSDT",1753920030035,403.71,177.67,177.66,1668.35]
["binance-futures","SOLUSDT",1753920030086,403.71,177.67,177.66,1671.02]
["binance-futures","SOLUSDT",1753920030138,741.82,177.67,177.66,1339.24]
["binance-futures","SOLUSDT",1753920030235,784.17,177.67,177.66,1339.14]
["binance-futures","SOLUSDT",1753920030295,740.69,177.67,177.66,1338.58]
["binance-futures","SOLUSDT",1753920030346,892.68,177.67,177.66,413.79]
["binance-futures","SOLUSDT",1753920030396,1011.27,177.67,177.66,376.24]
["binance-futures","SOLUSDT",1753920030499,987.63,177.67,177.66,350.38]
["binance-futures","SOLUSDT",1753920030549,1079.75,177.67,177.66,283.94]
["binance-futures","SOLUSDT",1753920030651,1079.75,177.67,177.66,272.19]
["binance-futures","SOLUSDT",1753920030702,1085.74,177.67,177.66,287.31]
["binance-futures","SOLUSDT",1753920030755,1054.17,177.67,177.66,205.39]
["binance-futures","SOLUSDT",1753920030807,1067.57,177.67,177.66,205.39]
["binance-futures","SOLUSDT",1753920030857,975.45,177.67,177.66,241.79]
["binance-futures","SOLUSDT",1753920030914,975.45,177.67,177.66,213.27]
["binance-futures","SOLUSDT",1753920030964,1043.93,177.67,177.66,213.27]
["binance-futures","SOLUSDT",1753920031011,975.45,177.67,177.66,241.79]
["binance-futures","SOLUSDT",1753920031073,1911.67,177.66,177.65,108.53]
["binance-futures","SOLUSDT",1753920031124,1925.2,177.66,177.65,137.02]
["binance-futures","SOLUSDT",1753920031175,1338.08,177.66,177.65,463.84]
["binance-futures","SOLUSDT",1753920031226,1393.87,177.66,177.65,380.37]
["binance-futures","SOLUSDT",1753920031274,1393.86,177.66,177.65,351.95]
["binance-futures","SOLUSDT",1753920031335,1393.86,177.66,177.65,368.76]
["binance-futures","SOLUSDT",1753920031391,1393.86,177.66,177.65,397.37]
["binance-futures","SOLUSDT",1753920031441,1407.5,177.66,177.65,397.37]
["binance-futures","SOLUSDT",1753920031492,1409.06,177.66,177.65,398.43]
["binance-futures","SOLUSDT",1753920031623,1402.31,177.66,177.65,398.52]
["binance-futures","SOLUSDT",1753920031675,1403.15,177.66,177.65,398.02]
["binance-futures","SOLUSDT",1753920031873,1380.8,177.66,177.65,398.02]
["binance-futures","SOLUSDT",1753920032094,1381.56,177.66,177.65,405.8]
["binance-futures","SOLUSDT",1753920032145,1381.56,177.66,177.65,405.9]
["binance-futures","SOLUSDT",1753920032250,1381.63,177.66,177.65,405.9]
["binance-futures","SOLUSDT",1753920032322,1381.63,177.66,177.65,407.85]
["binance-futures","SOLUSDT",1753920032369,1378.6,177.66,177.65,407.85]
["binance-futures","SOLUSDT",1753920032422,1372.05,177.66,177.65,407.85]
["binance-futures","SOLUSDT",1753920032474,1378.83,177.66,177.65,407.88]
["binance-futures","SOLUSDT",1753920032526,1379.6,177.66,177.65,374.38]
["binance-futures","SOLUSDT",1753920032574,1387.59,177.66,177.65,374.38]
["binance-futures","SOLUSDT",1753920032631,1463.79,177.66,177.65,374.38]
["binance-futures","SOLUSDT",1753920032725,1464.35,177.66,177.65,374.38]
["binance-futures","SOLUSDT",1753920032934,1464.35,177.66,177.65,375.25]
["binance-futures","SOLUSDT",1753920033001,1464.35,177.66,177.65,376.25]
["binance-futures","SOLUSDT",1753920033072,469.83,177.66,177.65,1213.23]
["binance-futures","SOLUSDT",1753920033127,417.45,177.66,177.65,1218.82]
["binance-futures","SOLUSDT",1753920033152,416.89,177.66,177.65,1218.82]
["binance-futures","SOLUSDT",1753920033227,470.6,177.66,177.65,1147.95]
["binance-futures","SOLUSDT",1753920033268,470.6,177.66,177.65,1074.74]
["binance-futures","SOLUSDT",1753920033334,805.74,177.66,177.65,616.69]
["binance-futures","SOLUSDT",1753920033386,823.79,177.66,177.65,296.47]
["binance-futures","SOLUSDT",1753920033426,773.58,177.66,177.65,324.07]
["binance-futures","SOLUSDT",1753920033487,772.52,177.66,177.65,284.5]
["binance-futures","SOLUSDT",1753920033520,824.6,177.66,177.65,284.5]
["binance-futures","SOLUSDT",1753920033592,824.64,177.66,177.65,317.04]
["binance-futures","SOLUSDT",1753920033623,824.64,177.66,177.65,317.18]
["binance-futures","SOLUSDT",1753920033697,824.64,177.66,177.65,317.45]
["binance-futures","SOLUSDT",1753920033906,822.95,177.66,177.65,317.45]
["binance-futures","SOLUSDT",1753920033951,827.06,177.66,177.65,317.45]
["binance-futures","SOLUSDT",1753920034040,755.9,177.66,177.65,348.24]
["binance-futures","SOLUSDT",1753920034225,755.9,177.66,177.65,317.48]
["binance-futures","SOLUSDT",1753920034278,755.9,177.66,177.65,300.6]
["binance-futures","SOLUSDT",1753920034329,754.29,177.66,177.65,308.96]
["binance-futures","SOLUSDT",1753920034370,754.29,177.66,177.65,311.22]
["binance-futures","SOLUSDT",1753920034418,755.39,177.66,177.65,322.82]
["binance-futures","SOLUSDT",1753920034488,755.39,177.66,177.65,354.0]
["binance-futures","SOLUSDT",1753920034539,755.39,177.66,177.65,323.21]
["binance-futures","SOLUSDT",1753920034650,755.39,177.66,177.65,323.3]
["binance-futures","SOLUSDT",1753920035051,755.39,177.66,177.65,304.18]
["binance-futures","SOLUSDT",1753920035259,778.12,177.66,177.65,205.15]
["binance-futures","SOLUSDT",1753920035331,778.12,177.66,177.65,205.13]
["binance-futures","SOLUSDT",1753920035394,778.12,177.66,177.65,205.57]
["binance-futures","SOLUSDT",1753920035427,771.58,177.66,177.65,209.58]
["binance-futures","SOLUSDT",1753920035497,772.42,177.66,177.65,209.61]
["binance-futures","SOLUSDT",1753920035544,766.94,177.66,177.65,209.9]
["binance-futures","SOLUSDT",1753920035596,766.94,177.66,177.65,211.49]
["binance-futures","SOLUSDT",1753920035657,767.91,177.66,177.65,212.7]
["binance-futures","SOLUSDT",1753920035697,767.91,177.66,177.65,212.76]
["binance-futures","SOLUSDT",1753920035760,767.2,177.66,177.65,212.76]
["binance-futures","SOLUSDT",1753920035852,749.91,177.66,177.65,312.76]
["binance-futures","SOLUSDT",1753920035918,749.91,177.66,177.65,313.54]
["binance-futures","SOLUSDT",1753920035994,642.5,177.66,177.65,326.04]
["binance-futures","SOLUSDT",1753920036153,642.66,177.66,177.65,326.04]
["binance-futures","SOLUSDT",1753920036195,642.66,177.66,177.65,326.24]
["binance-futures","SOLUSDT",1753920036362,802.4,177.66,177.65,274.18]
["binance-futures","SOLUSDT",1753920036410,802.4,177.66,177.65,303.81]
["binance-futures","SOLUSDT",1753920036471,810.34,177.66,177.65,245.38]
["binance-futures","SOLUSDT",1753920036500,810.34,177.66,177.65,287.46]
["binance-futures","SOLUSDT",1753920036563,810.37,177.66,177.65,287.46]
["binance-futures","SOLUSDT",1753920036679,767.03,177.66,177.65,303.16]
["binance-futures","SOLUSDT",1753920036708,765.35,177.66,177.65,315.66]
["binance-futures","SOLUSDT",1753920036788,815.38,177.66,177.65,315.69]
["binance-futures","SOLUSDT",1753920036828,815.35,177.66,177.65,315.66]
["binance-futures","SOLUSDT",1753920036936,765.24,177.66,177.65,315.66]
["binance-futures","SOLUSDT",1753920036996,765.41,177.66,177.65,315.66]
["binance-futures","SOLUSDT",1753920037062,815.41,177.66,177.65,315.66]
["binance-futures","SOLUSDT",1753920037119,815.01,177.66,177.65,315.66]
["binance-futures","SOLUSDT",1753920037231,815.01,177.66,177.65,372.72]
["binance-futures","SOLUSDT",1753920037373,815.0,177.66,177.65,372.72]
["binance-futures","SOLUSDT",1753920037439,814.97,177.66,177.65,372.91]
["binance-futures","SOLUSDT",1753920037478,764.98,177.66,177.65,372.91]
["binance-futures","SOLUSDT",1753920037544,757.04,177.66,177.65,372.91]
["binance-futures","SOLUSDT",1753920037670,757.06,177.66,177.65,384.74]
["binance-futures","SOLUSDT",1753920037701,757.06,177.66,177.65,384.78]
["binance-futures","SOLUSDT",1753920037788,758.3,177.66,177.65,384.78]
["binance-futures","SOLUSDT",1753920037978,762.37,177.66,177.65,384.78]
["binance-futures","SOLUSDT",1753920038155,762.37,177.66,177.65,384.77]
["binance-futures","SOLUSDT",1753920038204,812.37,177.66,177.65,328.49]
["binance-futures","SOLUSDT",1753920038316,814.35,177.66,177.65,346.53]
["binance-futures","SOLUSDT",1753920038367,814.35,177.66,177.65,346.54]
["binance-futures","SOLUSDT",1753920038425,814.35,177.66,177.65,346.82]
["binance-futures","SOLUSDT",1753920038467,814.35,177.66,177.65,355.33]
["binance-futures","SOLUSDT",1753920038679,764.97,177.66,177.65,386.27]
["binance-futures","SOLUSDT",1753920038754,764.97,177.66,177.65,354.24]
["binance-futures","SOLUSDT",1753920038814,815.05,177.66,177.65,354.24]
["binance-futures","SOLUSDT",1753920038919,831.48,177.66,177.65,354.24]
["binance-futures","SOLUSDT",1753920039027,496.97,177.66,177.65,587.61]
["binance-futures","SOLUSDT",1753920039079,496.97,177.66,177.65,643.86]
["binance-futures","SOLUSDT",1753920039146,496.0,177.66,177.65,765.11]
["binance-futures","SOLUSDT",1753920039198,496.0,177.66,177.65,697.55]
["binance-futures","SOLUSDT",1753920039259,434.28,177.66,177.65,755.43]
["binance-futures","SOLUSDT",1753920039310,259.76,177.68,177.67,825.17]
["binance-futures","SOLUSDT",1753920039362,636.94,177.68,177.67,1930.2]
["binance-futures","SOLUSDT",1753920039413,1459.0,177.68,177.67,951.18]
["binance-futures","SOLUSDT",1753920039464,1531.52,177.68,177.67,335.48]
["binance-futures","SOLUSDT",1753920039514,1793.18,177.67,177.66,163.61]
["binance-futures","SOLUSDT",1753920039566,1848.94,177.67,177.66,181.63]
["binance-futures","SOLUSDT",1753920039615,1922.08,177.67,177.66,144.72]
["binance-futures","SOLUSDT",1753920039668,2024.54,177.67,177.66,144.72]
["binance-futures","SOLUSDT",1753920039715,2040.49,177.67,177.66,156.75]
["binance-futures","SOLUSDT",1753920039770,2040.49,177.67,177.66,162.27]
["binance-futures","SOLUSDT",1753920039826,1965.26,177.67,177.66,179.15]
["binance-futures","SOLUSDT",1753920039878,1965.26,177.67,177.66,179.94]
["binance-futures","SOLUSDT",1753920039974,1958.51,177.67,177.66,180.94]
["binance-futures","SOLUSDT",1753920040035,1960.23,177.67,177.66,181.06]
["binance-futures","SOLUSDT",1753920040088,1371.12,177.67,177.66,508.12]
["binance-futures","SOLUSDT",1753920040136,1361.74,177.67,177.66,426.7]
["binance-futures","SOLUSDT",1753920040205,1172.92,177.67,177.66,692.8]
["binance-futures","SOLUSDT",1753920040256,1106.32,177.67,177.66,539.58]
["binance-futures","SOLUSDT",1753920040302,1105.76,177.67,177.66,599.38]
["binance-futures","SOLUSDT",1753920040360,492.99,177.67,177.66,1048.69]
["binance-futures","SOLUSDT",1753920040413,544.17,177.67,177.66,1046.22]
["binance-futures","SOLUSDT",1753920040466,727.09,177.67,177.66,809.7]
["binance-futures","SOLUSDT",1753920040506,727.0,177.67,177.66,809.7]
["binance-futures","SOLUSDT",1753920040568,655.84,177.67,177.66,809.16]
["binance-futures","SOLUSDT",1753920040638,655.88,177.67,177.66,809.16]
["binance-futures","SOLUSDT",1753920040710,788.01,177.67,177.66,476.09]
["binance-futures","SOLUSDT",1753920040783,983.09,177.67,177.66,278.88]
["binance-futures","SOLUSDT",1753920040846,852.81,177.67,177.66,256.08]
["binance-futures","SOLUSDT",1753920040896,853.37,177.67,177.66,400.1]
["binance-futures","SOLUSDT",1753920040942,853.37,177.67,177.66,406.76]
["binance-futures","SOLUSDT",1753920041046,853.37,177.67,177.66,332.42]
["binance-futures","SOLUSDT",1753920041109,860.12,177.67,177.66,256.67]
["binance-futures","SOLUSDT",1753920041223,853.37,177.67,177.66,127.67]
["binance-futures","SOLUSDT",1753920041274,860.12,177.67,177.66,130.99]
["binance-futures","SOLUSDT",1753920041328,860.12,177.67,177.66,214.75]
["binance-futures","SOLUSDT",1753920041429,928.6,177.67,177.66,209.64]
["binance-futures","SOLUSDT",1753920041484,928.6,177.67,177.66,248.46]
["binance-futures","SOLUSDT",1753920041536,928.6,177.67,177.66,248.68]
["binance-futures","SOLUSDT",1753920041590,1031.65,177.67,177.66,192.24]
["binance-futures","SOLUSDT",1753920041639,1094.13,177.67,177.66,220.05]
["binance-futures","SOLUSDT",1753920041692,2143.99,177.66,177.65,104.89]
["binance-futures","SOLUSDT",1753920041743,1648.89,177.66,177.65,288.17]
["binance-futures","SOLUSDT",1753920041793,1647.73,177.66,177.65,288.17]
["binance-futures","SOLUSDT",1753920041821,1647.83,177.66,177.65,336.88]
["binance-futures","SOLUSDT",1753920041899,1574.62,177.66,177.65,579.39]
["binance-futures","SOLUSDT",1753920041937,1575.22,177.66,177.65,579.49]
["binance-futures","SOLUSDT",1753920042007,1575.72,177.66,177.65,508.52]
["binance-futures","SOLUSDT",1753920042055,1575.76,177.66,177.65,266.77]
["binance-futures","SOLUSDT",1753920042114,1569.13,177.66,177.65,267.09]
["binance-futures","SOLUSDT",1753920042167,1569.2,177.66,177.65,267.09]
["binance-futures","SOLUSDT",1753920042379,1569.2,177.66,177.65,427.64]
["binance-futures","SOLUSDT",1753920042484,1568.97,177.66,177.65,357.12]
["binance-futures","SOLUSDT",1753920042539,1569.02,177.66,177.65,357.12]
["binance-futures","SOLUSDT",1753920042585,1457.86,177.66,177.65,675.85]
["binance-futures","SOLUSDT",1753920042637,1457.86,177.66,177.65,610.08]
["binance-futures","SOLUSDT",1753920042692,1457.86,177.66,177.65,610.97]
["binance-futures","SOLUSDT",1753920042751,1459.12,177.66,177.65,610.97]
["binance-futures","SOLUSDT",1753920042791,1458.04,177.66,177.65,610.97]
["binance-futures","SOLUSDT",1753920042903,1399.84,177.66,177.65,680.4]
["binance-futures","SOLUSDT",1753920042921,1394.5,177.66,177.65,669.58]
["binance-futures","SOLUSDT",1753920043004,1394.5,177.66,177.65,669.61]
["binance-futures","SOLUSDT",1753920043040,1402.36,177.66,177.65,587.41]
["binance-futures","SOLUSDT",1753920043111,1402.39,177.66,177.65,587.44]
["binance-futures","SOLUSDT",1753920043172,1402.39,177.66,177.65,587.41]
["binance-futures","SOLUSDT",1753920043215,1402.39,177.66,177.65,604.29]
["binance-futures","SOLUSDT",1753920043335,1402.39,177.66,177.65,604.25]
["binance-futures","SOLUSDT",1753920043387,1402.48,177.66,177.65,604.03]
["binance-futures","SOLUSDT",1753920043409,1402.48,177.66,177.65,677.24]
["binance-futures","SOLUSDT",1753920043493,1402.37,177.66,177.65,576.95]
["binance-futures","SOLUSDT",1753920043543,1344.33,177.66,177.65,562.44]
["binance-futures","SOLUSDT",1753920043574,1344.64,177.66,177.65,562.44]
["binance-futures","SOLUSDT",1753920043648,1394.64,177.66,177.65,353.4]
["binance-futures","SOLUSDT",1753920043702,1394.64,177.66,177.65,352.51]
["binance-futures","SOLUSDT",1753920043751,1394.64,177.66,177.65,353.45]
["binance-futures","SOLUSDT",1753920043968,1394.64,177.66,177.65,336.57]
["binance-futures","SOLUSDT",1753920044069,1394.64,177.66,177.65,755.33]
["binance-futures","SOLUSDT",1753920044123,1394.83,177.66,177.65,755.25]
["binance-futures","SOLUSDT",1753920044174,988.27,177.66,177.65,927.03]
["binance-futures","SOLUSDT",1753920044224,982.74,177.66,177.65,865.66]
["binance-futures","SOLUSDT",1753920044278,982.65,177.66,177.65,865.45]
["binance-futures","SOLUSDT",1753920044338,982.65,177.66,177.65,861.1]
["binance-futures","SOLUSDT",1753920044384,982.65,177.66,177.65,637.65]
["binance-futures","SOLUSDT",1753920044615,1032.65,177.66,177.65,453.73]
["binance-futures","SOLUSDT",1753920044651,1032.59,177.66,177.65,453.73]
["binance-futures","SOLUSDT",1753920045123,1094.22,177.66,177.65,182.71]
["binance-futures","SOLUSDT",1753920045195,1094.22,177.66,177.65,182.68]
["binance-futures","SOLUSDT",1753920045246,1032.59,177.66,177.65,182.68]
["binance-futures","SOLUSDT",1753920045302,1031.42,177.66,177.65,182.66]
["binance-futures","SOLUSDT",1753920045366,1032.39,177.66,177.65,295.96]
["binance-futures","SOLUSDT",1753920045405,1034.68,177.66,177.65,295.96]
["binance-futures","SOLUSDT",1753920045465,1034.68,177.66,177.65,296.08]
["binance-futures","SOLUSDT",1753920045524,1034.76,177.66,177.65,296.12]
["binance-futures","SOLUSDT",1753920045563,1034.76,177.66,177.65,183.26]
["binance-futures","SOLUSDT",1753920045627,1034.76,177.66,177.65,183.69]
["binance-futures","SOLUSDT",1753920045734,1034.76,177.66,177.65,183.66]
["binance-futures","SOLUSDT",1753920045764,1034.76,177.66,177.65,184.66]
["binance-futures","SOLUSDT",1753920045915,1034.76,177.66,177.65,185.33]
["binance-futures","SOLUSDT",1753920046008,1034.78,177.66,177.65,185.33]
["binance-futures","SOLUSDT",1753920046065,1037.01,177.66,177.65,185.33]
["binance-futures","SOLUSDT",1753920046179,1036.91,177.66,177.65,185.36]
["binance-futures","SOLUSDT",1753920046203,1036.91,177.66,177.65,185.35]
["binance-futures","SOLUSDT",1753920046336,1036.91,177.66,177.65,185.37]
["binance-futures","SOLUSDT",1753920046388,1035.97,177.66,177.65,186.4]
["binance-futures","SOLUSDT",1753920046435,1035.97,177.66,177.65,186.88]
["binance-futures","SOLUSDT",1753920046490,1035.97,177.66,177.65,187.11]
["binance-futures","SOLUSDT",1753920046645,1035.81,177.66,177.65,187.11]
["binance-futures","SOLUSDT",1753920046769,1241.25,177.66,177.65,169.56]
["binance-futures","SOLUSDT",1753920046825,1173.7,177.66,177.65,169.77]
["binance-futures","SOLUSDT",1753920046876,1173.7,177.66,177.65,186.65]
["binance-futures","SOLUSDT",1753920046925,1173.7,177.66,177.65,169.77]
["binance-futures","SOLUSDT",1753920046973,1242.18,177.66,177.65,203.19]
["binance-futures","SOLUSDT",1753920047035,1171.41,177.66,177.65,133.81]
["binance-futures","SOLUSDT",1753920047086,1319.33,177.66,177.65,124.62]
["binance-futures","SOLUSDT",1753920047130,1308.39,177.66,177.65,124.72]
["binance-futures","SOLUSDT",1753920047189,1248.31,177.66,177.65,131.2]
["binance-futures","SOLUSDT",1753920047238,1179.83,177.66,177.65,131.2]
["binance-futures","SOLUSDT",1753920047298,1317.2,177.66,177.65,115.89]
["binance-futures","SOLUSDT",1753920047358,1316.43,177.66,177.65,115.42]
["binance-futures","SOLUSDT",1753920047395,1317.98,177.66,177.65,115.42]
["binance-futures","SOLUSDT",1753920047462,1257.87,177.66,177.65,115.42]
["binance-futures","SOLUSDT",1753920047510,1047.36,177.66,177.65,157.89]
["binance-futures","SOLUSDT",1753920047566,1047.38,177.66,177.65,271.02]
["binance-futures","SOLUSDT",1753920047617,1047.38,177.66,177.65,158.03]
["binance-futures","SOLUSDT",1753920047669,1047.48,177.66,177.65,145.53]
["binance-futures","SOLUSDT",1753920047723,1047.48,177.66,177.65,119.37]
["binance-futures","SOLUSDT",1753920047759,1035.76,177.66,177.65,232.7]
["binance-futures","SOLUSDT",1753920047869,1035.76,177.66,177.65,232.1]
["binance-futures","SOLUSDT",1753920047965,1035.76,177.66,177.65,119.93]
["binance-futures","SOLUSDT",1753920048013,1035.76,177.66,177.65,119.73]
["binance-futures","SOLUSDT",1753920048071,1035.83,177.66,177.65,119.73]
["binance-futures","SOLUSDT",1753920048201,1035.83,177.66,177.65,245.29]
["binance-futures","SOLUSDT",1753920048248,1035.83,177.66,177.65,283.11]
["binance-futures","SOLUSDT",1753920048309,1034.8,177.66,177.65,299.99]
["binance-futures","SOLUSDT",1753920048382,1034.81,177.66,177.65,308.83]
["binance-futures","SOLUSDT",1753920048494,1034.56,177.66,177.65,309.67]
["binance-futures","SOLUSDT",1753920048541,1034.77,177.66,177.65,309.67]
["binance-futures","SOLUSDT",1753920048597,1034.77,177.66,177.65,327.92]
["binance-futures","SOLUSDT",1753920048650,1034.77,177.66,177.65,327.84]
["binance-futures","SOLUSDT",1753920048720,1034.77,177.66,177.65,398.81]
["binance-futures","SOLUSDT",1753920048832,1034.77,177.66,177.65,398.9]
["binance-futures","SOLUSDT",1753920048881,1034.77,177.66,177.65,327.93]
["binance-futures","SOLUSDT",1753920049088,1034.77,177.66,177.65,398.9]
["binance-futures","SOLUSDT",1753920049130,1034.77,177.66,177.65,340.52]
["binance-futures","SOLUSDT",1753920049215,1035.56,177.66,177.65,340.62]
["binance-futures","SOLUSDT",1753920049263,1036.12,177.66,177.65,440.62]
["binance-futures","SOLUSDT",1753920049339,961.12,177.66,177.65,512.43]
["binance-futures","SOLUSDT",1753920049392,961.12,177.66,177.65,569.02]
["binance-futures","SOLUSDT",1753920049442,1011.12,177.66,177.65,523.2]
["binance-futures","SOLUSDT",1753920049592,1011.12,177.66,177.65,512.7]
["binance-futures","SOLUSDT",1753920049685,1011.12,177.66,177.65,512.74]
["binance-futures","SOLUSDT",1753920049741,1011.13,177.66,177.65,512.74]
["binance-futures","SOLUSDT",1753920049816,650.92,177.64,177.63,960.47]
["binance-futures","SOLUSDT",1753920049868,585.95,177.64,177.63,746.52]
["binance-futures","SOLUSDT",1753920049917,659.29,177.64,177.63,748.78]
["binance-futures","SOLUSDT",1753920049971,590.15,177.64,177.63,765.67]
["binance-futures","SOLUSDT",1753920050020,582.18,177.64,177.63,765.67]
["binance-futures","SOLUSDT",1753920050067,582.37,177.64,177.63,765.67]
["binance-futures","SOLUSDT",1753920050127,647.34,177.64,177.63,714.32]
["binance-futures","SOLUSDT",1753920050174,631.47,177.64,177.63,493.0]
["binance-futures","SOLUSDT",1753920050229,630.62,177.64,177.63,485.6]
["binance-futures","SOLUSDT",1753920050282,631.99,177.64,177.63,485.6]
["binance-futures","SOLUSDT",1753920050319,631.99,177.64,177.63,558.81]
["binance-futures","SOLUSDT",1753920050394,631.99,177.64,177.63,558.96]
["binance-futures","SOLUSDT",1753920050440,631.99,177.64,177.63,559.15]
["binance-futures","SOLUSDT",1753920050498,631.99,177.64,177.63,559.43]
["binance-futures","SOLUSDT",1753920050601,632.03,177.64,177.63,559.4]
["binance-futures","SOLUSDT",1753920050705,632.88,177.64,177.63,559.4]
["binance-futures","SOLUSDT",1753920050814,729.21,177.64,177.63,299.18]
["binance-futures","SOLUSDT",1753920050865,662.66,177.64,177.63,278.86]
["binance-futures","SOLUSDT",1753920050913,682.66,177.64,177.63,278.86]
["binance-futures","SOLUSDT",1753920050972,784.67,177.64,177.63,290.39]
["binance-futures","SOLUSDT",1753920051020,746.07,177.64,177.63,302.89]
["binance-futures","SOLUSDT",1753920051046,685.53,177.64,177.63,302.89]
["binance-futures","SOLUSDT",1753920051149,861.73,177.64,177.63,266.3]
["binance-futures","SOLUSDT",1753920051199,798.89,177.64,177.63,292.53]
["binance-futures","SOLUSDT",1753920051241,745.27,177.64,177.63,292.53]
["binance-futures","SOLUSDT",1753920051303,745.27,177.64,177.63,363.5]
["binance-futures","SOLUSDT",1753920051356,745.3,177.64,177.63,363.5]
["binance-futures","SOLUSDT",1753920051415,700.2,177.64,177.63,442.07]
["binance-futures","SOLUSDT",1753920051486,700.27,177.64,177.63,442.07]
["binance-futures","SOLUSDT",1753920051544,700.3,177.64,177.63,442.1]
["binance-futures","SOLUSDT",1753920051594,813.17,177.64,177.63,296.13]
["binance-futures","SOLUSDT",1753920051644,820.78,177.64,177.63,296.13]
["binance-futures","SOLUSDT",1753920051710,757.94,177.64,177.63,296.13]
["binance-futures","SOLUSDT",1753920051774,757.98,177.64,177.63,367.1]
["binance-futures","SOLUSDT",1753920051807,758.03,177.64,177.63,370.1]
["binance-futures","SOLUSDT",1753920051889,762.75,177.64,177.63,299.13]
["binance-futures","SOLUSDT",1753920051954,825.63,177.64,177.63,299.13]
["binance-futures","SOLUSDT",1753920052004,761.87,177.64,177.63,299.13]
["binance-futures","SOLUSDT",1753920052104,749.73,177.64,177.63,416.01]
["binance-futures","SOLUSDT",1753920052157,760.85,177.64,177.63,401.27]
["binance-futures","SOLUSDT",1753920052238,760.92,177.64,177.63,401.27]
["binance-futures","SOLUSDT",1753920052357,761.0,177.64,177.63,401.31]
["binance-futures","SOLUSDT",1753920052423,700.5,177.64,177.63,402.95]
["binance-futures","SOLUSDT",1753920052480,761.71,177.64,177.63,402.95]
["binance-futures","SOLUSDT",1753920052533,801.71,177.64,177.63,298.53]
["binance-futures","SOLUSDT",1753920052583,597.69,177.64,177.63,470.47]
["binance-futures","SOLUSDT",1753920052633,579.82,177.64,177.63,570.47]
["binance-futures","SOLUSDT",1753920052685,645.37,177.64,177.63,570.47]
["binance-futures","SOLUSDT",1753920052715,645.49,177.64,177.63,570.47]
["binance-futures","SOLUSDT",1753920052794,584.91,177.64,177.63,740.0]
["binance-futures","SOLUSDT",1753920052868,585.14,177.64,177.63,740.0]
["binance-futures","SOLUSDT",1753920052934,585.51,177.64,177.63,740.0]
["binance-futures","SOLUSDT",1753920053094,740.27,177.64,177.63,740.0]
["binance-futures","SOLUSDT",1753920053116,740.32,177.64,177.63,666.79]
["binance-futures","SOLUSDT",1753920053197,740.46,177.64,177.63,666.88]
["binance-futures","SOLUSDT",1753920053254,284.75,177.65,177.64,2209.17]
["binance-futures","SOLUSDT",1753920053306,157.4,177.65,177.64,2184.79]
["binance-futures","SOLUSDT",1753920053352,157.5,177.65,177.64,2184.79]
["binance-futures","SOLUSDT",1753920053404,427.25,177.65,177.64,2219.19]
["binance-futures","SOLUSDT",1753920053454,428.46,177.65,177.64,2223.4]
["binance-futures","SOLUSDT",1753920053508,428.76,177.65,177.64,2240.29]
["binance-futures","SOLUSDT",1753920053565,1229.19,177.65,177.64,853.87]
["binance-futures","SOLUSDT",1753920053615,1028.32,177.65,177.64,342.68]
["binance-futures","SOLUSDT",1753920053665,1035.57,177.65,177.64,340.16]
["binance-futures","SOLUSDT",1753920053718,321.11,177.64,177.63,82.11]
["binance-futures","SOLUSDT",1753920053769,2361.89,177.64,177.63,155.63]
["binance-futures","SOLUSDT",1753920053820,1652.51,177.64,177.63,122.61]
["binance-futures","SOLUSDT",1753920053871,1388.78,177.64,177.63,243.96]
["binance-futures","SOLUSDT",1753920053921,1381.88,177.64,177.63,242.03]
["binance-futures","SOLUSDT",1753920053972,1547.56,177.64,177.63,242.03]
["binance-futures","SOLUSDT",1753920054026,1556.42,177.64,177.63,242.03]
["binance-futures","SOLUSDT",1753920054067,1377.54,177.64,177.63,242.03]
["binance-futures","SOLUSDT",1753920054137,1178.42,177.64,177.63,208.39]
["binance-futures","SOLUSDT",1753920054193,1178.6,177.64,177.63,208.39]
["binance-futures","SOLUSDT",1753920054235,1372.5,177.64,177.63,100.24]
["binance-futures","SOLUSDT",1753920054297,1372.53,177.64,177.63,100.24]
["binance-futures","SOLUSDT",1753920054344,1368.68,177.64,177.63,100.24]
["binance-futures","SOLUSDT",1753920054401,1368.7,177.64,177.63,100.24]
["binance-futures","SOLUSDT",1753920054456,1368.85,177.64,177.63,100.82]
["binance-futures","SOLUSDT",1753920054509,1149.2,177.64,177.63,100.46]
["binance-futures","SOLUSDT",1753920054562,1155.63,177.64,177.63,92.49]
["binance-futures","SOLUSDT",1753920054622,1337.19,177.64,177.63,46.61]
["binance-futures","SOLUSDT",1753920054670,1441.67,177.64,177.63,46.61]
["binance-futures","SOLUSDT",1753920054725,2072.0,177.63,177.62,36.67]
["binance-futures","SOLUSDT",1753920054776,2166.64,177.63,177.62,133.39]
["binance-futures","SOLUSDT",1753920054829,2484.45,177.62,177.61,73.34]
["binance-futures","SOLUSDT",1753920054880,1623.56,177.61,177.6,162.46]
["binance-futures","SOLUSDT",1753920054931,1627.96,177.61,177.6,121.07]
["binance-futures","SOLUSDT",1753920054985,1698.54,177.61,177.6,148.06]
["binance-futures","SOLUSDT",1753920055038,1697.97,177.61,177.6,261.09]
["binance-futures","SOLUSDT",1753920055069,1698.6,177.61,177.6,261.09]
["binance-futures","SOLUSDT",1753920055134,1699.06,177.61,177.6,148.1]
["binance-futures","SOLUSDT",1753920055196,1699.09,177.61,177.6,261.23]
["binance-futures","SOLUSDT",1753920055248,1700.2,177.61,177.6,148.07]
["binance-futures","SOLUSDT",1753920055344,1700.27,177.61,177.6,148.07]
["binance-futures","SOLUSDT",1753920055397,1700.33,177.61,177.6,148.65]
["binance-futures","SOLUSDT",1753920055452,1178.09,177.61,177.6,293.02]
["binance-futures","SOLUSDT",1753920055505,1179.88,177.61,177.6,293.02]
["binance-futures","SOLUSDT",1753920055553,1179.93,177.61,177.6,120.36]
["binance-futures","SOLUSDT",1753920055611,1179.96,177.61,177.6,120.36]
["binance-futures","SOLUSDT",1753920055635,1179.97,177.61,177.6,119.89]
["binance-futures","SOLUSDT",1753920055719,1180.02,177.61,177.6,233.05]
["binance-futures","SOLUSDT",1753920055768,1088.13,177.61,177.6,233.17]
["binance-futures","SOLUSDT",1753920055818,1088.13,177.61,177.6,233.22]
["binance-futures","SOLUSDT",1753920055867,935.93,177.61,177.6,233.66]
["binance-futures","SOLUSDT",1753920055978,936.93,177.61,177.6,233.66]
["binance-futures","SOLUSDT",1753920056029,937.0,177.61,177.6,233.66]
["binance-futures","SOLUSDT",1753920056082,444.47,177.61,177.6,718.15]
["binance-futures","SOLUSDT",1753920056132,203.6,177.61,177.6,1267.86]
["binance-futures","SOLUSDT",1753920056181,81.17,177.61,177.6,1117.32]
["binance-futures","SOLUSDT",1753920056236,7.33,177.61,177.6,1125.96]
["binance-futures","SOLUSDT",1753920056288,80.55,177.63,177.62,928.94]
["binance-futures","SOLUSDT",1753920056339,277.98,177.63,177.62,1801.72]
["binance-futures","SOLUSDT",1753920056389,345.44,177.63,177.62,1541.87]
["binance-futures","SOLUSDT",1753920056438,278.7,177.63,177.62,1541.97]
["binance-futures","SOLUSDT",1753920056493,278.91,177.63,177.62,1538.26]
["binance-futures","SOLUSDT",1753920056538,279.05,177.63,177.62,1540.15]
["binance-futures","SOLUSDT",1753920056598,279.17,177.63,177.62,1538.84]
["binance-futures","SOLUSDT",1753920056650,279.19,177.63,177.62,1540.73]
["binance-futures","SOLUSDT",1753920056696,279.41,177.63,177.62,1557.62]
["binance-futures","SOLUSDT",1753920056752,334.99,177.63,177.62,1572.39]
["binance-futures","SOLUSDT",1753920056801,221.86,177.63,177.62,1572.39]
["binance-futures","SOLUSDT",1753920056855,335.04,177.63,177.62,1542.39]
["binance-futures","SOLUSDT",1753920056948,336.17,177.63,177.62,1542.39]
["binance-futures","SOLUSDT",1753920057017,337.83,177.63,177.62,1387.63]
["binance-futures","SOLUSDT",1753920057069,496.33,177.63,177.62,1376.3]
["binance-futures","SOLUSDT",1753920057114,537.35,177.63,177.62,1376.3]
["binance-futures","SOLUSDT",1753920057228,495.69,177.63,177.62,1376.3]
["binance-futures","SOLUSDT",1753920057284,495.39,177.63,177.62,1381.97]
["binance-futures","SOLUSDT",1753920057334,495.7,177.63,177.62,1381.92]
["binance-futures","SOLUSDT",1753920057397,495.7,177.63,177.62,1388.5]
["binance-futures","SOLUSDT",1753920057451,395.7,177.63,177.62,1543.27]
["binance-futures","SOLUSDT",1753920057512,396.6,177.63,177.62,1388.5]
["binance-futures","SOLUSDT",1753920057563,396.6,177.63,177.62,1388.56]
["binance-futures","SOLUSDT",1753920057614,397.33,177.63,177.62,1388.56]
["binance-futures","SOLUSDT",1753920057667,399.21,177.63,177.62,1388.56]
["binance-futures","SOLUSDT",1753920057728,499.21,177.63,177.62,1388.56]
["binance-futures","SOLUSDT",1753920057793,340.42,177.63,177.62,1611.81]
["binance-futures","SOLUSDT",1753920057846,153.62,177.63,177.62,1610.45]
["binance-futures","SOLUSDT",1753920057895,156.51,177.63,177.62,1610.45]
["binance-futures","SOLUSDT",1753920057938,340.51,177.63,177.62,1541.97]
["binance-futures","SOLUSDT",1753920057997,340.61,177.63,177.62,1541.97]
["binance-futures","SOLUSDT",1753920058228,340.61,177.63,177.62,1532.02]
["binance-futures","SOLUSDT",1753920058271,341.86,177.63,177.62,1532.01]
["binance-futures","SOLUSDT",1753920058333,341.94,177.63,177.62,1532.01]
["binance-futures","SOLUSDT",1753920058405,157.96,177.63,177.62,1593.47]
["binance-futures","SOLUSDT",1753920058454,157.8,177.63,177.62,1534.38]
["binance-futures","SOLUSDT",1753920058508,167.34,177.63,177.62,1536.63]
["binance-futures","SOLUSDT",1753920058550,167.36,177.63,177.62,1536.63]
["binance-futures","SOLUSDT",1753920058605,61.35,177.63,177.62,1605.11]
["binance-futures","SOLUSDT",1753920058655,70.35,177.63,177.62,1611.75]
["binance-futures","SOLUSDT",1753920058820,44.12,177.64,177.63,2172.73]
["binance-futures","SOLUSDT",1753920058870,8.53,177.64,177.63,2265.66]
["binance-futures","SOLUSDT",1753920058922,108.57,177.64,177.63,2276.33]
["binance-futures","SOLUSDT",1753920058971,108.65,177.64,177.63,2276.43]
["binance-futures","SOLUSDT",1753920059028,109.75,177.64,177.63,2279.26]
["binance-futures","SOLUSDT",1753920059080,111.75,177.64,177.63,2279.26]
["binance-futures","SOLUSDT",1753920059181,111.75,177.64,177.63,2282.79]
["binance-futures","SOLUSDT",1753920059240,240.71,177.64,177.63,2052.38]
["binance-futures","SOLUSDT",1753920059288,240.71,177.64,177.63,2072.09]
["binance-futures","SOLUSDT",1753920059348,240.81,177.64,177.63,2093.79]
["binance-futures","SOLUSDT",1753920059400,169.84,177.64,177.63,2159.84]
["binance-futures","SOLUSDT",1753920059444,112.19,177.64,177.63,2158.81]
["binance-futures","SOLUSDT",1753920059502,240.81,177.64,177.63,2088.07]
["binance-futures","SOLUSDT",1753920059553,183.21,177.64,177.63,2083.44]
["binance-futures","SOLUSDT",1753920059605,183.21,177.64,177.63,2092.69]
["binance-futures","SOLUSDT",1753920059668,183.21,177.64,177.63,2164.11]
["binance-futures","SOLUSDT",1753920059723,183.21,177.64,177.63,2095.63]
["binance-futures","SOLUSDT",1753920059778,183.16,177.64,177.63,2095.63]
["binance-futures","SOLUSDT",1753920059832,183.15,177.64,177.63,2097.06]
["binance-futures","SOLUSDT",1753920059895,240.8,177.64,177.63,2055.13]
["binance-futures","SOLUSDT",1753920059924,240.8,177.64,177.63,1995.15]
["binance-futures","SOLUSDT",1753920059990,240.59,177.64,177.63,1995.15]
["binance-futures","SOLUSDT",1753920060055,352.4,177.64,177.63,1954.05]
["binance-futures","SOLUSDT",1753920060106,452.22,177.64,177.63,1954.05]
["binance-futures","SOLUSDT",1753920060206,452.29,177.64,177.63,1822.95]
["binance-futures","SOLUSDT",1753920060263,526.36,177.64,177.63,1790.37]
["binance-futures","SOLUSDT",1753920060314,637.52,177.64,177.63,1650.65]
["binance-futures","SOLUSDT",1753920060368,637.52,177.64,177.63,1268.08]
["binance-futures","SOLUSDT",1753920060436,637.52,177.64,177.63,1267.81]
["binance-futures","SOLUSDT",1753920060486,637.55,177.64,177.63,1268.05]
["binance-futures","SOLUSDT",1753920060540,1161.74,177.64,177.63,374.53]
["binance-futures","SOLUSDT",1753920060591,1174.44,177.64,177.63,272.31]
["binance-futures","SOLUSDT",1753920060640,1292.94,177.64,177.63,184.29]
["binance-futures","SOLUSDT",1753920060686,1116.21,177.64,177.63,118.8]
["binance-futures","SOLUSDT",1753920060738,1116.21,177.64,177.63,38.98]
["binance-futures","SOLUSDT",1753920060790,1116.49,177.64,177.63,38.98]
["binance-futures","SOLUSDT",1753920060846,1844.89,177.63,177.62,93.32]
["binance-futures","SOLUSDT",1753920060898,1943.38,177.63,177.62,80.53]
["binance-futures","SOLUSDT",1753920060950,2020.27,177.63,177.62,64.78]
["binance-futures","SOLUSDT",1753920060995,2013.62,177.63,177.62,64.22]
["binance-futures","SOLUSDT",1753920061051,2022.52,177.63,177.62,64.22]
["binance-futures","SOLUSDT",1753920061105,1962.9,177.63,177.62,64.22]
["binance-futures","SOLUSDT",1753920061154,1961.76,177.63,177.62,64.22]
["binance-futures","SOLUSDT",1753920061206,1955.01,177.63,177.62,63.14]
["binance-futures","SOLUSDT",1753920061247,1958.61,177.63,177.62,63.14]
["binance-futures","SOLUSDT",1753920061420,1312.58,177.62,177.61,100.96]
["binance-futures","SOLUSDT",1753920061523,1395.88,177.62,177.61,14.81]
["binance-futures","SOLUSDT",1753920061577,1806.34,177.61,177.6,277.6]
["binance-futures","SOLUSDT",1753920061628,1666.84,177.6,177.59,275.15]
["binance-futures","SOLUSDT",1753920061678,1376.28,177.6,177.59,307.02]
["binance-futures","SOLUSDT",1753920061732,2085.03,177.59,177.58,248.17]
["binance-futures","SOLUSDT",1753920061781,2187.53,177.59,177.58,99.31]
["binance-futures","SOLUSDT",1753920061835,2118.21,177.58,177.57,181.55]
["binance-futures","SOLUSDT",1753920061886,1361.13,177.57,177.56,71.4]
["binance-futures","SOLUSDT",1753920061936,1424.48,177.57,177.56,181.6]
["binance-futures","SOLUSDT",1753920061984,1436.45,177.57,177.56,68.47]
["binance-futures","SOLUSDT",1753920062038,1658.3,177.56,177.55,187.51]
["binance-futures","SOLUSDT",1753920062091,1678.46,177.56,177.55,181.81]
["binance-futures","SOLUSDT",1753920062142,1615.11,177.56,177.55,181.81]
["binance-futures","SOLUSDT",1753920062187,1492.06,177.56,177.55,181.91]
["binance-futures","SOLUSDT",1753920062241,1492.1,177.56,177.55,115.84]
["binance-futures","SOLUSDT",1753920062295,1498.85,177.56,177.55,2.98]
["binance-futures","SOLUSDT",1753920062346,1497.7,177.56,177.55,186.74]
["binance-futures","SOLUSDT",1753920062398,1505.3,177.56,177.55,186.74]
["binance-futures","SOLUSDT",1753920062446,1504.74,177.56,177.55,186.84]
["binance-futures","SOLUSDT",1753920062503,1504.74,177.56,177.55,187.81]
["binance-futures","SOLUSDT",1753920062605,1497.65,177.56,177.55,187.81]
["binance-futures","SOLUSDT",1753920062640,1497.62,177.56,177.55,190.4]
["binance-futures","SOLUSDT",1753920062700,1357.61,177.56,177.55,190.44]
["binance-futures","SOLUSDT",1753920062758,1359.05,177.56,177.55,205.22]
["binance-futures","SOLUSDT",1753920062925,1185.02,177.56,177.55,342.76]
["binance-futures","SOLUSDT",1753920062974,254.96,177.56,177.55,851.09]
["binance-futures","SOLUSDT",1753920063029,325.93,177.56,177.55,818.28]
["binance-futures","SOLUSDT",1753920063075,327.87,177.56,177.55,812.28]
["binance-futures","SOLUSDT",1753920063129,327.56,177.56,177.55,829.69]
["binance-futures","SOLUSDT",1753920063177,719.13,177.56,177.55,612.39]
["binance-futures","SOLUSDT",1753920063228,616.63,177.56,177.55,541.42]
["binance-futures","SOLUSDT",1753920063339,784.77,177.56,177.55,444.58]
["binance-futures","SOLUSDT",1753920063385,808.44,177.56,177.55,384.54]
["binance-futures","SOLUSDT",1753920063438,898.4,177.56,177.55,313.39]
["binance-futures","SOLUSDT",1753920063491,898.4,177.56,177.55,214.92]
["binance-futures","SOLUSDT",1753920063546,898.4,177.56,177.55,124.19]
["binance-futures","SOLUSDT",1753920063597,898.4,177.56,177.55,123.88]
["binance-futures","SOLUSDT",1753920063642,898.4,177.56,177.55,118.6]
["binance-futures","SOLUSDT",1753920063699,873.4,177.56,177.55,118.6]
["binance-futures","SOLUSDT",1753920063790,873.4,177.56,177.55,267.11]
["binance-futures","SOLUSDT",1753920063913,560.1,177.56,177.55,683.22]
["binance-futures","SOLUSDT",1753920064016,560.14,177.56,177.55,673.22]
["binance-futures","SOLUSDT",1753920064073,555.14,177.56,177.55,673.22]
["binance-futures","SOLUSDT",1753920064170,760.42,177.56,177.55,529.41]
["binance-futures","SOLUSDT",1753920064222,741.14,177.56,177.55,538.87]
["binance-futures","SOLUSDT",1753920064284,801.94,177.56,177.55,529.41]
["binance-futures","SOLUSDT",1753920064337,684.8,177.56,177.55,443.94]
["binance-futures","SOLUSDT",1753920064387,736.56,177.56,177.55,386.29]
["binance-futures","SOLUSDT",1753920064427,879.56,177.56,177.55,394.39]
["binance-futures","SOLUSDT",1753920064492,879.56,177.56,177.55,387.9]
["binance-futures","SOLUSDT",1753920064534,879.56,177.56,177.55,397.94]
["binance-futures","SOLUSDT",1753920064596,1174.94,177.56,177.55,229.06]
["binance-futures","SOLUSDT",1753920064647,969.56,177.56,177.55,229.03]
["binance-futures","SOLUSDT",1753920064704,969.59,177.56,177.55,229.16]
["binance-futures","SOLUSDT",1753920064743,1076.44,177.56,177.55,116.03]
["binance-futures","SOLUSDT",1753920064804,957.74,177.56,177.55,214.38]
["binance-futures","SOLUSDT",1753920064859,967.86,177.56,177.55,214.38]
["binance-futures","SOLUSDT",1753920064915,877.86,177.56,177.55,372.03]
["binance-futures","SOLUSDT",1753920064966,881.97,177.56,177.55,356.54]
["binance-futures","SOLUSDT",1753920065018,884.02,177.56,177.55,356.54]
["binance-futures","SOLUSDT",1753920065072,877.54,177.56,177.55,356.54]
["binance-futures","SOLUSDT",1753920065114,883.11,177.56,177.55,371.32]
["binance-futures","SOLUSDT",1753920065194,894.15,177.56,177.55,372.04]
["binance-futures","SOLUSDT",1753920065247,998.97,177.56,177.55,371.7]
["binance-futures","SOLUSDT",1753920065301,895.57,177.56,177.55,371.7]
["binance-futures","SOLUSDT",1753920065352,902.01,177.56,177.55,372.16]
["binance-futures","SOLUSDT",1753920065409,1001.35,177.56,177.55,365.0]
["binance-futures","SOLUSDT",1753920065458,1091.63,177.56,177.55,193.38]
["binance-futures","SOLUSDT",1753920065510,1101.18,177.56,177.55,177.47]
["binance-futures","SOLUSDT",1753920065565,1000.86,177.56,177.55,176.91]
["binance-futures","SOLUSDT",1753920065615,1099.55,177.56,177.55,176.91]
["binance-futures","SOLUSDT",1753920065670,1104.27,177.56,177.55,191.64]
["binance-futures","SOLUSDT",1753920065769,1006.65,177.56,177.55,191.64]
["binance-futures","SOLUSDT",1753920065838,1203.47,177.56,177.55,167.41]
["binance-futures","SOLUSDT",1753920065900,1204.45,177.56,177.55,182.32]
["binance-futures","SOLUSDT",1753920065967,1206.66,177.56,177.55,173.42]
["binance-futures","SOLUSDT",1753920066020,1208.28,177.56,177.55,92.12]
["binance-futures","SOLUSDT",1753920066069,1112.92,177.56,177.55,220.22]
["binance-futures","SOLUSDT",1753920066124,1213.25,177.56,177.55,236.9]
["binance-futures","SOLUSDT",1753920066179,1213.96,177.56,177.55,236.9]
["binance-futures","SOLUSDT",1753920066236,1115.59,177.56,177.55,205.5]
["binance-futures","SOLUSDT",1753920066280,1214.03,177.56,177.55,205.5]
["binance-futures","SOLUSDT",1753920066340,505.18,177.54,177.53,819.15]
["binance-futures","SOLUSDT",1753920066391,771.04,177.54,177.53,789.34]
["binance-futures","SOLUSDT",1753920066442,806.49,177.54,177.53,789.64]
["binance-futures","SOLUSDT",1753920066495,806.49,177.54,177.53,801.08]
["binance-futures","SOLUSDT",1753920066545,906.49,177.54,177.53,719.73]
["binance-futures","SOLUSDT",1753920066597,906.6,177.54,177.53,484.01]
["binance-futures","SOLUSDT",1753920066646,906.68,177.54,177.53,484.29]
["binance-futures","SOLUSDT",1753920066698,916.06,177.54,177.53,488.62]
["binance-futures","SOLUSDT",1753920066748,915.87,177.54,177.53,484.84]
["binance-futures","SOLUSDT",1753920066801,915.87,177.54,177.53,588.62]
["binance-futures","SOLUSDT",1753920066852,916.71,177.54,177.53,576.66]
["binance-futures","SOLUSDT",1753920066905,916.3,177.54,177.53,576.66]
["binance-futures","SOLUSDT",1753920066958,915.3,177.54,177.53,576.66]
["binance-futures","SOLUSDT",1753920067015,817.26,177.54,177.53,827.51]
["binance-futures","SOLUSDT",1753920067068,719.45,177.54,177.53,827.51]
["binance-futures","SOLUSDT",1753920067119,719.22,177.54,177.53,827.51]
["binance-futures","SOLUSDT",1753920067172,719.32,177.54,177.53,847.6]
["binance-futures","SOLUSDT",1753920067230,720.78,177.54,177.53,847.94]
["binance-futures","SOLUSDT",1753920067286,993.33,177.54,177.53,96.38]
["binance-futures","SOLUSDT",1753920067337,1200.39,177.54,177.53,176.93]
["binance-futures","SOLUSDT",1753920067388,1245.79,177.54,177.53,190.32]
["binance-futures","SOLUSDT",1753920067439,1160.84,177.54,177.53,328.11]
["binance-futures","SOLUSDT",1753920067486,1095.19,177.54,177.53,163.78]
["binance-futures","SOLUSDT",1753920067542,1104.98,177.54,177.53,249.07]
["binance-futures","SOLUSDT",1753920067593,1096.12,177.54,177.53,135.84]
["binance-futures","SOLUSDT",1753920067645,1009.19,177.54,177.53,247.07]
["binance-futures","SOLUSDT",1753920067695,1009.15,177.54,177.53,255.71]
["binance-futures","SOLUSDT",1753920067748,1011.79,177.54,177.53,312.36]
["binance-futures","SOLUSDT",1753920067798,961.79,177.54,177.53,690.12]
["binance-futures","SOLUSDT",1753920067849,949.29,177.54,177.53,689.27]
["binance-futures","SOLUSDT",1753920067901,949.29,177.54,177.53,75.84]
["binance-futures","SOLUSDT",1753920067955,552.99,177.53,177.52,111.55]
["binance-futures","SOLUSDT",1753920068006,1379.52,177.53,177.52,190.78]
["binance-futures","SOLUSDT",1753920068057,1222.51,177.53,177.52,71.15]
["binance-futures","SOLUSDT",1753920068110,1259.32,177.53,177.52,50.2]
["binance-futures","SOLUSDT",1753920068162,1445.94,177.53,177.52,182.23]
["binance-futures","SOLUSDT",1753920068212,1445.81,177.53,177.52,293.44]
["binance-futures","SOLUSDT",1753920068264,1445.81,177.53,177.52,296.24]
["binance-futures","SOLUSDT",1753920068317,1456.07,177.53,177.52,296.24]
["binance-futures","SOLUSDT",1753920068368,1458.03,177.53,177.52,296.29]
["binance-futures","SOLUSDT",1753920068414,1470.84,177.53,177.52,328.81]
["binance-futures","SOLUSDT",1753920068469,1345.55,177.53,177.52,328.81]
["binance-futures","SOLUSDT",1753920068521,1407.55,177.53,177.52,322.12]
["binance-futures","SOLUSDT",1753920068574,1457.37,177.53,177.52,321.56]
["binance-futures","SOLUSDT",1753920068626,1457.42,177.53,177.52,348.8]
["binance-futures","SOLUSDT",1753920068667,1457.47,177.53,177.52,319.24]
["binance-futures","SOLUSDT",1753920068730,1457.47,177.53,177.52,345.02]
["binance-futures","SOLUSDT",1753920068766,1457.47,177.53,177.52,348.8]
["binance-futures","SOLUSDT",1753920068838,1457.47,177.53,177.52,353.78]
["binance-futures","SOLUSDT",1753920068897,1457.47,177.53,177.52,357.78]
["binance-futures","SOLUSDT",1753920068947,1367.47,177.53,177.52,496.71]
["binance-futures","SOLUSDT",1753920069000,1193.89,177.53,177.52,502.89]
["binance-futures","SOLUSDT",1753920069037,1143.89,177.53,177.52,595.13]
["binance-futures","SOLUSDT",1753920069104,1096.62,177.53,177.52,709.94]
["binance-futures","SOLUSDT",1753920069157,964.97,177.53,177.52,714.35]
["binance-futures","SOLUSDT",1753920069214,966.16,177.53,177.52,727.11]
["binance-futures","SOLUSDT",1753920069362,974.98,177.53,177.52,585.68]
["binance-futures","SOLUSDT",1753920069423,975.03,177.53,177.52,585.68]
["binance-futures","SOLUSDT",1753920069467,968.28,177.53,177.52,589.46]
["binance-futures","SOLUSDT",1753920069528,974.78,177.53,177.52,589.46]
["binance-futures","SOLUSDT",1753920069583,974.78,177.53,177.52,592.98]
["binance-futures","SOLUSDT",1753920069634,974.79,177.53,177.52,594.4]
["binance-futures","SOLUSDT",1753920069685,976.47,177.53,177.52,594.4]
["binance-futures","SOLUSDT",1753920069736,976.55,177.53,177.52,594.4]
["binance-futures","SOLUSDT",1753920069794,976.55,177.53,177.52,673.09]
["binance-futures","SOLUSDT",1753920069845,976.3,177.53,177.52,673.09]
["binance-futures","SOLUSDT",1753920069900,969.55,177.53,177.52,673.05]
["binance-futures","SOLUSDT",1753920069967,970.0,177.53,177.52,673.05]
["binance-futures","SOLUSDT",1753920070023,823.19,177.53,177.52,692.2]
["binance-futures","SOLUSDT",1753920070126,824.5,177.53,177.52,696.85]
["binance-futures","SOLUSDT",1753920070214,824.31,177.53,177.52,696.85]
["binance-futures","SOLUSDT",1753920070282,824.31,177.53,177.52,696.84]
["binance-futures","SOLUSDT",1753920070322,824.16,177.53,177.52,696.84]
["binance-futures","SOLUSDT",1753920070387,824.16,177.53,177.52,852.75]
["binance-futures","SOLUSDT",1753920070441,823.96,177.53,177.52,631.21]
["binance-futures","SOLUSDT",1753920070475,823.9,177.53,177.52,616.43]
["binance-futures","SOLUSDT",1753920070530,823.9,177.53,177.52,604.01]
["binance-futures","SOLUSDT",1753920070593,823.9,177.53,177.52,701.6]
["binance-futures","SOLUSDT",1753920070651,823.9,177.53,177.52,708.93]
["binance-futures","SOLUSDT",1753920070703,576.45,177.53,177.52,1211.37]
["binance-futures","SOLUSDT",1753920070745,571.6,177.53,177.52,1211.37]
["binance-futures","SOLUSDT",1753920070805,563.06,177.53,177.52,1305.33]
["binance-futures","SOLUSDT",1753920070840,563.06,177.53,177.52,1019.56]
["binance-futures","SOLUSDT",1753920070925,563.09,177.53,177.52,1156.52]
["binance-futures","SOLUSDT",1753920071014,563.12,177.53,177.52,1019.59]
["binance-futures","SOLUSDT",1753920071061,563.23,177.53,177.52,1020.06]
["binance-futures","SOLUSDT",1753920071118,560.16,177.53,177.52,1020.06]
["binance-futures","SOLUSDT",1753920071221,560.27,177.53,177.52,1088.48]
["binance-futures","SOLUSDT",1753920071273,562.59,177.53,177.52,1088.56]
["binance-futures","SOLUSDT",1753920071491,562.59,177.53,177.52,1088.6]
["binance-futures","SOLUSDT",1753920071661,562.59,177.53,177.52,1062.15]
["binance-futures","SOLUSDT",1753920071709,562.63,177.53,177.52,993.67]
["binance-futures","SOLUSDT",1753920071767,38.12,177.54,177.53,359.98]
["binance-futures","SOLUSDT",1753920071818,37.65,177.54,177.53,2761.18]
["binance-futures","SOLUSDT",1753920071868,5.38,177.55,177.54,613.43]
["binance-futures","SOLUSDT",1753920071922,605.02,177.55,177.54,1033.22]
["binance-futures","SOLUSDT",1753920071970,676.53,177.55,177.54,730.68]
["binance-futures","SOLUSDT",1753920072022,677.77,177.55,177.54,750.07]
["binance-futures","SOLUSDT",1753920072075,674.89,177.55,177.54,750.07]
["binance-futures","SOLUSDT",1753920072129,618.3,177.55,177.54,749.8]
["binance-futures","SOLUSDT",1753920072182,1172.24,177.55,177.54,149.02]
["binance-futures","SOLUSDT",1753920072232,950.02,177.55,177.54,113.64]
["binance-futures","SOLUSDT",1753920072285,1145.41,177.55,177.54,100.19]
["binance-futures","SOLUSDT",1753920072335,1041.04,177.55,177.54,100.44]
["binance-futures","SOLUSDT",1753920072390,951.04,177.55,177.54,284.45]
["binance-futures","SOLUSDT",1753920072438,931.29,177.55,177.54,285.45]
["binance-futures","SOLUSDT",1753920072496,193.77,177.55,177.54,1305.39]
["binance-futures","SOLUSDT",1753920072547,193.64,177.55,177.54,1462.66]
["binance-futures","SOLUSDT",1753920072597,143.91,177.55,177.54,1460.49]
["binance-futures","SOLUSDT",1753920072646,256.99,177.55,177.54,1479.09]
["binance-futures","SOLUSDT",1753920072700,256.99,177.55,177.54,1410.61]
["binance-futures","SOLUSDT",1753920072725,257.09,177.55,177.54,1410.61]
["binance-futures","SOLUSDT",1753920072805,257.12,177.55,177.54,1408.21]
["binance-futures","SOLUSDT",1753920072910,253.94,177.56,177.55,1264.38]
["binance-futures","SOLUSDT",1753920072962,206.97,177.56,177.55,1330.17]
["binance-futures","SOLUSDT",1753920073010,338.25,177.56,177.55,1132.24]
["binance-futures","SOLUSDT",1753920073067,338.35,177.56,177.55,1132.34]
["binance-futures","SOLUSDT",1753920073117,23.29,177.56,177.55,1202.84]
["binance-futures","SOLUSDT",1753920073223,23.25,177.56,177.55,1210.54]
["binance-futures","SOLUSDT",1753920073273,23.22,177.56,177.55,1212.13]
["binance-futures","SOLUSDT",1753920073328,20.63,177.56,177.55,1283.54]
["binance-futures","SOLUSDT",1753920073378,165.1,177.58,177.57,1931.86]
["binance-futures","SOLUSDT",1753920073429,480.0,177.58,177.57,1794.97]
["binance-futures","SOLUSDT",1753920073480,451.65,177.58,177.57,1732.98]
["binance-futures","SOLUSDT",1753920073528,557.36,177.58,177.57,1549.1]
["binance-futures","SOLUSDT",1753920073577,557.36,177.58,177.57,1487.45]
["binance-futures","SOLUSDT",1753920073633,557.36,177.58,177.57,1489.39]
["binance-futures","SOLUSDT",1753920073683,652.03,177.58,177.57,1317.94]
["binance-futures","SOLUSDT",1753920073728,657.2,177.58,177.57,1306.13]
["binance-futures","SOLUSDT",1753920073787,657.2,177.58,177.57,1137.87]
["binance-futures","SOLUSDT",1753920073841,657.2,177.58,177.57,1128.24]
["binance-futures","SOLUSDT",1753920073947,736.8,177.58,177.57,598.25]
["binance-futures","SOLUSDT",1753920073999,736.8,177.58,177.57,300.35]
["binance-futures","SOLUSDT",1753920074040,1047.49,177.58,177.57,156.11]
["binance-futures","SOLUSDT",1753920074097,1047.49,177.58,177.57,53.38]
["binance-futures","SOLUSDT",1753920074260,1047.58,177.58,177.57,53.22]
["binance-futures","SOLUSDT",1753920074299,957.78,177.58,177.57,53.22]
["binance-futures","SOLUSDT",1753920074362,957.78,177.58,177.57,53.29]
["binance-futures","SOLUSDT",1753920074417,957.78,177.58,177.57,54.38]
["binance-futures","SOLUSDT",1753920074467,957.78,177.58,177.57,38.48]
["binance-futures","SOLUSDT",1753920074521,790.41,177.55,177.54,102.49]
["binance-futures","SOLUSDT",1753920074573,1803.12,177.55,177.54,103.53]
["binance-futures","SOLUSDT",1753920074625,1775.54,177.55,177.54,15.25]
["binance-futures","SOLUSDT",1753920074678,1249.37,177.55,177.54,388.53]
["binance-futures","SOLUSDT",1753920074729,1232.28,177.55,177.54,388.57]
["binance-futures","SOLUSDT",1753920074783,1232.37,177.55,177.54,388.57]
["binance-futures","SOLUSDT",1753920074836,1232.37,177.55,177.54,268.33]
["binance-futures","SOLUSDT",1753920074883,1232.37,177.55,177.54,283.11]
["binance-futures","SOLUSDT",1753920074991,1232.37,177.55,177.54,254.01]
["binance-futures","SOLUSDT",1753920075045,1232.37,177.55,177.54,309.1]
["binance-futures","SOLUSDT",1753920075098,1232.37,177.55,177.54,305.37]
["binance-futures","SOLUSDT",1753920075214,1232.37,177.55,177.54,320.15]
["binance-futures","SOLUSDT",1753920075272,1101.95,177.55,177.54,320.15]
["binance-futures","SOLUSDT",1753920075332,1101.95,177.55,177.54,320.41]
["binance-futures","SOLUSDT",1753920075393,1101.95,177.55,177.54,321.38]
["binance-futures","SOLUSDT",1753920075443,1101.95,177.55,177.54,322.66]
["binance-futures","SOLUSDT",1753920075494,1089.49,177.55,177.54,382.13]
["binance-futures","SOLUSDT",1753920075612,1096.24,177.55,177.54,168.96]
["binance-futures","SOLUSDT",1753920075663,1089.49,177.55,177.54,104.82]
["binance-futures","SOLUSDT",1753920075710,1089.49,177.55,177.54,222.56]
["binance-futures","SOLUSDT",1753920075857,1089.49,177.55,177.54,222.66]
["binance-futures","SOLUSDT",1753920075904,1096.24,177.55,177.54,65.84]
["binance-futures","SOLUSDT",1753920075964,1096.24,177.55,177.54,66.94]
["binance-futures","SOLUSDT",1753920076053,1098.54,177.55,177.54,66.94]
["binance-futures","SOLUSDT",1753920076178,1098.54,177.55,177.54,66.98]
["binance-futures","SOLUSDT",1753920076286,1098.54,177.55,177.54,67.04]
["binance-futures","SOLUSDT",1753920076335,1098.51,177.55,177.54,94.15]
["binance-futures","SOLUSDT",1753920076400,1098.6,177.55,177.54,94.79]
["binance-futures","SOLUSDT",1753920076509,1092.41,177.55,177.54,238.31]
["binance-futures","SOLUSDT",1753920076537,1099.72,177.55,177.54,238.35]
["binance-futures","SOLUSDT",1753920076665,1092.96,177.55,177.54,238.35]
["binance-futures","SOLUSDT",1753920076839,1099.75,177.55,177.54,72.45]
["binance-futures","SOLUSDT",1753920076889,1093.0,177.55,177.54,118.43]
["binance-futures","SOLUSDT",1753920076988,1093.0,177.55,177.54,119.39]
["binance-futures","SOLUSDT",1753920077042,1095.0,177.55,177.54,119.43]
["binance-futures","SOLUSDT",1753920077159,1095.03,177.55,177.54,119.46]
["binance-futures","SOLUSDT",1753920077209,1091.47,177.55,177.54,119.43]
["binance-futures","SOLUSDT",1753920077262,1092.1,177.55,177.54,119.43]
["binance-futures","SOLUSDT",1753920077365,1093.43,177.55,177.54,119.43]
["binance-futures","SOLUSDT",1753920077416,1093.66,177.55,177.54,126.02]
["binance-futures","SOLUSDT",1753920077468,1093.13,177.55,177.54,125.5]
["binance-futures","SOLUSDT",1753920077497,1093.22,177.55,177.54,125.5]
["binance-futures","SOLUSDT",1753920077573,1093.22,177.55,177.54,125.47]
["binance-futures","SOLUSDT",1753920077617,1093.8,177.55,177.54,90.79]
["binance-futures","SOLUSDT",1753920077673,1093.92,177.55,177.54,90.79]
["binance-futures","SOLUSDT",1753920077823,1093.4,177.55,177.54,90.79]
["binance-futures","SOLUSDT",1753920077875,1093.45,177.55,177.54,83.7]
["binance-futures","SOLUSDT",1753920077940,1093.52,177.55,177.54,83.7]
["binance-futures","SOLUSDT",1753920077993,1100.27,177.55,177.54,84.7]
["binance-futures","SOLUSDT",1753920078042,1100.48,177.55,177.54,94.21]
["binance-futures","SOLUSDT",1753920078098,1936.01,177.54,177.53,91.02]
["binance-futures","SOLUSDT",1753920078148,1418.66,177.54,177.53,348.92]
["binance-futures","SOLUSDT",1753920078195,898.49,177.54,177.53,776.97]
["binance-futures","SOLUSDT",1753920078253,892.04,177.54,177.53,777.0]
["binance-futures","SOLUSDT",1753920078304,786.5,177.54,177.53,748.04]
["binance-futures","SOLUSDT",1753920078348,780.38,177.54,177.53,760.67]
["binance-futures","SOLUSDT",1753920078412,780.41,177.54,177.53,760.67]
["binance-futures","SOLUSDT",1753920078459,787.25,177.54,177.53,577.11]
["binance-futures","SOLUSDT",1753920078510,787.25,177.54,177.53,577.16]
["binance-futures","SOLUSDT",1753920078567,837.25,177.54,177.53,334.91]
["binance-futures","SOLUSDT",1753920078671,837.25,177.54,177.53,162.79]
["binance-futures","SOLUSDT",1753920078774,837.81,177.54,177.53,162.76]
["binance-futures","SOLUSDT",1753920078828,846.38,177.54,177.53,162.76]
["binance-futures","SOLUSDT",1753920078882,846.33,177.54,177.53,185.01]
["binance-futures","SOLUSDT",1753920078940,845.36,177.54,177.53,185.04]
["binance-futures","SOLUSDT",1753920078994,844.38,177.54,177.53,132.12]
["binance-futures","SOLUSDT",1753920079098,837.63,177.54,177.53,74.43]
["binance-futures","SOLUSDT",1753920079151,847.25,177.54,177.53,74.43]
["binance-futures","SOLUSDT",1753920079202,847.24,177.54,177.53,74.37]
["binance-futures","SOLUSDT",1753920079245,847.21,177.54,177.53,64.37]
["binance-futures","SOLUSDT",1753920079303,847.21,177.54,177.53,63.68]
["binance-futures","SOLUSDT",1753920079346,849.37,177.54,177.53,63.68]
["binance-futures","SOLUSDT",1753920079407,849.47,177.54,177.53,63.53]
["binance-futures","SOLUSDT",1753920079462,849.42,177.54,177.53,63.53]
["binance-futures","SOLUSDT",1753920079513,842.67,177.54,177.53,77.92]
["binance-futures","SOLUSDT",1753920079567,842.63,177.54,177.53,137.85]
["binance-futures","SOLUSDT",1753920079620,849.38,177.54,177.53,229.72]
["binance-futures","SOLUSDT",1753920079722,849.38,177.54,177.53,247.69]
["binance-futures","SOLUSDT",1753920079781,842.63,177.54,177.53,134.46]
["binance-futures","SOLUSDT",1753920079829,842.63,177.54,177.53,219.66]
["binance-futures","SOLUSDT",1753920079877,842.7,177.54,177.53,290.63]
["binance-futures","SOLUSDT",1753920079937,842.61,177.54,177.53,308.5]
["binance-futures","SOLUSDT",1753920080043,842.05,177.54,177.53,307.5]
["binance-futures","SOLUSDT",1753920080141,842.05,177.54,177.53,94.49]
["binance-futures","SOLUSDT",1753920080197,842.05,177.54,177.53,303.69]
["binance-futures","SOLUSDT",1753920080248,842.61,177.54,177.53,303.79]
["binance-futures","SOLUSDT",1753920080293,792.61,177.54,177.53,537.03]
["binance-futures","SOLUSDT",1753920080351,791.54,177.54,177.53,552.32]
["binance-futures","SOLUSDT",1753920080403,351.64,177.54,177.53,995.72]
["binance-futures","SOLUSDT",1753920080450,351.02,177.54,177.53,1167.51]
["binance-futures","SOLUSDT",1753920080498,94.65,177.54,177.53,1167.51]
["binance-futures","SOLUSDT",1753920080547,165.69,177.54,177.53,1067.51]
["binance-futures","SOLUSDT",1753920080613,36.97,177.54,177.53,1235.83]
["binance-futures","SOLUSDT",1753920080661,16.42,177.54,177.53,1243.81]
["binance-futures","SOLUSDT",1753920080711,21.41,177.54,177.53,1155.73]
["binance-futures","SOLUSDT",1753920080767,21.41,177.54,177.53,1212.05]
["binance-futures","SOLUSDT",1753920080827,150.03,177.54,177.53,1212.05]
["binance-futures","SOLUSDT",1753920080882,150.03,177.54,177.53,1155.73]
["binance-futures","SOLUSDT",1753920080972,150.03,177.54,177.53,1129.2]
["binance-futures","SOLUSDT",1753920081023,22.26,177.54,177.53,1134.2]
["binance-futures","SOLUSDT",1753920081073,22.26,177.54,177.53,1137.54]
["binance-futures","SOLUSDT",1753920081137,22.26,177.54,177.53,1139.88]
["binance-futures","SOLUSDT",1753920081191,22.26,177.54,177.53,1135.89]
["binance-futures","SOLUSDT",1753920081237,22.26,177.54,177.53,1139.19]
["binance-futures","SOLUSDT",1753920081285,22.26,177.54,177.53,1139.49]
["binance-futures","SOLUSDT",1753920081349,22.09,177.54,177.53,1139.49]
["binance-futures","SOLUSDT",1753920081397,22.01,177.54,177.53,1139.53]
["binance-futures","SOLUSDT",1753920081459,22.01,177.54,177.53,1145.29]
["binance-futures","SOLUSDT",1753920081564,22.01,177.54,177.53,1147.25]
["binance-futures","SOLUSDT",1753920081640,22.01,177.54,177.53,1146.33]
["binance-futures","SOLUSDT",1753920081797,206.11,177.54,177.53,1146.33]
["binance-futures","SOLUSDT",1753920081833,206.11,177.54,177.53,1077.85]
["binance-futures","SOLUSDT",1753920081902,79.61,177.54,177.53,1146.24]
["binance-futures","SOLUSDT",1753920081959,21.96,177.54,177.53,1146.24]
["binance-futures","SOLUSDT",1753920082001,21.96,177.54,177.53,1147.59]
["binance-futures","SOLUSDT",1753920082115,206.11,177.54,177.53,1146.24]
["binance-futures","SOLUSDT",1753920082161,263.76,177.54,177.53,940.8]
["binance-futures","SOLUSDT",1753920082260,263.66,177.54,177.53,1077.76]
["binance-futures","SOLUSDT",1753920082317,248.37,177.55,177.54,1466.52]
["binance-futures","SOLUSDT",1753920082371,248.34,177.55,177.54,1467.04]
["binance-futures","SOLUSDT",1753920082425,200.86,177.55,177.54,1497.15]
["binance-futures","SOLUSDT",1753920082474,200.86,177.55,177.54,1498.94]
["binance-futures","SOLUSDT",1753920082530,200.91,177.55,177.54,1575.9]
["binance-futures","SOLUSDT",1753920082583,16.67,177.55,177.54,1807.6]
["binance-futures","SOLUSDT",1753920082634,11.44,177.55,177.54,1579.97]
["binance-futures","SOLUSDT",1753920082736,11.06,177.55,177.54,1592.56]
["binance-futures","SOLUSDT",1753920082788,11.06,177.55,177.54,1692.86]
["binance-futures","SOLUSDT",1753920082840,11.06,177.55,177.54,1592.86]
["binance-futures","SOLUSDT",1753920082950,11.06,177.55,177.54,1591.08]
["binance-futures","SOLUSDT",1753920083004,30.64,177.57,177.56,2560.82]
["binance-futures","SOLUSDT",1753920083055,30.68,177.57,177.56,2478.08]
["binance-futures","SOLUSDT",1753920083106,276.68,177.57,177.56,2345.77]
["binance-futures","SOLUSDT",1753920083153,349.89,177.57,177.56,1925.79]
["binance-futures","SOLUSDT",1753920083208,349.99,177.57,177.56,1913.79]
["binance-futures","SOLUSDT",1753920083262,350.03,177.57,177.56,1878.39]
["binance-futures","SOLUSDT",1753920083315,350.03,177.57,177.56,1870.12]
["binance-futures","SOLUSDT",1753920083366,351.03,177.57,177.56,1870.12]
["binance-futures","SOLUSDT",1753920083419,349.63,177.57,177.56,1886.03]
["binance-futures","SOLUSDT",1753920083473,349.63,177.57,177.56,1922.43]
["binance-futures","SOLUSDT",1753920083695,291.98,177.57,177.56,1922.43]
["binance-futures","SOLUSDT",1753920083803,294.02,177.57,177.56,1934.86]
["binance-futures","SOLUSDT",1753920083912,294.02,177.57,177.56,1963.24]
["binance-futures","SOLUSDT",1753920084072,351.67,177.57,177.56,1878.36]
["binance-futures","SOLUSDT",1753920084124,351.67,177.57,177.56,1883.96]
["binance-futures","SOLUSDT",1753920084184,542.32,177.57,177.56,1573.57]
["binance-futures","SOLUSDT",1753920084231,462.86,177.57,177.56,1407.27]
["binance-futures","SOLUSDT",1753920084281,462.86,177.57,177.56,1412.6]
["binance-futures","SOLUSDT",1753920084337,462.86,177.57,177.56,1567.42]
["binance-futures","SOLUSDT",1753920084392,462.86,177.57,177.56,1514.65]
["binance-futures","SOLUSDT",1753920084449,463.24,177.57,177.56,1526.37]
["binance-futures","SOLUSDT",1753920084502,463.24,177.57,177.56,1526.45]
["binance-futures","SOLUSDT",1753920084554,463.24,177.57,177.56,1527.51]
["binance-futures","SOLUSDT",1753920084596,463.24,177.57,177.56,1527.56]
["binance-futures","SOLUSDT",1753920084651,352.08,177.57,177.56,1527.56]
["binance-futures","SOLUSDT",1753920084768,352.08,177.57,177.56,1497.79]
["binance-futures","SOLUSDT",1753920084977,352.06,177.57,177.56,1497.79]
["binance-futures","SOLUSDT",1753920085154,352.06,177.57,177.56,1498.1]
["binance-futures","SOLUSDT",1753920085265,352.06,177.57,177.56,1498.16]
["binance-futures","SOLUSDT",1753920085320,352.06,177.57,177.56,1498.32]
["binance-futures","SOLUSDT",1753920085482,352.01,177.57,177.56,1498.49]
["binance-futures","SOLUSDT",1753920085536,352.01,177.57,177.56,1501.07]
["binance-futures","SOLUSDT",1753920085585,352.01,177.57,177.56,1485.14]
["binance-futures","SOLUSDT",1753920085644,352.01,177.57,177.56,1479.54]
["binance-futures","SOLUSDT",1753920086002,352.01,177.57,177.56,1484.87]
["binance-futures","SOLUSDT",1753920086036,354.48,177.57,177.56,1484.75]
["binance-futures","SOLUSDT",1753920086242,354.48,177.57,177.56,1485.2]
["binance-futures","SOLUSDT",1753920086350,281.27,177.57,177.56,1626.07]
["binance-futures","SOLUSDT",1753920086401,281.27,177.57,177.56,1485.2]
["binance-futures","SOLUSDT",1753920086465,33.36,177.57,177.56,1724.03]
["binance-futures","SOLUSDT",1753920086509,217.46,177.57,177.56,1712.13]
["binance-futures","SOLUSDT",1753920086567,217.46,177.57,177.56,1779.22]
["binance-futures","SOLUSDT",1753920086601,33.36,177.57,177.56,1855.64]
["binance-futures","SOLUSDT",1753920086656,217.46,177.57,177.56,1785.55]
["binance-futures","SOLUSDT",1753920086724,33.36,177.57,177.56,1845.55]
["binance-futures","SOLUSDT",1753920086794,33.46,177.57,177.56,1845.55]
["binance-futures","SOLUSDT",1753920086861,33.46,177.57,177.56,1845.82]
["binance-futures","SOLUSDT",1753920086967,146.49,177.57,177.56,1609.74]
["binance-futures","SOLUSDT",1753920087021,217.46,177.57,177.56,1609.74]
["binance-futures","SOLUSDT",1753920087068,217.56,177.57,177.56,1609.74]
["binance-futures","SOLUSDT",1753920087192,144.91,177.57,177.56,1678.22]
["binance-futures","SOLUSDT",1753920087240,144.91,177.57,177.56,1679.23]
["binance-futures","SOLUSDT",1753920087294,201.66,177.57,177.56,1559.21]
["binance-futures","SOLUSDT",1753920087346,201.36,177.57,177.56,1559.21]
["binance-futures","SOLUSDT",1753920087401,272.33,177.57,177.56,1559.17]
["binance-futures","SOLUSDT",1753920087461,40.44,177.57,177.56,1631.18]
["binance-futures","SOLUSDT",1753920087513,22.3,177.58,177.57,2350.04]
["binance-futures","SOLUSDT",1753920087564,0.12,177.59,177.58,2021.54]
["binance-futures","SOLUSDT",1753920087615,31.27,177.6,177.59,2180.74]
["binance-futures","SOLUSDT",1753920087665,10.65,177.61,177.6,1306.12]
["binance-futures","SOLUSDT",1753920087717,96.59,177.62,177.61,2093.23]
["binance-futures","SOLUSDT",1753920087768,45.58,177.63,177.62,564.34]
["binance-futures","SOLUSDT",1753920087819,0.74,177.63,177.62,2635.59]
["binance-futures","SOLUSDT",1753920087870,291.07,177.63,177.62,1775.75]
["binance-futures","SOLUSDT",1753920087921,816.62,177.63,177.62,963.11]
["binance-futures","SOLUSDT",1753920087967,748.17,177.63,177.62,938.5]
["binance-futures","SOLUSDT",1753920088025,768.3,177.63,177.62,885.66]
["binance-futures","SOLUSDT",1753920088077,615.68,177.63,177.62,806.5]
["binance-futures","SOLUSDT",1753920088128,715.37,177.63,177.62,595.49]
["binance-futures","SOLUSDT",1753920088178,646.89,177.63,177.62,649.59]
["binance-futures","SOLUSDT",1753920088231,615.74,177.63,177.62,621.1]
["binance-futures","SOLUSDT",1753920088275,427.36,177.63,177.62,804.97]
["binance-futures","SOLUSDT",1753920088337,248.09,177.63,177.62,872.41]
["binance-futures","SOLUSDT",1753920088389,248.09,177.63,177.62,804.88]
["binance-futures","SOLUSDT",1753920088426,248.09,177.63,177.62,804.04]
["binance-futures","SOLUSDT",1753920088496,248.19,177.63,177.62,799.86]
["binance-futures","SOLUSDT",1753920088547,203.74,177.63,177.62,895.83]
["binance-futures","SOLUSDT",1753920088701,203.71,177.63,177.62,995.83]
["binance-futures","SOLUSDT",1753920088755,146.06,177.63,177.62,995.83]
["binance-futures","SOLUSDT",1753920088808,75.09,177.63,177.62,1065.71]
["binance-futures","SOLUSDT",1753920089016,203.6,177.63,177.62,927.07]
["binance-futures","SOLUSDT",1753920089118,203.64,177.63,177.62,928.23]
["binance-futures","SOLUSDT",1753920089169,653.01,177.63,177.62,651.2]
["binance-futures","SOLUSDT",1753920089212,644.23,177.63,177.62,805.97]
["binance-futures","SOLUSDT",1753920089260,644.36,177.63,177.62,805.97]
["binance-futures","SOLUSDT",1753920089319,488.8,177.63,177.62,807.69]
["binance-futures","SOLUSDT",1753920089384,388.83,177.63,177.62,807.88]
["binance-futures","SOLUSDT",1753920089428,314.83,177.63,177.62,807.88]
["binance-futures","SOLUSDT",1753920089464,204.86,177.63,177.62,807.88]
["binance-futures","SOLUSDT",1753920089537,204.86,177.63,177.62,794.99]
["binance-futures","SOLUSDT",1753920089593,256.14,177.63,177.62,863.47]
["binance-futures","SOLUSDT",1753920089620,256.14,177.63,177.62,794.99]
["binance-futures","SOLUSDT",1753920089696,256.14,177.63,177.62,807.68]
["binance-futures","SOLUSDT",1753920089749,85.26,177.63,177.62,881.39]
["binance-futures","SOLUSDT",1753920089801,275.05,177.63,177.62,771.38]
["binance-futures","SOLUSDT",1753920089847,275.15,177.63,177.62,771.38]
["binance-futures","SOLUSDT",1753920089952,33.4,177.63,177.62,908.34]
["binance-futures","SOLUSDT",1753920090064,33.69,177.63,177.62,908.34]
["binance-futures","SOLUSDT",1753920090165,33.69,177.63,177.62,978.14]
["binance-futures","SOLUSDT",1753920090218,33.69,177.63,177.62,978.27]
["binance-futures","SOLUSDT",1753920090259,37.69,177.63,177.62,978.27]
["binance-futures","SOLUSDT",1753920090316,37.69,177.63,177.62,937.54]
["binance-futures","SOLUSDT",1753920090363,43.01,177.63,177.62,937.54]
["binance-futures","SOLUSDT",1753920090419,43.01,177.63,177.62,932.63]
["binance-futures","SOLUSDT",1753920090474,284.83,177.63,177.62,864.15]
["binance-futures","SOLUSDT",1753920090522,113.95,177.63,177.62,766.67]
["binance-futures","SOLUSDT",1753920090585,114.05,177.63,177.62,772.36]
["binance-futures","SOLUSDT",1753920090680,114.05,177.63,177.62,772.42]
["binance-futures","SOLUSDT",1753920090742,114.05,177.63,177.62,772.32]
["binance-futures","SOLUSDT",1753920090787,227.18,177.63,177.62,772.32]
["binance-futures","SOLUSDT",1753920090844,284.83,177.63,177.62,772.32]
["binance-futures","SOLUSDT",1753920090948,284.83,177.63,177.62,773.32]
["binance-futures","SOLUSDT",1753920091049,287.13,177.63,177.62,773.32]
["binance-futures","SOLUSDT",1753920091104,287.13,177.63,177.62,773.44]
["binance-futures","SOLUSDT",1753920091150,287.17,177.63,177.62,773.44]
["binance-futures","SOLUSDT",1753920091201,287.17,177.63,177.62,773.48]
["binance-futures","SOLUSDT",1753920091312,761.02,177.63,177.62,755.15]
["binance-futures","SOLUSDT",1753920091363,785.18,177.63,177.62,554.15]
["binance-futures","SOLUSDT",1753920091413,1028.85,177.63,177.62,161.19]
["binance-futures","SOLUSDT",1753920091462,897.05,177.63,177.62,180.82]
["binance-futures","SOLUSDT",1753920091515,919.89,177.63,177.62,180.31]
["binance-futures","SOLUSDT",1753920091556,919.89,177.63,177.62,185.64]
["binance-futures","SOLUSDT",1753920091623,919.71,177.63,177.62,172.82]
["binance-futures","SOLUSDT",1753920091660,919.71,177.63,177.62,178.15]
["binance-futures","SOLUSDT",1753920091715,919.71,177.63,177.62,191.07]
["binance-futures","SOLUSDT",1753920091778,919.71,177.63,177.62,178.37]
["binance-futures","SOLUSDT",1753920091879,992.96,177.63,177.62,178.37]
["binance-futures","SOLUSDT",1753920091931,992.96,177.63,177.62,191.03]
["binance-futures","SOLUSDT",1753920091952,992.96,177.63,177.62,191.99]
["binance-futures","SOLUSDT",1753920092198,992.96,177.63,177.62,196.64]
["binance-futures","SOLUSDT",1753920092226,992.96,177.63,177.62,196.69]
["binance-futures","SOLUSDT",1753920092271,1002.96,177.63,177.62,196.69]
["binance-futures","SOLUSDT",1753920092411,566.05,177.63,177.62,936.57]
["binance-futures","SOLUSDT",1753920092463,184.54,177.63,177.62,1093.89]
["binance-futures","SOLUSDT",1753920092509,185.27,177.63,177.62,1094.26]
["binance-futures","SOLUSDT",1753920092567,185.26,177.63,177.62,1094.26]
["binance-futures","SOLUSDT",1753920092932,127.61,177.63,177.62,1094.3]
["binance-futures","SOLUSDT",1753920093046,123.61,177.63,177.62,1094.3]
["binance-futures","SOLUSDT",1753920093211,123.61,177.63,177.62,1094.41]
["binance-futures","SOLUSDT",1753920093268,123.61,177.63,177.62,1094.43]
["binance-futures","SOLUSDT",1753920093295,123.76,177.63,177.62,1094.35]
["binance-futures","SOLUSDT",1753920093371,65.01,177.64,177.63,2014.92]
["binance-futures","SOLUSDT",1753920093422,15.76,177.64,177.63,1889.63]
["binance-futures","SOLUSDT",1753920093474,11.71,177.65,177.64,2255.41]
["binance-futures","SOLUSDT",1753920093522,11.71,177.65,177.64,2409.87]
["binance-futures","SOLUSDT",1753920093576,11.81,177.65,177.64,2472.02]
["binance-futures","SOLUSDT",1753920093627,11.81,177.65,177.64,2490.32]
["binance-futures","SOLUSDT",1753920093681,82.68,177.65,177.64,2418.97]
["binance-futures","SOLUSDT",1753920093733,82.68,177.65,177.64,2489.19]
["binance-futures","SOLUSDT",1753920093784,82.68,177.65,177.64,2544.88]
["binance-futures","SOLUSDT",1753920093828,82.78,177.65,177.64,2546.31]
["binance-futures","SOLUSDT",1753920093939,11.59,177.65,177.64,2549.32]
["binance-futures","SOLUSDT",1753920094002,11.59,177.65,177.64,2553.83]
["binance-futures","SOLUSDT",1753920094055,11.52,177.65,177.64,2559.83]
["binance-futures","SOLUSDT",1753920094100,11.52,177.65,177.64,2655.88]
["binance-futures","SOLUSDT",1753920094148,15.65,177.65,177.64,2655.96]
["binance-futures","SOLUSDT",1753920094211,257.3,177.65,177.64,2248.71]
["binance-futures","SOLUSDT",1753920094264,257.3,177.65,177.64,2004.54]
["binance-futures","SOLUSDT",1753920094323,144.27,177.65,177.64,2004.54]
["binance-futures","SOLUSDT",1753920094374,257.4,177.65,177.64,2004.54]
["binance-futures","SOLUSDT",1753920094477,257.4,177.65,177.64,2004.06]
["binance-futures","SOLUSDT",1753920094598,80.16,177.65,177.64,2142.91]
["binance-futures","SOLUSDT",1753920094762,9.19,177.65,177.64,2142.91]
["binance-futures","SOLUSDT",1753920094870,1.4,177.65,177.64,2142.91]
["binance-futures","SOLUSDT",1753920094922,119.77,177.66,177.65,2274.05]
["binance-futures","SOLUSDT",1753920094973,4.66,177.66,177.65,2191.13]
["binance-futures","SOLUSDT",1753920095024,3.11,177.66,177.65,2184.3]
["binance-futures","SOLUSDT",1753920095187,3.11,177.66,177.65,2184.35]
["binance-futures","SOLUSDT",1753920095237,3.11,177.66,177.65,2203.61]
["binance-futures","SOLUSDT",1753920095293,3.08,177.66,177.65,2302.63]
["binance-futures","SOLUSDT",1753920095343,3.08,177.66,177.65,2297.57]
["binance-futures","SOLUSDT",1753920095446,3.08,177.66,177.65,2295.04]
["binance-futures","SOLUSDT",1753920095500,28.68,177.67,177.66,2527.7]
["binance-futures","SOLUSDT",1753920095551,28.68,177.67,177.66,2462.56]
["binance-futures","SOLUSDT",1753920095602,28.68,177.67,177.66,2525.32]
["binance-futures","SOLUSDT",1753920095654,28.81,177.67,177.66,2525.47]
["binance-futures","SOLUSDT",1753920095707,33.05,177.67,177.66,2523.04]
["binance-futures","SOLUSDT",1753920095759,33.05,177.67,177.66,2554.34]
["binance-futures","SOLUSDT",1753920095804,33.05,177.67,177.66,2654.39]
["binance-futures","SOLUSDT",1753920095899,33.05,177.67,177.66,2654.44]
["binance-futures","SOLUSDT",1753920095968,33.05,177.67,177.66,2653.77]
["binance-futures","SOLUSDT",1753920096027,38.75,177.67,177.66,2653.77]
["binance-futures","SOLUSDT",1753920096083,39.83,177.67,177.66,2653.72]
["binance-futures","SOLUSDT",1753920096132,39.83,177.67,177.66,2710.12]
["binance-futures","SOLUSDT",1753920096187,39.62,177.67,177.66,2657.29]
["binance-futures","SOLUSDT",1753920096297,39.59,177.67,177.66,2659.5]
["binance-futures","SOLUSDT",1753920096465,31.21,177.67,177.66,2659.5]
["binance-futures","SOLUSDT",1753920096514,31.21,177.67,177.66,2660.32]
["binance-futures","SOLUSDT",1753920096567,272.86,177.67,177.66,2067.7]
["binance-futures","SOLUSDT",1753920096676,272.96,177.67,177.66,2070.42]
["binance-futures","SOLUSDT",1753920096830,272.96,177.67,177.66,2023.73]
["binance-futures","SOLUSDT",1753920096878,273.56,177.67,177.66,2070.38]
["binance-futures","SOLUSDT",1753920096933,273.59,177.67,177.66,2070.41]
["binance-futures","SOLUSDT",1753920096975,273.59,177.67,177.66,1917.93]
["binance-futures","SOLUSDT",1753920097154,273.62,177.67,177.66,1917.86]
["binance-futures","SOLUSDT",1753920097243,384.67,177.67,177.66,1848.54]
["binance-futures","SOLUSDT",1753920097296,330.28,177.67,177.66,1848.74]
["binance-futures","SOLUSDT",1753920097346,373.62,177.67,177.66,1845.6]
["binance-futures","SOLUSDT",1753920097395,322.19,177.67,177.66,1845.61]
["binance-futures","SOLUSDT",1753920097449,373.62,177.67,177.66,1619.91]
["binance-futures","SOLUSDT",1753920097501,322.19,177.67,177.66,1616.67]
["binance-futures","SOLUSDT",1753920097555,322.19,177.67,177.66,1622.7]
["binance-futures","SOLUSDT",1753920097604,322.19,177.67,177.66,1625.94]
["binance-futures","SOLUSDT",1753920097659,322.19,177.67,177.66,1622.96]
["binance-futures","SOLUSDT",1753920097667,322.19,177.67,177.66,1626.42]
["binance-futures","SOLUSDT",1753920097767,322.19,177.67,177.66,1781.83]
["binance-futures","SOLUSDT",1753920097900,215.87,177.67,177.66,1777.25]
["binance-futures","SOLUSDT",1753920097954,8.42,177.68,177.67,2174.7]
["binance-futures","SOLUSDT",1753920098006,15.77,177.68,177.67,2142.52]
["binance-futures","SOLUSDT",1753920098052,128.9,177.68,177.67,2242.89]
["binance-futures","SOLUSDT",1753920098102,186.59,177.68,177.67,1956.81]
["binance-futures","SOLUSDT",1753920098160,257.66,177.68,177.67,1900.3]
["binance-futures","SOLUSDT",1753920098213,187.51,177.68,177.67,1970.39]
["binance-futures","SOLUSDT",1753920098263,129.86,177.68,177.67,1992.75]
["binance-futures","SOLUSDT",1753920098315,129.86,177.68,177.67,2004.14]
["binance-futures","SOLUSDT",1753920098367,16.73,177.68,177.67,2050.08]
["binance-futures","SOLUSDT",1753920098417,130.48,177.68,177.67,2096.57]
["binance-futures","SOLUSDT",1753920098468,188.13,177.68,177.67,2028.09]
["binance-futures","SOLUSDT",1753920098521,188.13,177.68,177.67,2028.05]
["binance-futures","SOLUSDT",1753920098575,188.13,177.68,177.67,2028.09]
["binance-futures","SOLUSDT",1753920098666,188.16,177.68,177.67,2028.12]
["binance-futures","SOLUSDT",1753920098733,262.08,177.68,177.67,2028.69]
["binance-futures","SOLUSDT",1753920098767,262.08,177.68,177.67,2028.12]
["binance-futures","SOLUSDT",1753920098821,262.08,177.68,177.67,2025.96]
["binance-futures","SOLUSDT",1753920098944,321.7,177.68,177.67,1809.74]
["binance-futures","SOLUSDT",1753920098998,939.64,177.68,177.67,567.77]
["binance-futures","SOLUSDT",1753920099051,754.77,177.68,177.67,804.82]
["binance-futures","SOLUSDT",1753920099103,754.87,177.68,177.67,620.99]
["binance-futures","SOLUSDT",1753920099158,521.95,177.68,177.67,721.03]
["binance-futures","SOLUSDT",1753920099204,522.23,177.68,177.67,721.03]
["binance-futures","SOLUSDT",1753920099263,257.47,177.68,177.67,714.08]
["binance-futures","SOLUSDT",1753920099315,257.47,177.68,177.67,876.03]
["binance-futures","SOLUSDT",1753920099366,257.47,177.68,177.67,875.99]
["binance-futures","SOLUSDT",1753920099519,257.37,177.68,177.67,1025.61]
["binance-futures","SOLUSDT",1753920099578,15.62,177.68,177.67,1095.49]
["binance-futures","SOLUSDT",1753920099632,15.55,177.68,177.67,1104.22]
["binance-futures","SOLUSDT",1753920099682,15.65,177.68,177.67,1121.53]
["binance-futures","SOLUSDT",1753920099791,199.75,177.68,177.67,1141.13]
["binance-futures","SOLUSDT",1753920099841,258.25,177.68,177.67,1045.6]
["binance-futures","SOLUSDT",1753920099934,258.25,177.68,177.67,1040.5]
["binance-futures","SOLUSDT",1753920099995,258.29,177.68,177.67,903.54]
["binance-futures","SOLUSDT",1753920100098,258.32,177.68,177.67,903.81]
["binance-futures","SOLUSDT",1753920100196,293.91,177.68,177.67,1040.77]
["binance-futures","SOLUSDT",1753920100247,54.71,177.68,177.67,1112.3]
["binance-futures","SOLUSDT",1753920100310,54.81,177.68,177.67,1117.12]
["binance-futures","SOLUSDT",1753920100336,54.81,177.68,177.67,1045.76]
["binance-futures","SOLUSDT",1753920100402,53.89,177.68,177.67,1114.65]
["binance-futures","SOLUSDT",1753920100465,53.89,177.68,177.67,1115.4]
["binance-futures","SOLUSDT",1753920100514,53.89,177.68,177.67,1122.6]
["binance-futures","SOLUSDT",1753920100574,53.89,177.68,177.67,1057.1]
["binance-futures","SOLUSDT",1753920100638,53.89,177.68,177.67,1057.75]
["binance-futures","SOLUSDT",1753920100681,53.89,177.68,177.67,1057.13]
["binance-futures","SOLUSDT",1753920100747,124.76,177.68,177.67,1054.11]
["binance-futures","SOLUSDT",1753920100896,124.86,177.68,177.67,1054.11]
["binance-futures","SOLUSDT",1753920101064,237.14,177.68,177.67,1054.17]
["binance-futures","SOLUSDT",1753920101226,37.69,177.68,177.67,1125.62]
["binance-futures","SOLUSDT",1753920101273,37.87,177.68,177.67,1127.02]
["binance-futures","SOLUSDT",1753920101328,37.87,177.68,177.67,1127.14]
["binance-futures","SOLUSDT",1753920101379,37.87,177.68,177.67,1126.98]
["binance-futures","SOLUSDT",1753920101433,150.9,177.68,177.67,1056.79]
["binance-futures","SOLUSDT",1753920101480,221.87,177.68,177.67,1056.22]
["binance-futures","SOLUSDT",1753920101535,37.87,177.68,177.67,1127.58]
["binance-futures","SOLUSDT",1753920101591,37.87,177.68,177.67,1128.14]
["binance-futures","SOLUSDT",1753920101637,37.9,177.68,177.67,1125.05]
["binance-futures","SOLUSDT",1753920101684,37.9,177.68,177.67,1128.87]
["binance-futures","SOLUSDT",1753920101751,15.96,177.68,177.67,1128.26]
["binance-futures","SOLUSDT",1753920101793,15.96,177.68,177.67,1097.94]
["binance-futures","SOLUSDT",1753920101907,15.96,177.68,177.67,1032.31]
["binance-futures","SOLUSDT",1753920101959,15.96,177.68,177.67,1100.79]
["binance-futures","SOLUSDT",1753920102064,131.12,177.68,177.67,1097.82]
["binance-futures","SOLUSDT",1753920102114,259.68,177.68,177.67,892.96]
["binance-futures","SOLUSDT",1753920102170,259.78,177.68,177.67,892.85]
["binance-futures","SOLUSDT",1753920102208,75.58,177.68,177.67,961.33]
["binance-futures","SOLUSDT",1753920102266,75.68,177.68,177.67,965.96]
["binance-futures","SOLUSDT",1753920102473,75.68,177.68,177.67,968.93]
["binance-futures","SOLUSDT",1753920102548,75.71,177.68,177.67,964.51]
["binance-futures","SOLUSDT",1753920102581,75.68,177.68,177.67,964.48]
["binance-futures","SOLUSDT",1753920102691,16.99,177.68,177.67,1032.96]
["binance-futures","SOLUSDT",1753920102751,16.95,177.68,177.67,1036.38]
["binance-futures","SOLUSDT",1753920102807,16.95,177.68,177.67,1101.27]
["binance-futures","SOLUSDT",1753920102860,16.95,177.68,177.67,1033.79]
["binance-futures","SOLUSDT",1753920102967,16.95,177.68,177.67,1102.27]
["binance-futures","SOLUSDT",1753920103120,16.95,177.68,177.67,1034.35]
["binance-futures","SOLUSDT",1753920103179,16.95,177.68,177.67,1034.33]
["binance-futures","SOLUSDT",1753920103227,16.68,177.68,177.67,1034.33]
["binance-futures","SOLUSDT",1753920103278,16.23,177.68,177.67,1105.78]
["binance-futures","SOLUSDT",1753920103334,16.23,177.68,177.67,1034.18]
["binance-futures","SOLUSDT",1753920103442,16.23,177.68,177.67,1102.66]
["binance-futures","SOLUSDT",1753920103492,16.23,177.68,177.67,1034.08]
["binance-futures","SOLUSDT",1753920103605,161.82,177.68,177.67,846.54]
["binance-futures","SOLUSDT",1753920103638,73.82,177.68,177.67,895.92]
["binance-futures","SOLUSDT",1753920103680,165.92,177.68,177.67,895.92]
["binance-futures","SOLUSDT",1753920103762,73.76,177.68,177.67,895.92]
["binance-futures","SOLUSDT",1753920103909,73.76,177.68,177.67,896.37]
["binance-futures","SOLUSDT",1753920104013,257.86,177.68,177.67,896.37]
["binance-futures","SOLUSDT",1753920104164,257.86,177.68,177.67,897.33]
["binance-futures","SOLUSDT",1753920104214,257.82,177.68,177.67,900.9]
["binance-futures","SOLUSDT",1753920104280,979.66,177.66,177.65,176.06]
["binance-futures","SOLUSDT",1753920104331,985.44,177.66,177.65,196.95]
["binance-futures","SOLUSDT",1753920104384,985.44,177.66,177.65,73.2]
["binance-futures","SOLUSDT",1753920104434,844.48,177.66,177.65,358.13]
["binance-futures","SOLUSDT",1753920104486,948.71,177.66,177.65,286.89]
["binance-futures","SOLUSDT",1753920104532,1017.19,177.66,177.65,154.57]
["binance-futures","SOLUSDT",1753920104583,1017.19,177.66,177.65,167.23]
["binance-futures","SOLUSDT",1753920104642,918.71,177.66,177.65,167.23]
["binance-futures","SOLUSDT",1753920104701,987.19,177.66,177.65,84.12]
["binance-futures","SOLUSDT",1753920104751,989.49,177.66,177.65,84.12]
["binance-futures","SOLUSDT",1753920104803,1296.98,177.66,177.65,78.98]
["binance-futures","SOLUSDT",1753920104860,989.49,177.66,177.65,66.32]
["binance-futures","SOLUSDT",1753920104965,984.16,177.66,177.65,124.07]
["binance-futures","SOLUSDT",1753920105019,921.01,177.66,177.65,136.75]
["binance-futures","SOLUSDT",1753920105080,989.49,177.66,177.65,66.44]
["binance-futures","SOLUSDT",1753920105139,797.75,177.66,177.65,136.75]
["binance-futures","SOLUSDT",1753920105190,717.91,177.66,177.65,187.34]
["binance-futures","SOLUSDT",1753920105241,721.42,177.66,177.65,64.45]
["binance-futures","SOLUSDT",1753920105299,721.61,177.66,177.65,64.45]
["binance-futures","SOLUSDT",1753920105350,721.61,177.66,177.65,65.05]
["binance-futures","SOLUSDT",1753920105465,721.64,177.66,177.65,65.08]
["binance-futures","SOLUSDT",1753920105517,722.2,177.66,177.65,65.37]
["binance-futures","SOLUSDT",1753920105568,722.2,177.66,177.65,66.07]
["binance-futures","SOLUSDT",1753920105623,1859.58,177.65,177.64,94.06]
["binance-futures","SOLUSDT",1753920105674,2278.38,177.65,177.64,76.19]
["binance-futures","SOLUSDT",1753920105725,2445.71,177.65,177.64,20.07]
["binance-futures","SOLUSDT",1753920105776,2534.36,177.65,177.64,20.07]
["binance-futures","SOLUSDT",1753920105823,2319.97,177.65,177.64,20.17]
["binance-futures","SOLUSDT",1753920105876,1929.69,177.65,177.64,19.01]
["binance-futures","SOLUSDT",1753920105982,1681.49,177.65,177.64,76.15]
["binance-futures","SOLUSDT",1753920106037,1681.49,177.65,177.64,18.5]
["binance-futures","SOLUSDT",1753920106085,1610.52,177.65,177.64,76.15]
["binance-futures","SOLUSDT",1753920106138,1189.97,177.65,177.64,501.67]
["binance-futures","SOLUSDT",1753920106178,1096.4,177.65,177.64,546.39]
["binance-futures","SOLUSDT",1753920106243,1084.68,177.65,177.64,428.3]
["binance-futures","SOLUSDT",1753920106288,1134.68,177.65,177.64,322.7]
["binance-futures","SOLUSDT",1753920106346,1130.26,177.65,177.64,328.25]
["binance-futures","SOLUSDT",1753920106401,1130.54,177.65,177.64,328.25]
["binance-futures","SOLUSDT",1753920106424,1132.22,177.65,177.64,328.25]
["binance-futures","SOLUSDT",1753920106498,1132.25,177.65,177.64,337.26]
["binance-futures","SOLUSDT",1753920106556,1135.89,177.65,177.64,496.43]
["binance-futures","SOLUSDT",1753920106610,371.58,177.65,177.64,769.48]
["binance-futures","SOLUSDT",1753920106659,372.43,177.65,177.64,668.16]
["binance-futures","SOLUSDT",1753920106713,377.03,177.65,177.64,668.16]
["binance-futures","SOLUSDT",1753920106744,377.03,177.65,177.64,665.34]
["binance-futures","SOLUSDT",1753920106840,377.59,177.65,177.64,665.34]
["binance-futures","SOLUSDT",1753920106897,378.85,177.65,177.64,665.34]
["binance-futures","SOLUSDT",1753920106938,378.85,177.65,177.64,665.02]
["binance-futures","SOLUSDT",1753920107039,378.88,177.65,177.64,526.36]
["binance-futures","SOLUSDT",1753920107105,380.14,177.65,177.64,526.36]
["binance-futures","SOLUSDT",1753920107157,528.99,177.65,177.64,504.44]
["binance-futures","SOLUSDT",1753920107209,806.46,177.65,177.64,328.72]
["binance-futures","SOLUSDT",1753920107261,807.24,177.65,177.64,193.31]
["binance-futures","SOLUSDT",1753920107314,709.67,177.65,177.64,193.44]
["binance-futures","SOLUSDT",1753920107356,709.6,177.65,177.64,175.1]
["binance-futures","SOLUSDT",1753920107472,709.6,177.65,177.64,175.12]
["binance-futures","SOLUSDT",1753920107568,689.6,177.65,177.64,175.12]
["binance-futures","SOLUSDT",1753920107626,694.43,177.65,177.64,179.75]
["binance-futures","SOLUSDT",1753920107673,694.43,177.65,177.64,186.9]
["binance-futures","SOLUSDT",1753920107736,694.43,177.65,177.64,186.06]
["binance-futures","SOLUSDT",1753920107846,694.43,177.65,177.64,156.6]
["binance-futures","SOLUSDT",1753920107916,689.6,177.65,177.64,156.6]
["binance-futures","SOLUSDT",1753920108034,629.98,177.65,177.64,192.46]
["binance-futures","SOLUSDT",1753920108088,631.02,177.65,177.64,192.46]
["binance-futures","SOLUSDT",1753920108238,719.45,177.65,177.64,192.46]
["binance-futures","SOLUSDT",1753920108288,630.21,177.65,177.64,192.46]
["binance-futures","SOLUSDT",1753920108355,630.21,177.65,177.64,193.39]
["binance-futures","SOLUSDT",1753920108405,630.21,177.65,177.64,193.51]
["binance-futures","SOLUSDT",1753920108458,610.25,177.65,177.64,193.51]
["binance-futures","SOLUSDT",1753920108501,441.8,177.65,177.64,679.61]
["binance-futures","SOLUSDT",1753920108724,441.8,177.65,177.64,682.06]
["binance-futures","SOLUSDT",1753920108823,441.8,177.65,177.64,681.84]
["binance-futures","SOLUSDT",1753920108894,95.72,177.65,177.64,857.39]
["binance-futures","SOLUSDT",1753920108946,94.85,177.65,177.64,1012.41]
["binance-futures","SOLUSDT",1753920108993,265.6,177.65,177.64,944.03]
["binance-futures","SOLUSDT",1753920109050,152.47,177.65,177.64,1012.51]
["binance-futures","SOLUSDT",1753920109092,26.09,177.65,177.64,1104.8]
["binance-futures","SOLUSDT",1753920109152,26.17,177.65,177.64,1106.66]
["binance-futures","SOLUSDT",1753920109202,97.14,177.65,177.64,1098.77]
["binance-futures","SOLUSDT",1753920109245,96.06,177.65,177.64,1098.77]
["binance-futures","SOLUSDT",1753920109338,25.09,177.65,177.64,1098.77]
["binance-futures","SOLUSDT",1753920109395,25.09,177.65,177.64,1188.43]
["binance-futures","SOLUSDT",1753920109446,25.09,177.65,177.64,1100.34]
["binance-futures","SOLUSDT",1753920109505,11.03,177.65,177.64,1100.56]
["binance-futures","SOLUSDT",1753920109557,88.38,177.66,177.65,2219.1]
["binance-futures","SOLUSDT",1753920109607,18.86,177.66,177.65,2204.64]
["binance-futures","SOLUSDT",1753920109657,18.48,177.66,177.65,2359.69]
["binance-futures","SOLUSDT",1753920109712,18.58,177.66,177.65,2360.25]
["binance-futures","SOLUSDT",1753920109748,18.58,177.66,177.65,2357.28]
["binance-futures","SOLUSDT",1753920109817,18.58,177.66,177.65,2387.86]
["binance-futures","SOLUSDT",1753920109878,19.11,177.66,177.65,2423.26]
["binance-futures","SOLUSDT",1753920109931,90.08,177.66,177.65,2396.36]
["binance-futures","SOLUSDT",1753920109982,89.98,177.66,177.65,2394.47]
["binance-futures","SOLUSDT",1753920110082,90.1,177.66,177.65,2394.47]
["binance-futures","SOLUSDT",1753920110137,90.1,177.66,177.65,2325.99]
["binance-futures","SOLUSDT",1753920110215,90.1,177.66,177.65,2394.47]
["binance-futures","SOLUSDT",1753920110274,90.1,177.66,177.65,2326.88]
["binance-futures","SOLUSDT",1753920110325,89.97,177.66,177.65,2395.72]
["binance-futures","SOLUSDT",1753920110373,92.3,177.66,177.65,2322.27]
["binance-futures","SOLUSDT",1753920110428,92.3,177.66,177.65,2328.3]
["binance-futures","SOLUSDT",1753920110544,132.66,177.66,177.65,2328.3]
["binance-futures","SOLUSDT",1753920110626,132.66,177.66,177.65,2327.33]
["binance-futures","SOLUSDT",1753920110713,132.66,177.66,177.65,2327.35]
["binance-futures","SOLUSDT",1753920110834,342.81,177.66,177.65,2153.5]
["binance-futures","SOLUSDT",1753920110906,393.33,177.66,177.65,1732.2]
["binance-futures","SOLUSDT",1753920110954,466.58,177.66,177.65,1839.52]
["binance-futures","SOLUSDT",1753920111008,466.64,177.66,177.65,1700.32]
["binance-futures","SOLUSDT",1753920111061,524.29,177.66,177.65,1606.85]
["binance-futures","SOLUSDT",1753920111170,637.97,177.66,177.65,1184.59]
["binance-futures","SOLUSDT",1753920111218,745.36,177.66,177.65,558.05]
["binance-futures","SOLUSDT",1753920111288,580.63,177.66,177.65,420.74]
["binance-futures","SOLUSDT",1753920111339,582.73,177.66,177.65,438.17]
["binance-futures","SOLUSDT",1753920111389,582.78,177.66,177.65,538.53]
["binance-futures","SOLUSDT",1753920111442,546.47,177.66,177.65,538.53]
["binance-futures","SOLUSDT",1753920111505,546.47,177.66,177.65,609.49]
["binance-futures","SOLUSDT",1753920111767,546.47,177.66,177.65,509.64]
["binance-futures","SOLUSDT",1753920111819,546.47,177.66,177.65,537.67]
["binance-futures","SOLUSDT",1753920111876,429.47,177.66,177.65,567.24]
["binance-futures","SOLUSDT",1753920111930,356.26,177.66,177.65,695.79]
["binance-futures","SOLUSDT",1753920111984,429.97,177.66,177.65,423.93]
["binance-futures","SOLUSDT",1753920112024,429.97,177.66,177.65,453.03]
["binance-futures","SOLUSDT",1753920112139,63.99,177.66,177.65,968.32]
["binance-futures","SOLUSDT",1753920112196,64.11,177.66,177.65,968.32]
["binance-futures","SOLUSDT",1753920112245,64.04,177.66,177.65,1065.79]
["binance-futures","SOLUSDT",1753920112299,64.04,177.66,177.65,1191.73]
["binance-futures","SOLUSDT",1753920112347,23.68,177.66,177.65,1314.57]
["binance-futures","SOLUSDT",1753920112402,23.63,177.66,177.65,1169.75]
["binance-futures","SOLUSDT",1753920112450,23.63,177.66,177.65,1171.23]
["binance-futures","SOLUSDT",1753920112506,94.6,177.66,177.65,1165.23]
["binance-futures","SOLUSDT",1753920112557,23.6,177.66,177.65,1049.92]
["binance-futures","SOLUSDT",1753920112605,23.6,177.66,177.65,1204.49]
["binance-futures","SOLUSDT",1753920112655,23.7,177.66,177.65,1124.4]
["binance-futures","SOLUSDT",1753920112712,23.7,177.66,177.65,1192.88]
["binance-futures","SOLUSDT",1753920112774,23.6,177.66,177.65,1055.06]
["binance-futures","SOLUSDT",1753920112827,23.6,177.66,177.65,1055.02]
["binance-futures","SOLUSDT",1753920113050,23.7,177.66,177.65,1055.02]
["binance-futures","SOLUSDT",1753920113108,23.7,177.66,177.65,957.78]
["binance-futures","SOLUSDT",1753920113137,207.8,177.66,177.65,957.42]
["binance-futures","SOLUSDT",1753920113207,23.7,177.66,177.65,957.42]
["binance-futures","SOLUSDT",1753920113248,23.6,177.66,177.65,959.33]
["binance-futures","SOLUSDT",1753920113307,23.6,177.66,177.65,1027.19]
["binance-futures","SOLUSDT",1753920113359,22.8,177.66,177.65,1055.21]
["binance-futures","SOLUSDT",1753920113428,22.8,177.66,177.65,986.89]
["binance-futures","SOLUSDT",1753920113664,21.44,177.66,177.65,1141.82]
["binance-futures","SOLUSDT",1753920113716,205.44,177.66,177.65,981.36]
["binance-futures","SOLUSDT",1753920113769,206.87,177.66,177.65,981.36]
["binance-futures","SOLUSDT",1753920113875,207.9,177.66,177.65,981.36]
["binance-futures","SOLUSDT",1753920113924,210.07,177.66,177.65,981.36]
["binance-futures","SOLUSDT",1753920113978,216.97,177.66,177.65,981.36]
["binance-futures","SOLUSDT",1753920114007,218.53,177.66,177.65,981.36]
["binance-futures","SOLUSDT",1753920114091,220.01,177.66,177.65,981.36]
["binance-futures","SOLUSDT",1753920114147,316.01,177.66,177.65,981.38]
["binance-futures","SOLUSDT",1753920114195,317.08,177.66,177.65,981.38]
["binance-futures","SOLUSDT",1753920114252,573.37,177.66,177.65,612.46]
["binance-futures","SOLUSDT",1753920114301,508.58,177.66,177.65,613.19]
["binance-futures","SOLUSDT",1753920114338,508.58,177.66,177.65,622.16]
["binance-futures","SOLUSDT",1753920114451,474.76,177.66,177.65,623.1]
["binance-futures","SOLUSDT",1753920114516,525.28,177.66,177.65,623.1]
["binance-futures","SOLUSDT",1753920114564,525.26,177.66,177.65,527.13]
["binance-futures","SOLUSDT",1753920114662,559.32,177.66,177.65,356.79]
["binance-futures","SOLUSDT",1753920114708,561.89,177.66,177.65,361.13]
["binance-futures","SOLUSDT",1753920114818,564.51,177.66,177.65,356.83]
["binance-futures","SOLUSDT",1753920114889,821.53,177.66,177.65,256.06]
["binance-futures","SOLUSDT",1753920114942,926.88,177.66,177.65,193.08]
["binance-futures","SOLUSDT",1753920114981,926.88,177.66,177.65,180.69]
["binance-futures","SOLUSDT",1753920115096,843.14,177.66,177.65,167.36]
["binance-futures","SOLUSDT",1753920115204,843.14,177.66,177.65,159.34]
["binance-futures","SOLUSDT",1753920115247,748.4,177.66,177.65,166.26]
["binance-futures","SOLUSDT",1753920115294,748.4,177.66,177.65,166.24]
["binance-futures","SOLUSDT",1753920115354,749.95,177.66,177.65,176.8]
["binance-futures","SOLUSDT",1753920115420,749.95,177.66,177.65,176.86]
["binance-futures","SOLUSDT",1753920115481,749.95,177.66,177.65,166.32]
["binance-futures","SOLUSDT",1753920115531,749.95,177.66,177.65,149.03]
["binance-futures","SOLUSDT",1753920115581,750.51,177.66,177.65,156.97]
["binance-futures","SOLUSDT",1753920115638,751.06,177.66,177.65,166.84]
["binance-futures","SOLUSDT",1753920115793,751.06,177.66,177.65,177.39]
["binance-futures","SOLUSDT",1753920115826,751.06,177.66,177.65,177.43]
["binance-futures","SOLUSDT",1753920115952,655.06,177.66,177.65,177.43]
["binance-futures","SOLUSDT",1753920116055,465.65,177.66,177.65,559.29]
["binance-futures","SOLUSDT",1753920116104,324.67,177.66,177.65,797.89]
["binance-futures","SOLUSDT",1753920116162,324.11,177.66,177.65,743.77]
["binance-futures","SOLUSDT",1753920116211,324.75,177.66,177.65,583.39]
["binance-futures","SOLUSDT",1753920116245,324.75,177.66,177.65,499.65]
["binance-futures","SOLUSDT",1753920116314,324.75,177.66,177.65,502.51]
["binance-futures","SOLUSDT",1753920116369,322.75,177.66,177.65,589.23]
["binance-futures","SOLUSDT",1753920116421,322.75,177.66,177.65,504.86]
["binance-futures","SOLUSDT",1753920116471,322.75,177.66,177.65,691.8]
["binance-futures","SOLUSDT",1753920116521,322.85,177.66,177.65,609.75]
["binance-futures","SOLUSDT",1753920116567,322.85,177.66,177.65,712.64]
["binance-futures","SOLUSDT",1753920116768,322.85,177.66,177.65,712.8]
["binance-futures","SOLUSDT",1753920116900,324.91,177.66,177.65,712.8]
["binance-futures","SOLUSDT",1753920116953,324.95,177.66,177.65,712.83]
["binance-futures","SOLUSDT",1753920116980,324.95,177.66,177.65,712.8]
["binance-futures","SOLUSDT",1753920117061,388.3,177.66,177.65,641.03]
["binance-futures","SOLUSDT",1753920117112,743.43,177.66,177.65,468.87]
["binance-futures","SOLUSDT",1753920117165,916.42,177.66,177.65,238.21]
["binance-futures","SOLUSDT",1753920117218,918.4,177.66,177.65,238.21]
["binance-futures","SOLUSDT",1753920117265,912.28,177.66,177.65,232.88]
["binance-futures","SOLUSDT",1753920117324,820.94,177.66,177.65,225.77]
["binance-futures","SOLUSDT",1753920117380,734.76,177.66,177.65,249.27]
["binance-futures","SOLUSDT",1753920117486,734.21,177.66,177.65,249.27]
["binance-futures","SOLUSDT",1753920117563,716.88,177.66,177.65,187.54]
["binance-futures","SOLUSDT",1753920117750,636.21,177.66,177.65,188.54]
["binance-futures","SOLUSDT",1753920117791,636.21,177.66,177.65,174.96]
["binance-futures","SOLUSDT",1753920117888,636.21,177.66,177.65,174.97]
["binance-futures","SOLUSDT",1753920117952,636.21,177.66,177.65,94.95]
["binance-futures","SOLUSDT",1753920117986,636.21,177.66,177.65,94.92]
["binance-futures","SOLUSDT",1753920118110,723.21,177.66,177.65,94.92]
["binance-futures","SOLUSDT",1753920118144,723.3,177.66,177.65,94.92]
["binance-futures","SOLUSDT",1753920118224,723.12,177.66,177.65,94.92]
["binance-futures","SOLUSDT",1753920118254,723.12,177.66,177.65,94.82]
["binance-futures","SOLUSDT",1753920118346,723.12,177.66,177.65,69.91]
["binance-futures","SOLUSDT",1753920118398,723.12,177.66,177.65,96.46]
["binance-futures","SOLUSDT",1753920118439,723.12,177.66,177.65,110.58]
["binance-futures","SOLUSDT",1753920118499,723.12,177.66,177.65,103.23]
["binance-futures","SOLUSDT",1753920118555,724.8,177.66,177.65,118.56]
["binance-futures","SOLUSDT",1753920118598,724.81,177.66,177.65,118.56]
["binance-futures","SOLUSDT",1753920118828,724.82,177.66,177.65,176.21]
["binance-futures","SOLUSDT",1753920119080,724.85,177.66,177.65,176.25]
["binance-futures","SOLUSDT",1753920119116,724.85,177.66,177.65,118.6]
["binance-futures","SOLUSDT",1753920119325,724.89,177.66,177.65,199.75]
["binance-futures","SOLUSDT",1753920119378,637.89,177.66,177.65,300.17]
["binance-futures","SOLUSDT",1753920119426,637.91,177.66,177.65,300.07]
["binance-futures","SOLUSDT",1753920119445,637.91,177.66,177.65,300.36]
["binance-futures","SOLUSDT",1753920119534,570.31,177.66,177.65,596.69]
["binance-futures","SOLUSDT",1753920119585,570.31,177.66,177.65,553.57]
["binance-futures","SOLUSDT",1753920119637,570.31,177.66,177.65,639.04]
["binance-futures","SOLUSDT",1753920119733,476.57,177.66,177.65,687.79]
["binance-futures","SOLUSDT",1753920119785,349.82,177.66,177.65,806.82]
["binance-futures","SOLUSDT",1753920119813,241.61,177.66,177.65,961.29]
["binance-futures","SOLUSDT",1753920119888,235.94,177.66,177.65,935.23]
["binance-futures","SOLUSDT",1753920119933,235.94,177.66,177.65,855.19]
["binance-futures","SOLUSDT",1753920119993,235.94,177.66,177.65,853.57]
["binance-futures","SOLUSDT",1753920120051,293.03,177.66,177.65,785.12]
["binance-futures","SOLUSDT",1753920120102,405.46,177.66,177.65,761.65]
["binance-futures","SOLUSDT",1753920120151,454.75,177.66,177.65,480.65]
["binance-futures","SOLUSDT",1753920120206,474.75,177.66,177.65,247.26]
["binance-futures","SOLUSDT",1753920120256,475.31,177.66,177.65,318.14]
["binance-futures","SOLUSDT",1753920120311,475.31,177.66,177.65,318.17]
["binance-futures","SOLUSDT",1753920120413,475.31,177.66,177.65,347.83]
["binance-futures","SOLUSDT",1753920120455,455.31,177.66,177.65,783.72]
["binance-futures","SOLUSDT",1753920120524,453.12,177.66,177.65,939.21]
["binance-futures","SOLUSDT",1753920120577,453.13,177.66,177.65,938.84]
["binance-futures","SOLUSDT",1753920120615,231.7,177.66,177.65,784.09]
["binance-futures","SOLUSDT",1753920120682,174.05,177.66,177.65,938.78]
["binance-futures","SOLUSDT",1753920120803,24.44,177.66,177.65,1165.44]
["binance-futures","SOLUSDT",1753920120854,548.28,177.68,177.67,1738.24]
["binance-futures","SOLUSDT",1753920120904,596.87,177.68,177.67,1136.12]
["binance-futures","SOLUSDT",1753920120957,508.7,177.68,177.67,1119.1]
["binance-futures","SOLUSDT",1753920121060,508.7,177.68,177.67,885.11]
["binance-futures","SOLUSDT",1753920121118,514.15,177.68,177.67,804.31]
["binance-futures","SOLUSDT",1753920121169,406.13,177.68,177.67,1134.78]
["binance-futures","SOLUSDT",1753920121220,626.78,177.68,177.67,871.08]
["binance-futures","SOLUSDT",1753920121268,646.78,177.68,177.67,600.36]
["binance-futures","SOLUSDT",1753920121319,649.9,177.68,177.67,721.85]
["binance-futures","SOLUSDT",1753920121375,649.84,177.68,177.67,751.04]
["binance-futures","SOLUSDT",1753920121427,707.49,177.68,177.67,751.07]
["binance-futures","SOLUSDT",1753920121481,802.49,177.68,177.67,751.07]
["binance-futures","SOLUSDT",1753920121534,1002.79,177.68,177.67,360.33]
["binance-futures","SOLUSDT",1753920121578,1002.79,177.68,177.67,354.82]
["binance-futures","SOLUSDT",1753920121638,1002.79,177.68,177.67,252.12]
["binance-futures","SOLUSDT",1753920121676,1006.96,177.68,177.67,194.44]
["binance-futures","SOLUSDT",1753920121739,938.45,177.68,177.67,180.26]
["binance-futures","SOLUSDT",1753920121845,857.5,177.68,177.67,218.74]
["binance-futures","SOLUSDT",1753920121950,936.44,177.68,177.67,217.46]
["binance-futures","SOLUSDT",1753920122002,995.29,177.68,177.67,212.81]
["binance-futures","SOLUSDT",1753920122056,933.26,177.68,177.67,155.16]
["binance-futures","SOLUSDT",1753920122104,857.5,177.68,177.67,155.16]
["binance-futures","SOLUSDT",1753920122153,857.5,177.68,177.67,212.81]
["binance-futures","SOLUSDT",1753920122214,856.59,177.68,177.67,236.6]
["binance-futures","SOLUSDT",1753920122267,856.59,177.68,177.67,236.34]
["binance-futures","SOLUSDT",1753920122316,711.88,177.68,177.67,504.82]
["binance-futures","SOLUSDT",1753920122370,659.11,177.68,177.67,556.03]
["binance-futures","SOLUSDT",1753920122424,659.11,177.68,177.67,547.27]
["binance-futures","SOLUSDT",1753920122470,639.11,177.68,177.67,677.87]
["binance-futures","SOLUSDT",1753920122517,639.11,177.68,177.67,523.14]
["binance-futures","SOLUSDT",1753920122580,659.14,177.68,177.67,523.35]
["binance-futures","SOLUSDT",1753920122737,559.17,177.68,177.67,642.24]
["binance-futures","SOLUSDT",1753920122784,374.45,177.68,177.67,856.57]
["binance-futures","SOLUSDT",1753920122836,261.19,177.68,177.67,862.17]
["binance-futures","SOLUSDT",1753920122867,261.32,177.68,177.67,862.17]
["binance-futures","SOLUSDT",1753920123047,242.85,177.68,177.67,930.65]
["binance-futures","SOLUSDT",1753920123211,460.12,177.68,177.67,788.96]
["binance-futures","SOLUSDT",1753920123265,705.02,177.68,177.67,291.85]
["binance-futures","SOLUSDT",1753920123315,631.47,177.68,177.67,291.85]
["binance-futures","SOLUSDT",1753920123364,655.72,177.68,177.67,347.61]
["binance-futures","SOLUSDT",1753920123412,582.14,177.68,177.67,598.15]
["binance-futures","SOLUSDT",1753920123467,582.14,177.68,177.67,608.11]
["binance-futures","SOLUSDT",1753920123538,581.58,177.68,177.67,608.11]
["binance-futures","SOLUSDT",1753920123642,581.63,177.68,177.67,608.11]
["binance-futures","SOLUSDT",1753920123683,581.63,177.68,177.67,591.51]
["binance-futures","SOLUSDT",1753920123745,581.63,177.68,177.67,746.24]
["binance-futures","SOLUSDT",1753920123802,662.85,177.68,177.67,259.23]
["binance-futures","SOLUSDT",1753920123854,735.92,177.68,177.67,326.8]
["binance-futures","SOLUSDT",1753920123905,735.82,177.68,177.67,321.2]
["binance-futures","SOLUSDT",1753920123956,735.92,177.68,177.67,321.2]
["binance-futures","SOLUSDT",1753920124009,731.52,177.68,177.67,321.21]
["binance-futures","SOLUSDT",1753920124084,731.52,177.68,177.67,250.24]
["binance-futures","SOLUSDT",1753920124138,876.49,177.68,177.67,249.65]
["binance-futures","SOLUSDT",1753920124194,876.49,177.68,177.67,239.87]
["binance-futures","SOLUSDT",1753920124240,876.49,177.68,177.67,219.5]
["binance-futures","SOLUSDT",1753920124287,799.44,177.68,177.67,230.16]
["binance-futures","SOLUSDT",1753920124351,799.33,177.68,177.67,230.18]
["binance-futures","SOLUSDT",1753920124411,731.41,177.68,177.67,230.18]
["binance-futures","SOLUSDT",1753920124473,797.15,177.68,177.67,230.26]
["binance-futures","SOLUSDT",1753920124640,731.41,177.68,177.67,225.65]
["binance-futures","SOLUSDT",1753920124674,731.41,177.68,177.67,226.22]
["binance-futures","SOLUSDT",1753920124785,731.41,177.68,177.67,326.29]
["binance-futures","SOLUSDT",1753920124854,477.12,177.68,177.67,376.46]
["binance-futures","SOLUSDT",1753920124997,387.5,177.68,177.67,436.08]
["binance-futures","SOLUSDT",1753920125114,387.5,177.68,177.67,590.81]
["binance-futures","SOLUSDT",1753920125169,430.7,177.68,177.67,561.71]
["binance-futures","SOLUSDT",1753920125221,728.32,177.68,177.67,356.81]
["binance-futures","SOLUSDT",1753920125271,651.27,177.68,177.67,356.81]
["binance-futures","SOLUSDT",1753920125380,701.27,177.68,177.67,350.39]
["binance-futures","SOLUSDT",1753920125432,701.3,177.68,177.67,350.42]
["binance-futures","SOLUSDT",1753920125467,701.27,177.68,177.67,361.97]
["binance-futures","SOLUSDT",1753920125538,558.27,177.68,177.67,559.45]
["binance-futures","SOLUSDT",1753920125591,558.27,177.68,177.67,604.53]
["binance-futures","SOLUSDT",1753920125645,166.81,177.68,177.67,814.39]
["binance-futures","SOLUSDT",1753920125699,157.55,177.68,177.67,819.99]
["binance-futures","SOLUSDT",1753920125751,286.21,177.68,177.67,822.01]
["binance-futures","SOLUSDT",1753920125809,44.32,177.68,177.67,890.45]
["binance-futures","SOLUSDT",1753920125914,228.46,177.68,177.67,867.97]
["binance-futures","SOLUSDT",1753920125956,155.94,177.68,177.67,936.45]
["binance-futures","SOLUSDT",1753920126017,156.04,177.68,177.67,936.45]
["binance-futures","SOLUSDT",1753920126072,153.09,177.68,177.67,936.45]
["binance-futures","SOLUSDT",1753920126108,155.37,177.68,177.67,936.45]
["binance-futures","SOLUSDT",1753920126131,227.4,177.68,177.67,936.45]
["binance-futures","SOLUSDT",1753920126211,227.4,177.68,177.67,936.43]
["binance-futures","SOLUSDT",1753920126276,285.05,177.68,177.67,673.42]
["binance-futures","SOLUSDT",1753920126333,500.22,177.68,177.67,505.07]
["binance-futures","SOLUSDT",1753920126387,520.51,177.68,177.67,363.39]
["binance-futures","SOLUSDT",1753920126414,447.08,177.68,177.67,347.4]
["binance-futures","SOLUSDT",1753920126494,427.48,177.68,177.67,513.48]
["binance-futures","SOLUSDT",1753920126538,427.48,177.68,177.67,519.24]
["binance-futures","SOLUSDT",1753920126610,722.74,177.68,177.67,302.18]
["binance-futures","SOLUSDT",1753920126668,784.84,177.68,177.67,270.66]
["binance-futures","SOLUSDT",1753920126720,784.94,177.68,177.67,270.66]
["binance-futures","SOLUSDT",1753920126913,889.23,177.68,177.67,231.48]
["binance-futures","SOLUSDT",1753920126962,889.23,177.68,177.67,176.27]
["binance-futures","SOLUSDT",1753920127018,753.57,177.68,177.67,258.79]
["binance-futures","SOLUSDT",1753920127067,753.57,177.68,177.67,248.24]
["binance-futures","SOLUSDT",1753920127174,753.57,177.68,177.67,258.79]
["binance-futures","SOLUSDT",1753920127288,753.54,177.68,177.67,241.64]
["binance-futures","SOLUSDT",1753920127325,753.54,177.68,177.67,241.59]
["binance-futures","SOLUSDT",1753920127400,752.93,177.68,177.67,242.58]
["binance-futures","SOLUSDT",1753920127444,752.93,177.68,177.67,243.24]
["binance-futures","SOLUSDT",1753920127533,752.93,177.68,177.67,266.74]
["binance-futures","SOLUSDT",1753920127610,752.93,177.68,177.67,266.73]
["binance-futures","SOLUSDT",1753920127667,752.93,177.68,177.67,265.89]
["binance-futures","SOLUSDT",1753920127775,752.96,177.68,177.67,265.89]
["binance-futures","SOLUSDT",1753920127802,752.93,177.68,177.67,265.89]
["binance-futures","SOLUSDT",1753920127875,885.23,177.68,177.67,278.37]
["binance-futures","SOLUSDT",1753920127928,755.63,177.68,177.67,278.37]
["binance-futures","SOLUSDT",1753920127965,755.63,177.68,177.67,272.89]
["binance-futures","SOLUSDT",1753920128125,755.63,177.68,177.67,272.66]
["binance-futures","SOLUSDT",1753920128206,667.63,177.68,177.67,259.69]
["binance-futures","SOLUSDT",1753920128315,667.63,177.68,177.67,259.72]
["binance-futures","SOLUSDT",1753920128366,513.34,177.68,177.67,388.25]
["binance-futures","SOLUSDT",1753920128399,493.42,177.68,177.67,569.89]
["binance-futures","SOLUSDT",1753920128467,493.42,177.68,177.67,604.99]
["binance-futures","SOLUSDT",1753920128517,212.9,177.68,177.67,844.72]
["binance-futures","SOLUSDT",1753920128573,283.83,177.68,177.67,844.72]
["binance-futures","SOLUSDT",1753920128622,283.93,177.68,177.67,794.98]
["binance-futures","SOLUSDT",1753920128723,283.97,177.68,177.67,726.5]
["binance-futures","SOLUSDT",1753920128953,283.97,177.68,177.67,781.84]
["binance-futures","SOLUSDT",1753920129113,283.97,177.68,177.67,726.5]
["binance-futures","SOLUSDT",1753920129165,283.97,177.68,177.67,734.29]
["binance-futures","SOLUSDT",1753920129332,283.97,177.68,177.67,734.32]
["binance-futures","SOLUSDT",1753920129397,283.97,177.68,177.67,725.86]
["binance-futures","SOLUSDT",1753920129438,283.97,177.68,177.67,733.95]
["binance-futures","SOLUSDT",1753920129546,343.59,177.68,177.67,667.26]
["binance-futures","SOLUSDT",1753920129932,343.59,177.68,177.67,722.6]
["binance-futures","SOLUSDT",1753920129974,343.59,177.68,177.67,667.26]
["binance-futures","SOLUSDT",1753920130195,343.59,177.68,177.67,667.25]
["binance-futures","SOLUSDT",1753920130257,245.51,177.68,177.67,735.52]
["binance-futures","SOLUSDT",1753920130312,245.51,177.68,177.67,730.52]
["binance-futures","SOLUSDT",1753920130362,245.51,177.68,177.67,729.23]
["binance-futures","SOLUSDT",1753920130415,245.61,177.68,177.67,745.95]
["binance-futures","SOLUSDT",1753920130453,174.64,177.68,177.67,891.99]
["binance-futures","SOLUSDT",1753920130526,68.74,177.68,177.67,960.47]
["binance-futures","SOLUSDT",1753920130574,440.96,177.68,177.67,553.66]
["binance-futures","SOLUSDT",1753920130634,440.99,177.68,177.67,530.55]
["binance-futures","SOLUSDT",1753920130682,561.09,177.68,177.67,606.44]
["binance-futures","SOLUSDT",1753920130735,677.63,177.68,177.67,306.38]
["binance-futures","SOLUSDT",1753920130792,611.05,177.68,177.67,317.02]
["binance-futures","SOLUSDT",1753920130821,611.05,177.68,177.67,306.38]
["binance-futures","SOLUSDT",1753920130893,610.94,177.68,177.67,304.38]
["binance-futures","SOLUSDT",1753920130946,605.49,177.68,177.67,304.38]
["binance-futures","SOLUSDT",1753920130997,605.49,177.68,177.67,304.11]
["binance-futures","SOLUSDT",1753920131036,609.68,177.68,177.67,304.11]
["binance-futures","SOLUSDT",1753920131115,609.68,177.68,177.67,314.66]
["binance-futures","SOLUSDT",1753920131355,606.1,177.68,177.67,315.11]
["binance-futures","SOLUSDT",1753920131414,609.4,177.68,177.67,328.78]
["binance-futures","SOLUSDT",1753920131464,609.4,177.68,177.67,330.29]
["binance-futures","SOLUSDT",1753920131505,609.4,177.68,177.67,316.84]
["binance-futures","SOLUSDT",1753920131648,748.63,177.68,177.67,222.54]
["binance-futures","SOLUSDT",1753920131697,632.51,177.68,177.67,233.07]
["binance-futures","SOLUSDT",1753920131997,632.51,177.68,177.67,232.07]
["binance-futures","SOLUSDT",1753920132056,633.46,177.68,177.67,215.63]
["binance-futures","SOLUSDT",1753920132098,618.3,177.68,177.67,239.13]
["binance-futures","SOLUSDT",1753920132161,615.0,177.68,177.67,247.09]
["binance-futures","SOLUSDT",1753920132207,618.33,177.68,177.67,247.09]
["binance-futures","SOLUSDT",1753920132263,618.33,177.68,177.67,264.01]
["binance-futures","SOLUSDT",1753920132321,618.36,177.68,177.67,264.0]
["binance-futures","SOLUSDT",1753920132374,618.36,177.68,177.67,264.41]
["binance-futures","SOLUSDT",1753920132419,618.36,177.68,177.67,265.2]
["binance-futures","SOLUSDT",1753920132482,626.32,177.68,177.67,197.07]
["binance-futures","SOLUSDT",1753920132536,791.93,177.68,177.67,171.25]
["binance-futures","SOLUSDT",1753920132569,883.76,177.68,177.67,171.25]
["binance-futures","SOLUSDT",1753920132644,891.77,177.68,177.67,171.21]
["binance-futures","SOLUSDT",1753920132693,891.77,177.68,177.67,173.71]
["binance-futures","SOLUSDT",1753920132738,891.77,177.68,177.67,173.35]
["binance-futures","SOLUSDT",1753920132802,891.77,177.68,177.67,167.99]
["binance-futures","SOLUSDT",1753920132847,829.35,177.68,177.67,191.53]
["binance-futures","SOLUSDT",1753920132967,823.35,177.68,177.67,191.53]
["binance-futures","SOLUSDT",1753920133087,799.87,177.68,177.67,271.4]
["binance-futures","SOLUSDT",1753920133138,799.87,177.68,177.67,260.85]
["binance-futures","SOLUSDT",1753920133205,799.87,177.68,177.67,198.29]
["binance-futures","SOLUSDT",1753920133341,799.87,177.68,177.67,207.54]
["binance-futures","SOLUSDT",1753920133378,799.87,177.68,177.67,209.47]
["binance-futures","SOLUSDT",1753920133443,799.87,177.68,177.67,209.39]
["binance-futures","SOLUSDT",1753920133511,799.87,177.68,177.67,209.4]
["binance-futures","SOLUSDT",1753920133560,799.87,177.68,177.67,209.37]
["binance-futures","SOLUSDT",1753920133623,858.77,177.68,177.67,209.37]
["binance-futures","SOLUSDT",1753920133675,858.77,177.68,177.67,214.17]
["binance-futures","SOLUSDT",1753920133709,799.31,177.68,177.67,214.17]
["binance-futures","SOLUSDT",1753920133776,858.77,177.68,177.67,214.17]
["binance-futures","SOLUSDT",1753920133879,800.43,177.68,177.67,214.17]
["binance-futures","SOLUSDT",1753920133946,859.33,177.68,177.67,220.74]
["binance-futures","SOLUSDT",1753920133974,800.43,177.68,177.67,220.74]
["binance-futures","SOLUSDT",1753920134205,800.43,177.68,177.67,217.92]
["binance-futures","SOLUSDT",1753920134261,806.43,177.68,177.67,220.73]
["binance-futures","SOLUSDT",1753920134315,865.33,177.68,177.67,220.73]
["binance-futures","SOLUSDT",1753920134354,800.43,177.68,177.67,221.02]
["binance-futures","SOLUSDT",1753920134415,800.43,177.68,177.67,210.48]
["binance-futures","SOLUSDT",1753920134525,800.43,177.68,177.67,221.11]
["binance-futures","SOLUSDT",1753920134579,800.43,177.68,177.67,222.8]
["binance-futures","SOLUSDT",1753920134639,800.43,177.68,177.67,222.77]
["binance-futures","SOLUSDT",1753920134725,800.43,177.68,177.67,223.34]
["binance-futures","SOLUSDT",1753920134856,800.46,177.68,177.67,223.37]
["binance-futures","SOLUSDT",1753920134905,792.56,177.68,177.67,280.99]
["binance-futures","SOLUSDT",1753920134956,534.38,177.68,177.67,287.1]
["binance-futures","SOLUSDT",1753920135008,523.05,177.68,177.67,465.01]
["binance-futures","SOLUSDT",1753920135058,524.75,177.68,177.67,293.35]
["binance-futures","SOLUSDT",1753920135151,524.75,177.68,177.67,336.3]
["binance-futures","SOLUSDT",1753920135206,524.75,177.68,177.67,293.4]
["binance-futures","SOLUSDT",1753920135345,521.42,177.68,177.67,291.17]
["binance-futures","SOLUSDT",1753920135401,524.74,177.68,177.67,292.13]
["binance-futures","SOLUSDT",1753920135436,606.15,177.68,177.67,274.86]
["binance-futures","SOLUSDT",1753920135611,600.87,177.68,177.67,274.86]
["binance-futures","SOLUSDT",1753920135729,637.11,177.68,177.67,272.05]
["binance-futures","SOLUSDT",1753920135803,637.11,177.68,177.67,277.36]
["binance-futures","SOLUSDT",1753920135857,615.32,177.68,177.67,277.36]
["binance-futures","SOLUSDT",1753920172236,730.68,177.71,177.7,291.75]
["binance-futures","SOLUSDT",1753920212189,2251.02,177.64,177.63,17.83]
["binance-futures","SOLUSDT",1753920228305,902.23,177.65,177.64,77.55]
["binance-futures","SOLUSDT",1753920303002,254.0,177.7,177.69,1359.16]
["binance-futures","SOLUSDT",1753920335799,281.79,177.81,177.8,1240.63]
["binance-futures","SOLUSDT",1753920395305,727.46,177.69,177.68,185.79]
["binance-futures","SOLUSDT",1753920436909,121.75,177.84,177.83,965.6]
["binance-futures","SOLUSDT",1753920476747,73.06,177.84,177.83,2552.05]
["binance-futures","SOLUSDT",1753920533231,551.18,177.8,177.79,980.64]
["binance-futures","SOLUSDT",1753920561965,633.52,177.84,177.83,377.66]
["binance-futures","SOLUSDT",1753920640975,132.43,177.58,177.57,1098.38]
["binance-futures","SOLUSDT",1753920649984,157.11,177.57,177.56,924.38]
["binance-futures","SOLUSDT",1753920696051,483.89,177.72,177.71,559.45]
["binance-futures","SOLUSDT",1753920740073,39.69,177.72,177.71,863.29]
["binance-futures","SOLUSDT",1753920801686,29.05,177.67,177.66,1073.82]
["binance-futures","SOLUSDT",1753920873953,7.66,177.75,177.74,2213.99]
["binance-futures","SOLUSDT",1753920903160,778.76,177.8,177.79,157.26]
["binance-futures","SOLUSDT",1753920961191,289.22,177.86,177.85,1010.45]
["binance-futures","SOLUSDT",1753921006213,1152.82,178.01,178.0,395.73]
["binance-futures","SOLUSDT",1753921042150,317.83,178.04,178.03,835.62]
["binance-futures","SOLUSDT",1753921084618,2493.99,177.81,177.8,66.98]
["binance-futures","SOLUSDT",1753921104853,426.08,177.89,177.88,996.95]
["binance-futures","SOLUSDT",1753921171858,1918.4,177.87,177.86,6.2]
["binance-futures","SOLUSDT",1753921211417,578.99,177.78,177.77,773.25]
["binance-futures","SOLUSDT",1753921257782,554.97,177.73,177.72,569.49]
["binance-futures","SOLUSDT",1753921312940,613.92,177.84,177.83,723.8]
["binance-futures","SOLUSDT",1753921349061,398.67,177.81,177.8,1320.82]
["binance-futures","SOLUSDT",1753921417357,342.08,177.91,177.9,1142.07]
["binance-futures","SOLUSDT",1753921435337,860.37,177.92,177.91,402.27]
["binance-futures","SOLUSDT",1753921473710,639.71,178.0,177.99,388.14]
["binance-futures","SOLUSDT",1753921522314,878.72,178.06,178.05,379.87]
["binance-futures","SOLUSDT",1753921576809,500.9,178.1,178.09,3538.79]
["binance-futures","SOLUSDT",1753921606146,864.96,178.12,178.11,10.95]
["binance-futures","SOLUSDT",1753921668391,257.8,178.37,178.36,1213.71]
["binance-futures","SOLUSDT",1753921683688,676.16,178.33,178.32,422.68]
["binance-futures","SOLUSDT",1753921755493,346.08,178.36,178.35,553.78]
["binance-futures","SOLUSDT",1753921799138,824.37,178.41,178.4,486.45]
["binance-futures","SOLUSDT",1753921804715,1087.44,178.41,178.4,347.44]
["binance-futures","SOLUSDT",1753921874095,752.26,178.4,178.39,514.31]
["binance-futures","SOLUSDT",1753921914201,290.18,178.45,178.44,1174.62]
["binance-futures","SOLUSDT",1753921943131,665.56,178.48,178.47,751.89]
["binance-futures","SOLUSDT",1753921999062,813.19,178.41,178.4,158.55]
["binance-futures","SOLUSDT",1753922044302,261.45,178.48,178.47,991.03]
["binance-futures","SOLUSDT",1753922083791,2843.25,178.55,178.54,617.55]
["binance-futures","SOLUSDT",1753922141862,405.14,178.49,178.48,1631.0]
["binance-futures","SOLUSDT",1753922161337,1992.38,178.51,178.5,174.09]
["binance-futures","SOLUSDT",1753922191225,279.38,178.55,178.54,530.88]
["binance-futures","SOLUSDT",1753922243465,1795.51,178.55,178.54,5.56]
["binance-futures","SOLUSDT",1753922288915,756.29,178.58,178.57,148.28]
["binance-futures","SOLUSDT",1753922328515,1319.56,178.61,178.6,37.69]
["binance-futures","SOLUSDT",1753922386183,858.58,178.75,178.74,1117.35]
["binance-futures","SOLUSDT",1753922407449,1117.13,178.89,178.88,188.61]
["binance-futures","SOLUSDT",1753922470544,2547.73,179.01,179.0,787.23]
["binance-futures","SOLUSDT",1753922476323,863.5,178.97,178.96,153.05]
["binance-futures","SOLUSDT",1753922518361,850.16,179.24,179.23,250.34]
["binance-futures","SOLUSDT",1753922591658,863.56,179.35,179.34,488.92]
["binance-futures","SOLUSDT",1753922608415,380.51,179.28,179.27,1079.7]
["binance-futures","SOLUSDT",1753922671803,946.36,179.32,179.31,179.15]
["binance-futures","SOLUSDT",1753922708645,310.2,179.25,179.24,772.9]
["binance-futures","SOLUSDT",1753922746116,2131.6,179.2,179.19,19.1]
["binance-futures","SOLUSDT",1753922788508,1493.95,179.14,179.13,1256.34]
["binance-futures","SOLUSDT",1753922837796,1574.97,179.13,179.12,367.85]
["binance-futures","SOLUSDT",1753922866376,720.0,179.32,179.31,1211.02]
["binance-futures","SOLUSDT",1753922887839,849.4,179.35,179.34,401.39]
["binance-futures","SOLUSDT",1753922940160,880.91,179.47,179.46,202.13]
["binance-futures","SOLUSDT",1753922975082,393.01,179.5,179.49,647.63]
["binance-futures","SOLUSDT",1753923013890,944.62,179.58,179.57,661.57]
["binance-futures","SOLUSDT",1753923062067,977.06,179.21,179.2,456.91]
["binance-futures","SOLUSDT",1753923087386,1217.81,178.93,178.92,201.24]
["binance-futures","SOLUSDT",1753923143749,849.11,178.84,178.83,131.52]
["binance-futures","SOLUSDT",1753923159066,1575.09,178.93,178.92,285.27]
["binance-futures","SOLUSDT",1753923197597,515.19,178.94,178.93,1029.55]
["binance-futures","SOLUSDT",1753923245178,845.35,178.92,178.91,1072.47]
["binance-futures","SOLUSDT",1753923299180,68.87,178.92,178.91,2631.26]
["binance-futures","SOLUSDT",1753923326249,908.94,178.99,178.98,839.74]
["binance-futures","SOLUSDT",1753923394879,550.52,179.0,178.99,2039.23]
["binance-futures","SOLUSDT",1753923450921,425.93,179.13,179.12,1194.06]
["binance-futures","SOLUSDT",1753923494195,90.24,179.22,179.21,1327.08]
["binance-futures","SOLUSDT",1753923541002,1107.4,179.4,179.39,590.5]
["binance-futures","SOLUSDT",1753923575486,303.5,179.4,179.39,531.82]
["binance-futures","SOLUSDT",1753923596401,293.5,179.33,179.32,971.04]
["binance-futures","SOLUSDT",1753923659319,262.82,179.19,179.18,768.4]
["binance-futures","SOLUSDT",1753923686983,575.45,178.97,178.96,618.67]
["binance-futures","SOLUSDT",1753923736299,366.17,178.85,178.84,1005.98]
["binance-futures","SOLUSDT",1753923780444,486.47,179.05,179.04,1204.95]
["binance-futures","SOLUSDT",1753923816919,175.89,179.16,179.15,1182.44]
["binance-futures","SOLUSDT",1753923879564,212.91,179.34,179.33,606.38]
["binance-futures","SOLUSDT",1753923899181,94.33,179.27,179.26,1806.14]
["binance-futures","SOLUSDT",1753923933138,23.1,179.15,179.14,921.48]
["binance-futures","SOLUSDT",1753923983996,154.71,179.21,179.2,2020.0]
["binance-futures","SOLUSDT",1753924031376,505.86,179.27,179.26,653.66]
["binance-futures","SOLUSDT",1753924072439,244.91,179.21,179.2,670.94]
["binance-futures","SOLUSDT",1753924137239,263.38,179.24,179.23,1124.44]
["binance-futures","SOLUSDT",1753924162421,868.02,179.25,179.24,507.84]
["binance-futures","SOLUSDT",1753924245414,1282.62,179.16,179.15,79.22]
["binance-futures","SOLUSDT",1753924296580,954.97,179.08,179.07,262.82]
["binance-futures","SOLUSDT",1753924340715,1776.47,179.14,179.13,81.02]
["binance-futures","SOLUSDT",1753924350346,8.67,179.14,179.13,2312.49]
["binance-futures","SOLUSDT",1753924427452,568.2,179.22,179.21,325.4]
["binance-futures","SOLUSDT",1753924456793,2493.01,179.21,179.2,27.47]
["binance-futures","SOLUSDT",1753924518063,598.03,179.28,179.27,439.89]
["binance-futures","SOLUSDT",1753924560338,990.41,179.08,179.07,92.99]
["binance-futures","SOLUSDT",1753924603122,1348.8,178.9,178.89,616.13]
["binance-futures","SOLUSDT",1753924657675,1135.6,178.95,178.94,697.37]
["binance-futures","SOLUSDT",1753924688574,950.86,178.87,178.86,295.57]
["binance-futures","SOLUSDT",1753924712691,647.52,178.98,178.97,407.89]
["binance-futures","SOLUSDT",1753924773601,664.99,178.98,178.97,686.54]
["binance-futures","SOLUSDT",1753924821208,334.69,178.92,178.91,758.47]
["binance-futures","SOLUSDT",1753924862502,1284.71,178.92,178.91,343.82]
["binance-futures","SOLUSDT",1753924921738,638.9,178.93,178.92,798.2]
["binance-futures","SOLUSDT",1753924951738,118.1,178.95,178.94,1055.32]
["binance-futures","SOLUSDT",1753925032348,989.04,179.02,179.01,606.99]
["binance-futures","SOLUSDT",1753925048260,867.32,179.03,179.02,452.18]
["binance-futures","SOLUSDT",1753925091217,268.88,179.06,179.05,1223.17]
["binance-futures","SOLUSDT",1753925140240,963.99,178.97,178.96,297.18]
["binance-futures","SOLUSDT",1753925186930,748.13,178.93,178.92,320.34]
["binance-futures","SOLUSDT",1753925248630,203.62,178.8,178.79,812.88]
["binance-futures","SOLUSDT",1753925317843,373.42,179.1,179.09,1158.43]
["binance-futures","SOLUSDT",1753925345210,248.86,179.61,179.6,986.08]
["binance-futures","SOLUSDT",1753925392170,114.3,179.79,179.78,631.18]
["binance-futures","SOLUSDT",1753925435404,368.77,179.87,179.86,1489.59]
["binance-futures","SOLUSDT",1753925466237,757.14,179.89,179.88,404.25]
["binance-futures","SOLUSDT",1753925484678,1084.38,179.96,179.95,272.08]
["binance-futures","SOLUSDT",1753925545032,1090.94,179.81,179.8,17.72]
["binance-futures","SOLUSDT",1753925577549,1681.45,179.84,179.83,234.98]
["binance-futures","SOLUSDT",1753925628577,2431.71,179.65,179.64,297.83]
["binance-futures","SOLUSDT",1753925674701,694.64,179.68,179.67,321.8]
["binance-futures","SOLUSDT",1753925714528,1567.34,179.74,179.73,989.65]
["binance-futures","SOLUSDT",1753925779679,710.06,179.73,179.72,652.73]
["binance-futures","SOLUSDT",1753925798496,1515.17,179.75,179.74,251.14]
["binance-futures","SOLUSDT",1753925833341,947.21,179.59,179.58,229.77]
["binance-futures","SOLUSDT",1753925885195,391.94,179.59,179.58,2004.38]
["binance-futures","SOLUSDT",1753925939154,421.81,179.73,179.72,1314.41]
["binance-futures","SOLUSDT",1753925976470,1103.49,179.8,179.79,1975.08]
["binance-futures","SOLUSDT",1753926018133,173.07,179.7,179.69,1125.43]
["binance-futures","SOLUSDT",1753926092716,2095.15,179.77,179.76,1369.71]
["binance-futures","SOLUSDT",1753926154077,39.2,179.64,179.63,2038.06]
["binance-futures","SOLUSDT",1753926198820,506.69,179.71,179.7,619.06]
["binance-futures","SOLUSDT",1753926245446,323.81,179.82,179.81,2668.62]
["binance-futures","SOLUSDT",1753926257158,576.81,179.82,179.81,588.43]
["binance-futures","SOLUSDT",1753926336227,313.0,179.79,179.78,1089.84]
["binance-futures","SOLUSDT",1753926366439,238.64,179.76,179.75,1130.64]
["binance-futures","SOLUSDT",1753926423151,0.12,179.65,179.64,1390.95]
["binance-futures","SOLUSDT",1753926468586,471.8,179.68,179.67,611.26]
["binance-futures","SOLUSDT",1753926507697,71.69,179.57,179.56,2016.38]
["binance-futures","SOLUSDT",1753926571117,433.5,179.54,179.53,1283.11]
["binance-futures","SOLUSDT",1753926602492,297.55,179.61,179.6,853.74]
["binance-futures","SOLUSDT",1753926629613,1144.15,179.65,179.64,447.89]
["binance-futures","SOLUSDT",1753926687588,171.64,179.58,179.57,915.72]
["binance-futures","SOLUSDT",1753926732863,485.39,179.54,179.53,913.78]
["binance-futures","SOLUSDT",1753926773940,138.02,179.51,179.5,486.69]
["binance-futures","SOLUSDT",1753926836373,1021.9,179.35,179.34,260.34]
["binance-futures","SOLUSDT",1753926859791,1063.33,179.3,179.29,171.09]
["binance-futures","SOLUSDT",1753926904408,662.73,179.22,179.21,770.73]
["binance-futures","SOLUSDT",1753926990119,667.96,179.29,179.28,744.1]
["binance-futures","SOLUSDT",1753927036858,21.12,179.19,179.18,1727.04]
["binance-futures","SOLUSDT",1753927045124,418.24,179.23,179.22,1672.84]
["binance-futures","SOLUSDT",1753927133330,787.42,179.34,179.33,1037.78]
["binance-futures","SOLUSDT",1753927152621,521.79,179.32,179.31,624.04]
["binance-futures","SOLUSDT",1753927223668,603.72,179.51,179.5,451.47]
["binance-futures","SOLUSDT",1753927257464,2332.71,179.33,179.32,2.54]
["binance-futures","SOLUSDT",1753927309946,1475.5,179.38,179.37,101.42]
["binance-futures","SOLUSDT",1753927365023,791.24,179.39,179.38,2622.71]
["binance-futures","SOLUSDT",1753927396802,175.32,179.26,179.25,895.28]
["binance-futures","SOLUSDT",1753927419097,808.57,179.37,179.36,797.84]
["binance-futures","SOLUSDT",1753927484692,1467.64,179.21,179.2,314.4]
["binance-futures","SOLUSDT",1753927523232,730.55,179.17,179.16,888.28]
["binance-futures","SOLUSDT",1753927573374,735.46,179.21,179.2,485.47]
["binance-futures","SOLUSDT",1753927624906,2101.3,179.26,179.25,207.54]
["binance-futures","SOLUSDT",1753927658297,272.83,179.44,179.43,1331.14]
["binance-futures","SOLUSDT",1753927725759,1343.08,179.61,179.6,83.86]
["binance-futures","SOLUSDT",1753927740623,512.29,179.58,179.57,463.73]
["binance-futures","SOLUSDT",1753927779298,18.45,179.47,179.46,1093.25]
["binance-futures","SOLUSDT",1753927828170,487.8,179.46,179.45,29.95]
["binance-futures","SOLUSDT",1753927874354,938.32,179.45,179.44,2.18]
["binance-futures","SOLUSDT",1753927941866,971.92,179.44,179.43,961.52]
["binance-futures","SOLUSDT",1753928020110,651.68,179.4,179.39,384.11]
["binance-futures","SOLUSDT",1753928053416,283.97,179.5,179.49,867.1]
["binance-futures","SOLUSDT",1753928113939,950.72,179.3,179.29,12.53]
["binance-futures","SOLUSDT",1753928162032,309.35,179.3,179.29,713.92]
["binance-futures","SOLUSDT",1753928206817,408.74,179.23,179.22,549.1]
["binance-futures","SOLUSDT",1753928221330,656.52,179.21,179.2,330.45]
["binance-futures","SOLUSDT",1753928303336,1140.45,179.2,179.19,48.26]
["binance-futures","SOLUSDT",1753928337966,341.3,179.23,179.22,691.68]
["binance-futures","SOLUSDT",1753928400020,719.6,179.18,179.17,297.25]
["binance-futures","SOLUSDT",1753928447784,597.02,179.4,179.39,769.78]
["binance-futures","SOLUSDT",1753928484675,345.48,179.58,179.57,1265.67]
["binance-futures","SOLUSDT",1753928551425,551.71,179.5,179.49,544.42]
["binance-futures","SOLUSDT",1753928582773,161.35,179.44,179.43,1104.43]
["binance-futures","SOLUSDT",1753928666540,87.51,179.41,179.4,654.34]
["binance-futures","SOLUSDT",1753928679309,499.03,179.38,179.37,324.09]
["binance-futures","SOLUSDT",1753928728194,231.3,179.51,179.5,615.78]
["binance-futures","SOLUSDT",1753928771066,1047.82,179.58,179.57,195.31]
["binance-futures","SOLUSDT",1753928821958,932.17,179.58,179.57,77.64]
["binance-futures","SOLUSDT",1753928895071,91.75,179.64,179.63,1146.94]
["binance-futures","SOLUSDT",1753928965067,387.08,179.68,179.67,611.76]
["binance-futures","SOLUSDT",1753929008197,657.07,179.73,179.72,1392.01]
["binance-futures","SOLUSDT",1753929054495,648.76,179.82,179.81,496.35]
["binance-futures","SOLUSDT",1753929063657,766.31,179.83,179.82,226.2]
["binance-futures","SOLUSDT",1753929139688,681.88,179.71,179.7,316.62]
["binance-futures","SOLUSDT",1753929166030,3.93,179.64,179.63,746.18]
["binance-futures","SOLUSDT",1753929238334,739.53,179.7,179.69,158.99]
["binance-futures","SOLUSDT",1753929277521,162.53,179.68,179.67,1852.25]
["binance-futures","SOLUSDT",1753929330698,184.43,179.66,179.65,1712.39]
["binance-futures","SOLUSDT",1753929390775,1919.77,179.72,179.71,97.1]
["binance-futures","SOLUSDT",1753929421512,60.96,179.69,179.68,1039.4]
["binance-futures","SOLUSDT",1753929448968,364.54,179.64,179.63,596.4]
["binance-futures","SOLUSDT",1753929516662,709.37,179.79,179.78,255.91]
["binance-futures","SOLUSDT",1753929558538,39.68,179.83,179.82,1771.34]
["binance-futures","SOLUSDT",1753929606786,508.61,179.86,179.85,370.7]
["binance-futures","SOLUSDT",1753929653728,632.61,180.07,180.06,402.05]
["binance-futures","SOLUSDT",1753929684806,1901.87,180.1,180.09,261.85]
["binance-futures","SOLUSDT",1753929729427,159.91,180.11,180.1,764.39]
["binance-futures","SOLUSDT",1753929804169,866.04,180.15,180.14,248.74]
["binance-futures","SOLUSDT",1753929814157,164.12,180.08,180.07,800.64]
["binance-futures","SOLUSDT",1753929858196,669.83,180.17,180.16,250.96]
["binance-futures","SOLUSDT",1753929939510,836.73,180.09,180.08,1968.2]
["binance-futures","SOLUSDT",1753929956122,816.42,180.04,180.03,1586.69]
["binance-futures","SOLUSDT",1753930017666,260.83,179.88,179.87,1392.55]
["binance-futures","SOLUSDT",1753930050808,589.32,179.87,179.86,580.44]
["binance-futures","SOLUSDT",1753930101005,1157.96,179.99,179.98,201.82]
["binance-futures","SOLUSDT",1753930149434,2165.33,180.05,180.04,234.07]
["binance-futures","SOLUSDT",1753930190616,738.31,180.07,180.06,505.01]
["binance-futures","SOLUSDT",1753930252345,426.19,180.02,180.01,689.27]
["binance-futures","SOLUSDT",1753930277122,333.85,179.97,179.96,609.5]
["binance-futures","SOLUSDT",1753930310722,1726.56,179.88,179.87,23.78]
["binance-futures","SOLUSDT",1753930362927,167.4,179.93,179.92,1314.09]
["binance-futures","SOLUSDT",1753930414952,159.59,179.85,179.84,814.82]
["binance-futures","SOLUSDT",1753930454597,313.69,179.97,179.96,581.88]
["binance-futures","SOLUSDT",1753930519528,156.94,180.06,180.05,762.46]
["binance-futures","SOLUSDT",1753930545014,740.54,180.11,180.1,518.54]
["binance-futures","SOLUSDT",1753930588880,1014.38,180.08,180.07,341.71]
["binance-futures","SOLUSDT",1753930634485,1243.19,179.98,179.97,351.81]
["binance-futures","SOLUSDT",1753930687167,100.55,180.1,180.09,1316.8]
["binance-futures","SOLUSDT",1753930743987,2449.98,180.2,180.19,1924.51]
["binance-futures","SOLUSDT",1753930779698,9.9,180.23,180.22,1919.86]
["binance-futures","SOLUSDT",1753930848814,1316.97,180.16,180.15,264.42]
["binance-futures","SOLUSDT",1753930906618,1011.77,180.22,180.21,501.65]
["binance-futures","SOLUSDT",1753930950897,729.95,180.24,180.23,379.56]
["binance-futures","SOLUSDT",1753930993349,631.67,180.26,180.25,645.97]
["binance-futures","SOLUSDT",1753931004882,920.61,180.26,180.25,340.37]
["binance-futures","SOLUSDT",1753931079479,1247.02,180.15,180.14,387.34]
["binance-futures","SOLUSDT",1753931105884,100.77,180.11,180.1,2108.39]
["binance-futures","SOLUSDT",1753931168568,36.76,180.06,180.05,2014.71]
["binance-futures","SOLUSDT",1753931209790,1870.54,180.02,180.01,622.46]
["binance-futures","SOLUSDT",1753931257278,739.79,179.97,179.96,453.86]
["binance-futures","SOLUSDT",1753931315763,1840.21,180.01,180.0,464.25]
["binance-futures","SOLUSDT",1753931344183,635.62,180.07,180.06,543.21]
["binance-futures","SOLUSDT",1753931418330,752.87,180.14,180.13,469.91]
["binance-futures","SOLUSDT",1753931431140,1226.38,180.05,180.04,609.7]
["binance-futures","SOLUSDT",1753931479988,268.19,180.05,180.04,658.23]
["binance-futures","SOLUSDT",1753931533015,660.67,180.15,180.14,680.24]
["binance-futures","SOLUSDT",1753931566915,771.89,180.17,180.16,286.55]
["binance-futures","SOLUSDT",1753931636896,1372.08,180.15,180.14,718.0]
["binance-futures","SOLUSDT",1753931706328,501.6,180.01,180.0,707.82]
["binance-futures","SOLUSDT",1753931741960,1508.06,179.95,179.94,433.15]
["binance-futures","SOLUSDT",1753931799157,2016.09,180.0,179.99,128.08]
["binance-futures","SOLUSDT",1753931846624,236.65,180.04,180.03,1366.51]
["binance-futures","SOLUSDT",1753931886776,1986.75,180.09,180.08,216.88]
["binance-futures","SOLUSDT",1753931909005,1001.06,180.09,180.08,2680.17]
["binance-futures","SOLUSDT",1753931985260,800.29,180.07,180.06,267.17]
["binance-futures","SOLUSDT",1753932019663,387.96,180.09,180.08,1199.96]
["binance-futures","SOLUSDT",1753932073297,368.18,180.04,180.03,948.46]
["binance-futures","SOLUSDT",1753932131042,184.45,180.02,180.01,762.68]
["binance-futures","SOLUSDT",1753932173148,264.22,180.02,180.01,923.47]
["binance-futures","SOLUSDT",1753932245290,8.69,180.02,180.01,1112.74]
["binance-futures","SOLUSDT",1753932271813,1440.35,180.05,180.04,302.1]
["binance-futures","SOLUSDT",1753932310370,1490.04,180.05,180.04,341.1]
["binance-futures","SOLUSDT",1753932369406,1223.35,180.07,180.06,74.85]
["binance-futures","SOLUSDT",1753932421486,1087.06,180.01,180.0,781.05]
["binance-futures","SOLUSDT",1753932488220,115.14,179.98,179.97,1870.93]
["binance-futures","SOLUSDT",1753932522019,690.56,180.01,180.0,373.76]
["binance-futures","SOLUSDT",1753932609579,505.54,180.13,180.12,2298.57]
["binance-futures","SOLUSDT",1753932623377,1099.79,180.12,180.11,166.78]
["binance-futures","SOLUSDT",1753932673349,584.28,180.07,180.06,431.01]
["binance-futures","SOLUSDT",1753932772721,2087.33,179.9,179.89,115.31]
["binance-futures","SOLUSDT",1753932786065,365.8,179.95,179.94,1008.5]
["binance-futures","SOLUSDT",1753932869306,387.37,180.02,180.01,654.93]
["binance-futures","SOLUSDT",1753932898465,913.71,180.04,180.03,296.92]
["binance-futures","SOLUSDT",1753932963633,1247.15,180.03,180.02,165.54]
["binance-futures","SOLUSDT",1753933010136,187.92,180.0,179.99,2225.43]
["binance-futures","SOLUSDT",1753933058194,752.11,180.04,180.03,801.25]
["binance-futures","SOLUSDT",1753933125879,677.91,180.04,180.03,618.09]
["binance-futures","SOLUSDT",1753933153608,440.2,180.05,180.04,585.62]
["binance-futures","SOLUSDT",1753933188737,88.89,180.05,180.04,2097.51]
["binance-futures","SOLUSDT",1753933255195,923.59,180.05,180.04,546.42]
["binance-futures","SOLUSDT",1753933301371,1808.25,179.98,179.97,274.87]
["binance-futures","SOLUSDT",1753933352829,1046.9,180.0,179.99,226.83]
["binance-futures","SOLUSDT",1753933402145,538.27,180.08,180.07,811.3]
["binance-futures","SOLUSDT",1753933478477,308.74,180.13,180.12,1133.0]
["binance-futures","SOLUSDT",1753933501800,923.42,180.14,180.13,393.4]
["binance-futures","SOLUSDT",1753933585402,1417.91,180.12,180.11,100.58]
["binance-futures","SOLUSDT",1753933593679,374.0,180.15,180.14,687.88]
["binance-futures","SOLUSDT",1753933654510,724.59,180.2,180.19,1339.11]
["binance-futures","SOLUSDT",1753933693396,935.5,180.24,180.23,853.4]
["binance-futures","SOLUSDT",1753933762646,391.56,180.3,180.29,892.16]
["binance-futures","SOLUSDT",1753933827475,750.89,180.33,180.32,443.23]
["binance-futures","SOLUSDT",1753933868503,620.96,180.32,180.31,617.05]
["binance-futures","SOLUSDT",1753933923660,1583.16,180.3,180.29,373.34]
["binance-futures","SOLUSDT",1753933971715,65.06,180.43,180.42,879.02]
["binance-futures","SOLUSDT",1753934005286,339.42,180.34,180.33,697.48]
["binance-futures","SOLUSDT",1753934028133,1649.83,180.3,180.29,9.45]
["binance-futures","SOLUSDT",1753934091654,1166.71,180.41,180.4,388.65]
["binance-futures","SOLUSDT",1753934129919,215.83,180.29,180.28,1034.37]
["binance-futures","SOLUSDT",1753934177736,424.82,180.28,180.27,1476.94]
["binance-futures","SOLUSDT",1753934230985,1152.51,180.39,180.38,259.19]
["binance-futures","SOLUSDT",1753934268701,233.77,180.23,180.22,1019.09]
["binance-futures","SOLUSDT",1753934313785,580.76,180.11,180.1,1000.7]
["binance-futures","SOLUSDT",1753934344162,177.91,180.14,180.13,2116.31]
["binance-futures","SOLUSDT",1753934405063,729.3,180.31,180.3,525.27]
["binance-futures","SOLUSDT",1753934448387,749.78,180.27,180.26,270.82]
["binance-futures","SOLUSDT",1753934494947,894.17,180.18,180.17,76.47]
["binance-futures","SOLUSDT",1753934555567,550.94,180.09,180.08,1517.19]
["binance-futures","SOLUSDT",1753934585555,241.9,180.07,180.06,973.41]
["binance-futures","SOLUSDT",1753934669876,949.13,180.06,180.05,450.97]
["binance-futures","SOLUSDT",1753934730867,554.09,180.04,180.03,827.43]
["binance-futures","SOLUSDT",1753934778221,512.77,180.0,179.99,852.17]
["binance-futures","SOLUSDT",1753934819981,1017.1,180.02,180.01,477.77]
["binance-futures","SOLUSDT",1753934836545,205.49,180.08,180.07,1290.31]
["binance-futures","SOLUSDT",1753934912701,1575.74,180.06,180.05,326.67]
["binance-futures","SOLUSDT",1753934942765,2145.9,180.01,180.0,458.29]
["binance-futures","SOLUSDT",1753935004156,465.12,179.98,179.97,1073.19]
["binance-futures","SOLUSDT",1753935053377,727.45,179.99,179.98,462.08]
["binance-futures","SOLUSDT",1753935096758,988.43,180.01,180.0,826.93]
["binance-futures","SOLUSDT",1753935163419,961.13,180.0,179.99,957.36]
["binance-futures","SOLUSDT",1753935195198,638.24,180.0,179.99,1259.12]
["binance-futures","SOLUSDT",1753935245603,601.95,179.98,179.97,938.85]
["binance-futures","SOLUSDT",1753935289866,949.56,180.01,180.0,897.25]
["binance-futures","SOLUSDT",1753935345398,1775.85,179.94,179.93,652.95]
["binance-futures","SOLUSDT",1753935401292,422.58,179.9,179.89,928.58]
["binance-futures","SOLUSDT",1753935435484,2292.95,179.95,179.94,48.18]
["binance-futures","SOLUSDT",1753935512021,583.06,179.85,179.84,1508.21]
["binance-futures","SOLUSDT",1753935533961,695.86,179.88,179.87,2063.31]
["binance-futures","SOLUSDT",1753935622601,728.82,179.88,179.87,936.89]
["binance-futures","SOLUSDT",1753935627701,884.41,179.88,179.87,711.31]
["binance-futures","SOLUSDT",1753935690035,638.13,179.88,179.87,799.04]
["binance-futures","SOLUSDT",1753935776782,3085.16,179.9,179.89,71.6]
["binance-futures","SOLUSDT",1753935801398,489.14,179.78,179.77,952.61]
["binance-futures","SOLUSDT",1753935873499,295.93,179.87,179.86,1214.48]
["binance-futures","SOLUSDT",1753935919562,683.07,179.89,179.88,375.95]
["binance-futures","SOLUSDT",1753935984608,792.75,179.81,179.8,1004.38]
["binance-futures","SOLUSDT",1753936044053,1181.94,179.84,179.83,120.49]
["binance-futures","SOLUSDT",1753936085017,578.65,179.79,179.78,673.83]
["binance-futures","SOLUSDT",1753936107543,497.06,179.84,179.83,1239.22]
["binance-futures","SOLUSDT",1753936180212,903.95,179.79,179.78,696.6]
["binance-futures","SOLUSDT",1753936222101,1433.62,179.83,179.82,1152.38]
["binance-futures","SOLUSDT",1753936273838,196.73,179.94,179.93,1518.02]
["binance-futures","SOLUSDT",1753936321421,1028.73,180.06,180.05,342.0]
["binance-futures","SOLUSDT",1753936383197,384.87,180.1,180.09,1210.02]
["binance-futures","SOLUSDT",1753936407048,489.0,180.08,180.07,1181.73]
["binance-futures","SOLUSDT",1753936496606,86.83,180.1,180.09,1625.45]
["binance-futures","SOLUSDT",1753936504480,650.04,180.2,180.19,672.66]
["binance-futures","SOLUSDT",1753936551098,528.91,180.34,180.33,539.73]
["binance-futures","SOLUSDT",1753936593878,75.22,180.3,180.29,1620.79]
["binance-futures","SOLUSDT",1753936654109,133.5,180.45,180.44,1839.72]
["binance-futures","SOLUSDT",1753936682172,1007.45,180.46,180.45,129.42]
["binance-futures","SOLUSDT",1753936760541,712.83,180.57,180.56,296.82]
["binance-futures","SOLUSDT",1753936810976,2061.6,180.42,180.41,162.42]
["binance-futures","SOLUSDT",1753936854599,70.94,180.25,180.24,1581.3]
["binance-futures","SOLUSDT",1753936896830,587.71,180.33,180.32,802.75]
["binance-futures","SOLUSDT",1753936914582,417.41,180.39,180.38,664.24]
["binance-futures","SOLUSDT",1753936990937,1413.68,180.42,180.41,412.13]
["binance-futures","SOLUSDT",1753937021455,1100.16,180.47,180.46,40.23]
["binance-futures","SOLUSDT",1753937090982,906.98,180.39,180.38,527.1]
["binance-futures","SOLUSDT",1753937139614,454.36,180.47,180.46,660.7]
["binance-futures","SOLUSDT",1753937185426,947.24,180.54,180.53,119.11]
["binance-futures","SOLUSDT",1753937235001,585.59,180.59,180.58,695.12]
["binance-futures","SOLUSDT",1753937307518,282.26,180.73,180.72,2079.22]
["binance-futures","SOLUSDT",1753937325587,825.28,180.75,180.74,418.27]
["binance-futures","SOLUSDT",1753937362964,755.32,180.61,180.6,763.19]
["binance-futures","SOLUSDT",1753937416065,906.02,180.6,180.59,287.56]
["binance-futures","SOLUSDT",1753937473285,57.03,180.55,180.54,3151.21]
["binance-futures","SOLUSDT",1753937504339,675.6,180.61,180.6,293.06]
["binance-futures","SOLUSDT",1753937584120,525.16,180.66,180.65,788.12]
["binance-futures","SOLUSDT",1753937606113,411.3,180.67,180.66,1436.38]
["binance-futures","SOLUSDT",1753937698410,1056.2,180.7,180.69,848.3]
["binance-futures","SOLUSDT",1753937750636,1979.54,180.75,180.74,313.98]
["binance-futures","SOLUSDT",1753937757936,2108.43,180.72,180.71,9.49]
["binance-futures","SOLUSDT",1753937842935,147.09,180.68,180.67,2427.9]
["binance-futures","SOLUSDT",1753937871711,479.86,180.69,180.68,882.99]
["binance-futures","SOLUSDT",1753937936247,795.56,180.74,180.73,335.28]
["binance-futures","SOLUSDT",1753937982349,363.19,180.73,180.72,728.46]
["binance-futures","SOLUSDT",1753938030311,1592.46,180.64,180.63,232.71]
["binance-futures","SOLUSDT",1753938082544,1704.49,180.74,180.73,251.66]
["binance-futures","SOLUSDT",1753938117511,887.27,180.76,180.75,1520.92]
["binance-futures","SOLUSDT",1753938159704,288.57,180.68,180.67,1553.74]
["binance-futures","SOLUSDT",1753938195945,989.82,180.66,180.65,487.49]
["binance-futures","SOLUSDT",1753938254628,530.89,180.65,180.64,1523.77]
["binance-futures","SOLUSDT",1753938304226,2124.53,180.59,180.58,70.42]
["binance-futures","SOLUSDT",1753938344118,1044.97,180.68,180.67,26.37]
["binance-futures","SOLUSDT",1753938409724,1277.69,180.53,180.52,151.78]
["binance-futures","SOLUSDT",1753938432791,651.28,180.55,180.54,475.24]
["binance-futures","SOLUSDT",1753938512119,3836.57,180.74,180.73,873.48]
["binance-futures","SOLUSDT",1753938519791,3875.2,180.74,180.73,969.12]
["binance-futures","SOLUSDT",1753938573550,591.09,180.8,180.79,1478.23]
["binance-futures","SOLUSDT",1753938612411,878.78,180.91,180.9,287.38]
["binance-futures","SOLUSDT",1753938670622,737.67,180.92,180.91,379.43]
["binance-futures","SOLUSDT",1753938738705,1031.66,181.09,181.08,607.67]
["binance-futures","SOLUSDT",1753938768410,26.33,180.97,180.96,1297.77]
["binance-futures","SOLUSDT",1753938825886,486.81,180.93,180.92,1072.32]
["binance-futures","SOLUSDT",1753938874419,919.42,180.77,180.76,250.34]
["binance-futures","SOLUSDT",1753938910510,29.1,180.81,180.8,3460.5]
["binance-futures","SOLUSDT",1753938932144,242.64,180.84,180.83,2287.61]
["binance-futures","SOLUSDT",1753939004266,914.55,180.96,180.95,936.79]
["binance-futures","SOLUSDT",1753939045426,254.58,180.95,180.94,1716.92]
["binance-futures","SOLUSDT",1753939089533,1219.86,180.92,180.91,220.07]
["binance-futures","SOLUSDT",1753939136153,979.01,180.98,180.97,325.8]
["binance-futures","SOLUSDT",1753939193583,1722.13,181.08,181.07,242.25]
["binance-futures","SOLUSDT",1753939226571,381.99,181.11,181.1,2175.41]
["binance-futures","SOLUSDT",1753939294145,1096.22,180.9,180.89,611.4]
["binance-futures","SOLUSDT",1753939312112,761.34,180.89,180.88,355.47]
["binance-futures","SOLUSDT",1753939355218,1032.33,180.89,180.88,42.27]
["binance-futures","SOLUSDT",1753939401669,155.2,180.9,180.89,1199.58]
["binance-futures","SOLUSDT",1753939466801,1052.04,180.99,180.98,588.16]
["binance-futures","SOLUSDT",1753939500702,182.91,180.95,180.94,1041.88]
["binance-futures","SOLUSDT",1753939582075,1390.75,180.89,180.88,477.16]
["binance-futures","SOLUSDT",1753939647195,1025.31,180.92,180.91,807.39]
["binance-futures","SOLUSDT",1753939691464,1707.34,180.85,180.84,124.24]
["binance-futures","SOLUSDT",1753939738959,288.9,180.83,180.82,2248.73]
["binance-futures","SOLUSDT",1753939747898,2624.39,180.82,180.81,189.12]
["binance-futures","SOLUSDT",1753939833223,968.14,180.88,180.87,618.06]
["binance-futures","SOLUSDT",1753939865424,1431.1,180.87,180.86,372.34]
["binance-futures","SOLUSDT",1753939930196,876.17,180.83,180.82,793.4]
["binance-futures","SOLUSDT",1753939980509,23.26,180.78,180.77,1826.17]
["binance-futures","SOLUSDT",1753940037776,836.54,180.93,180.92,974.55]
["binance-futures","SOLUSDT",1753940077243,1079.89,180.81,180.8,546.89]
["binance-futures","SOLUSDT",1753940151756,674.04,180.87,180.86,856.23]
["binance-futures","SOLUSDT",1753940174343,509.48,180.89,180.88,797.63]
["binance-futures","SOLUSDT",1753940211948,1436.02,180.92,180.91,109.09]
["binance-futures","SOLUSDT",1753940275542,890.38,180.95,180.94,318.5]
["binance-futures","SOLUSDT",1753940330809,760.19,180.95,180.94,377.89]
["binance-futures","SOLUSDT",1753940377583,645.29,180.95,180.94,524.14]
["binance-futures","SOLUSDT",1753940452512,1069.36,180.86,180.85,224.57]
["binance-futures","SOLUSDT",1753940479898,1050.73,180.85,180.84,450.59]
["binance-futures","SOLUSDT",1753940577222,331.87,180.89,180.88,1673.88]
["binance-futures","SOLUSDT",1753940637713,445.96,180.91,180.9,1356.83]
["binance-futures","SOLUSDT",1753940643480,313.14,180.92,180.91,763.77]
["binance-futures","SOLUSDT",1753940733342,1236.35,180.91,180.9,339.8]
["binance-futures","SOLUSDT",1753940752255,897.73,180.87,180.86,299.03]
["binance-futures","SOLUSDT",1753940826298,790.94,180.78,180.77,846.75]
["binance-futures","SOLUSDT",1753940864747,191.85,180.88,180.87,1074.07]
["binance-futures","SOLUSDT",1753940927226,769.79,180.99,180.98,1533.44]
["binance-futures","SOLUSDT",1753940981776,241.63,180.93,180.92,934.88]
["binance-futures","SOLUSDT",1753941040396,344.53,180.82,180.81,821.0]
["binance-futures","SOLUSDT",1753941073674,901.15,180.76,180.75,256.24]
["binance-futures","SOLUSDT",1753941103320,2107.05,180.78,180.77,332.25]
["binance-futures","SOLUSDT",1753941168038,469.62,180.71,180.7,1277.71]
["binance-futures","SOLUSDT",1753941215934,825.71,180.69,180.68,285.04]
["binance-futures","SOLUSDT",1753941261823,339.07,180.7,180.69,977.81]
["binance-futures","SOLUSDT",1753941327096,1163.71,180.83,180.82,728.1]
["binance-futures","SOLUSDT",1753941364704,714.19,180.78,180.77,914.34]
["binance-futures","SOLUSDT",1753941451583,1013.48,180.79,180.78,686.81]
["binance-futures","SOLUSDT",1753941469212,1159.0,180.79,180.78,136.41]
["binance-futures","SOLUSDT",1753941517256,2256.64,180.71,180.7,244.96]
["binance-futures","SOLUSDT",1753941574796,650.0,180.69,180.68,677.11]
["binance-futures","SOLUSDT",1753941639342,271.29,180.74,180.73,1052.81]
["binance-futures","SOLUSDT",1753941717563,785.76,180.77,180.76,848.19]
["binance-futures","SOLUSDT",1753941746386,1012.21,180.84,180.83,533.61]
["binance-futures","SOLUSDT",1753941815531,1452.82,180.73,180.72,166.83]
["binance-futures","SOLUSDT",1753941863220,822.84,180.69,180.68,523.94]
["binance-futures","SOLUSDT",1753941918325,563.7,180.72,180.71,923.49]
["binance-futures","SOLUSDT",1753941966856,2343.04,180.67,180.66,72.51]
["binance-futures","SOLUSDT",1753941989014,2010.75,180.62,180.61,177.91]
["binance-futures","SOLUSDT",1753942054596,984.27,180.57,180.56,273.2]
["binance-futures","SOLUSDT",1753942087506,1786.05,180.51,180.5,232.69]
["binance-futures","SOLUSDT",1753942139970,745.14,180.57,180.56,471.64]
["binance-futures","SOLUSDT",1753942193059,942.73,180.44,180.43,327.46]
["binance-futures","SOLUSDT",1753942227367,278.4,180.57,180.56,1517.33]
["binance-futures","SOLUSDT",1753942293604,579.57,180.59,180.58,1330.53]
["binance-futures","SOLUSDT",1753942315334,1198.68,180.56,180.55,191.03]
["binance-futures","SOLUSDT",1753942351483,621.89,180.57,180.56,520.54]
["binance-futures","SOLUSDT",1753942409372,662.61,180.57,180.56,809.04]
["binance-futures","SOLUSDT",1753942465483,844.85,180.45,180.44,573.63]
["binance-futures","SOLUSDT",1753942503579,529.84,180.46,180.45,1349.4]
["binance-futures","SOLUSDT",1753942567626,1055.23,180.51,180.5,741.27]
["binance-futures","SOLUSDT",1753942638370,439.25,180.61,180.6,2253.74]
["binance-futures","SOLUSDT",1753942681580,366.09,180.57,180.56,766.44]
["binance-futures","SOLUSDT",1753942738911,545.19,180.6,180.59,737.98]
["binance-futures","SOLUSDT",1753942746461,715.35,180.6,180.59,690.87]
["binance-futures","SOLUSDT",1753942837327,394.39,180.56,180.55,536.23]
["binance-futures","SOLUSDT",1753942882406,826.98,180.53,180.52,1815.17]
["binance-futures","SOLUSDT",1753942916941,195.86,180.52,180.51,2039.36]
["binance-futures","SOLUSDT",1753942979573,752.02,180.6,180.59,1295.78]
["binance-futures","SOLUSDT",1753943035368,678.16,180.63,180.62,466.78]
["binance-futures","SOLUSDT",1753943083157,824.67,180.81,180.8,266.97]
["binance-futures","SOLUSDT",1753943141594,529.37,180.93,180.92,1378.62]
["binance-futures","SOLUSDT",1753943171014,711.84,180.86,180.85,660.02]
["binance-futures","SOLUSDT",1753943202197,578.34,180.85,180.84,558.25]
["binance-futures","SOLUSDT",1753943268045,1980.08,180.74,180.73,152.08]
["binance-futures","SOLUSDT",1753943321259,189.49,180.76,180.75,844.76]
["binance-futures","SOLUSDT",1753943374473,889.58,180.76,180.75,398.63]
["binance-futures","SOLUSDT",1753943438892,766.89,180.7,180.69,584.53]
["binance-futures","SOLUSDT",1753943469493,358.45,180.66,180.65,871.27]
["binance-futures","SOLUSDT",1753943551831,2492.69,180.61,180.6,250.45]
["binance-futures","SOLUSDT",1753943565332,356.73,180.6,180.59,946.2]
["binance-futures","SOLUSDT",1753943614675,668.29,180.56,180.55,908.78]
["binance-futures","SOLUSDT",1753943713838,982.91,180.56,180.55,64.5]
["binance-futures","SOLUSDT",1753943730827,65.87,180.59,180.58,2434.35]
["binance-futures","SOLUSDT",1753943808825,1003.51,180.68,180.67,154.39]
["binance-futures","SOLUSDT",1753943857340,444.48,180.66,180.65,415.07]
["binance-futures","SOLUSDT",1753943896254,91.57,180.74,180.73,2356.98]
["binance-futures","SOLUSDT",1753943949019,521.51,180.72,180.71,604.46]
["binance-futures","SOLUSDT",1753944009965,259.49,180.73,180.72,861.59]
["binance-futures","SOLUSDT",1753944047703,390.59,180.81,180.8,780.13]
["binance-futures","SOLUSDT",1753944074599,811.85,180.88,180.87,431.53]
["binance-futures","SOLUSDT",1753944148032,600.68,180.9,180.89,2240.56]
["binance-futures","SOLUSDT",1753944185204,342.14,180.97,180.96,1808.48]
["binance-futures","SOLUSDT",1753944236568,117.24,181.07,181.06,1086.2]
["binance-futures","SOLUSDT",1753944294710,640.7,181.05,181.04,1336.26]
["binance-futures","SOLUSDT",1753944329822,656.63,181.3,181.29,1445.14]
["binance-futures","SOLUSDT",1753944396483,1059.07,181.25,181.24,113.98]
["binance-futures","SOLUSDT",1753944413927,791.66,181.26,181.25,437.07]
["binance-futures","SOLUSDT",1753944455485,252.96,181.36,181.35,864.12]
["binance-futures","SOLUSDT",1753944501028,552.13,181.38,181.37,725.61]
["binance-futures","SOLUSDT",1753944553855,1499.79,181.35,181.34,306.2]
["binance-futures","SOLUSDT",1753944583038,361.95,181.33,181.32,908.62]
["binance-futures","SOLUSDT",1753944643570,1060.17,181.34,181.33,148.02]
["binance-futures","SOLUSDT",1753944706976,1346.23,181.36,181.35,71.43]
["binance-futures","SOLUSDT",1753944745194,917.76,181.37,181.36,200.09]
["binance-futures","SOLUSDT",1753944792345,1521.24,181.44,181.43,654.36]
["binance-futures","SOLUSDT",1753944836367,1048.54,181.51,181.5,584.07]
["binance-futures","SOLUSDT",1753944849951,896.4,181.53,181.52,985.13]
["binance-futures","SOLUSDT",1753944920345,2444.09,181.51,181.5,920.3]
["binance-futures","SOLUSDT",1753944952292,2230.46,181.5,181.49,918.87]
["binance-futures","SOLUSDT",1753945005118,422.32,181.51,181.5,630.31]
["binance-futures","SOLUSDT",1753945049946,1884.32,181.46,181.45,212.31]
["binance-futures","SOLUSDT",1753945092635,352.08,181.42,181.41,1230.33]
["binance-futures","SOLUSDT",1753945150143,1268.74,181.28,181.27,493.35]
["binance-futures","SOLUSDT",1753945176957,2244.86,181.23,181.22,250.74]
["binance-futures","SOLUSDT",1753945204291,579.42,181.21,181.2,1756.92]
["binance-futures","SOLUSDT",1753945255351,482.93,181.14,181.13,934.51]
["binance-futures","SOLUSDT",1753945300852,718.71,181.28,181.27,182.88]
["binance-futures","SOLUSDT",1753945337935,710.85,181.17,181.16,1028.0]
["binance-futures","SOLUSDT",1753945402025,2799.85,181.04,181.03,125.93]
["binance-futures","SOLUSDT",1753945427163,2033.67,180.96,180.95,144.87]
["binance-futures","SOLUSDT",1753945500508,887.74,180.89,180.88,328.46]
["binance-futures","SOLUSDT",1753945557242,815.06,180.87,180.86,256.56]
["binance-futures","SOLUSDT",1753945602535,1032.03,180.91,180.9,936.77]
["binance-futures","SOLUSDT",1753945645740,2743.73,180.9,180.89,24.73]
["binance-futures","SOLUSDT",1753945697027,813.46,180.9,180.89,560.64]
["binance-futures","SOLUSDT",1753945720054,113.23,180.89,180.88,2056.82]
["binance-futures","SOLUSDT",1753945792007,1009.08,180.93,180.92,84.59]
["binance-futures","SOLUSDT",1753945833895,345.74,180.91,180.9,1380.08]
["binance-futures","SOLUSDT",1753945889883,424.59,180.89,180.88,880.6]
["binance-futures","SOLUSDT",1753945952488,133.48,180.87,180.86,1002.83]
["binance-futures","SOLUSDT",1753945983526,1917.74,180.87,180.86,220.17]
["binance-futures","SOLUSDT",1753946008708,1324.29,180.85,180.84,91.51]
["binance-futures","SOLUSDT",1753946060249,1122.21,180.84,180.83,901.2]
["binance-futures","SOLUSDT",1753946095737,150.37,180.97,180.96,1332.15]
["binance-futures","SOLUSDT",1753946138217,117.64,181.25,181.24,1970.28]
["binance-futures","SOLUSDT",1753946182942,294.95,181.05,181.04,1589.93]
["binance-futures","SOLUSDT",1753946215252,811.5,181.17,181.16,1017.64]
["binance-futures","SOLUSDT",1753946285822,331.87,181.07,181.06,796.93]
["binance-futures","SOLUSDT",1753946300155,1286.27,181.17,181.16,137.64]
["binance-futures","SOLUSDT",1753946390439,606.19,181.09,181.08,841.86]
["binance-futures","SOLUSDT",1753946393369,620.24,181.12,181.11,1480.17]
["binance-futures","SOLUSDT",1753946449387,2541.48,181.15,181.14,72.03]
["binance-futures","SOLUSDT",1753946527680,568.55,181.18,181.17,736.2]
["binance-futures","SOLUSDT",1753946573491,385.33,181.21,181.2,885.13]
["binance-futures","SOLUSDT",1753946607119,162.17,181.11,181.1,244.59]
["binance-futures","SOLUSDT",1753946664369,9.13,181.16,181.15,2507.57]
["binance-futures","SOLUSDT",1753946714101,337.41,181.11,181.1,1205.0]
["binance-futures","SOLUSDT",1753946758873,883.9,181.02,181.01,476.49]
["binance-futures","SOLUSDT",1753946776281,942.38,181.02,181.01,155.99]
["binance-futures","SOLUSDT",1753946851980,947.11,181.07,181.06,727.47]
["binance-futures","SOLUSDT",1753946890292,860.84,181.13,181.12,416.52]
["binance-futures","SOLUSDT",1753946946999,1048.87,181.1,181.09,899.46]
["binance-futures","SOLUSDT",1753947005720,1760.65,181.08,181.07,401.28]
["binance-futures","SOLUSDT",1753947045864,66.2,181.05,181.04,1081.95]
["binance-futures","SOLUSDT",1753947104083,446.63,180.96,180.95,1234.58]
["binance-futures","SOLUSDT",1753947130907,357.35,181.0,180.99,1845.72]
["binance-futures","SOLUSDT",1753947212758,814.53,180.9,180.89,860.12]
["binance-futures","SOLUSDT",1753947224764,635.61,180.9,180.89,1034.3]
["binance-futures","SOLUSDT",1753947278640,422.59,181.01,181.0,1037.51]
["binance-futures","SOLUSDT",1753947317210,124.02,180.98,180.97,1322.84]
["binance-futures","SOLUSDT",1753947387153,2099.65,180.95,180.94,120.77]
["binance-futures","SOLUSDT",1753947460116,640.17,180.89,180.88,946.61]
["binance-futures","SOLUSDT",1753947509865,607.57,180.9,180.89,780.32]
["binance-futures","SOLUSDT",1753947554155,2051.86,180.9,180.89,32.37]
["binance-futures","SOLUSDT",1753947601617,1297.92,180.83,180.82,537.95]
["binance-futures","SOLUSDT",1753947613255,876.07,180.88,180.87,854.57]
["binance-futures","SOLUSDT",1753947694131,595.48,180.9,180.89,748.63]
["binance-futures","SOLUSDT",1753947719214,1259.17,180.9,180.89,230.96]
["binance-futures","SOLUSDT",1753947782214,1738.41,180.88,180.87,268.62]
["binance-futures","SOLUSDT",1753947823137,663.84,180.85,180.84,672.37]
["binance-futures","SOLUSDT",1753947871967,267.16,180.91,180.9,1202.19]
["binance-futures","SOLUSDT",1753947932053,397.42,181.11,181.1,1269.69]
["binance-futures","SOLUSDT",1753947961814,644.4,181.05,181.04,503.25]
["binance-futures","SOLUSDT",1753948033174,517.93,181.24,181.23,928.91]
["binance-futures","SOLUSDT",1753948049691,1004.96,181.24,181.23,259.69]
["binance-futures","SOLUSDT",1753948092130,770.77,181.22,181.21,488.95]
["binance-futures","SOLUSDT",1753948142959,1335.01,181.21,181.2,419.19]
["binance-futures","SOLUSDT",1753948200973,567.51,181.19,181.18,801.04]
["binance-futures","SOLUSDT",1753948231676,453.76,181.1,181.09,782.11]
["binance-futures","SOLUSDT",1753948311682,523.7,181.08,181.07,650.69]
["binance-futures","SOLUSDT",1753948380723,570.29,181.1,181.09,748.19]
["binance-futures","SOLUSDT",1753948432100,470.16,181.04,181.03,1575.86]
["binance-futures","SOLUSDT",1753948433977,883.34,181.04,181.03,1089.91]
["binance-futures","SOLUSDT",1753948528900,1317.14,181.14,181.13,112.79]
["binance-futures","SOLUSDT",1753948550800,753.36,181.16,181.15,351.06]
["binance-futures","SOLUSDT",1753948629835,605.02,181.18,181.17,580.2]
["binance-futures","SOLUSDT",1753948672368,1243.55,181.19,181.18,60.78]
["binance-futures","SOLUSDT",1753948740357,132.92,181.13,181.12,2213.18]
["binance-futures","SOLUSDT",1753948799277,372.38,181.16,181.15,700.71]
["binance-futures","SOLUSDT",1753948842149,1374.35,181.14,181.13,92.27]
["binance-futures","SOLUSDT",1753948913790,162.98,181.16,181.15,1002.12]
["binance-futures","SOLUSDT",1753948938447,149.94,181.15,181.14,765.81]
["binance-futures","SOLUSDT",1753948979126,212.68,181.17,181.16,1570.04]
["binance-futures","SOLUSDT",1753949036017,1958.81,181.09,181.08,111.09]
["binance-futures","SOLUSDT",1753949089962,381.76,181.08,181.07,723.35]
["binance-futures","SOLUSDT",1753949134427,1677.45,181.11,181.1,185.83]
["binance-futures","SOLUSDT",1753949200792,436.44,181.04,181.03,1231.9]
["binance-futures","SOLUSDT",1753949225056,466.57,181.11,181.1,1320.41]
["binance-futures","SOLUSDT",1753949309748,535.22,181.15,181.14,749.58]
["binance-futures","SOLUSDT",1753949317658,986.85,181.13,181.12,388.65]
["binance-futures","SOLUSDT",1753949367592,658.63,181.1,181.09,506.49]
["binance-futures","SOLUSDT",1753949428041,646.52,181.09,181.08,630.03]
["binance-futures","SOLUSDT",1753949509174,488.17,181.06,181.05,936.48]
["binance-futures","SOLUSDT",1753949534947,306.06,181.02,181.01,846.58]
["binance-futures","SOLUSDT",1753949603671,829.39,181.08,181.07,412.9]
["binance-futures","SOLUSDT",1753949651295,991.43,181.16,181.15,447.33]
["binance-futures","SOLUSDT",1753949700332,713.45,181.08,181.07,432.11]
["binance-futures","SOLUSDT",1753949768133,736.98,181.14,181.13,988.44]
["binance-futures","SOLUSDT",1753949801542,1484.88,181.06,181.05,382.75]
["binance-futures","SOLUSDT",1753949830096,321.66,181.04,181.03,914.47]
["binance-futures","SOLUSDT",1753949900589,873.53,181.04,181.03,664.27]
["binance-futures","SOLUSDT",1753949946016,712.08,181.15,181.14,301.28]
["binance-futures","SOLUSDT",1753949991324,2364.6,181.33,181.32,419.23]
["binance-futures","SOLUSDT",1753950050946,322.56,181.44,181.43,1213.03]
["binance-futures","SOLUSDT",1753950075691,743.12,181.43,181.42,947.68]
["binance-futures","SOLUSDT",1753950153107,630.65,181.45,181.44,1065.55]
["binance-futures","SOLUSDT",1753950166280,1606.95,181.44,181.43,42.94]
["binance-futures","SOLUSDT",1753950212408,451.92,181.51,181.5,1132.16]
["binance-futures","SOLUSDT",1753950260502,381.57,181.51,181.5,1031.2]
["binance-futures","SOLUSDT",1753950305914,352.83,181.51,181.5,2058.73]
["binance-futures","SOLUSDT",1753950369522,320.16,181.61,181.6,1106.8]
["binance-futures","SOLUSDT",1753950440234,900.11,181.52,181.51,596.22]
["binance-futures","SOLUSDT",1753950477503,1074.42,181.56,181.55,127.38]
["binance-futures","SOLUSDT",1753950534600,537.17,181.53,181.52,1455.78]
["binance-futures","SOLUSDT",1753950586316,1551.62,181.56,181.55,237.54]
["binance-futures","SOLUSDT",1753950625344,1063.5,181.44,181.43,391.77]
["binance-futures","SOLUSDT",1753950647899,44.86,181.39,181.38,1758.33]
["binance-futures","SOLUSDT",1753950714659,689.04,181.41,181.4,318.38]
["binance-futures","SOLUSDT",1753950756343,829.91,181.36,181.35,196.34]
["binance-futures","SOLUSDT",1753950815342,345.42,181.34,181.33,1011.15]
["binance-futures","SOLUSDT",1753950871307,105.22,181.37,181.36,941.67]
["binance-futures","SOLUSDT",1753950911517,1226.05,181.49,181.48,639.49]
["binance-futures","SOLUSDT",1753950981495,370.27,181.46,181.45,860.94]
["binance-futures","SOLUSDT",1753951005566,1078.68,181.44,181.43,513.95]
["binance-futures","SOLUSDT",1753951048303,92.65,181.58,181.57,1368.13]
["binance-futures","SOLUSDT",1753951099404,417.58,181.65,181.64,998.21]
["binance-futures","SOLUSDT",1753951154509,150.64,181.79,181.78,1876.51]
["binance-futures","SOLUSDT",1753951184392,302.26,181.84,181.83,453.78]
["binance-futures","SOLUSDT",1753951228382,300.15,181.87,181.86,851.83]
["binance-futures","SOLUSDT",1753951308598,781.71,181.89,181.88,540.04]
["binance-futures","SOLUSDT",1753951368055,474.01,181.87,181.86,396.62]
["binance-futures","SOLUSDT",1753951416496,1102.29,182.01,182.0,12252.92]
["binance-futures","SOLUSDT",1753951456695,1202.89,182.02,182.01,927.56]
["binance-futures","SOLUSDT",1753951469097,1159.17,182.02,182.01,971.81]
["binance-futures","SOLUSDT",1753951543186,1719.98,181.92,181.91,272.9]
["binance-futures","SOLUSDT",1753951569561,832.84,181.84,181.83,548.21]
["binance-futures","SOLUSDT",1753951629377,1863.19,181.78,181.77,8.3]
["binance-futures","SOLUSDT",1753951675808,571.91,181.8,181.79,1951.07]
["binance-futures","SOLUSDT",1753951716509,867.71,181.8,181.79,507.81]
["binance-futures","SOLUSDT",1753951780302,893.88,181.73,181.72,602.95]
["binance-futures","SOLUSDT",1753951806447,830.53,181.79,181.78,1224.65]
["binance-futures","SOLUSDT",1753951836131,1334.93,181.68,181.67,421.43]
["binance-futures","SOLUSDT",1753951896657,736.99,181.82,181.81,705.38]
["binance-futures","SOLUSDT",1753951944833,2019.14,181.68,181.67,19.71]
["binance-futures","SOLUSDT",1753951990888,937.34,181.61,181.6,910.3]
["binance-futures","SOLUSDT",1753952055200,867.63,181.5,181.49,1113.72]
["binance-futures","SOLUSDT",1753952079354,685.06,181.61,181.6,1368.85]
["binance-futures","SOLUSDT",1753952162034,1397.67,181.62,181.61,14.83]
["binance-futures","SOLUSDT",1753952173416,521.75,181.62,181.61,948.97]
["binance-futures","SOLUSDT",1753952220897,692.12,181.57,181.56,1094.32]
["binance-futures","SOLUSDT",1753952283587,1374.47,181.57,181.56,436.74]
["binance-futures","SOLUSDT",1753952379434,283.07,181.62,181.61,1114.97]
["binance-futures","SOLUSDT",1753952406804,77.38,181.61,181.6,1006.62]
["binance-futures","SOLUSDT",1753952479306,338.13,181.55,181.54,753.66]
["binance-futures","SOLUSDT",1753952520689,996.36,181.5,181.49,623.87]
["binance-futures","SOLUSDT",1753952573409,70.94,181.56,181.55,1013.52]
["binance-futures","SOLUSDT",1753952629416,1876.99,181.75,181.74,92.63]
["binance-futures","SOLUSDT",1753952663618,1228.81,181.75,181.74,84.14]
["binance-futures","SOLUSDT",1753952688329,921.26,181.64,181.63,310.37]
["binance-futures","SOLUSDT",1753952754800,1005.13,181.74,181.73,385.28]
["binance-futures","SOLUSDT",1753952795779,753.19,181.83,181.82,611.26]
["binance-futures","SOLUSDT",1753952845223,475.0,181.77,181.76,943.97]
["binance-futures","SOLUSDT",1753952905735,459.36,181.65,181.64,646.49]
["binance-futures","SOLUSDT",1753952942984,131.44,181.73,181.72,2616.62]
["binance-futures","SOLUSDT",1753953014856,657.0,181.69,181.68,577.35]
["binance-futures","SOLUSDT",1753953035280,653.04,181.65,181.64,363.76]
["binance-futures","SOLUSDT",1753953078322,900.67,181.66,181.65,172.19]
["binance-futures","SOLUSDT",1753953125606,2072.27,181.66,181.65,4.38]
["binance-futures","SOLUSDT",1753953173441,678.94,181.69,181.68,681.99]
["binance-futures","SOLUSDT",1753953237694,255.38,181.76,181.75,1161.04]
["binance-futures","SOLUSDT",1753953265533,922.92,181.77,181.76,427.16]
["binance-futures","SOLUSDT",1753953350491,662.5,181.75,181.74,403.55]
["binance-futures","SOLUSDT",1753953407622,953.62,181.73,181.72,646.07]
["binance-futures","SOLUSDT",1753953461480,613.2,181.74,181.73,759.21]
["binance-futures","SOLUSDT",1753953506805,38.95,181.82,181.81,1077.23]
["binance-futures","SOLUSDT",1753953522092,284.62,181.83,181.82,913.47]
["binance-futures","SOLUSDT",1753953599537,635.89,181.8,181.79,780.06]
["binance-futures","SOLUSDT",1753953628631,19.71,181.81,181.8,1047.56]
["binance-futures","SOLUSDT",1753953692362,129.97,181.75,181.74,1455.63]
["binance-futures","SOLUSDT",1753953742605,788.78,181.78,181.77,334.91]
["binance-futures","SOLUSDT",1753953787196,798.97,181.77,181.76,910.81]
["binance-futures","SOLUSDT",1753953860421,1003.03,181.75,181.74,121.15]
["binance-futures","SOLUSDT",1753953887026,893.79,181.75,181.74,627.31]
["binance-futures","SOLUSDT",1753953925206,733.61,181.81,181.8,375.38]
["binance-futures","SOLUSDT",1753953988303,403.91,181.78,181.77,1040.29]
["binance-futures","SOLUSDT",1753954037327,831.2,181.83,181.82,415.88]
["binance-futures","SOLUSDT",1753954085226,348.18,181.78,181.77,1985.82]
["binance-futures","SOLUSDT",1753954137500,761.76,181.77,181.76,806.58]
["binance-futures","SOLUSDT",1753954212396,1190.84,181.77,181.76,587.8]
["binance-futures","SOLUSDT",1753954232253,794.72,181.71,181.7,1291.18]
["binance-futures","SOLUSDT",1753954320416,557.55,181.81,181.8,785.49]
["binance-futures","SOLUSDT",1753954371405,102.82,181.76,181.75,2128.31]
["binance-futures","SOLUSDT",1753954382386,914.81,181.82,181.81,584.1]
["binance-futures","SOLUSDT",1753954461060,512.31,181.76,181.75,1217.63]
["binance-futures","SOLUSDT",1753954488125,1566.11,181.76,181.75,4.84]
["binance-futures","SOLUSDT",1753954553562,1072.71,181.7,181.69,724.6]
["binance-futures","SOLUSDT",1753954598888,603.32,181.77,181.76,1697.3]
["binance-futures","SOLUSDT",1753954651084,952.08,181.85,181.84,1395.57]
["binance-futures","SOLUSDT",1753954707419,1844.4,181.85,181.84,936.03]
["binance-futures","SOLUSDT",1753954742461,1214.8,181.88,181.87,835.68]
["binance-futures","SOLUSDT",1753954769277,1285.14,181.9,181.89,659.98]
["binance-futures","SOLUSDT",1753954831698,776.06,181.95,181.94,1686.38]
["binance-futures","SOLUSDT",1753954872159,792.3,182.13,182.12,351.85]
["binance-futures","SOLUSDT",1753954914738,434.22,182.15,182.14,1100.56]
["binance-futures","SOLUSDT",1753954966300,830.32,182.27,182.26,682.76]
["binance-futures","SOLUSDT",1753954995982,958.27,182.12,182.11,963.86]
["binance-futures","SOLUSDT",1753955035384,417.28,182.05,182.04,904.3]
["binance-futures","SOLUSDT",1753955120343,526.78,182.12,182.11,990.41]
["binance-futures","SOLUSDT",1753955129912,1749.95,182.08,182.07,33.91]
["binance-futures","SOLUSDT",1753955175921,893.43,182.02,182.01,135.5]
["binance-futures","SOLUSDT",1753955219335,90.49,182.08,182.07,1272.4]
["binance-futures","SOLUSDT",1753955282503,90.77,182.12,182.11,2375.63]
["binance-futures","SOLUSDT",1753955355135,1238.11,182.22,182.21,979.85]
["binance-futures","SOLUSDT",1753955389277,581.23,182.19,182.18,973.23]
["binance-futures","SOLUSDT",1753955441665,873.73,182.25,182.24,408.8]
["binance-futures","SOLUSDT",1753955487886,2054.9,182.28,182.27,380.71]
["binance-futures","SOLUSDT",1753955525421,997.66,182.32,182.31,653.06]
["binance-futures","SOLUSDT",1753955544196,1236.92,182.37,182.36,4088.4]
["binance-futures","SOLUSDT",1753955621131,658.64,182.35,182.34,553.29]
["binance-futures","SOLUSDT",1753955653763,452.42,182.31,182.3,899.87]
["binance-futures","SOLUSDT",1753955714275,1232.54,182.3,182.29,859.02]
["binance-futures","SOLUSDT",1753955767446,317.11,182.35,182.34,1048.18]
["binance-futures","SOLUSDT",1753955807771,942.15,182.35,182.34,351.6]
["binance-futures","SOLUSDT",1753955866718,1116.49,182.52,182.51,463.41]
["binance-futures","SOLUSDT",1753955887780,108.75,182.55,182.54,1032.53]
["binance-futures","SOLUSDT",1753955930386,1263.77,182.38,182.37,402.55]
["binance-futures","SOLUSDT",1753955974636,46.3,182.35,182.34,3089.09]
["binance-futures","SOLUSDT",1753956019222,1486.24,182.37,182.36,1552.06]
["binance-futures","SOLUSDT",1753956073900,232.48,182.49,182.48,1286.67]
["binance-futures","SOLUSDT",1753956101655,480.63,182.51,182.5,1311.98]
["binance-futures","SOLUSDT",1753956168550,1501.48,182.4,182.39,28.01]
["binance-futures","SOLUSDT",1753956229315,2249.46,182.16,182.15,272.76]
["binance-futures","SOLUSDT",1753956267779,110.17,182.22,182.21,1350.48]
["binance-futures","SOLUSDT",1753956315498,364.55,182.33,182.32,1041.92]
["binance-futures","SOLUSDT",1753956326354,1022.76,182.31,182.3,372.66]
["binance-futures","SOLUSDT",1753956401054,170.87,182.2,182.19,2598.08]
["binance-futures","SOLUSDT",1753956430224,473.36,182.17,182.16,764.57]
["binance-futures","SOLUSDT",1753956487081,1153.66,182.05,182.04,258.07]
["binance-futures","SOLUSDT",1753956528087,607.33,182.24,182.23,2360.73]
["binance-futures","SOLUSDT",1753956576754,350.68,182.14,182.13,1034.94]
["binance-futures","SOLUSDT",1753956632998,621.35,182.18,182.17,897.24]
["binance-futures","SOLUSDT",1753956667747,777.66,182.15,182.14,1117.79]
["binance-futures","SOLUSDT",1753956697483,615.54,182.09,182.08,892.28]
["binance-futures","SOLUSDT",1753956755977,1731.39,182.1,182.09,339.0]
["binance-futures","SOLUSDT",1753956804671,71.54,182.14,182.13,1520.48]
["binance-futures","SOLUSDT",1753956856091,709.31,182.09,182.08,549.94]
["binance-futures","SOLUSDT",1753956898773,734.0,182.04,182.03,847.34]
["binance-futures","SOLUSDT",1753956967674,1022.35,182.03,182.02,224.5]
["binance-futures","SOLUSDT",1753956985722,903.95,181.98,181.97,196.44]
["binance-futures","SOLUSDT",1753957066228,1288.65,181.94,181.93,408.89]
["binance-futures","SOLUSDT",1753957120552,132.6,181.97,181.96,1807.33]
["binance-futures","SOLUSDT",1753957126194,792.38,181.97,181.96,661.4]
["binance-futures","SOLUSDT",1753957217576,462.07,181.97,181.96,661.01]
["binance-futures","SOLUSDT",1753957236515,1263.71,181.89,181.88,791.61]
["binance-futures","SOLUSDT",1753957307756,1250.92,181.86,181.85,131.85]
["binance-futures","SOLUSDT",1753957343591,1845.32,181.85,181.84,203.72]
["binance-futures","SOLUSDT",1753957399488,1411.31,181.82,181.81,616.6]
["binance-futures","SOLUSDT",1753957453700,1616.7,181.81,181.8,193.35]
["binance-futures","SOLUSDT",1753957486923,1432.25,181.75,181.74,453.88]
["binance-futures","SOLUSDT",1753957508527,402.46,181.84,181.83,2374.01]
["binance-futures","SOLUSDT",1753957580051,1864.21,181.82,181.81,147.8]
["binance-futures","SOLUSDT",1753957615791,802.53,181.82,181.81,759.58]
["binance-futures","SOLUSDT",1753957675052,762.77,181.86,181.85,539.94]
["binance-futures","SOLUSDT",1753957722877,766.33,181.77,181.76,800.7]
["binance-futures","SOLUSDT",1753957782056,1183.89,181.71,181.7,321.2]
["binance-futures","SOLUSDT",1753957811442,915.68,181.73,181.72,108.22]
["binance-futures","SOLUSDT",1753957885979,90.23,181.83,181.82,1989.11]
["binance-futures","SOLUSDT",1753957900786,390.95,181.87,181.86,2103.97]
["binance-futures","SOLUSDT",1753957945504,62.55,181.77,181.76,1098.12]
["binance-futures","SOLUSDT",1753957987063,30.77,181.73,181.72,1012.91]
["binance-futures","SOLUSDT",1753958050805,480.08,181.86,181.85,1613.98]
["binance-futures","SOLUSDT",1753958122833,157.73,181.98,181.97,2010.98]
["binance-futures","SOLUSDT",1753958149746,1044.58,182.13,182.12,762.22]
["binance-futures","SOLUSDT",1753958211404,739.77,182.03,182.02,1212.97]
["binance-futures","SOLUSDT",1753958254841,473.29,182.11,182.1,961.48]
["binance-futures","SOLUSDT",1753958302195,805.18,181.93,181.92,719.4]
["binance-futures","SOLUSDT",1753958316404,536.82,181.96,181.95,798.12]
["binance-futures","SOLUSDT",1753958391438,249.57,181.88,181.87,1034.75]
["binance-futures","SOLUSDT",1753958423971,497.17,181.93,181.92,785.36]
["binance-futures","SOLUSDT",1753958484294,133.02,181.99,181.98,1084.5]
["binance-futures","SOLUSDT",1753958529140,1760.15,181.98,181.97,516.9]
["binance-futures","SOLUSDT",1753958575588,1771.49,181.88,181.87,350.95]
["binance-futures","SOLUSDT",1753958617471,1515.12,181.97,181.96,376.38]
["binance-futures","SOLUSDT",1753958694895,254.44,182.04,182.03,1273.97]
["binance-futures","SOLUSDT",1753958711819,0.66,182.03,182.02,1581.3]
["binance-futures","SOLUSDT",1753958748047,2315.57,182.04,182.03,488.97]
["binance-futures","SOLUSDT",1753958800596,524.75,182.17,182.16,975.47]
["binance-futures","SOLUSDT",1753958852482,2239.15,182.11,182.1,402.61]
["binance-futures","SOLUSDT",1753958890178,682.3,181.92,181.91,820.64]
["binance-futures","SOLUSDT",1753958966416,1979.4,181.9,181.89,126.78]
["binance-futures","SOLUSDT",1753958986548,56.01,181.88,181.87,2198.17]
["binance-futures","SOLUSDT",1753959074777,1313.17,181.75,181.74,531.96]
["binance-futures","SOLUSDT",1753959125998,13.97,181.72,181.71,1653.38]
["binance-futures","SOLUSDT",1753959133607,146.41,181.72,181.71,1334.8]
["binance-futures","SOLUSDT",1753959228389,1243.27,181.7,181.69,105.13]
["binance-futures","SOLUSDT",1753959250512,1005.02,181.71,181.7,373.91]
["binance-futures","SOLUSDT",1753959321813,443.95,181.69,181.68,1241.17]
["binance-futures","SOLUSDT",1753959358033,2797.75,181.59,181.58,227.46]
["binance-futures","SOLUSDT",1753959408060,2188.23,181.48,181.47,463.78]
["binance-futures","SOLUSDT",1753959457971,1332.7,181.44,181.43,362.53]
["binance-futures","SOLUSDT",1753959491190,1398.36,181.33,181.32,278.4]
["binance-futures","SOLUSDT",1753959535960,491.66,181.29,181.28,2950.04]
["binance-futures","SOLUSDT",1753959566033,970.5,181.3,181.29,1071.56]
["binance-futures","SOLUSDT",1753959618674,107.24,181.33,181.32,1397.8]
["binance-futures","SOLUSDT",1753959661905,670.42,181.29,181.28,3039.11]
["binance-futures","SOLUSDT",1753959698551,419.38,181.38,181.37,1130.44]
["binance-futures","SOLUSDT",1753959761423,491.4,181.43,181.42,1515.55]
["binance-futures","SOLUSDT",1753959788815,1993.67,181.4,181.39,42.78]
["binance-futures","SOLUSDT",1753959861924,757.83,181.47,181.46,990.89]
["binance-futures","SOLUSDT",1753959874300,1087.47,181.48,181.47,1001.27]
["binance-futures","SOLUSDT",1753959923401,926.23,181.31,181.3,1132.97]
["binance-futures","SOLUSDT",1753959996960,910.82,181.22,181.21,663.35]
["binance-futures","SOLUSDT",1753960011777,316.89,181.15,181.14,2013.84]
["binance-futures","SOLUSDT",1753960075915,957.81,181.14,181.13,255.72]
["binance-futures","SOLUSDT",1753960104687,504.49,181.17,181.16,1101.75]
["binance-futures","SOLUSDT",1753960160263,856.95,181.08,181.07,101.55]
["binance-futures","SOLUSDT",1753960198688,817.19,180.88,180.87,344.92]
["binance-futures","SOLUSDT",1753960235327,758.49,181.02,181.01,1400.02]
["binance-futures","SOLUSDT",1753960249145,257.47,181.03,181.02,1071.77]
["binance-futures","SOLUSDT",1753960309451,359.17,181.07,181.06,977.22]
["binance-futures","SOLUSDT",1753960338178,1606.15,181.15,181.14,508.62]
["binance-futures","SOLUSDT",1753960387404,2594.28,181.32,181.31,540.51]
["binance-futures","SOLUSDT",1753960429834,461.67,181.29,181.28,1207.1]
["binance-futures","SOLUSDT",1753960481608,1026.66,181.26,181.25,467.23]
["binance-futures","SOLUSDT",1753960510642,481.35,181.28,181.27,1944.55]
["binance-futures","SOLUSDT",1753960575371,1299.32,181.02,181.01,25.72]
["binance-futures","SOLUSDT",1753960591103,671.74,181.07,181.06,1732.14]
["binance-futures","SOLUSDT",1753960631067,1409.08,181.21,181.2,795.05]
["binance-futures","SOLUSDT",1753960681618,279.8,181.08,181.07,920.34]
["binance-futures","SOLUSDT",1753960727329,455.0,180.89,180.88,1026.65]
["binance-futures","SOLUSDT",1753960757245,986.6,180.91,180.9,794.6]
["binance-futures","SOLUSDT",1753960821444,1317.37,180.92,180.91,504.71]
["binance-futures","SOLUSDT",1753960880762,83.19,180.98,180.97,1042.78]
["binance-futures","SOLUSDT",1753960921386,463.8,180.96,180.95,1224.09]
["binance-futures","SOLUSDT",1753960971482,933.53,180.97,180.96,627.89]
["binance-futures","SOLUSDT",1753961028811,928.84,180.89,180.88,541.8]
["binance-futures","SOLUSDT",1753961061165,1035.24,180.72,180.71,842.23]
["binance-futures","SOLUSDT",1753961079445,644.47,180.71,180.7,722.74]
["binance-futures","SOLUSDT",1753961141164,703.73,180.75,180.74,1848.98]
["binance-futures","SOLUSDT",1753961176412,1262.74,180.72,180.71,1020.0]
["binance-futures","SOLUSDT",1753961223393,1206.63,180.67,180.66,535.57]
["binance-futures","SOLUSDT",1753961265822,2633.03,180.68,180.67,55.43]
["binance-futures","SOLUSDT",1753961320799,371.13,180.59,180.58,1184.82]
["binance-futures","SOLUSDT",1753961346386,1051.82,180.74,180.73,2316.06]
["binance-futures","SOLUSDT",1753961379739,1538.89,180.69,180.68,679.3]
["binance-futures","SOLUSDT",1753961430625,125.33,180.82,180.81,1744.6]
["binance-futures","SOLUSDT",1753961472193,1750.11,180.95,180.94,530.85]
["binance-futures","SOLUSDT",1753961510239,1349.71,180.9,180.89,174.3]
["binance-futures","SOLUSDT",1753961572860,2791.64,180.92,180.91,838.44]
["binance-futures","SOLUSDT",1753961600407,597.07,180.93,180.92,1291.77]
["binance-futures","SOLUSDT",1753961676571,2139.5,180.9,180.89,381.2]
["binance-futures","SOLUSDT",1753961733009,821.89,181.13,181.12,424.01]
["binance-futures","SOLUSDT",1753961735584,961.27,181.13,181.12,334.39]
["binance-futures","SOLUSDT",1753961813986,185.74,181.14,181.13,1167.87]
["binance-futures","SOLUSDT",1753961829595,110.94,181.18,181.17,1481.77]
["binance-futures","SOLUSDT",1753961903193,1347.85,181.09,181.08,586.53]
["binance-futures","SOLUSDT",1753961937262,139.52,181.02,181.01,1113.04]
["binance-futures","SOLUSDT",1753961999213,1135.96,181.03,181.02,424.25]
["binance-futures","SOLUSDT",1753962046168,504.42,181.03,181.02,1609.91]
["binance-futures","SOLUSDT",1753962084521,454.93,180.89,180.88,946.38]
["binance-futures","SOLUSDT",1753962125413,845.08,180.84,180.83,563.15]
["binance-futures","SOLUSDT",1753962150708,1215.49,180.85,180.84,756.69]
["binance-futures","SOLUSDT",1753962215352,1007.39,180.89,180.88,3.7]
["binance-futures","SOLUSDT",1753962254469,793.02,180.87,180.86,521.39]
["binance-futures","SOLUSDT",1753962305432,772.02,180.81,180.8,1023.33]
["binance-futures","SOLUSDT",1753962361896,815.09,180.88,180.87,1029.19]
["binance-futures","SOLUSDT",1753962392636,837.37,180.84,180.83,684.68]
["binance-futures","SOLUSDT",1753962468662,554.18,180.76,180.75,889.92]
["binance-futures","SOLUSDT",1753962482342,372.65,180.75,180.74,1243.31]
["binance-futures","SOLUSDT",1753962571772,1981.35,180.69,180.68,1073.87]
["binance-futures","SOLUSDT",1753962575063,1388.33,180.68,180.67,785.55]
["binance-futures","SOLUSDT",1753962627034,47.97,180.7,180.69,2119.35]
["binance-futures","SOLUSDT",1753962707110,2344.62,180.64,180.63,459.92]
["binance-futures","SOLUSDT",1753962729540,1110.55,180.61,180.6,1214.43]
["binance-futures","SOLUSDT",1753962787655,2225.59,180.38,180.37,623.42]
["binance-futures","SOLUSDT",1753962820607,78.46,180.24,180.23,1831.06]
["binance-futures","SOLUSDT",1753962857992,2382.6,180.33,180.32,866.68]
["binance-futures","SOLUSDT",1753962908449,1155.04,180.54,180.53,678.95]
["binance-futures","SOLUSDT",1753962941394,666.41,180.53,180.52,423.39]
["binance-futures","SOLUSDT",1753962981665,73.85,180.35,180.34,1365.73]
["binance-futures","SOLUSDT",1753963015854,265.4,180.32,180.31,1102.01]
["binance-futures","SOLUSDT",1753963066284,156.6,180.57,180.56,1959.34]
["binance-futures","SOLUSDT",1753963114881,233.76,180.63,180.62,1016.94]
["binance-futures","SOLUSDT",1753963156409,1922.79,180.65,180.64,771.11]
["binance-futures","SOLUSDT",1753963219428,432.5,180.67,180.66,1621.07]
["binance-futures","SOLUSDT",1753963240917,102.09,180.59,180.58,1543.4]
["binance-futures","SOLUSDT",1753963273638,1780.81,180.62,180.61,706.13]
["binance-futures","SOLUSDT",1753963324255,946.12,180.75,180.74,411.53]
["binance-futures","SOLUSDT",1753963373121,1027.42,180.6,180.59,913.63]
["binance-futures","SOLUSDT",1753963406712,993.07,180.62,180.61,814.38]
["binance-futures","SOLUSDT",1753963472710,165.88,180.62,180.61,3302.41]
["binance-futures","SOLUSDT",1753963499127,956.29,180.62,180.61,824.12]
["binance-futures","SOLUSDT",1753963574798,1309.37,180.6,180.59,569.28]
["binance-futures","SOLUSDT",1753963623891,1249.71,180.35,180.34,109.55]
["binance-futures","SOLUSDT",1753963669004,1063.79,180.38,180.37,567.62]
["binance-futures","SOLUSDT",1753963709157,1392.1,180.31,180.3,925.3]
["binance-futures","SOLUSDT",1753963727399,218.17,180.27,180.26,1829.74]
["binance-futures","SOLUSDT",1753963789163,626.25,180.2,180.19,917.83]
["binance-futures","SOLUSDT",1753963829476,1445.28,180.35,180.34,494.47]
["binance-futures","SOLUSDT",1753963869878,2317.06,180.29,180.28,483.99]
["binance-futures","SOLUSDT",1753963910599,471.64,180.39,180.38,725.99]
["binance-futures","SOLUSDT",1753963964978,857.26,180.24,180.23,915.46]
["binance-futures","SOLUSDT",1753963991057,620.53,180.27,180.26,658.89]
["binance-futures","SOLUSDT",1753964066984,1310.02,180.16,180.15,710.59]
["binance-futures","SOLUSDT",1753964082003,563.18,180.11,180.1,1459.73]
["binance-futures","SOLUSDT",1753964118573,692.51,180.22,180.21,2122.64]
["binance-futures","SOLUSDT",1753964161430,739.72,180.32,180.31,1003.04]
["binance-futures","SOLUSDT",1753964216557,3164.62,180.16,180.15,22.09]
["binance-futures","SOLUSDT",1753964241958,416.2,180.1,180.09,1086.68]
["binance-futures","SOLUSDT",1753964308315,713.59,179.89,179.88,1458.28]
["binance-futures","SOLUSDT",1753964358436,645.81,180.05,180.04,1520.79]
["binance-futures","SOLUSDT",1753964399612,1099.44,179.98,179.97,997.46]
["binance-futures","SOLUSDT",1753964441010,171.21,179.94,179.93,1436.64]
["binance-futures","SOLUSDT",1753964449070,1089.84,179.9,179.89,696.26]
["binance-futures","SOLUSDT",1753964517861,1645.98,179.69,179.68,959.53]
["binance-futures","SOLUSDT",1753964539045,564.89,179.8,179.79,1040.14]
["binance-futures","SOLUSDT",1753964594292,1354.68,179.76,179.75,437.31]
["binance-futures","SOLUSDT",1753964635759,875.47,179.82,179.81,566.05]
["binance-futures","SOLUSDT",1753964681214,557.69,179.89,179.88,920.32]
["binance-futures","SOLUSDT",1753964716315,1872.23,179.78,179.77,596.19]
["binance-futures","SOLUSDT",1753964736101,865.6,179.7,179.69,1597.72]
["binance-futures","SOLUSDT",1753964797170,526.14,179.92,179.91,1021.02]
["binance-futures","SOLUSDT",1753964832194,1132.99,180.01,180.0,748.25]
["binance-futures","SOLUSDT",1753964878377,715.81,180.07,180.06,1552.6]
["binance-futures","SOLUSDT",1753964925014,1091.49,180.15,180.14,814.57]
["binance-futures","SOLUSDT",1753964961071,498.19,180.07,180.06,919.16]
["binance-futures","SOLUSDT",1753965020099,1463.81,180.17,180.16,593.57]
["binance-futures","SOLUSDT",1753965039799,1076.29,179.95,179.94,41.52]
["binance-futures","SOLUSDT",1753965109967,1852.06,179.82,179.81,634.9]
["binance-futures","SOLUSDT",1753965116167,503.93,179.74,179.73,947.83]
["binance-futures","SOLUSDT",1753965156846,482.0,179.34,179.33,995.71]
["binance-futures","SOLUSDT",1753965221219,211.14,179.15,179.14,2030.43]
["binance-futures","SOLUSDT",1753965239371,752.1,179.28,179.27,728.69]
["binance-futures","SOLUSDT",1753965297541,2441.45,179.44,179.43,553.44]
["binance-futures","SOLUSDT",1753965325117,2849.67,179.11,179.1,921.94]
["binance-futures","SOLUSDT",1753965370872,618.17,179.4,179.39,1055.12]
["binance-futures","SOLUSDT",1753965406842,53.67,179.61,179.6,880.65]
["binance-futures","SOLUSDT",1753965459942,2670.92,179.28,179.27,1.23]
["binance-futures","SOLUSDT",1753965486441,1580.19,179.38,179.37,837.93]
["binance-futures","SOLUSDT",1753965511332,1216.69,179.26,179.25,11053.65]
["binance-futures","SOLUSDT",1753965565445,536.27,179.36,179.35,985.01]
["binance-futures","SOLUSDT",1753965607652,1131.14,179.49,179.48,328.98]
["binance-futures","SOLUSDT",1753965644243,1203.73,179.38,179.37,712.92]
["binance-futures","SOLUSDT",1753965697807,1061.74,179.28,179.27,805.68]
["binance-futures","SOLUSDT",1753965721207,430.06,179.3,179.29,2406.74]
["binance-futures","SOLUSDT",1753965789049,847.7,179.07,179.06,1419.37]
["binance-futures","SOLUSDT",1753965801672,1151.8,179.09,179.08,1044.91]
["binance-futures","SOLUSDT",1753965839058,1288.66,179.07,179.06,1133.1]
["binance-futures","SOLUSDT",1753965879733,1171.56,179.17,179.16,928.41]
["binance-futures","SOLUSDT",1753965932157,1169.21,179.15,179.14,935.95]
["binance-futures","SOLUSDT",1753965959171,480.96,179.03,179.02,2260.02]
["binance-futures","SOLUSDT",1753966020291,1175.69,179.0,178.99,313.75]
["binance-futures","SOLUSDT",1753966069147,978.56,179.0,178.99,122.93]
["binance-futures","SOLUSDT",1753966109131,2258.58,178.97,178.96,672.59]
["binance-futures","SOLUSDT",1753966151845,126.95,179.19,179.18,1084.92]
["binance-futures","SOLUSDT",1753966187213,488.72,179.4,179.39,766.75]
["binance-futures","SOLUSDT",1753966206219,1498.41,179.39,179.38,886.98]
["binance-futures","SOLUSDT",1753966260674,1095.83,179.52,179.51,481.82]
["binance-futures","SOLUSDT",1753966292977,539.93,179.51,179.5,1171.44]
["binance-futures","SOLUSDT",1753966339503,634.4,179.54,179.53,988.3]
["binance-futures","SOLUSDT",1753966384074,1211.35,179.53,179.52,1027.16]
["binance-futures","SOLUSDT",1753966417677,450.27,179.5,179.49,976.92]
["binance-futures","SOLUSDT",1753966477134,744.81,179.19,179.18,589.81]
["binance-futures","SOLUSDT",1753966495797,1307.1,179.32,179.31,31.92]
["binance-futures","SOLUSDT",1753966532022,1076.03,179.39,179.38,140.37]
["binance-futures","SOLUSDT",1753966580016,1155.53,179.39,179.38,524.94]
["binance-futures","SOLUSDT",1753966635038,1179.25,179.42,179.41,189.08]
["binance-futures","SOLUSDT",1753966671642,1123.01,179.43,179.42,688.22]
["binance-futures","SOLUSDT",1753966733898,1228.75,179.45,179.44,1039.69]
["binance-futures","SOLUSDT",1753966755208,467.47,179.46,179.45,1075.0]
["binance-futures","SOLUSDT",1753966833603,875.35,179.22,179.21,1688.62]
["binance-futures","SOLUSDT",1753966882345,666.41,179.11,179.1,1442.18]
["binance-futures","SOLUSDT",1753966890882,2928.38,179.1,179.09,741.39]
["binance-futures","SOLUSDT",1753966965582,2105.08,179.11,179.1,600.51]
["binance-futures","SOLUSDT",1753967005114,1175.88,178.93,178.92,393.04]
["binance-futures","SOLUSDT",1753967031145,2860.74,178.85,178.84,152.29]
["binance-futures","SOLUSDT",1753967080147,3314.67,178.77,178.76,606.59]
["binance-futures","SOLUSDT",1753967117642,1126.05,178.52,178.51,105.5]
["binance-futures","SOLUSDT",1753967151347,939.76,178.45,178.44,319.69]
["binance-futures","SOLUSDT",1753967202622,986.83,178.35,178.34,1114.38]
["binance-futures","SOLUSDT",1753967226405,1018.15,178.43,178.42,779.63]
["binance-futures","SOLUSDT",1753967249282,546.53,178.38,178.37,1500.65]
["binance-futures","SOLUSDT",1753967297712,648.5,178.23,178.22,1637.42]
["binance-futures","SOLUSDT",1753967333811,1302.07,178.13,178.12,901.72]
["binance-futures","SOLUSDT",1753967367193,718.17,178.0,177.99,1210.27]
["binance-futures","SOLUSDT",1753967415596,1124.87,178.15,178.14,1180.26]
["binance-futures","SOLUSDT",1753967436637,1362.98,178.03,178.02,551.9]
["binance-futures","SOLUSDT",1753967500584,2346.03,177.81,177.8,1271.71]
["binance-futures","SOLUSDT",1753967511374,1485.11,177.89,177.88,354.83]
["binance-futures","SOLUSDT",1753967547567,934.73,177.88,177.87,624.79]
["binance-futures","SOLUSDT",1753967584731,400.73,177.93,177.92,805.83]
["binance-futures","SOLUSDT",1753967634432,203.75,177.79,177.78,789.66]
["binance-futures","SOLUSDT",1753967694975,1217.66,177.71,177.7,1078.8]
["binance-futures","SOLUSDT",1753967723404,593.85,177.65,177.64,919.58]
["binance-futures","SOLUSDT",1753967767089,326.46,177.43,177.42,2012.68]
["binance-futures","SOLUSDT",1753967801466,1693.76,176.97,176.96,199.93]
["binance-futures","SOLUSDT",1753967842855,1335.34,177.47,177.46,593.92]
["binance-futures","SOLUSDT",1753967867538,2191.17,177.37,177.36,700.83]
["binance-futures","SOLUSDT",1753967887054,2681.53,177.29,177.28,0.1]
["binance-futures","SOLUSDT",1753967939098,1142.1,177.35,177.34,251.89]
["binance-futures","SOLUSDT",1753967969950,586.15,177.7,177.69,1680.66]
["binance-futures","SOLUSDT",1753968009616,776.98,177.86,177.85,1172.3]
["binance-futures","SOLUSDT",1753968050188,1115.18,178.07,178.06,762.42]
["binance-futures","SOLUSDT",1753968079121,2254.29,177.79,177.78,916.24]
["binance-futures","SOLUSDT",1753968136272,66.72,177.65,177.64,2447.58]
["binance-futures","SOLUSDT",1753968152238,1452.84,177.62,177.61,656.71]
["binance-futures","SOLUSDT",1753968185444,217.34,177.42,177.41,1413.29]
["binance-futures","SOLUSDT",1753968224906,881.32,177.41,177.4,796.74]
["binance-futures","SOLUSDT",1753968270869,658.59,177.22,177.21,2408.1]
["binance-futures","SOLUSDT",1753968300098,1130.5,177.14,177.13,9.05]
["binance-futures","SOLUSDT",1753968358209,200.94,177.13,177.12,1521.07]
["binance-futures","SOLUSDT",1753968416892,633.17,177.04,177.03,1183.69]
["binance-futures","SOLUSDT",1753968449562,791.82,177.08,177.07,820.65]
["binance-futures","SOLUSDT",1753968493086,1708.15,177.18,177.17,732.11]
["binance-futures","SOLUSDT",1753968533852,1227.86,177.16,177.15,342.78]
["binance-futures","SOLUSDT",1753968546409,921.78,177.18,177.17,311.46]
["binance-futures","SOLUSDT",1753968609273,767.08,176.87,176.86,570.35]
["binance-futures","SOLUSDT",1753968632361,1140.35,176.82,176.81,829.54]
["binance-futures","SOLUSDT",1753968676194,224.63,177.02,177.01,692.71]
["binance-futures","SOLUSDT",1753968713796,1108.4,177.14,177.13,689.03]
["binance-futures","SOLUSDT",1753968744438,826.06,177.14,177.13,1547.94]
["binance-futures","SOLUSDT",1753968796372,776.69,177.04,177.03,698.79]
["binance-futures","SOLUSDT",1753968817289,1996.8,177.08,177.07,186.95]
["binance-futures","SOLUSDT",1753968841188,208.43,177.25,177.24,1311.59]
["binance-futures","SOLUSDT",1753968886019,936.2,177.01,177.0,614.82]
["binance-futures","SOLUSDT",1753968920169,681.52,177.03,177.02,1133.34]
["binance-futures","SOLUSDT",1753968951896,1058.59,176.84,176.83,1248.84]
["binance-futures","SOLUSDT",1753969000596,1012.79,177.1,177.09,760.84]
["binance-futures","SOLUSDT",1753969017962,500.35,177.23,177.22,977.06]
["binance-futures","SOLUSDT",1753969080138,1159.74,177.06,177.05,171.29]
["binance-futures","SOLUSDT",1753969088345,507.33,177.08,177.07,1028.1]
["binance-futures","SOLUSDT",1753969124238,55.54,177.36,177.35,3068.06]
["binance-futures","SOLUSDT",1753969190827,414.06,177.62,177.61,1608.45]
["binance-futures","SOLUSDT",1753969222195,655.09,177.28,177.27,1096.16]
["binance-futures","SOLUSDT",1753969242241,693.09,177.26,177.25,1021.87]
["binance-futures","SOLUSDT",1753969291927,1150.44,177.55,177.54,309.86]
["binance-futures","SOLUSDT",1753969322497,67.92,177.61,177.6,2023.91]
["binance-futures","SOLUSDT",1753969359950,995.73,177.44,177.43,851.77]
["binance-futures","SOLUSDT",1753969402190,104.1,177.25,177.24,434.96]
["binance-futures","SOLUSDT",1753969427246,2240.33,176.94,176.93,52.14]
["binance-futures","SOLUSDT",1753969447512,875.31,176.96,176.95,14.89]
["binance-futures","SOLUSDT",1753969496552,401.65,177.09,177.08,1104.42]
["binance-futures","SOLUSDT",1753969529562,2684.99,177.16,177.15,98.53]
["binance-futures","SOLUSDT",1753969567069,391.51,176.91,176.9,1015.75]
["binance-futures","SOLUSDT",1753969610098,1.61,177.24,177.23,1358.11]
["binance-futures","SOLUSDT",1753969635818,982.56,177.31,177.3,783.25]
["binance-futures","SOLUSDT",1753969691607,86.76,177.55,177.54,2727.2]
["binance-futures","SOLUSDT",1753969705109,1358.89,177.42,177.41,406.98]
["binance-futures","SOLUSDT",1753969738782,36.91,177.33,177.32,2844.81]
["binance-futures","SOLUSDT",1753969775181,766.04,177.28,177.27,3275.4]
["binance-futures","SOLUSDT",1753969821471,595.84,177.27,177.26,1243.93]
["binance-futures","SOLUSDT",1753969849194,52.79,177.38,177.37,2180.49]
["binance-futures","SOLUSDT",1753969923535,784.03,177.17,177.16,599.22]
["binance-futures","SOLUSDT",1753969952387,2.48,177.38,177.37,4255.79]
["binance-futures","SOLUSDT",1753969995262,390.58,177.59,177.58,737.01]
["binance-futures","SOLUSDT",1753970033533,887.66,177.87,177.86,783.25]
["binance-futures","SOLUSDT",1753970065865,1076.71,177.9,177.89,1190.54]
["binance-futures","SOLUSDT",1753970079698,2348.17,177.8,177.79,318.73]
["binance-futures","SOLUSDT",1753970137637,1284.14,177.85,177.84,697.78]
["binance-futures","SOLUSDT",1753970162624,3268.62,177.82,177.81,71.28]
["binance-futures","SOLUSDT",1753970208433,1056.5,177.74,177.73,1010.35]
["binance-futures","SOLUSDT",1753970250707,1107.36,177.59,177.58,69.74]
["binance-futures","SOLUSDT",1753970281330,557.55,177.62,177.61,480.08]
["binance-futures","SOLUSDT",1753970337872,1669.56,177.57,177.56,261.0]
["binance-futures","SOLUSDT",1753970358532,595.2,177.59,177.58,1216.87]
["binance-futures","SOLUSDT",1753970386314,701.8,177.58,177.57,1039.18]
["binance-futures","SOLUSDT",1753970431812,681.41,177.71,177.7,837.74]
["binance-futures","SOLUSDT",1753970469463,746.28,177.94,177.93,1983.31]
["binance-futures","SOLUSDT",1753970500436,759.22,177.94,177.93,1139.43]
["binance-futures","SOLUSDT",1753970553197,317.16,178.01,178.0,1412.93]
["binance-futures","SOLUSDT",1753970569516,1230.74,178.02,178.01,19.57]
["binance-futures","SOLUSDT",1753970642805,1162.73,177.74,177.73,134.57]
["binance-futures","SOLUSDT",1753970674224,2345.79,177.74,177.73,63.06]
["binance-futures","SOLUSDT",1753970711411,542.07,177.54,177.53,1078.05]
["binance-futures","SOLUSDT",1753970720913,1497.93,177.53,177.52,379.38]
["binance-futures","SOLUSDT",1753970780448,1001.09,177.17,177.16,199.42]
["binance-futures","SOLUSDT",1753970803132,736.12,177.43,177.42,308.14]
["binance-futures","SOLUSDT",1753970854791,727.73,177.32,177.31,845.43]
["binance-futures","SOLUSDT",1753970889315,877.73,177.5,177.49,964.29]
["binance-futures","SOLUSDT",1753970928627,269.95,177.33,177.32,1087.8]
["binance-futures","SOLUSDT",1753970974010,672.05,177.2,177.19,1604.89]
["binance-futures","SOLUSDT",1753971000870,726.19,177.2,177.19,2825.08]
["binance-futures","SOLUSDT",1753971023300,1524.4,177.28,177.27,621.87]
["binance-futures","SOLUSDT",1753971070321,582.73,177.2,177.19,1111.93]
["binance-futures","SOLUSDT",1753971106430,1216.21,177.07,177.06,35604.38]
["binance-futures","SOLUSDT",1753971142724,180.07,176.86,176.85,1593.54]
["binance-futures","SOLUSDT",1753971187830,101.41,177.26,177.25,2902.34]
["binance-futures","SOLUSDT",1753971213223,573.46,177.09,177.08,862.77]
["binance-futures","SOLUSDT",1753971271713,839.13,177.1,177.09,994.31]
["binance-futures","SOLUSDT",1753971283914,607.36,177.17,177.16,2014.68]
["binance-futures","SOLUSDT",1753971320503,684.91,176.97,176.96,1199.09]
["binance-futures","SOLUSDT",1753971359167,1495.74,176.91,176.9,926.9]
["binance-futures","SOLUSDT",1753971423799,2414.28,176.34,176.33,107.42]
["binance-futures","SOLUSDT",1753971437152,325.52,176.33,176.32,872.02]
["binance-futures","SOLUSDT",1753971490637,3350.41,176.19,176.18,52.19]
["binance-futures","SOLUSDT",1753971518100,56.67,176.47,176.46,2371.92]
["binance-futures","SOLUSDT",1753971556455,355.12,176.69,176.68,1680.61]
["binance-futures","SOLUSDT",1753971597636,1059.53,176.43,176.42,3.38]
["binance-futures","SOLUSDT",1753971627659,1085.67,176.57,176.56,539.56]
["binance-futures","SOLUSDT",1753971642061,171.03,176.45,176.44,1096.63]
["binance-futures","SOLUSDT",1753971694684,2510.12,175.98,175.97,826.47]
["binance-futures","SOLUSDT",1753971720077,809.09,176.02,176.01,562.3]
["binance-futures","SOLUSDT",1753971759951,1302.27,175.93,175.92,453.61]
["binance-futures","SOLUSDT",1753971799220,0.46,176.16,176.15,2738.16]
["binance-futures","SOLUSDT",1753971826633,651.89,176.07,176.06,841.31]
["binance-futures","SOLUSDT",1753971879714,595.4,176.19,176.18,1361.68]
["binance-futures","SOLUSDT",1753971894494,1417.83,176.34,176.33,698.9]
["binance-futures","SOLUSDT",1753971923817,2006.68,176.04,176.03,74.99]
["binance-futures","SOLUSDT",1753971964679,155.71,175.7,175.69,1868.03]
["binance-futures","SOLUSDT",1753971995506,683.99,176.05,176.04,401.91]
["binance-futures","SOLUSDT",1753972042256,119.05,175.93,175.92,974.72]
["binance-futures","SOLUSDT",1753972065942,268.67,175.98,175.97,2970.92]
["binance-futures","SOLUSDT",1753972123553,155.77,176.18,176.17,1323.54]
["binance-futures","SOLUSDT",1753972172253,921.25,176.06,176.05,1009.3]
["binance-futures","SOLUSDT",1753972206560,115.08,175.96,175.95,1050.31]
["binance-futures","SOLUSDT",1753972241862,683.73,176.24,176.23,913.0]
["binance-futures","SOLUSDT",1753972253389,899.22,176.29,176.28,699.97]
["binance-futures","SOLUSDT",1753972311207,969.69,176.14,176.13,667.52]
["binance-futures","SOLUSDT",1753972334621,1000.34,176.29,176.28,734.9]
["binance-futures","SOLUSDT",1753972384226,151.81,176.19,176.18,1982.15]
["binance-futures","SOLUSDT",1753972417326,892.85,175.98,175.97,930.53]
["binance-futures","SOLUSDT",1753972453422,44.47,176.08,176.07,3372.38]
["binance-futures","SOLUSDT",1753972500385,2415.5,176.4,176.39,0.85]
["binance-futures","SOLUSDT",1753972524006,80.22,176.63,176.62,906.51]
["binance-futures","SOLUSDT",1753972547102,2639.07,176.7,176.69,2343.05]
["binance-futures","SOLUSDT",1753972590162,3573.22,176.84,176.83,807.2]
["binance-futures","SOLUSDT",1753972625755,752.99,176.55,176.54,357.99]
["binance-futures","SOLUSDT",1753972658426,498.28,176.41,176.4,969.66]
["binance-futures","SOLUSDT",1753972695474,1438.13,176.45,176.44,718.02]
["binance-futures","SOLUSDT",1753972753651,401.54,176.44,176.43,2094.42]
["binance-futures","SOLUSDT",1753972769583,1023.59,176.5,176.49,608.52]
["binance-futures","SOLUSDT",1753972838570,710.63,176.26,176.25,1350.53]
["binance-futures","SOLUSDT",1753972881954,5.64,176.35,176.34,1463.44]
["binance-futures","SOLUSDT",1753972885393,3.46,176.4,176.39,1363.53]
["binance-futures","SOLUSDT",1753972954285,1191.26,176.0,175.99,682.11]
["binance-futures","SOLUSDT",1753972970018,1793.37,175.91,175.9,839.02]
["binance-futures","SOLUSDT",1753973024608,657.53,176.13,176.12,1416.1]
["binance-futures","SOLUSDT",1753973055914,1156.12,176.25,176.24,205.0]
["binance-futures","SOLUSDT",1753973096563,4.9,176.15,176.14,1361.48]
["binance-futures","SOLUSDT",1753973141406,2549.28,176.15,176.14,12.03]
["binance-futures","SOLUSDT",1753973170974,901.6,175.95,175.94,1203.07]
["binance-futures","SOLUSDT",1753973187173,753.9,175.94,175.93,1356.69]
["binance-futures","SOLUSDT",1753973241326,1904.52,176.08,176.07,30.47]
["binance-futures","SOLUSDT",1753973269872,686.5,176.15,176.14,884.24]
["binance-futures","SOLUSDT",1753973312143,229.02,176.54,176.53,1287.94]
["binance-futures","SOLUSDT",1753973356218,124.82,176.61,176.6,1732.09]
["binance-futures","SOLUSDT",1753973384099,506.5,176.54,176.53,2679.4]
["binance-futures","SOLUSDT",1753973441493,6.72,176.3,176.29,1120.85]
["binance-futures","SOLUSDT",1753973455546,100.86,176.18,176.17,1090.83]
["binance-futures","SOLUSDT",1753973492752,2120.67,176.13,176.12,3.39]
["binance-futures","SOLUSDT",1753973531638,1147.92,175.92,175.91,471.52]
["binance-futures","SOLUSDT",1753973602725,165.63,176.25,176.24,1200.2]
["binance-futures","SOLUSDT",1753973616077,807.42,176.22,176.21,972.0]
["binance-futures","SOLUSDT",1753973678094,22.97,176.44,176.43,1179.93]
["binance-futures","SOLUSDT",1753973703257,1091.74,176.37,176.36,17.81]
["binance-futures","SOLUSDT",1753973752708,1169.39,176.25,176.24,915.58]
["binance-futures","SOLUSDT",1753973790489,2272.08,176.25,176.24,486.89]
["binance-futures","SOLUSDT",1753973829169,903.51,176.24,176.23,760.7]
["binance-futures","SOLUSDT",1753973843942,1431.95,176.28,176.27,162.1]
["binance-futures","SOLUSDT",1753973905559,2551.09,176.1,176.09,705.68]
["binance-futures","SOLUSDT",1753973932952,718.85,175.99,175.98,696.11]
["binance-futures","SOLUSDT",1753973978011,618.71,175.75,175.74,1634.24]
["binance-futures","SOLUSDT",1753974015832,821.93,175.76,175.75,2256.3]
["binance-futures","SOLUSDT",1753974049828,335.85,175.97,175.96,1002.3]
["binance-futures","SOLUSDT",1753974099374,64.51,176.04,176.03,2213.66]
["binance-futures","SOLUSDT",1753974121155,490.7,176.04,176.03,908.02]
["binance-futures","SOLUSDT",1753974187663,904.27,175.97,175.96,418.52]
["binance-futures","SOLUSDT",1753974195311,168.69,175.97,175.96,1333.28]
["binance-futures","SOLUSDT",1753974232608,686.77,176.13,176.12,1030.87]
["binance-futures","SOLUSDT",1753974276964,829.68,176.09,176.08,952.24]
["binance-futures","SOLUSDT",1753974306005,909.67,175.82,175.81,476.26]
["binance-futures","SOLUSDT",1753974362861,637.36,175.77,175.76,1107.1]
["binance-futures","SOLUSDT",1753974414273,1552.41,175.85,175.84,1132.14]
["binance-futures","SOLUSDT",1753974448072,1855.33,175.85,175.84,534.83]
["binance-futures","SOLUSDT",1753974489073,791.69,175.86,175.85,1739.99]
["binance-futures","SOLUSDT",1753974493975,308.85,175.88,175.87,1052.35]
["binance-futures","SOLUSDT",1753974561414,1202.3,175.61,175.6,868.1]
["binance-futures","SOLUSDT",1753974579669,945.76,175.58,175.57,657.0]
["binance-futures","SOLUSDT",1753974631121,735.77,175.36,175.35,1449.59]
["binance-futures","SOLUSDT",1753974662388,820.99,175.27,175.26,3112.42]
["binance-futures","SOLUSDT",1753974697516,852.9,175.33,175.32,1067.72]
["binance-futures","SOLUSDT",1753974740571,938.47,175.71,175.7,318.24]
["binance-futures","SOLUSDT",1753974764954,588.86,175.87,175.86,1363.89]
["binance-futures","SOLUSDT",1753974822103,923.96,176.04,176.03,65.68]
["binance-futures","SOLUSDT",1753974837115,1001.27,175.99,175.98,120.81]
["binance-futures","SOLUSDT",1753974867661,1117.67,176.0,175.99,820.79]
["binance-futures","SOLUSDT",1753974908591,767.04,176.0,175.99,1804.58]
["binance-futures","SOLUSDT",1753974945552,796.71,175.95,175.94,1243.43]
["binance-futures","SOLUSDT",1753974994736,202.4,176.02,176.01,710.02]
["binance-futures","SOLUSDT",1753975015798,143.8,176.22,176.21,2088.0]
["binance-futures","SOLUSDT",1753975074444,929.15,176.66,176.65,709.43]
["binance-futures","SOLUSDT",1753975121125,956.99,176.64,176.63,1096.53]
["binance-futures","SOLUSDT",1753975123068,660.07,176.62,176.61,1141.16]
["binance-futures","SOLUSDT",1753975190921,1423.18,176.65,176.64,695.97]
["binance-futures","SOLUSDT",1753975205288,698.68,176.6,176.59,859.92]
["binance-futures","SOLUSDT",1753975263452,935.83,176.59,176.58,1132.62]
["binance-futures","SOLUSDT",1753975287229,1125.78,176.39,176.38,75.49]
["binance-futures","SOLUSDT",1753975332610,4145.85,176.32,176.31,5.98]
["binance-futures","SOLUSDT",1753975371610,1978.38,176.51,176.5,570.14]
["binance-futures","SOLUSDT",1753975407395,938.44,176.45,176.44,926.36]
["binance-futures","SOLUSDT",1753975462468,982.45,176.51,176.5,372.5]
["binance-futures","SOLUSDT",1753975480709,1212.05,176.66,176.65,250.43]
["binance-futures","SOLUSDT",1753975508095,1989.32,176.49,176.48,638.2]
["binance-futures","SOLUSDT",1753975553485,25.62,176.6,176.59,1044.62]
["binance-futures","SOLUSDT",1753975597353,77.06,176.67,176.66,1656.8]
["binance-futures","SOLUSDT",1753975632255,3133.21,176.75,176.74,81.11]
["binance-futures","SOLUSDT",1753975667480,51.42,176.75,176.74,1266.79]
["binance-futures","SOLUSDT",1753975730240,622.24,176.78,176.77,993.6]
["binance-futures","SOLUSDT",1753975746391,856.38,176.78,176.77,902.82]
["binance-futures","SOLUSDT",1753975780213,2018.54,176.88,176.87,805.0]
["binance-futures","SOLUSDT",1753975821298,186.79,176.89,176.88,961.79]
["binance-futures","SOLUSDT",1753975863022,315.82,177.25,177.24,1433.65]
["binance-futures","SOLUSDT",1753975926172,3023.92,177.22,177.21,229.13]
["binance-futures","SOLUSDT",1753975947564,1521.47,177.23,177.22,58.66]
["binance-futures","SOLUSDT",1753975996910,731.25,177.32,177.31,441.49]
["binance-futures","SOLUSDT",1753976032023,1379.32,177.35,177.34,726.6]
["binance-futures","SOLUSDT",1753976068672,1702.96,177.2,177.19,56.3]
["binance-futures","SOLUSDT",1753976114580,712.68,176.96,176.95,1954.36]
["binance-futures","SOLUSDT",1753976141719,2458.8,177.01,177.0,563.89]
["binance-futures","SOLUSDT",1753976161697,3501.62,176.89,176.88,15.78]
["binance-futures","SOLUSDT",1753976215755,373.51,176.89,176.88,947.05]
["binance-futures","SOLUSDT",1753976251604,966.27,177.07,177.06,1138.46]
["binance-futures","SOLUSDT",1753976289645,1089.91,177.08,177.07,527.06]
["binance-futures","SOLUSDT",1753976339257,1.03,176.95,176.94,2151.11]
["binance-futures","SOLUSDT",1753976364219,145.65,176.97,176.96,1424.42]
["binance-futures","SOLUSDT",1753976404220,860.88,177.12,177.11,1715.94]
["binance-futures","SOLUSDT",1753976433088,1350.8,177.1,177.09,303.98]
["binance-futures","SOLUSDT",1753976479134,196.47,176.94,176.93,1049.77]
["binance-futures","SOLUSDT",1753976523585,865.32,176.96,176.95,842.17]
["binance-futures","SOLUSDT",1753976558845,1239.83,176.82,176.81,577.98]
["binance-futures","SOLUSDT",1753976613767,563.39,177.1,177.09,1732.68]
["binance-futures","SOLUSDT",1753976634570,961.73,177.07,177.06,1091.61]
["binance-futures","SOLUSDT",1753976704254,971.26,177.01,177.0,1153.64]
["binance-futures","SOLUSDT",1753976752283,1042.78,177.01,177.0,674.95]
["binance-futures","SOLUSDT",1753976798333,489.36,177.1,177.09,912.76]
["binance-futures","SOLUSDT",1753976830415,665.18,177.29,177.28,451.06]
["binance-futures","SOLUSDT",1753976846924,728.32,177.21,177.2,664.2]
["binance-futures","SOLUSDT",1753976904730,640.7,177.12,177.11,1060.67]
["binance-futures","SOLUSDT",1753976934772,1080.86,176.94,176.93,616.57]
["binance-futures","SOLUSDT",1753976981344,331.04,176.61,176.6,948.46]
["binance-futures","SOLUSDT",1753977018246,2474.84,176.48,176.47,25.6]
["binance-futures","SOLUSDT",1753977049617,890.26,176.55,176.54,834.24]
["binance-futures","SOLUSDT",1753977104269,700.33,176.94,176.93,1082.65]
["binance-futures","SOLUSDT",1753977121486,1533.79,176.82,176.81,400.63]
["binance-futures","SOLUSDT",1753977162490,1221.48,176.83,176.82,712.57]
["binance-futures","SOLUSDT",1753977200094,1364.66,177.14,177.13,336.29]
["binance-futures","SOLUSDT",1753977240512,256.51,177.08,177.07,1063.45]
["binance-futures","SOLUSDT",1753977292249,1526.63,176.96,176.95,557.02]
["binance-futures","SOLUSDT",1753977317443,815.15,177.04,177.03,1417.0]
["binance-futures","SOLUSDT",1753977383606,779.67,177.12,177.11,846.47]
["binance-futures","SOLUSDT",1753977394383,1064.87,177.17,177.16,869.4]
["binance-futures","SOLUSDT",1753977473092,36.77,177.2,177.19,2333.27]
["binance-futures","SOLUSDT",1753977518422,369.61,177.16,177.15,1325.56]
["binance-futures","SOLUSDT",1753977527195,532.36,177.29,177.28,1613.14]
["binance-futures","SOLUSDT",1753977599993,545.66,177.22,177.21,1170.19]
["binance-futures","SOLUSDT",1753977624372,933.24,177.17,177.16,801.78]
["binance-futures","SOLUSDT",1753977673830,1469.65,177.3,177.29,801.01]
["binance-futures","SOLUSDT",1753977712133,205.91,177.13,177.12,1253.46]
["binance-futures","SOLUSDT",1753977750050,907.67,177.2,177.19,908.74]
["binance-futures","SOLUSDT",1753977800681,1054.98,177.32,177.31,675.31]
["binance-futures","SOLUSDT",1753977828150,765.18,177.36,177.35,1110.26]
["binance-futures","SOLUSDT",1753977849673,678.2,177.49,177.48,1712.03]
["binance-futures","SOLUSDT",1753977901980,1114.5,177.48,177.47,722.0]
["binance-futures","SOLUSDT",1753977940151,1113.89,177.53,177.52,372.05]
["binance-futures","SOLUSDT",1753977980026,937.95,177.6,177.59,1388.8]
["binance-futures","SOLUSDT",1753978010736,1348.45,177.79,177.78,1226.47]
["binance-futures","SOLUSDT",1753978065325,2129.05,177.73,177.72,52.35]
["binance-futures","SOLUSDT",1753978084932,55.19,177.69,177.68,1272.47]
["binance-futures","SOLUSDT",1753978155173,884.16,177.69,177.68,827.39]
["binance-futures","SOLUSDT",1753978158508,2011.78,177.71,177.7,199.49]
["binance-futures","SOLUSDT",1753978200986,917.91,177.47,177.46,913.49]
["binance-futures","SOLUSDT",1753978268902,3041.35,177.12,177.11,6.29]
["binance-futures","SOLUSDT",1753978286256,1945.22,177.27,177.26,598.03]
["binance-futures","SOLUSDT",1753978345098,1145.34,177.3,177.29,1103.18]
["binance-futures","SOLUSDT",1753978376229,476.78,177.5,177.49,1803.95]
["binance-futures","SOLUSDT",1753978420108,713.31,177.72,177.71,695.57]
["binance-futures","SOLUSDT",1753978463069,1555.08,177.48,177.47,747.51]
["binance-futures","SOLUSDT",1753978494532,861.33,177.58,177.57,420.43]
["binance-futures","SOLUSDT",1753978514292,589.89,177.68,177.67,1488.28]
["binance-futures","SOLUSDT",1753978569750,83.13,177.9,177.89,1139.13]
["binance-futures","SOLUSDT",1753978600072,1085.59,177.89,177.88,45.29]
["binance-futures","SOLUSDT",1753978646021,1303.2,177.97,177.96,582.95]
["binance-futures","SOLUSDT",1753978681451,312.6,178.09,178.08,908.36]
["binance-futures","SOLUSDT",1753978733329,871.85,177.89,177.88,793.83]
["binance-futures","SOLUSDT",1753978759120,3752.4,178.0,177.99,41.22]
["binance-futures","SOLUSDT",1753978822269,2360.98,177.93,177.92,475.86]
["binance-futures","SOLUSDT",1753978834534,1074.53,177.94,177.93,813.98]
["binance-futures","SOLUSDT",1753978872478,916.76,177.95,177.94,44.83]
["binance-futures","SOLUSDT",1753978915880,188.07,177.98,177.97,1279.46]
["binance-futures","SOLUSDT",1753978968616,2081.89,177.9,177.89,955.02]
["binance-futures","SOLUSDT",1753978991161,114.92,177.84,177.83,1299.11]
["binance-futures","SOLUSDT",1753979061855,1097.62,177.79,177.78,1042.41]
["binance-futures","SOLUSDT",1753979112164,2105.92,177.63,177.62,601.79]
["binance-futures","SOLUSDT",1753979152229,1108.19,177.59,177.58,621.21]
["binance-futures","SOLUSDT",1753979192485,115.96,177.75,177.74,2234.95]
["binance-futures","SOLUSDT",1753979203210,60.01,177.83,177.82,3041.13]
["binance-futures","SOLUSDT",1753979273125,642.28,177.94,177.93,1057.28]
["binance-futures","SOLUSDT",1753979299218,978.63,178.1,178.09,1609.21]
["binance-futures","SOLUSDT",1753979346529,650.84,178.36,178.35,1060.96]
["binance-futures","SOLUSDT",1753979386660,1001.71,178.23,178.22,1076.34]
["binance-futures","SOLUSDT",1753979421533,1307.35,178.22,178.21,43.2]
["binance-futures","SOLUSDT",1753979460405,2514.88,178.29,178.28,8.7]
["binance-futures","SOLUSDT",1753979517654,909.29,178.52,178.51,473.66]
["binance-futures","SOLUSDT",1753979531545,1594.35,178.47,178.46,716.09]
["binance-futures","SOLUSDT",1753979562229,841.99,178.74,178.73,743.05]
["binance-futures","SOLUSDT",1753979599802,1292.85,178.59,178.58,697.31]
["binance-futures","SOLUSDT",1753979644135,611.98,178.76,178.75,3029.51]
["binance-futures","SOLUSDT",1753979674443,3549.95,178.74,178.73,577.72]
["binance-futures","SOLUSDT",1753979729848,2.85,178.86,178.85,2071.02]
["binance-futures","SOLUSDT",1753979745568,36.26,178.94,178.93,919.91]
["binance-futures","SOLUSDT",1753979811516,1006.04,179.23,179.22,970.13]
["binance-futures","SOLUSDT",1753979849517,149.84,179.44,179.43,3206.64]
["binance-futures","SOLUSDT",1753979856069,40.91,179.48,179.47,3184.28]
["binance-futures","SOLUSDT",1753979918861,1089.87,179.62,179.61,1097.78]
["binance-futures","SOLUSDT",1753979936943,1029.08,179.29,179.28,293.76]
["binance-futures","SOLUSDT",1753979989319,1039.34,179.43,179.42,524.92]
["binance-futures","SOLUSDT",1753980018461,657.47,179.6,179.59,1827.11]
["binance-futures","SOLUSDT",1753980059433,1091.32,179.42,179.41,235.29]
["binance-futures","SOLUSDT",1753980103055,689.26,179.34,179.33,1043.45]
["binance-futures","SOLUSDT",1753980129483,783.12,179.49,179.48,428.04]
["binance-futures","SOLUSDT",1753980148614,1674.16,179.5,179.49,687.59]
["binance-futures","SOLUSDT",1753980200409,320.68,179.27,179.26,708.52]
["binance-futures","SOLUSDT",1753980238079,2597.49,179.16,179.15,52.6]
["binance-futures","SOLUSDT",1753980276342,1004.12,179.21,179.2,182.03]
["binance-futures","SOLUSDT",1753980310556,766.17,179.23,179.22,2495.98]
["binance-futures","SOLUSDT",1753980361238,784.82,178.86,178.85,726.55]
["binance-futures","SOLUSDT",1753980380287,1898.58,178.7,178.69,295.14]
["binance-futures","SOLUSDT",1753980441998,2958.26,178.54,178.53,20.48]
["binance-futures","SOLUSDT",1753980452195,2466.48,178.56,178.55,103.25]
["binance-futures","SOLUSDT",1753980489137,776.49,178.55,178.54,919.8]
["binance-futures","SOLUSDT",1753980524050,1028.74,178.47,178.46,238.76]
["binance-futures","SOLUSDT",1753980575663,19.43,178.41,178.4,2962.43]
["binance-futures","SOLUSDT",1753980635245,778.34,178.69,178.68,1039.38]
["binance-futures","SOLUSDT",1753980663419,870.37,178.77,178.76,762.32]
["binance-futures","SOLUSDT",1753980711898,872.98,178.64,178.63,1146.25]
["binance-futures","SOLUSDT",1753980752531,1839.79,178.89,178.88,1110.87]
["binance-futures","SOLUSDT",1753980791548,599.76,178.77,178.76,1443.73]
["binance-futures","SOLUSDT",1753980803983,922.92,178.9,178.89,865.01]
["binance-futures","SOLUSDT",1753980868774,50.65,179.24,179.23,1217.41]
["binance-futures","SOLUSDT",1753980893686,1215.92,179.36,179.35,964.79]
["binance-futures","SOLUSDT",1753980944606,47.88,179.3,179.29,2050.98]
["binance-futures","SOLUSDT",1753980984788,548.87,179.23,179.22,1130.57]
["binance-futures","SOLUSDT",1753981031145,3153.43,179.15,179.14,61.97]
["binance-futures","SOLUSDT",1753981063191,1046.16,179.12,179.11,18.23]
["binance-futures","SOLUSDT",1753981129101,1339.78,179.23,179.22,77.01]
["binance-futures","SOLUSDT",1753981146029,1223.26,179.21,179.2,554.31]
["binance-futures","SOLUSDT",1753981187039,1962.29,179.13,179.12,154.29]
["binance-futures","SOLUSDT",1753981226740,395.76,179.08,179.07,3150.36]
["binance-futures","SOLUSDT",1753981272328,791.78,178.67,178.66,1054.51]
["binance-futures","SOLUSDT",1753981301247,122.37,178.61,178.6,1446.12]
["binance-futures","SOLUSDT",1753981358885,2212.71,178.35,178.34,155.77]
["binance-futures","SOLUSDT",1753981372919,36.12,178.15,178.14,919.01]
["binance-futures","SOLUSDT",1753981443384,33.53,178.21,178.2,3718.66]
["binance-futures","SOLUSDT",1753981481100,12.29,178.26,178.25,2872.36]
["binance-futures","SOLUSDT",1753981489237,36.03,178.38,178.37,1777.96]
["binance-futures","SOLUSDT",1753981554469,856.09,178.45,178.44,1113.76]
["binance-futures","SOLUSDT",1753981576096,522.47,178.45,178.44,1298.36]
["binance-futures","SOLUSDT",1753981633110,94.94,178.53,178.52,936.3]
["binance-futures","SOLUSDT",1753981666463,656.51,178.48,178.47,823.09]
["binance-futures","SOLUSDT",1753981712150,3101.39,178.41,178.4,16.97]
["binance-futures","SOLUSDT",1753981749250,24.97,178.26,178.25,2402.94]
["binance-futures","SOLUSDT",1753981804802,729.26,178.25,178.24,923.3]
["binance-futures","SOLUSDT",1753981827690,1180.83,178.37,178.36,28.41]
["binance-futures","SOLUSDT",1753981855062,555.2,178.4,178.39,943.99]
["binance-futures","SOLUSDT",1753981907222,1139.55,178.27,178.26,589.51]
["binance-futures","SOLUSDT",1753981951512,566.02,178.23,178.22,1046.64]
["binance-futures","SOLUSDT",1753981985121,526.06,178.27,178.26,1021.25]
["binance-futures","SOLUSDT",1753982043688,1026.81,178.31,178.3,536.81]
["binance-futures","SOLUSDT",1753982064988,1134.15,178.32,178.31,139.22]
["binance-futures","SOLUSDT",1753982137507,618.4,178.17,178.16,795.22]
["binance-futures","SOLUSDT",1753982146935,763.17,178.08,178.07,898.07]
["binance-futures","SOLUSDT",1753982184363,132.68,177.99,177.98,928.16]
["binance-futures","SOLUSDT",1753982256241,1331.22,178.48,178.47,1247.7]
["binance-futures","SOLUSDT",1753982272245,667.03,178.37,178.36,720.16]
["binance-futures","SOLUSDT",1753982328433,3081.14,178.0,177.99,26.42]
["binance-futures","SOLUSDT",1753982357548,753.04,177.79,177.78,767.26]
["binance-futures","SOLUSDT",1753982400788,887.85,177.79,177.78,1915.93]
["binance-futures","SOLUSDT",1753982442813,809.16,178.0,177.99,3113.38]
["binance-futures","SOLUSDT",1753982478070,883.22,177.83,177.82,735.15]
["binance-futures","SOLUSDT",1753982511820,2064.52,177.62,177.61,324.05]
["binance-futures","SOLUSDT",1753982532557,1065.21,177.33,177.32,879.71]
["binance-futures","SOLUSDT",1753982580457,1014.76,177.6,177.59,2151.98]
["binance-futures","SOLUSDT",1753982615660,477.69,177.81,177.8,956.27]
["binance-futures","SOLUSDT",1753982657782,1149.1,177.87,177.86,532.08]
["binance-futures","SOLUSDT",1753982705039,664.94,177.79,177.78,1080.92]
["binance-futures","SOLUSDT",1753982732300,893.68,177.6,177.59,429.89]
["binance-futures","SOLUSDT",1753982788657,572.08,177.46,177.45,866.43]
["binance-futures","SOLUSDT",1753982799725,172.92,177.42,177.41,1207.97]
["binance-futures","SOLUSDT",1753982832937,105.34,177.32,177.31,933.54]
["binance-futures","SOLUSDT",1753982869263,1260.37,177.8,177.79,403.9]
["binance-futures","SOLUSDT",1753982914642,300.66,177.41,177.4,1351.31]
["binance-futures","SOLUSDT",1753982940318,938.88,177.28,177.27,400.5]
["binance-futures","SOLUSDT",1753982996625,547.54,177.59,177.58,2111.68]
["binance-futures","SOLUSDT",1753983046450,949.38,177.63,177.62,382.06]
["binance-futures","SOLUSDT",1753983078759,26.7,177.83,177.82,2083.2]
["binance-futures","SOLUSDT",1753983117378,603.8,177.81,177.8,1489.5]
["binance-futures","SOLUSDT",1753983126920,841.63,177.78,177.77,688.66]
["binance-futures","SOLUSDT",1753983187639,47.11,177.71,177.7,2930.01]
["binance-futures","SOLUSDT",1753983224268,183.68,177.45,177.44,88.08]
["binance-futures","SOLUSDT",1753983252990,1157.79,177.67,177.66,78.68]
["binance-futures","SOLUSDT",1753983298024,242.67,177.94,177.93,1120.15]
["binance-futures","SOLUSDT",1753983337936,756.21,177.92,177.91,728.11]
["binance-futures","SOLUSDT",1753983367638,318.61,177.93,177.92,872.71]
["binance-futures","SOLUSDT",1753983420911,972.69,178.32,178.31,143.88]
["binance-futures","SOLUSDT",1753983440452,934.0,178.05,178.04,764.33]
["binance-futures","SOLUSDT",1753983469193,807.69,178.12,178.11,15.8]
["binance-futures","SOLUSDT",1753983517915,1026.9,177.98,177.97,399.26]
["binance-futures","SOLUSDT",1753983565063,933.69,178.04,178.03,30.76]
["binance-futures","SOLUSDT",1753983597938,293.32,177.92,177.91,1093.12]
["binance-futures","SOLUSDT",1753983656408,264.51,177.74,177.73,2291.59]
["binance-futures","SOLUSDT",1753983674017,126.26,177.78,177.77,1975.19]
["binance-futures","SOLUSDT",1753983751846,2567.88,177.78,177.77,569.37]
["binance-futures","SOLUSDT",1753983800135,913.39,177.6,177.59,559.25]
["binance-futures","SOLUSDT",1753983801529,721.37,177.6,177.59,787.09]
["binance-futures","SOLUSDT",1753983874697,497.69,177.67,177.66,952.78]
["binance-futures","SOLUSDT",1753983889818,1086.42,177.77,177.76,603.51]
["binance-futures","SOLUSDT",1753983947599,694.43,178.09,178.08,681.91]
["binance-futures","SOLUSDT",1753983987888,1343.3,177.86,177.85,668.96]
["binance-futures","SOLUSDT",1753984023639,339.31,177.96,177.95,904.97]
["binance-futures","SOLUSDT",1753984064281,352.56,177.66,177.65,798.27]
["binance-futures","SOLUSDT",1753984112106,484.9,177.19,177.18,1085.84]
["binance-futures","SOLUSDT",1753984134441,1128.84,177.22,177.21,190.25]
["binance-futures","SOLUSDT",1753984156482,491.92,177.04,177.03,1259.29]
["binance-futures","SOLUSDT",1753984204942,81.84,177.1,177.09,1539.39]
["binance-futures","SOLUSDT",1753984241934,960.7,176.92,176.91,414.64]
["binance-futures","SOLUSDT",1753984279984,357.12,177.09,177.08,1000.83]
["binance-futures","SOLUSDT",1753984326854,907.27,177.08,177.07,18.72]
["binance-futures","SOLUSDT",1753984351590,1193.66,176.72,176.71,1399.46]
["binance-futures","SOLUSDT",1753984411110,673.95,177.12,177.11,670.8]
["binance-futures","SOLUSDT",1753984421197,1688.12,177.09,177.08,286.84]
["binance-futures","SOLUSDT",1753984457312,494.91,177.05,177.04,1039.34]
["binance-futures","SOLUSDT",1753984533383,798.44,177.12,177.11,497.84]
["binance-futures","SOLUSDT",1753984544952,1290.78,177.15,177.14,944.41]
["binance-futures","SOLUSDT",1753984608832,2231.06,177.31,177.3,681.61]
["binance-futures","SOLUSDT",1753984631741,637.98,177.2,177.19,747.34]
["binance-futures","SOLUSDT",1753984685474,790.59,177.08,177.07,303.86]
["binance-futures","SOLUSDT",1753984720648,914.92,176.98,176.97,556.64]
["binance-futures","SOLUSDT",1753984768332,820.76,177.15,177.14,442.87]
["binance-futures","SOLUSDT",1753984801527,1279.73,177.18,177.17,451.11]
["binance-futures","SOLUSDT",1753984815641,2128.47,177.24,177.23,497.1]
["binance-futures","SOLUSDT",1753984872848,657.96,177.19,177.18,875.6]
["binance-futures","SOLUSDT",1753984904059,1263.85,177.23,177.22,358.39]
["binance-futures","SOLUSDT",1753984946896,787.4,177.19,177.18,523.74]
["binance-futures","SOLUSDT",1753984992766,945.64,177.11,177.1,690.03]
["binance-futures","SOLUSDT",1753985024001,9.85,177.13,177.12,1104.38]
["binance-futures","SOLUSDT",1753985080324,438.4,176.76,176.75,2084.15]
["binance-futures","SOLUSDT",1753985098604,2728.16,176.67,176.66,32.04]
["binance-futures","SOLUSDT",1753985126783,623.24,176.71,176.7,1027.14]
["binance-futures","SOLUSDT",1753985170291,939.44,176.59,176.58,869.35]
["binance-futures","SOLUSDT",1753985211322,1260.84,176.58,176.57,664.94]
["binance-futures","SOLUSDT",1753985241746,6.05,176.56,176.55,1001.08]
["binance-futures","SOLUSDT",1753985295872,140.8,176.44,176.43,941.65]
["binance-futures","SOLUSDT",1753985347591,2816.31,176.74,176.73,43.19]
["binance-futures","SOLUSDT",1753985377498,1210.51,176.37,176.36,461.85]
["binance-futures","SOLUSDT",1753985419726,2531.8,176.33,176.32,42.48]
["binance-futures","SOLUSDT",1753985453050,880.05,176.25,176.24,145.48]
["binance-futures","SOLUSDT",1753985464310,283.92,176.19,176.18,784.36]
["binance-futures","SOLUSDT",1753985520684,565.39,176.07,176.06,2671.22]
["binance-futures","SOLUSDT",1753985544011,813.98,176.36,176.35,72.67]
["binance-futures","SOLUSDT",1753985591444,317.94,176.44,176.43,1090.56]
["binance-futures","SOLUSDT",1753985625912,700.89,176.21,176.2,1422.64]
["binance-futures","SOLUSDT",1753985663516,900.51,176.04,176.03,510.68]
["binance-futures","SOLUSDT",1753985714246,2131.08,175.98,175.97,692.54]
["binance-futures","SOLUSDT",1753985735350,1036.98,175.88,175.87,554.77]
["binance-futures","SOLUSDT",1753985760133,1100.92,175.74,175.73,1025.65]
["binance-futures","SOLUSDT",1753985803911,8648.71,175.7,175.69,503.69]
["binance-futures","SOLUSDT",1753985839529,73.69,175.88,175.87,906.8]
["binance-futures","SOLUSDT",1753985874313,82.01,175.99,175.98,1469.24]
["binance-futures","SOLUSDT",1753985920808,972.24,175.82,175.81,635.32]
["binance-futures","SOLUSDT",1753985944833,126.13,175.93,175.92,1300.16]
["binance-futures","SOLUSDT",1753986002682,912.68,176.02,176.01,995.12]
["binance-futures","SOLUSDT",1753986013465,834.63,175.97,175.96,321.51]
["binance-futures","SOLUSDT",1753986086764,899.02,176.41,176.4,838.44]
["binance-futures","SOLUSDT",1753986118445,31.3,176.41,176.4,1498.54]
["binance-futures","SOLUSDT",1753986154870,65.62,176.38,176.37,1385.72]
["binance-futures","SOLUSDT",1753986174045,1889.76,176.5,176.49,117.15]
["binance-futures","SOLUSDT",1753986225969,564.56,176.41,176.4,1491.23]
["binance-futures","SOLUSDT",1753986258081,2190.87,176.43,176.42,706.07]
["binance-futures","SOLUSDT",1753986300110,1134.4,176.37,176.36,128.18]
["binance-futures","SOLUSDT",1753986347663,1716.0,176.44,176.43,931.38]
["binance-futures","SOLUSDT",1753986377896,536.46,176.54,176.53,888.35]
["binance-futures","SOLUSDT",1753986394134,1178.48,176.66,176.65,1476.22]
["binance-futures","SOLUSDT",1753986450674,1447.9,176.59,176.58,625.29]
["binance-futures","SOLUSDT",1753986482912,759.79,176.66,176.65,1448.39]
["binance-futures","SOLUSDT",1753986525517,1087.42,176.78,176.77,794.77]
["binance-futures","SOLUSDT",1753986570464,1396.87,176.78,176.77,291.42]
["binance-futures","SOLUSDT",1753986598920,2152.06,176.82,176.81,169.75]
["binance-futures","SOLUSDT",1753986657095,787.64,176.89,176.88,1153.27]
["binance-futures","SOLUSDT",1753986673538,2222.83,176.92,176.91,1020.73]
["binance-futures","SOLUSDT",1753986740409,2553.41,176.86,176.85,210.53]
["binance-futures","SOLUSDT",1753986744337,1373.93,176.87,176.86,87.58]
["binance-futures","SOLUSDT",1753986787748,617.09,176.74,176.73,983.98]
["binance-futures","SOLUSDT",1753986858334,46.11,176.73,176.72,1813.16]
["binance-futures","SOLUSDT",1753986878613,622.08,176.89,176.88,757.5]
["binance-futures","SOLUSDT",1753986934746,102.86,176.9,176.89,2752.3]
["binance-futures","SOLUSDT",1753986974226,1103.18,177.22,177.21,692.75]
["binance-futures","SOLUSDT",1753987013402,1298.75,177.29,177.28,1052.22]
["binance-futures","SOLUSDT",1753987048150,1067.01,177.27,177.26,363.03]
["binance-futures","SOLUSDT",1753987062253,334.91,177.28,177.27,1108.45]
["binance-futures","SOLUSDT",1753987125596,683.62,177.34,177.33,1414.61]
["binance-futures","SOLUSDT",1753987155675,488.59,177.26,177.25,1143.37]
["binance-futures","SOLUSDT",1753987208290,3664.37,177.35,177.34,54.02]
["binance-futures","SOLUSDT",1753987246630,17.24,177.45,177.44,3475.42]
["binance-futures","SOLUSDT",1753987283423,934.16,177.37,177.36,1257.4]
["binance-futures","SOLUSDT",1753987338297,1113.12,177.51,177.5,227.95]
["binance-futures","SOLUSDT",1753987362216,2459.52,177.47,177.46,522.35]
["binance-futures","SOLUSDT",1753987391207,1334.18,177.46,177.45,522.92]
["binance-futures","SOLUSDT",1753987440921,1940.11,177.32,177.31,15.98]
["binance-futures","SOLUSDT",1753987485613,976.84,177.47,177.46,587.83]
["binance-futures","SOLUSDT",1753987524017,2750.1,177.41,177.4,1755.6]
["binance-futures","SOLUSDT",1753987575270,1972.37,177.78,177.77,156.0]
["binance-futures","SOLUSDT",1753987597613,36.56,177.72,177.71,2291.49]
["binance-futures","SOLUSDT",1753987662568,929.62,177.81,177.8,440.71]
["binance-futures","SOLUSDT",1753987711391,2508.09,177.84,177.83,226.98]
["binance-futures","SOLUSDT",1753987751517,1448.67,177.77,177.76,475.88]
["binance-futures","SOLUSDT",1753987756767,1225.89,177.73,177.72,290.23]
["binance-futures","SOLUSDT",1753987827480,27.55,177.87,177.86,3319.01]
["binance-futures","SOLUSDT",1753987849429,1052.64,178.0,177.99,175.61]
["binance-futures","SOLUSDT",1753987902793,1157.67,177.93,177.92,158.0]
["binance-futures","SOLUSDT",1753987940371,911.3,177.86,177.85,156.81]
["binance-futures","SOLUSDT",1753987983649,268.46,177.91,177.9,1398.88]
["binance-futures","SOLUSDT",1753988037084,1098.63,177.84,177.83,92.66]
["binance-futures","SOLUSDT",1753988068096,274.3,177.77,177.76,716.51]
["binance-futures","SOLUSDT",1753988126230,472.27,177.39,177.38,6.96]
["binance-futures","SOLUSDT",1753988141398,636.4,177.49,177.48,689.6]
["binance-futures","SOLUSDT",1753988175606,1064.93,177.6,177.59,703.81]
["binance-futures","SOLUSDT",1753988218265,2662.74,177.57,177.56,280.82]
["binance-futures","SOLUSDT",1753988265951,9.0,177.2,177.19,1638.71]
["binance-futures","SOLUSDT",1753988292186,1990.59,177.29,177.28,2298.65]
["binance-futures","SOLUSDT",1753988356264,355.4,177.52,177.51,1092.29]
["binance-futures","SOLUSDT",1753988372346,1272.3,177.64,177.63,854.45]
["binance-futures","SOLUSDT",1753988444579,686.31,177.94,177.93,547.09]
["binance-futures","SOLUSDT",1753988485287,1093.9,178.04,178.03,286.21]
["binance-futures","SOLUSDT",1753988522209,914.55,177.96,177.95,44.27]
["binance-futures","SOLUSDT",1753988538239,642.27,178.05,178.04,700.94]
["binance-futures","SOLUSDT",1753988602291,179.0,177.77,177.76,2644.69]
["binance-futures","SOLUSDT",1753988628550,957.45,177.72,177.71,820.15]
["binance-futures","SOLUSDT",1753988676788,390.36,177.52,177.51,900.14]
["binance-futures","SOLUSDT",1753988716541,1830.31,177.41,177.4,681.66]
["binance-futures","SOLUSDT",1753988754204,953.37,177.66,177.65,67.11]
["binance-futures","SOLUSDT",1753988770323,1215.86,177.49,177.48,582.99]
["binance-futures","SOLUSDT",1753988833377,823.0,177.47,177.46,452.38]
["binance-futures","SOLUSDT",1753988864022,2384.85,177.51,177.5,56.6]
["binance-futures","SOLUSDT",1753988913163,20.25,177.35,177.34,1011.91]
["binance-futures","SOLUSDT",1753988952385,851.37,177.14,177.13,789.74]
["binance-futures","SOLUSDT",1753988986293,1050.62,177.11,177.1,260.73]
["binance-futures","SOLUSDT",1753989039213,939.8,177.05,177.04,522.67]
["binance-futures","SOLUSDT",1753989061698,573.33,176.99,176.98,1984.95]
["binance-futures","SOLUSDT",1753989126806,103.3,176.92,176.91,1130.78]
["binance-futures","SOLUSDT",1753989132279,1343.33,176.97,176.96,160.47]
["binance-futures","SOLUSDT",1753989173054,676.9,176.6,176.59,1022.58]
["binance-futures","SOLUSDT",1753989204932,502.84,176.31,176.3,466.38]
["binance-futures","SOLUSDT",1753989274770,801.42,176.18,176.17,472.3]
["binance-futures","SOLUSDT",1753989296553,598.58,176.09,176.08,1160.54]
["binance-futures","SOLUSDT",1753989344224,0.07,176.18,176.17,1197.59]
["binance-futures","SOLUSDT",1753989379242,717.53,176.1,176.09,909.4]
["binance-futures","SOLUSDT",1753989418426,3172.51,176.1,176.09,2100.76]
["binance-futures","SOLUSDT",1753989464506,1466.5,176.12,176.11,906.28]
["binance-futures","SOLUSDT",1753989492432,643.87,176.08,176.07,1185.34]
["binance-futures","SOLUSDT",1753989511750,794.89,176.22,176.21,733.31]
["binance-futures","SOLUSDT",1753989563229,548.61,176.51,176.5,770.76]
["binance-futures","SOLUSDT",1753989598194,530.06,176.49,176.48,1958.34]
["binance-futures","SOLUSDT",1753989634075,960.75,176.48,176.47,602.15]
["binance-futures","SOLUSDT",1753989681619,1253.22,176.44,176.43,12.86]
["binance-futures","SOLUSDT",1753989708414,842.52,176.28,176.27,204.58]
["binance-futures","SOLUSDT",1753989766247,547.24,176.13,176.12,881.71]
["binance-futures","SOLUSDT",1753989780431,2320.53,176.09,176.08,78.65]
["binance-futures","SOLUSDT",1753989814132,1319.22,176.15,176.14,1.64]
["binance-futures","SOLUSDT",1753989855250,470.35,176.05,176.04,850.8]
["binance-futures","SOLUSDT",1753989901974,234.29,175.97,175.96,253.49]
["binance-futures","SOLUSDT",1753989926325,22.94,176.04,176.03,586.22]
["binance-futures","SOLUSDT",1753989965459,108.93,175.98,175.97,1593.25]
["binance-futures","SOLUSDT",1753990033544,899.7,175.88,175.87,3276.75]
["binance-futures","SOLUSDT",1753990077323,817.29,175.98,175.97,296.96]
["binance-futures","SOLUSDT",1753990081218,1158.2,176.0,175.99,34.04]
["binance-futures","SOLUSDT",1753990151494,775.71,175.77,175.76,290.74]
["binance-futures","SOLUSDT",1753990169312,427.89,175.75,175.74,1800.79]
["binance-futures","SOLUSDT",1753990230426,809.52,175.85,175.84,334.13]
["binance-futures","SOLUSDT",1753990257240,636.17,175.86,175.85,560.43]
["binance-futures","SOLUSDT",1753990303973,787.33,176.08,176.07,238.33]
["binance-futures","SOLUSDT",1753990343915,1530.92,176.12,176.11,197.53]
["binance-futures","SOLUSDT",1753990377571,2256.15,176.1,176.09,123.73]
["binance-futures","SOLUSDT",1753990434312,967.15,176.13,176.12,629.19]
["binance-futures","SOLUSDT",1753990452808,824.1,176.1,176.09,297.18]
["binance-futures","SOLUSDT",1753990482867,624.13,175.95,175.94,827.6]
["binance-futures","SOLUSDT",1753990529496,868.18,175.88,175.87,13.63]
["binance-futures","SOLUSDT",1753990566641,239.95,175.57,175.56,3157.92]
["binance-futures","SOLUSDT",1753990596661,828.31,175.55,175.54,377.69]
["binance-futures","SOLUSDT",1753990648556,1832.02,175.93,175.92,232.17]
["binance-futures","SOLUSDT",1753990666991,1873.28,175.89,175.88,618.15]
["binance-futures","SOLUSDT",1753990703014,885.67,175.69,175.68,76.13]
["binance-futures","SOLUSDT",1753990774215,1345.36,175.5,175.49,870.73]
["binance-futures","SOLUSDT",1753990811906,934.64,175.57,175.56,10.24]
["binance-futures","SOLUSDT",1753990820544,558.04,175.53,175.52,740.67]
["binance-futures","SOLUSDT",1753990885648,589.1,175.5,175.49,484.37]
["binance-futures","SOLUSDT",1753990909995,923.57,175.54,175.53,39.93]
["binance-futures","SOLUSDT",1753990958686,1605.96,175.81,175.8,222.4]
["binance-futures","SOLUSDT",1753990995542,415.9,175.81,175.8,714.24]
["binance-futures","SOLUSDT",1753991035150,297.57,175.56,175.55,673.04]
["binance-futures","SOLUSDT",1753991084106,584.7,175.56,175.55,401.36]
["binance-futures","SOLUSDT",1753991110898,1442.21,175.72,175.71,104.54]
["binance-futures","SOLUSDT",1753991131824,648.49,175.75,175.74,468.75]
["binance-futures","SOLUSDT",1753991181787,646.87,175.68,175.67,321.44]
["binance-futures","SOLUSDT",1753991219029,1429.6,175.7,175.69,408.14]
["binance-futures","SOLUSDT",1753991254917,1380.48,175.74,175.73,669.62]
["binance-futures","SOLUSDT",1753991306331,315.48,175.58,175.57,1007.11]
["binance-futures","SOLUSDT",1753991331275,291.8,175.37,175.36,820.92]
["binance-futures","SOLUSDT",1753991387044,659.88,175.07,175.06,1147.27]
["binance-futures","SOLUSDT",1753991398591,732.57,175.17,175.16,626.08]
["binance-futures","SOLUSDT",1753991430057,320.11,175.35,175.34,1044.97]
["binance-futures","SOLUSDT",1753991470699,668.59,175.09,175.08,662.91]
["binance-futures","SOLUSDT",1753991499728,763.66,174.89,174.88,531.62]
["binance-futures","SOLUSDT",1753991551241,3157.91,175.0,174.99,10.82]
["binance-futures","SOLUSDT",1753991607904,857.79,175.17,175.16,319.45]
["binance-futures","SOLUSDT",1753991634195,502.49,175.36,175.35,1037.45]
["binance-futures","SOLUSDT",1753991677452,2601.95,175.27,175.26,31.86]
["binance-futures","SOLUSDT",1753991722222,931.36,175.24,175.23,281.88]
["binance-futures","SOLUSDT",1753991751452,890.24,175.08,175.07,368.09]
["binance-futures","SOLUSDT",1753991770262,1271.99,175.17,175.16,291.65]
["binance-futures","SOLUSDT",1753991827246,476.51,175.03,175.02,1775.65]
["binance-futures","SOLUSDT",1753991855931,333.08,175.02,175.01,615.0]
["binance-futures","SOLUSDT",1753991899116,972.66,175.0,174.99,49.79]
["binance-futures","SOLUSDT",1753991939665,1719.94,174.91,174.9,526.72]
["binance-futures","SOLUSDT",1753991968640,766.68,175.06,175.05,404.64]
["binance-futures","SOLUSDT",1753992022022,79.92,175.2,175.19,1196.02]
["binance-futures","SOLUSDT",1753992037185,815.68,175.13,175.12,359.77]
["binance-futures","SOLUSDT",1753992066642,1275.95,175.36,175.35,282.27]
["binance-futures","SOLUSDT",1753992103771,1445.95,175.06,175.05,61.75]
["binance-futures","SOLUSDT",1753992139105,1423.34,175.19,175.18,132.44]
["binance-futures","SOLUSDT",1753992186235,297.38,174.86,174.85,747.49]
["binance-futures","SOLUSDT",1753992206821,1007.24,174.63,174.62,741.02]
["binance-futures","SOLUSDT",1753992269610,12.87,174.67,174.66,2974.75]
["binance-futures","SOLUSDT",1753992280601,711.6,174.6,174.59,499.3]
["binance-futures","SOLUSDT",1753992351315,568.95,174.45,174.44,512.41]
["binance-futures","SOLUSDT",1753992385164,1290.29,174.39,174.38,64.42]
["binance-futures","SOLUSDT",1753992394427,515.39,174.35,174.34,1664.89]
["binance-futures","SOLUSDT",1753992452238,436.82,174.75,174.74,50.96]
["binance-futures","SOLUSDT",1753992475742,220.02,174.56,174.55,1264.94]
["binance-futures","SOLUSDT",1753992521859,1370.26,174.48,174.47,91.72]
["binance-futures","SOLUSDT",1753992560049,259.63,174.39,174.38,1143.99]
["binance-futures","SOLUSDT",1753992595784,598.59,174.46,174.45,815.87]
["binance-futures","SOLUSDT",1753992642388,89.64,174.24,174.23,1068.63]
["binance-futures","SOLUSDT",1753992665633,1195.03,174.24,174.23,701.87]
["binance-futures","SOLUSDT",1753992688204,229.21,174.52,174.51,3165.66]
["binance-futures","SOLUSDT",1753992737200,545.9,174.69,174.68,778.21]
["binance-futures","SOLUSDT",1753992772957,1594.64,174.99,174.98,869.81]
["binance-futures","SOLUSDT",1753992804451,2147.68,175.1,175.09,191.93]
["binance-futures","SOLUSDT",1753992857305,156.51,174.94,174.93,68.47]
["binance-futures","SOLUSDT",1753992878633,374.25,174.86,174.85,862.81]
["binance-futures","SOLUSDT",1753992916711,1011.72,174.76,174.74,261.92]
["binance-futures","SOLUSDT",1753992991344,1596.65,174.81,174.8,362.22]
["binance-futures","SOLUSDT",1753993034841,650.91,174.58,174.57,481.84]
["binance-futures","SOLUSDT",1753993041451,655.28,174.64,174.63,591.31]
["binance-futures","SOLUSDT",1753993112156,1548.6,174.82,174.81,0.75]
["binance-futures","SOLUSDT",1753993128829,420.06,174.99,174.98,855.29]
["binance-futures","SOLUSDT",1753993183865,101.23,175.6,175.59,2357.6]
["binance-futures","SOLUSDT",1753993211824,256.55,175.63,175.62,1875.83]
["binance-futures","SOLUSDT",1753993253942,1889.97,175.45,175.44,505.44]
["binance-futures","SOLUSDT",1753993300666,1115.02,175.42,175.41,522.41]
["binance-futures","SOLUSDT",1753993329056,1522.64,175.38,175.37,393.81]
["binance-futures","SOLUSDT",1753993350099,3628.13,175.26,175.25,9.42]
["binance-futures","SOLUSDT",1753993409148,1263.34,175.17,175.16,280.98]
["binance-futures","SOLUSDT",1753993440422,2710.18,174.88,174.87,45.13]
["binance-futures","SOLUSDT",1753993483525,964.9,174.79,174.78,552.19]
["binance-futures","SOLUSDT",1753993530834,317.95,174.83,174.82,1005.57]
["binance-futures","SOLUSDT",1753993564838,706.98,174.87,174.86,709.74]
["binance-futures","SOLUSDT",1753993631012,779.35,174.63,174.62,425.64]
["binance-futures","SOLUSDT",1753993645896,259.9,174.52,174.51,1011.97]
["binance-futures","SOLUSDT",1753993685258,143.27,174.46,174.45,440.38]
["binance-futures","SOLUSDT",1753993725478,339.35,174.69,174.68,1561.0]
["binance-futures","SOLUSDT",1753993762970,804.64,174.87,174.86,655.45]
["binance-futures","SOLUSDT",1753993815858,206.86,175.42,175.41,569.56]
["binance-futures","SOLUSDT",1753993871228,36.63,175.28,175.27,819.87]
["binance-futures","SOLUSDT",1753993897997,2.07,175.29,175.28,1105.0]
["binance-futures","SOLUSDT",1753993946266,543.64,175.14,175.13,553.44]
["binance-futures","SOLUSDT",1753993982853,212.24,174.83,174.82,214.22]
["binance-futures","SOLUSDT",1753994017604,588.74,174.68,174.67,1293.05]
["binance-futures","SOLUSDT",1753994029110,1619.57,174.61,174.6,742.29]
["binance-futures","SOLUSDT",1753994089459,508.47,174.58,174.57,1426.83]
["binance-futures","SOLUSDT",1753994116151,1757.77,174.49,174.48,159.1]
["binance-futures","SOLUSDT",1753994163391,886.09,174.73,174.72,429.77]
["binance-futures","SOLUSDT",1753994205473,860.32,174.61,174.6,227.32]
["binance-futures","SOLUSDT",1753994239318,9.01,174.66,174.65,968.92]
["binance-futures","SOLUSDT",1753994299152,1050.52,174.71,174.7,125.14]
["binance-futures","SOLUSDT",1753994323103,353.33,174.63,174.62,776.95]
["binance-futures","SOLUSDT",1753994348232,296.89,174.41,174.4,2297.39]
["binance-futures","SOLUSDT",1753994400362,609.52,174.62,174.61,1381.41]
["binance-futures","SOLUSDT",1753994442055,112.08,174.81,174.8,1692.81]
["binance-futures","SOLUSDT",1753994490155,594.58,174.79,174.78,1073.91]
["binance-futures","SOLUSDT",1753994522159,711.64,174.73,174.72,773.78]
["binance-futures","SOLUSDT",1753994584382,671.78,174.89,174.88,1198.85]
["binance-futures","SOLUSDT",1753994600519,608.89,175.07,175.06,493.3]
["binance-futures","SOLUSDT",1753994678019,755.72,175.27,175.26,363.97]
["binance-futures","SOLUSDT",1753994717989,696.21,175.35,175.34,487.29]
["binance-futures","SOLUSDT",1753994726969,90.42,175.27,175.26,963.16]
["binance-futures","SOLUSDT",1753994799013,866.34,175.4,175.39,71.14]
["binance-futures","SOLUSDT",1753994820361,876.91,175.48,175.47,457.05]
["binance-futures","SOLUSDT",1753994880706,820.84,175.33,175.32,328.22]
["binance-futures","SOLUSDT",1753994913705,370.57,175.34,175.33,3049.08]
["binance-futures","SOLUSDT",1753994961126,212.54,175.43,175.42,3331.67]
["binance-futures","SOLUSDT",1753995013468,681.95,175.43,175.42,1271.09]
["binance-futures","SOLUSDT",1753995040969,1134.96,175.35,175.34,457.43]
["binance-futures","SOLUSDT",1753995066011,637.97,175.32,175.31,698.82]
["binance-futures","SOLUSDT",1753995123164,2134.91,175.26,175.25,231.83]
["binance-futures","SOLUSDT",1753995162751,429.79,175.2,175.19,856.25]
["binance-futures","SOLUSDT",1753995208598,23.11,175.09,175.08,3018.05]
["binance-futures","SOLUSDT",1753995247524,355.3,174.82,174.81,631.64]
["binance-futures","SOLUSDT",1753995310306,1281.25,174.97,174.96,543.0]
["binance-futures","SOLUSDT",1753995335349,827.47,175.05,175.04,496.05]
["binance-futures","SOLUSDT",1753995410618,1796.57,175.21,175.2,389.07]
["binance-futures","SOLUSDT",1753995420864,493.67,175.24,175.23,1686.44]
["binance-futures","SOLUSDT",1753995463126,99.42,175.43,175.42,1718.36]
["binance-futures","SOLUSDT",1753995548509,1474.18,175.49,175.48,445.07]
["binance-futures","SOLUSDT",1753995566187,1504.03,175.47,175.46,344.64]
["binance-futures","SOLUSDT",1753995630829,168.27,175.33,175.32,820.07]
["binance-futures","SOLUSDT",1753995663816,1124.59,175.36,175.35,479.8]
["binance-futures","SOLUSDT",1753995718040,606.75,175.47,175.46,634.42]
["binance-futures","SOLUSDT",1753995765897,869.49,175.54,175.53,490.25]
["binance-futures","SOLUSDT",1753995805157,580.28,175.18,175.17,473.64]
["binance-futures","SOLUSDT",1753995818358,526.59,175.31,175.3,730.23]
["binance-futures","SOLUSDT",1753995886413,1029.78,175.36,175.35,191.75]
["binance-futures","SOLUSDT",1753995917063,944.88,175.5,175.49,432.45]
["binance-futures","SOLUSDT",1753995963225,651.34,175.25,175.24,266.67]
["binance-futures","SOLUSDT",1753996004996,106.99,174.76,174.75,3009.02]
["binance-futures","SOLUSDT",1753996035449,765.65,174.56,174.55,793.47]
["binance-futures","SOLUSDT",1753996076193,3.57,174.72,174.71,1238.64]
["binance-futures","SOLUSDT",1753996142268,338.68,174.58,174.57,688.75]
["binance-futures","SOLUSDT",1753996154599,712.75,174.46,174.45,734.85]
["binance-futures","SOLUSDT",1753996191259,1.45,174.53,174.52,1284.4]
["binance-futures","SOLUSDT",1753996238299,935.44,174.5,174.49,318.91]
["binance-futures","SOLUSDT",1753996288877,690.58,174.63,174.62,705.11]
["binance-futures","SOLUSDT",1753996322598,956.07,174.52,174.51,944.56]
["binance-futures","SOLUSDT",1753996393959,669.89,174.54,174.53,616.74]
["binance-futures","SOLUSDT",1753996459708,657.17,174.53,174.52,1128.76]
["binance-futures","SOLUSDT",1753996503475,306.11,174.52,174.51,882.68]
["binance-futures","SOLUSDT",1753996547332,821.27,174.64,174.63,364.62]
["binance-futures","SOLUSDT",1753996559009,296.38,174.62,174.61,2058.97]
["binance-futures","SOLUSDT",1753996631480,706.78,174.68,174.67,695.99]
["binance-futures","SOLUSDT",1753996659212,864.57,174.63,174.62,552.13]
["binance-futures","SOLUSDT",1753996723640,492.82,174.6,174.59,1149.45]
["binance-futures","SOLUSDT",1753996767448,523.13,174.57,174.56,1294.43]
["binance-futures","SOLUSDT",1753996813297,465.31,174.58,174.57,538.02]
["binance-futures","SOLUSDT",1753996872408,405.41,174.37,174.36,845.18]
["binance-futures","SOLUSDT",1753996900705,429.28,174.49,174.48,1798.93]
["binance-futures","SOLUSDT",1753996944615,2520.83,174.51,174.5,11.23]
["binance-futures","SOLUSDT",1753996979070,3052.54,174.43,174.42,21.03]
["binance-futures","SOLUSDT",1753997029220,0.06,174.32,174.31,2877.97]
["binance-futures","SOLUSDT",1753997078902,1407.55,174.22,174.21,704.31]
["binance-futures","SOLUSDT",1753997114290,869.87,174.32,174.31,8.2]
["binance-futures","SOLUSDT",1753997179732,939.54,174.11,174.1,799.45]
["binance-futures","SOLUSDT",1753997202127,677.99,174.34,174.33,1489.3]
["binance-futures","SOLUSDT",1753997276789,1464.26,174.54,174.53,267.71]
["binance-futures","SOLUSDT",1753997330457,275.32,174.7,174.69,762.71]
["binance-futures","SOLUSDT",1753997332061,563.38,174.71,174.7,1130.75]
["binance-futures","SOLUSDT",1753997410722,688.62,174.9,174.89,220.8]
["binance-futures","SOLUSDT",1753997429338,823.1,174.93,174.92,1422.68]
["binance-futures","SOLUSDT",1753997489588,1636.0,175.25,175.24,53.05]
["binance-futures","SOLUSDT",1753997522371,907.09,175.16,175.15,583.21]
["binance-futures","SOLUSDT",1753997568810,319.31,175.27,175.26,1188.57]
["binance-futures","SOLUSDT",1753997615807,1936.99,175.38,175.37,102.14]
["binance-futures","SOLUSDT",1753997651852,890.44,175.26,175.25,139.65]
["binance-futures","SOLUSDT",1753997716510,572.45,175.15,175.14,318.16]
["binance-futures","SOLUSDT",1753997740257,230.65,175.12,175.11,328.57]
["binance-futures","SOLUSDT",1753997784746,612.07,174.84,174.83,345.5]
["binance-futures","SOLUSDT",1753997825525,415.42,174.68,174.67,624.22]
["binance-futures","SOLUSDT",1753997875137,1000.63,174.78,174.77,312.91]
["binance-futures","SOLUSDT",1753997932362,571.04,174.76,174.75,270.66]
["binance-futures","SOLUSDT",1753997963822,407.11,174.62,174.61,314.58]
["binance-futures","SOLUSDT",1753998042262,1110.3,174.39,174.38,23.08]
["binance-futures","SOLUSDT",1753998055449,285.93,174.36,174.35,454.49]
["binance-futures","SOLUSDT",1753998096179,571.36,174.21,174.2,281.16]
["binance-futures","SOLUSDT",1753998180596,431.26,174.06,174.05,93.8]
["binance-futures","SOLUSDT",1753998193997,530.82,174.06,174.05,582.55]
["binance-futures","SOLUSDT",1753998263660,554.64,174.26,174.25,53.43]
["binance-futures","SOLUSDT",1753998291884,492.41,174.3,174.29,9.77]
["binance-futures","SOLUSDT",1753998355320,327.14,174.3,174.29,198.71]
["binance-futures","SOLUSDT",1753998398226,714.17,174.34,174.33,105.42]
["binance-futures","SOLUSDT",1753998444930,750.07,174.37,174.36,110.14]
["binance-futures","SOLUSDT",1753998463277,361.4,174.37,174.36,102.62]
["binance-futures","SOLUSDT",1753998544920,1775.13,174.36,174.35,196.79]
["binance-futures","SOLUSDT",1753998577667,456.8,174.22,174.21,284.41]
["binance-futures","SOLUSDT",1753998637088,1599.97,173.99,173.98,10.49]
["binance-futures","SOLUSDT",1753998671860,349.43,173.89,173.88,253.2]
["binance-futures","SOLUSDT",1753998721158,144.36,173.76,173.75,2879.78]
["binance-futures","SOLUSDT",1753998753232,175.71,173.51,173.5,1631.53]
["binance-futures","SOLUSDT",1753998802923,109.36,172.72,172.71,248.01]
["binance-futures","SOLUSDT",1753998819557,155.66,172.99,172.98,436.08]
["binance-futures","SOLUSDT",1753998846436,160.77,173.54,173.53,242.02]
["binance-futures","SOLUSDT",1753998893313,50.14,173.3,173.29,576.95]
["binance-futures","SOLUSDT",1753998939067,763.97,172.93,172.92,221.58]
["binance-futures","SOLUSDT",1753998968404,745.11,172.72,172.71,249.63]
["binance-futures","SOLUSDT",1753999023488,1118.67,173.01,173.0,138.0]
["binance-futures","SOLUSDT",1753999083276,1502.66,173.15,173.14,1204.99]
["binance-futures","SOLUSDT",1753999115482,149.71,173.45,173.44,665.75]
["binance-futures","SOLUSDT",1753999160039,81.43,173.64,173.63,556.06]
["binance-futures","SOLUSDT",1753999203194,71.48,173.69,173.68,752.28]
["binance-futures","SOLUSDT",1753999232697,490.11,173.37,173.36,49.25]
["binance-futures","SOLUSDT",1753999250942,2.8,173.16,173.15,47.26]
["binance-futures","SOLUSDT",1753999301712,10.01,173.49,173.48,1152.42]
["binance-futures","SOLUSDT",1753999331970,230.91,173.59,173.58,55.79]
["binance-futures","SOLUSDT",1753999371422,52.9,173.47,173.46,855.26]
["binance-futures","SOLUSDT",1753999408668,796.12,173.53,173.52,6.23]
["binance-futures","SOLUSDT",1753999460641,745.5,173.3,173.29,441.81]
["binance-futures","SOLUSDT",1753999482078,980.74,173.63,173.62,424.65]
["binance-futures","SOLUSDT",1753999507353,457.29,173.46,173.45,718.15]
["binance-futures","SOLUSDT",1753999557591,843.51,173.6,173.59,402.57]
["binance-futures","SOLUSDT",1753999592799,407.15,173.36,173.35,540.26]
["binance-futures","SOLUSDT",1753999627567,1624.53,173.18,173.17,38.34]
["binance-futures","SOLUSDT",1753999675705,221.82,173.36,173.35,578.71]
["binance-futures","SOLUSDT",1753999699986,1190.43,173.29,173.28,105.12]
["binance-futures","SOLUSDT",1753999766967,632.07,173.21,173.2,113.82]
["binance-futures","SOLUSDT",1753999775748,200.3,173.3,173.29,567.34]
["binance-futures","SOLUSDT",1753999814747,723.69,173.24,173.23,74.7]
["binance-futures","SOLUSDT",1753999886351,1156.43,173.25,173.24,321.75]
["binance-futures","SOLUSDT",1753999899795,589.81,173.21,173.2,202.06]
["binance-futures","SOLUSDT",1753999961711,1056.12,173.43,173.42,501.94]
["binance-futures","SOLUSDT",1753999985555,40.14,173.37,173.36,688.72]
["binance-futures","SOLUSDT",1754000036670,358.3,173.55,173.54,1432.42]
["binance-futures","SOLUSDT",1754000076367,1080.69,173.71,173.7,203.21]
["binance-futures","SOLUSDT",1754000109921,396.06,173.62,173.61,449.09]
["binance-futures","SOLUSDT",1754000160326,20.2,173.73,173.72,422.84]
["binance-futures","SOLUSDT",1754000180606,503.28,173.91,173.9,772.67]
["binance-futures","SOLUSDT",1754000216494,263.67,174.0,173.99,943.68]
["binance-futures","SOLUSDT",1754000247552,429.38,173.68,173.67,616.02]
["binance-futures","SOLUSDT",1754000288258,2010.77,173.59,173.58,60.76]
["binance-futures","SOLUSDT",1754000335021,350.68,173.62,173.61,1668.91]
["binance-futures","SOLUSDT",1754000362797,1148.35,173.63,173.62,11.44]
["binance-futures","SOLUSDT",1754000422308,654.44,173.58,173.57,211.25]
["binance-futures","SOLUSDT",1754000438998,0.82,173.58,173.57,1936.75]
["binance-futures","SOLUSDT",1754000509015,8.54,173.7,173.69,1205.1]
["binance-futures","SOLUSDT",1754000512927,570.69,173.7,173.69,132.95]
["binance-futures","SOLUSDT",1754000563267,297.67,173.71,173.7,561.69]
["binance-futures","SOLUSDT",1754000632326,374.07,173.55,173.54,1071.59]
["binance-futures","SOLUSDT",1754000654136,797.37,173.57,173.56,484.25]
["binance-futures","SOLUSDT",1754000709422,130.02,173.17,173.16,1656.68]
["binance-futures","SOLUSDT",1754000744409,0.52,173.19,173.18,909.96]
["binance-futures","SOLUSDT",1754000789050,99.01,173.16,173.15,1888.23]
["binance-futures","SOLUSDT",1754000833521,781.19,173.02,173.01,202.77]
["binance-futures","SOLUSDT",1754000864090,35.73,173.05,173.04,307.27]
["binance-futures","SOLUSDT",1754000886874,999.93,173.11,173.1,285.92]
["binance-futures","SOLUSDT",1754000944732,410.1,173.32,173.31,880.74]
["binance-futures","SOLUSDT",1754000986576,14.31,173.44,173.43,1537.75]
["binance-futures","SOLUSDT",1754001023944,765.52,173.24,173.23,254.59]
["binance-futures","SOLUSDT",1754001061635,406.36,173.19,173.18,610.45]
["binance-futures","SOLUSDT",1754001117380,618.61,173.03,173.02,249.63]
["binance-futures","SOLUSDT",1754001137457,571.45,172.99,172.98,45.31]
["binance-futures","SOLUSDT",1754001164625,424.49,173.05,173.04,398.51]
["binance-futures","SOLUSDT",1754001213577,462.33,172.93,172.92,651.2]
["binance-futures","SOLUSDT",1754001258140,197.04,172.97,172.96,740.04]
["binance-futures","SOLUSDT",1754001297067,585.63,172.98,172.97,866.34]
["binance-futures","SOLUSDT",1754001348328,672.04,172.96,172.95,381.51]
["binance-futures","SOLUSDT",1754001371102,558.33,172.93,172.92,456.36]
["binance-futures","SOLUSDT",1754001435716,1053.51,172.7,172.69,377.89]
["binance-futures","SOLUSDT",1754001481800,200.83,172.64,172.63,546.46]
["binance-futures","SOLUSDT",1754001521978,978.94,172.6,172.59,15.03]
["binance-futures","SOLUSDT",1754001552753,938.83,172.48,172.47,522.18]
["binance-futures","SOLUSDT",1754001567410,1398.67,172.41,172.4,838.95]
["binance-futures","SOLUSDT",1754001625943,524.36,172.42,172.41,556.78]
["binance-futures","SOLUSDT",1754001650444,701.89,172.4,172.39,620.03]
["binance-futures","SOLUSDT",1754001699260,105.07,172.44,172.43,697.09]
["binance-futures","SOLUSDT",1754001734636,172.76,172.55,172.54,1576.3]
["binance-futures","SOLUSDT",1754001781416,567.51,172.8,172.79,734.31]
["binance-futures","SOLUSDT",1754001808466,332.26,172.81,172.8,838.0]
["binance-futures","SOLUSDT",1754001870177,374.46,172.64,172.63,803.74]
["binance-futures","SOLUSDT",1754001887309,68.77,172.58,172.57,1941.17]
["binance-futures","SOLUSDT",1754001924470,220.89,172.68,172.67,936.62]
["binance-futures","SOLUSDT",1754001965594,513.46,172.69,172.68,1331.53]
["binance-futures","SOLUSDT",1754002019908,771.47,172.69,172.68,562.72]
["binance-futures","SOLUSDT",1754002046147,1096.39,172.64,172.63,306.61]
["binance-futures","SOLUSDT",1754002110972,920.82,172.52,172.51,305.43]
["binance-futures","SOLUSDT",1754002128439,1296.71,172.5,172.49,485.0]
["binance-futures","SOLUSDT",1754002206752,0.04,172.69,172.68,1990.72]
["binance-futures","SOLUSDT",1754002249561,671.9,172.85,172.84,283.19]
["binance-futures","SOLUSDT",1754002258070,7.98,172.9,172.89,2235.58]
["binance-futures","SOLUSDT",1754002324254,137.63,172.71,172.7,1199.65]
["binance-futures","SOLUSDT",1754002348964,1117.29,172.71,172.7,8.93]
["binance-futures","SOLUSDT",1754002404458,333.25,172.8,172.79,904.82]
["binance-futures","SOLUSDT",1754002439949,1155.8,173.06,173.05,384.85]
["binance-futures","SOLUSDT",1754002483113,245.84,172.86,172.85,734.77]
["binance-futures","SOLUSDT",1754002518554,57.99,172.72,172.71,1508.33]
["binance-futures","SOLUSDT",1754002536498,344.68,172.83,172.82,1407.71]
["binance-futures","SOLUSDT",1754002597286,1240.67,172.69,172.68,376.39]
["binance-futures","SOLUSDT",1754002628886,831.69,172.91,172.9,239.44]
["binance-futures","SOLUSDT",1754002682416,552.98,172.89,172.88,341.25]
["binance-futures","SOLUSDT",1754002726793,244.77,173.0,172.99,596.06]
["binance-futures","SOLUSDT",1754002762482,6.68,172.92,172.91,1338.82]
["binance-futures","SOLUSDT",1754002820436,743.64,172.84,172.83,572.72]
["binance-futures","SOLUSDT",1754002838772,395.41,173.0,172.99,1136.89]
["binance-futures","SOLUSDT",1754002906938,34.82,173.09,173.08,1846.32]
["binance-futures","SOLUSDT",1754002911708,558.01,173.04,173.03,476.72]
["binance-futures","SOLUSDT",1754002954034,124.62,173.23,173.22,634.77]
["binance-futures","SOLUSDT",1754002987233,108.72,173.49,173.48,2259.6]
["binance-futures","SOLUSDT",1754003039308,612.31,173.56,173.55,481.79]
["binance-futures","SOLUSDT",1754003100641,220.67,173.42,173.41,1813.21]
["binance-futures","SOLUSDT",1754003131899,1208.85,173.46,173.45,375.64]
["binance-futures","SOLUSDT",1754003179352,1000.76,173.22,173.21,679.61]
["binance-futures","SOLUSDT",1754003224145,394.87,173.54,173.53,1213.51]
["binance-futures","SOLUSDT",1754003254943,857.54,173.57,173.56,567.15]
["binance-futures","SOLUSDT",1754003293967,2176.43,173.48,173.47,7.01]
["binance-futures","SOLUSDT",1754003318078,785.53,173.38,173.37,560.6]
["binance-futures","SOLUSDT",1754003374606,180.04,173.42,173.41,1398.96]
["binance-futures","SOLUSDT",1754003410598,840.04,173.14,173.13,98.29]
["binance-futures","SOLUSDT",1754003448681,1401.6,173.31,173.3,295.17]
["binance-futures","SOLUSDT",1754003503104,201.46,173.39,173.38,643.24]
["binance-futures","SOLUSDT",1754003532610,531.87,173.44,173.43,495.37]
["binance-futures","SOLUSDT",1754003597653,216.0,173.59,173.58,1730.06]
["binance-futures","SOLUSDT",1754003612341,85.8,173.55,173.54,1878.08]
["binance-futures","SOLUSDT",1754003650468,790.71,173.4,173.39,378.53]
["binance-futures","SOLUSDT",1754003693479,968.73,173.34,173.33,444.52]
["binance-futures","SOLUSDT",1754003744958,227.65,173.07,173.06,1000.96]
["binance-futures","SOLUSDT",1754003769958,1120.07,173.17,173.16,108.22]
["binance-futures","SOLUSDT",1754003836536,642.67,172.97,172.96,1307.27]
["binance-futures","SOLUSDT",1754003852613,947.05,172.93,172.92,873.26]
["binance-futures","SOLUSDT",1754003930144,603.11,172.69,172.68,730.53]
["binance-futures","SOLUSDT",1754003970528,294.29,172.47,172.46,1535.02]
["binance-futures","SOLUSDT",1754003978497,488.15,172.39,172.38,1922.03]
["binance-futures","SOLUSDT",1754004046086,375.03,172.62,172.61,1115.27]
["binance-futures","SOLUSDT",1754004086499,18.5,172.58,172.57,1961.82]
["binance-futures","SOLUSDT",1754004115811,693.49,172.8,172.79,319.61]
["binance-futures","SOLUSDT",1754004165525,102.83,172.68,172.67,886.23]
["binance-futures","SOLUSDT",1754004212469,1059.38,172.73,172.72,191.22]
["binance-futures","SOLUSDT",1754004246122,1115.53,172.66,172.65,644.96]
["binance-futures","SOLUSDT",1754004311097,581.52,172.55,172.54,525.95]
["binance-futures","SOLUSDT",1754004331194,12.1,172.56,172.55,1913.1]
["binance-futures","SOLUSDT",1754004365152,277.99,172.78,172.77,906.95]
["binance-futures","SOLUSDT",1754004415116,289.91,172.61,172.6,829.59]
["binance-futures","SOLUSDT",1754004459754,51.8,172.71,172.7,2184.59]
["binance-futures","SOLUSDT",1754004495938,550.1,172.75,172.74,844.44]
["binance-futures","SOLUSDT",1754004560910,108.27,172.58,172.57,840.85]
["binance-futures","SOLUSDT",1754004579554,1996.5,172.49,172.48,11.58]
["binance-futures","SOLUSDT",1754004649297,533.05,172.14,172.13,4478.54]
["binance-futures","SOLUSDT",1754004653211,1782.29,172.17,172.16,269.85]
["binance-futures","SOLUSDT",1754004696992,1522.03,172.14,172.13,2816.59]
["binance-futures","SOLUSDT",1754004765574,1590.25,172.08,172.07,404.41]
["binance-futures","SOLUSDT",1754004779068,270.7,171.94,171.93,909.02]
["binance-futures","SOLUSDT",1754004831695,623.79,172.13,172.12,393.79]
["binance-futures","SOLUSDT",1754004864607,319.18,172.34,172.33,820.57]
["binance-futures","SOLUSDT",1754004901010,469.3,172.32,172.31,296.37]
["binance-futures","SOLUSDT",1754004939257,266.06,172.3,172.29,617.97]
["binance-futures","SOLUSDT",1754004986434,863.79,172.43,172.42,18.1]
["binance-futures","SOLUSDT",1754005012045,286.74,172.31,172.3,812.91]
["binance-futures","SOLUSDT",1754005038147,2118.07,172.29,172.28,263.23]
["binance-futures","SOLUSDT",1754005085348,1615.24,171.98,171.97,27.43]
["binance-futures","SOLUSDT",1754005121506,499.99,171.93,171.92,534.68]
["binance-futures","SOLUSDT",1754005155555,1243.77,172.1,172.09,490.55]
["binance-futures","SOLUSDT",1754005208325,479.59,171.78,171.77,665.85]
["binance-futures","SOLUSDT",1754005232816,679.19,171.81,171.8,32.49]
["binance-futures","SOLUSDT",1754005287429,330.66,171.47,171.46,1165.11]
["binance-futures","SOLUSDT",1754005298898,178.36,171.45,171.44,1169.04]
["binance-futures","SOLUSDT",1754005330970,582.19,171.68,171.67,786.65]
["binance-futures","SOLUSDT",1754005365429,1358.02,171.82,171.81,269.38]
["binance-futures","SOLUSDT",1754005412910,960.22,171.93,171.92,261.29]
["binance-futures","SOLUSDT",1754005472226,507.35,172.04,172.03,709.72]
["binance-futures","SOLUSDT",1754005497162,280.9,172.01,172.0,1110.28]
["binance-futures","SOLUSDT",1754005546110,174.45,172.18,172.17,505.71]
["binance-futures","SOLUSDT",1754005579826,490.48,171.93,171.92,543.8]
["binance-futures","SOLUSDT",1754005622886,508.89,171.92,171.91,854.88]
["binance-futures","SOLUSDT",1754005650729,779.82,171.91,171.9,804.83]
["binance-futures","SOLUSDT",1754005670459,426.26,171.99,171.98,266.62]
["binance-futures","SOLUSDT",1754005730163,443.89,172.31,172.3,264.64]
["binance-futures","SOLUSDT",1754005760608,514.2,172.29,172.28,282.84]
["binance-futures","SOLUSDT",1754005806396,312.7,172.35,172.34,553.16]
["binance-futures","SOLUSDT",1754005854769,280.16,172.13,172.12,1965.43]
["binance-futures","SOLUSDT",1754005885242,1119.99,172.23,172.22,382.81]
["binance-futures","SOLUSDT",1754005943109,1599.24,171.73,171.72,213.55]
["binance-futures","SOLUSDT",1754005958042,630.32,171.94,171.93,401.49]
["binance-futures","SOLUSDT",1754005992563,404.08,171.92,171.91,833.69]
["binance-futures","SOLUSDT",1754006038017,771.22,172.22,172.21,258.06]
["binance-futures","SOLUSDT",1754006084141,468.35,172.12,172.11,625.43]
["binance-futures","SOLUSDT",1754006117754,797.54,172.22,172.21,529.32]
["binance-futures","SOLUSDT",1754006174002,37360.1,172.5,172.49,2120.08]
["binance-futures","SOLUSDT",1754006191033,871.2,172.43,172.42,611.33]
["binance-futures","SOLUSDT",1754006270343,2644.12,172.3,172.29,197.05]
["binance-futures","SOLUSDT",1754006317471,27.86,172.24,172.23,1846.28]
["binance-futures","SOLUSDT",1754006359652,92.03,172.17,172.16,1407.44]
["binance-futures","SOLUSDT",1754006365525,149.05,172.18,172.17,2052.0]
["binance-futures","SOLUSDT",1754006365581,114.52,172.18,172.17,1997.75]
["binance-futures","SOLUSDT",1754006365632,114.52,172.18,172.17,1986.14]
["binance-futures","SOLUSDT",1754006365685,88.85,172.19,172.18,2419.54]
["binance-futures","SOLUSDT",1754006365736,454.88,172.19,172.18,1441.76]
["binance-futures","SOLUSDT",1754006365788,310.8,172.19,172.18,1283.14]
["binance-futures","SOLUSDT",1754006365839,310.8,172.19,172.18,1283.54]
["binance-futures","SOLUSDT",1754006365892,310.8,172.19,172.18,1443.2]
["binance-futures","SOLUSDT",1754006365941,350.11,172.19,172.18,1484.83]
["binance-futures","SOLUSDT",1754006365998,350.11,172.19,172.18,1399.83]
["binance-futures","SOLUSDT",1754006366104,505.49,172.19,172.18,925.03]
["binance-futures","SOLUSDT",1754006366158,662.82,172.19,172.18,50.05]
["binance-futures","SOLUSDT",1754006366208,659.06,172.19,172.18,43.51]
["binance-futures","SOLUSDT",1754006366255,659.38,172.19,172.18,43.14]
["binance-futures","SOLUSDT",1754006366416,1225.57,172.18,172.17,281.14]
["binance-futures","SOLUSDT",1754006366466,1148.73,172.18,172.17,331.43]
["binance-futures","SOLUSDT",1754006366509,1042.1,172.18,172.17,331.43]
["binance-futures","SOLUSDT",1754006366572,938.7,172.18,172.17,445.62]
["binance-futures","SOLUSDT",1754006366621,605.11,172.18,172.17,657.59]
["binance-futures","SOLUSDT",1754006366675,523.88,172.18,172.17,657.55]
["binance-futures","SOLUSDT",1754006366732,492.82,172.18,172.17,727.88]
["binance-futures","SOLUSDT",1754006366781,493.14,172.18,172.17,726.63]
["binance-futures","SOLUSDT",1754006366834,126.63,172.18,172.17,1080.9]
["binance-futures","SOLUSDT",1754006366886,126.63,172.18,172.17,1080.33]
["binance-futures","SOLUSDT",1754006366913,313.96,172.18,172.17,1013.11]
["binance-futures","SOLUSDT",1754006366989,313.96,172.18,172.17,1170.58]
["binance-futures","SOLUSDT",1754006367039,313.96,172.18,172.17,1102.79]
["binance-futures","SOLUSDT",1754006367135,313.9,172.18,172.17,1102.79]
["binance-futures","SOLUSDT",1754006367195,91.47,172.18,172.17,1171.27]
["binance-futures","SOLUSDT",1754006367296,91.47,172.18,172.17,1244.76]
["binance-futures","SOLUSDT",1754006367338,91.47,172.18,172.17,1179.78]
["binance-futures","SOLUSDT",1754006367447,91.47,172.18,172.17,1171.29]
["binance-futures","SOLUSDT",1754006367503,100.17,172.18,172.17,1171.29]
["binance-futures","SOLUSDT",1754006367566,287.5,172.18,172.17,1113.61]
["binance-futures","SOLUSDT",1754006367616,434.45,172.18,172.17,965.81]
["binance-futures","SOLUSDT",1754006367671,436.68,172.18,172.17,965.81]
["binance-futures","SOLUSDT",1754006367775,471.51,172.18,172.17,965.81]
["binance-futures","SOLUSDT",1754006367825,462.89,172.18,172.17,747.81]
["binance-futures","SOLUSDT",1754006368049,462.89,172.18,172.17,420.84]
["binance-futures","SOLUSDT",1754006368107,509.19,172.18,172.17,278.57]
["binance-futures","SOLUSDT",1754006368146,508.06,172.18,172.17,278.57]
["binance-futures","SOLUSDT",1754006368213,508.06,172.18,172.17,278.61]
["binance-futures","SOLUSDT",1754006368246,462.89,172.18,172.17,278.61]
["binance-futures","SOLUSDT",1754006368298,462.32,172.18,172.17,279.41]
["binance-futures","SOLUSDT",1754006368465,494.14,172.18,172.17,279.27]
["binance-futures","SOLUSDT",1754006368528,503.71,172.18,172.17,279.27]
["binance-futures","SOLUSDT",1754006368638,532.2,172.18,172.17,279.16]
["binance-futures","SOLUSDT",1754006368688,532.2,172.18,172.17,279.47]
["binance-futures","SOLUSDT",1754006368741,532.2,172.18,172.17,279.44]
["binance-futures","SOLUSDT",1754006368898,525.93,172.18,172.17,279.44]
["binance-futures","SOLUSDT",1754006369108,518.47,172.18,172.17,280.29]
["binance-futures","SOLUSDT",1754006369183,479.38,172.18,172.17,397.95]
["binance-futures","SOLUSDT",1754006369225,479.38,172.18,172.17,336.81]
["binance-futures","SOLUSDT",1754006369277,499.23,172.18,172.17,336.9]
["binance-futures","SOLUSDT",1754006369308,499.23,172.18,172.17,336.14]
["binance-futures","SOLUSDT",1754006369368,499.26,172.18,172.17,336.17]
["binance-futures","SOLUSDT",1754006369422,508.49,172.18,172.17,341.04]
["binance-futures","SOLUSDT",1754006369545,508.46,172.18,172.17,341.04]
["binance-futures","SOLUSDT",1754006369606,507.3,172.18,172.17,341.04]
["binance-futures","SOLUSDT",1754006369650,507.3,172.18,172.17,341.08]
["binance-futures","SOLUSDT",1754006369690,507.3,172.18,172.17,341.04]
["binance-futures","SOLUSDT",1754006369760,693.52,172.18,172.17,61.02]
["binance-futures","SOLUSDT",1754006369813,719.52,172.18,172.17,53.92]
["binance-futures","SOLUSDT",1754006369863,719.92,172.18,172.17,53.6]
["binance-futures","SOLUSDT",1754006370023,719.92,172.18,172.17,240.93]
["binance-futures","SOLUSDT",1754006370036,788.4,172.18,172.17,53.6]
["binance-futures","SOLUSDT",1754006370169,788.4,172.18,172.17,97.27]
["binance-futures","SOLUSDT",1754006370220,589.46,172.18,172.17,475.34]
["binance-futures","SOLUSDT",1754006370282,478.38,172.18,172.17,475.31]
["binance-futures","SOLUSDT",1754006370313,474.14,172.18,172.17,475.31]
["binance-futures","SOLUSDT",1754006370381,474.45,172.18,172.17,475.31]
["binance-futures","SOLUSDT",1754006370435,474.45,172.18,172.17,475.26]
["binance-futures","SOLUSDT",1754006370483,473.26,172.18,172.17,475.26]
["binance-futures","SOLUSDT",1754006370505,497.16,172.18,172.17,475.26]
["binance-futures","SOLUSDT",1754006370592,497.16,172.18,172.17,408.53]
["binance-futures","SOLUSDT",1754006370636,507.72,172.18,172.17,404.74]
["binance-futures","SOLUSDT",1754006370700,468.62,172.18,172.17,404.74]
["binance-futures","SOLUSDT",1754006370754,468.62,172.18,172.17,456.13]
["binance-futures","SOLUSDT",1754006370808,412.63,172.18,172.17,654.66]
["binance-futures","SOLUSDT",1754006370857,417.52,172.18,172.17,873.54]
["binance-futures","SOLUSDT",1754006370908,280.56,172.18,172.17,1114.13]
["binance-futures","SOLUSDT",1754006370957,280.56,172.18,172.17,1177.92]
["binance-futures","SOLUSDT",1754006371006,286.99,172.18,172.17,1114.53]
["binance-futures","SOLUSDT",1754006371069,286.95,172.18,172.17,1116.62]
["binance-futures","SOLUSDT",1754006371103,289.11,172.18,172.17,841.65]
["binance-futures","SOLUSDT",1754006371143,294.74,172.18,172.17,841.65]
["binance-futures","SOLUSDT",1754006371209,346.55,172.18,172.17,862.44]
["binance-futures","SOLUSDT",1754006371278,346.36,172.18,172.17,862.44]
["binance-futures","SOLUSDT",1754006371331,346.8,172.18,172.17,862.44]
["binance-futures","SOLUSDT",1754006371424,399.53,172.18,172.17,698.12]
["binance-futures","SOLUSDT",1754006371477,399.58,172.18,172.17,702.86]
["binance-futures","SOLUSDT",1754006371522,399.58,172.18,172.17,704.58]
["binance-futures","SOLUSDT",1754006371582,915.25,172.18,172.17,137.03]
["binance-futures","SOLUSDT",1754006371620,915.35,172.18,172.17,137.13]
["binance-futures","SOLUSDT",1754006371685,831.37,172.18,172.17,137.13]
["binance-futures","SOLUSDT",1754006371717,899.85,172.18,172.17,136.74]
["binance-futures","SOLUSDT",1754006371844,762.89,172.18,172.17,284.79]
["binance-futures","SOLUSDT",1754006372000,762.89,172.18,172.17,284.76]
["binance-futures","SOLUSDT",1754006372078,748.39,172.18,172.17,284.44]
["binance-futures","SOLUSDT",1754006372256,748.11,172.18,172.17,284.98]
["binance-futures","SOLUSDT",1754006372307,748.1,172.18,172.17,285.0]
["binance-futures","SOLUSDT",1754006372363,747.91,172.18,172.17,285.76]
["binance-futures","SOLUSDT",1754006372477,746.86,172.18,172.17,285.76]
["binance-futures","SOLUSDT",1754006372530,746.86,172.18,172.17,285.59]
["binance-futures","SOLUSDT",1754006372633,746.86,172.18,172.17,287.34]
["binance-futures","SOLUSDT",1754006372721,746.89,172.18,172.17,309.08]
["binance-futures","SOLUSDT",1754006372772,519.33,172.18,172.17,364.73]
["binance-futures","SOLUSDT",1754006372824,266.1,172.18,172.17,945.46]
["binance-futures","SOLUSDT",1754006372868,161.33,172.18,172.17,958.4]
["binance-futures","SOLUSDT",1754006372977,200.6,172.18,172.17,907.7]
["binance-futures","SOLUSDT",1754006373055,121.09,172.18,172.17,1027.41]
["binance-futures","SOLUSDT",1754006373108,165.02,172.18,172.17,976.58]
["binance-futures","SOLUSDT",1754006373169,162.7,172.18,172.17,1117.53]
["binance-futures","SOLUSDT",1754006373236,302.05,172.18,172.17,848.83]
["binance-futures","SOLUSDT",1754006373287,302.05,172.18,172.17,849.43]
["binance-futures","SOLUSDT",1754006373343,296.29,172.18,172.17,827.67]
["binance-futures","SOLUSDT",1754006373396,383.95,172.18,172.17,827.67]
["binance-futures","SOLUSDT",1754006373454,522.46,172.18,172.17,554.32]
["binance-futures","SOLUSDT",1754006373551,496.46,172.18,172.17,554.32]
["binance-futures","SOLUSDT",1754006373641,366.07,172.18,172.17,654.32]
["binance-futures","SOLUSDT",1754006373716,139.06,172.18,172.17,654.32]
["binance-futures","SOLUSDT",1754006373762,99.8,172.18,172.17,722.8]
["binance-futures","SOLUSDT",1754006373821,2.16,172.19,172.18,3555.2]
["binance-futures","SOLUSDT",1754006373871,30.77,172.2,172.19,561.88]
["binance-futures","SOLUSDT",1754006373922,0.46,172.2,172.19,1955.76]
["binance-futures","SOLUSDT",1754006373974,93.46,172.2,172.19,1841.22]
["binance-futures","SOLUSDT",1754006374025,459.45,172.2,172.19,1433.54]
["binance-futures","SOLUSDT",1754006374072,271.48,172.2,172.19,1433.64]
["binance-futures","SOLUSDT",1754006374127,271.48,172.2,172.19,1433.68]
["binance-futures","SOLUSDT",1754006374181,271.48,172.2,172.19,1433.72]
["binance-futures","SOLUSDT",1754006374221,271.48,172.2,172.19,1434.32]
["binance-futures","SOLUSDT",1754006374285,271.48,172.2,172.19,1493.61]
["binance-futures","SOLUSDT",1754006374333,271.48,172.2,172.19,1333.97]
["binance-futures","SOLUSDT",1754006374380,276.52,172.2,172.19,1332.64]
["binance-futures","SOLUSDT",1754006374440,276.52,172.2,172.19,1332.53]
["binance-futures","SOLUSDT",1754006374486,276.52,172.2,172.19,1332.61]
["binance-futures","SOLUSDT",1754006374544,276.52,172.2,172.19,1280.34]
["binance-futures","SOLUSDT",1754006374598,276.52,172.2,172.19,1280.3]
["binance-futures","SOLUSDT",1754006374649,276.56,172.2,172.19,1280.3]
["binance-futures","SOLUSDT",1754006374725,276.56,172.2,172.19,1145.92]
["binance-futures","SOLUSDT",1754006374775,464.77,172.2,172.19,947.83]
["binance-futures","SOLUSDT",1754006374824,468.88,172.2,172.19,792.83]
["binance-futures","SOLUSDT",1754006374878,722.3,172.2,172.19,192.44]
["binance-futures","SOLUSDT",1754006374929,709.0,172.2,172.19,6.77]
["binance-futures","SOLUSDT",1754006374979,773.19,172.2,172.19,6.77]
["binance-futures","SOLUSDT",1754006375033,571.44,172.18,172.17,537.89]
["binance-futures","SOLUSDT",1754006375081,751.34,172.18,172.17,581.1]
["binance-futures","SOLUSDT",1754006375135,751.51,172.18,172.17,581.2]
["binance-futures","SOLUSDT",1754006375188,186.17,172.18,172.17,879.65]
["binance-futures","SOLUSDT",1754006375238,92.44,172.18,172.17,973.05]
["binance-futures","SOLUSDT",1754006375292,92.89,172.18,172.17,919.92]
["binance-futures","SOLUSDT",1754006375343,458.88,172.18,172.17,753.19]
["binance-futures","SOLUSDT",1754006375397,457.71,172.18,172.17,763.89]
["binance-futures","SOLUSDT",1754006375439,550.53,172.18,172.17,718.75]
["binance-futures","SOLUSDT",1754006375498,550.66,172.18,172.17,718.75]
["binance-futures","SOLUSDT",1754006375600,550.66,172.18,172.17,718.79]
["binance-futures","SOLUSDT",1754006375642,550.71,172.18,172.17,718.79]
["binance-futures","SOLUSDT",1754006375746,550.75,172.18,172.17,718.79]
["binance-futures","SOLUSDT",1754006375858,550.75,172.18,172.17,697.02]
["binance-futures","SOLUSDT",1754006375938,550.78,172.18,172.17,596.39]
["binance-futures","SOLUSDT",1754006375990,550.2,172.18,172.17,587.23]
["binance-futures","SOLUSDT",1754006376137,550.23,172.18,172.17,431.87]
["binance-futures","SOLUSDT",1754006376251,550.23,172.18,172.17,409.37]
["binance-futures","SOLUSDT",1754006376298,549.78,172.18,172.17,409.37]
["binance-futures","SOLUSDT",1754006376355,551.92,172.18,172.17,409.98]
["binance-futures","SOLUSDT",1754006376413,552.08,172.18,172.17,431.76]
["binance-futures","SOLUSDT",1754006376517,552.08,172.18,172.17,431.92]
["binance-futures","SOLUSDT",1754006376558,552.17,172.18,172.17,431.92]
["binance-futures","SOLUSDT",1754006376640,553.29,172.18,172.17,431.92]
["binance-futures","SOLUSDT",1754006376721,553.02,172.18,172.17,410.14]
["binance-futures","SOLUSDT",1754006377020,553.02,172.18,172.17,409.56]
["binance-futures","SOLUSDT",1754006377129,541.41,172.18,172.17,409.56]
["binance-futures","SOLUSDT",1754006377195,541.29,172.18,172.17,410.12]
["binance-futures","SOLUSDT",1754006377252,541.25,172.18,172.17,410.12]
["binance-futures","SOLUSDT",1754006377305,541.25,172.18,172.17,569.8]
["binance-futures","SOLUSDT",1754006377362,544.32,172.18,172.17,569.8]
["binance-futures","SOLUSDT",1754006377426,719.87,172.18,172.17,167.26]
["binance-futures","SOLUSDT",1754006377476,820.35,172.18,172.17,0.19]
["binance-futures","SOLUSDT",1754006377527,1385.56,172.17,172.16,269.56]
["binance-futures","SOLUSDT",1754006377577,1385.65,172.17,172.16,269.66]
["binance-futures","SOLUSDT",1754006377631,1330.64,172.17,172.16,319.8]
["binance-futures","SOLUSDT",1754006377678,1133.15,172.17,172.16,319.8]
["binance-futures","SOLUSDT",1754006377737,893.27,172.17,172.16,316.8]
["binance-futures","SOLUSDT",1754006377768,464.65,172.17,172.16,867.27]
["binance-futures","SOLUSDT",1754006377841,326.4,172.17,172.16,1079.8]
["binance-futures","SOLUSDT",1754006377884,326.4,172.17,172.16,980.9]
["binance-futures","SOLUSDT",1754006377943,434.62,172.17,172.16,880.9]
["binance-futures","SOLUSDT",1754006377997,379.08,172.17,172.16,662.9]
["binance-futures","SOLUSDT",1754006378096,409.13,172.17,172.16,662.78]
["binance-futures","SOLUSDT",1754006378152,407.97,172.17,172.16,662.78]
["binance-futures","SOLUSDT",1754006378197,409.14,172.17,172.16,662.78]
["binance-futures","SOLUSDT",1754006378309,410.08,172.17,172.16,662.78]
["binance-futures","SOLUSDT",1754006378360,408.51,172.17,172.16,662.78]
["binance-futures","SOLUSDT",1754006378414,410.21,172.17,172.16,662.78]
["binance-futures","SOLUSDT",1754006378471,410.25,172.17,172.16,662.78]
["binance-futures","SOLUSDT",1754006378596,410.19,172.17,172.16,663.09]
["binance-futures","SOLUSDT",1754006378705,176.89,172.17,172.16,883.24]
["binance-futures","SOLUSDT",1754006378751,176.93,172.17,172.16,1049.57]
["binance-futures","SOLUSDT",1754006378802,176.93,172.17,172.16,1101.24]
["binance-futures","SOLUSDT",1754006378849,176.93,172.17,172.16,1169.01]
["binance-futures","SOLUSDT",1754006378915,98.36,172.17,172.16,1169.01]
["binance-futures","SOLUSDT",1754006378967,78.32,172.17,172.16,1140.15]
["binance-futures","SOLUSDT",1754006379005,78.32,172.17,172.16,1254.66]
["binance-futures","SOLUSDT",1754006379064,9.84,172.17,172.16,1306.33]
["binance-futures","SOLUSDT",1754006379125,99.47,172.19,172.18,1558.36]
["binance-futures","SOLUSDT",1754006379176,360.73,172.19,172.18,1141.36]
["binance-futures","SOLUSDT",1754006379228,360.73,172.19,172.18,981.8]
["binance-futures","SOLUSDT",1754006379282,358.19,172.19,172.18,981.8]
["binance-futures","SOLUSDT",1754006379332,96.97,172.19,172.18,1096.88]
["binance-futures","SOLUSDT",1754006379385,96.99,172.19,172.18,1209.98]
["binance-futures","SOLUSDT",1754006379439,96.99,172.19,172.18,1210.3]
["binance-futures","SOLUSDT",1754006379490,96.99,172.19,172.18,1210.34]
["binance-futures","SOLUSDT",1754006379541,96.97,172.19,172.18,1210.34]
["binance-futures","SOLUSDT",1754006379604,96.97,172.19,172.18,1214.56]
["binance-futures","SOLUSDT",1754006379718,84.7,172.19,172.18,1432.59]
["binance-futures","SOLUSDT",1754006379927,7.09,172.2,172.19,1603.45]
["binance-futures","SOLUSDT",1754006379978,5.07,172.2,172.19,1702.22]
["binance-futures","SOLUSDT",1754006380029,316.42,172.22,172.21,1626.71]
["binance-futures","SOLUSDT",1754006380077,358.3,172.22,172.21,1427.31]
["binance-futures","SOLUSDT",1754006380129,170.97,172.22,172.21,1543.28]
["binance-futures","SOLUSDT",1754006380182,356.28,172.22,172.21,1476.28]
["binance-futures","SOLUSDT",1754006380237,357.15,172.22,172.21,1432.37]
["binance-futures","SOLUSDT",1754006380390,357.21,172.22,172.21,1432.37]
["binance-futures","SOLUSDT",1754006380444,359.59,172.22,172.21,1432.37]
["binance-futures","SOLUSDT",1754006380485,359.59,172.22,172.21,1532.37]
["binance-futures","SOLUSDT",1754006380545,360.53,172.22,172.21,1532.37]
["binance-futures","SOLUSDT",1754006380598,360.53,172.22,172.21,1528.9]
["binance-futures","SOLUSDT",1754006380645,488.36,172.22,172.21,1076.17]
["binance-futures","SOLUSDT",1754006380700,138.68,172.22,172.21,1064.08]
["binance-futures","SOLUSDT",1754006380767,1607.58,172.22,172.21,281.18]
["binance-futures","SOLUSDT",1754006380818,1787.75,172.22,172.21,25.2]
["binance-futures","SOLUSDT",1754006380867,1428.02,172.2,172.19,288.8]
["binance-futures","SOLUSDT",1754006380921,1513.92,172.2,172.19,215.01]
["binance-futures","SOLUSDT",1754006380972,1587.43,172.2,172.19,215.01]
["binance-futures","SOLUSDT",1754006381024,1519.89,172.2,172.19,254.36]
["binance-futures","SOLUSDT",1754006381069,1521.99,172.2,172.19,254.36]
["binance-futures","SOLUSDT",1754006381122,1336.25,172.2,172.19,389.59]
["binance-futures","SOLUSDT",1754006381178,1336.31,172.2,172.19,389.59]
["binance-futures","SOLUSDT",1754006381219,1284.52,172.2,172.19,389.59]
["binance-futures","SOLUSDT",1754006381384,1284.52,172.2,172.19,389.72]
["binance-futures","SOLUSDT",1754006381487,1284.99,172.2,172.19,389.72]
["binance-futures","SOLUSDT",1754006381602,1282.67,172.2,172.19,389.72]
["binance-futures","SOLUSDT",1754006381650,1282.67,172.2,172.19,394.07]
["binance-futures","SOLUSDT",1754006381703,1282.71,172.2,172.19,394.07]
["binance-futures","SOLUSDT",1754006381760,1282.71,172.2,172.19,390.72]
["binance-futures","SOLUSDT",1754006381969,1450.9,172.2,172.19,216.27]
["binance-futures","SOLUSDT",1754006382001,1476.8,172.2,172.19,4.67]
["binance-futures","SOLUSDT",1754006382123,1476.8,172.2,172.19,4.58]
["binance-futures","SOLUSDT",1754006382154,1551.5,172.2,172.19,4.68]
["binance-futures","SOLUSDT",1754006382235,1388.64,172.2,172.19,331.88]
["binance-futures","SOLUSDT",1754006382292,1456.36,172.2,172.19,186.1]
["binance-futures","SOLUSDT",1754006382342,1457.39,172.2,172.19,186.2]
["binance-futures","SOLUSDT",1754006382392,827.98,172.19,172.18,328.5]
["binance-futures","SOLUSDT",1754006382444,660.06,172.19,172.18,424.98]
["binance-futures","SOLUSDT",1754006382500,648.94,172.19,172.18,475.08]
["binance-futures","SOLUSDT",1754006382548,649.88,172.19,172.18,475.08]
["binance-futures","SOLUSDT",1754006382601,649.94,172.19,172.18,475.08]
["binance-futures","SOLUSDT",1754006382631,774.46,172.19,172.18,424.91]
["binance-futures","SOLUSDT",1754006382701,775.59,172.19,172.18,424.96]
["binance-futures","SOLUSDT",1754006382801,776.17,172.19,172.18,424.96]
["binance-futures","SOLUSDT",1754006382867,776.17,172.19,172.18,475.08]
["binance-futures","SOLUSDT",1754006382893,764.56,172.19,172.18,475.08]
["binance-futures","SOLUSDT",1754006383131,764.72,172.19,172.18,475.08]
["binance-futures","SOLUSDT",1754006383178,652.01,172.19,172.18,475.08]
["binance-futures","SOLUSDT",1754006383390,652.01,172.19,172.18,475.0]
["binance-futures","SOLUSDT",1754006383497,563.59,172.19,172.18,479.19]
["binance-futures","SOLUSDT",1754006383544,248.78,172.19,172.18,849.14]
["binance-futures","SOLUSDT",1754006383597,335.38,172.19,172.18,896.48]
["binance-futures","SOLUSDT",1754006383653,316.16,172.19,172.18,902.15]
["binance-futures","SOLUSDT",1754006383698,350.74,172.19,172.18,1020.25]
["binance-futures","SOLUSDT",1754006383726,350.74,172.19,172.18,1020.71]
["binance-futures","SOLUSDT",1754006383801,350.77,172.19,172.18,1020.74]
["binance-futures","SOLUSDT",1754006383842,437.33,172.19,172.18,1020.74]
["binance-futures","SOLUSDT",1754006383898,437.33,172.19,172.18,1042.51]
["binance-futures","SOLUSDT",1754006384121,437.36,172.19,172.18,1142.54]
["binance-futures","SOLUSDT",1754006384169,605.5,172.19,172.18,722.4]
["binance-futures","SOLUSDT",1754006384225,541.02,172.19,172.18,562.74]
["binance-futures","SOLUSDT",1754006384277,541.02,172.19,172.18,559.27]
["binance-futures","SOLUSDT",1754006384306,592.53,172.19,172.18,496.5]
["binance-futures","SOLUSDT",1754006384380,592.36,172.19,172.18,496.38]
["binance-futures","SOLUSDT",1754006384413,592.36,172.19,172.18,496.42]
["binance-futures","SOLUSDT",1754006384570,593.49,172.19,172.18,496.54]
["binance-futures","SOLUSDT",1754006384665,593.49,172.19,172.18,496.42]
["binance-futures","SOLUSDT",1754006384719,662.11,172.19,172.18,13.52]
["binance-futures","SOLUSDT",1754006384771,1866.32,172.17,172.16,403.38]
["binance-futures","SOLUSDT",1754006384822,2042.09,172.16,172.15,289.56]
["binance-futures","SOLUSDT",1754006384872,1511.31,172.16,172.15,10.36]
["binance-futures","SOLUSDT",1754006384924,1624.22,172.16,172.15,10.04]
["binance-futures","SOLUSDT",1754006384976,569.24,172.15,172.14,5.92]
["binance-futures","SOLUSDT",1754006385026,2115.36,172.15,172.14,5.77]
["binance-futures","SOLUSDT",1754006385077,1530.38,172.15,172.14,79.66]
["binance-futures","SOLUSDT",1754006385127,950.17,172.15,172.14,367.03]
["binance-futures","SOLUSDT",1754006385181,496.17,172.15,172.14,578.83]
["binance-futures","SOLUSDT",1754006385231,470.36,172.15,172.14,578.83]
["binance-futures","SOLUSDT",1754006385280,470.36,172.15,172.14,738.53]
["binance-futures","SOLUSDT",1754006385339,464.14,172.15,172.14,738.53]
["binance-futures","SOLUSDT",1754006385442,509.43,172.15,172.14,572.51]
["binance-futures","SOLUSDT",1754006385492,464.14,172.15,172.14,572.51]
["binance-futures","SOLUSDT",1754006385600,464.29,172.15,172.14,732.16]
["binance-futures","SOLUSDT",1754006385649,456.5,172.15,172.14,732.16]
["binance-futures","SOLUSDT",1754006385715,456.56,172.15,172.14,572.46]
["binance-futures","SOLUSDT",1754006385924,438.48,172.15,172.14,732.16]
["binance-futures","SOLUSDT",1754006386225,438.19,172.15,172.14,753.94]
["binance-futures","SOLUSDT",1754006386280,438.24,172.15,172.14,753.94]
["binance-futures","SOLUSDT",1754006386414,438.24,172.15,172.14,760.59]
["binance-futures","SOLUSDT",1754006386452,438.24,172.15,172.14,761.28]
["binance-futures","SOLUSDT",1754006386525,427.24,172.15,172.14,761.28]
["binance-futures","SOLUSDT",1754006386626,427.34,172.15,172.14,739.5]
["binance-futures","SOLUSDT",1754006386923,427.64,172.15,172.14,739.5]
["binance-futures","SOLUSDT",1754006387094,427.64,172.15,172.14,579.8]
["binance-futures","SOLUSDT",1754006387143,427.64,172.15,172.14,601.58]
["binance-futures","SOLUSDT",1754006387201,427.62,172.15,172.14,601.58]
["binance-futures","SOLUSDT",1754006387257,427.58,172.15,172.14,603.07]
["binance-futures","SOLUSDT",1754006387309,427.28,172.15,172.14,603.07]
["binance-futures","SOLUSDT",1754006387480,427.28,172.15,172.14,784.95]
["binance-futures","SOLUSDT",1754006387546,114.96,172.15,172.14,934.8]
["binance-futures","SOLUSDT",1754006387598,112.8,172.15,172.14,935.12]
["binance-futures","SOLUSDT",1754006387652,111.35,172.15,172.14,1056.21]
["binance-futures","SOLUSDT",1754006387697,112.84,172.15,172.14,1124.79]
["binance-futures","SOLUSDT",1754006387737,112.88,172.15,172.14,1124.79]
["binance-futures","SOLUSDT",1754006387861,1.96,172.17,172.16,1289.34]
["binance-futures","SOLUSDT",1754006387912,127.58,172.17,172.16,2032.12]
["binance-futures","SOLUSDT",1754006387962,261.83,172.18,172.17,1465.4]
["binance-futures","SOLUSDT",1754006388014,165.32,172.19,172.18,1571.22]
["binance-futures","SOLUSDT",1754006388064,441.35,172.19,172.18,1282.29]
["binance-futures","SOLUSDT",1754006388113,443.52,172.19,172.18,1090.47]
["binance-futures","SOLUSDT",1754006388168,443.52,172.19,172.18,1250.65]
["binance-futures","SOLUSDT",1754006388216,443.52,172.19,172.18,1252.14]
["binance-futures","SOLUSDT",1754006388267,445.45,172.19,172.18,1252.14]
["binance-futures","SOLUSDT",1754006388427,445.45,172.19,172.18,1252.19]
["binance-futures","SOLUSDT",1754006388483,445.45,172.19,172.18,1253.4]
["binance-futures","SOLUSDT",1754006388542,100.04,172.19,172.18,1425.72]
["binance-futures","SOLUSDT",1754006388655,101.31,172.19,172.18,1643.19]
["binance-futures","SOLUSDT",1754006388692,140.62,172.19,172.18,1575.25]
["binance-futures","SOLUSDT",1754006388877,327.95,172.19,172.18,1575.29]
["binance-futures","SOLUSDT",1754006388920,140.62,172.19,172.18,1643.77]
["binance-futures","SOLUSDT",1754006388987,140.62,172.19,172.18,1575.25]
["binance-futures","SOLUSDT",1754006389012,101.31,172.19,172.18,1643.73]
["binance-futures","SOLUSDT",1754006389195,101.35,172.19,172.18,1643.73]
["binance-futures","SOLUSDT",1754006389248,93.87,172.2,172.19,2076.9]
["binance-futures","SOLUSDT",1754006389297,93.87,172.2,172.19,1785.67]
["binance-futures","SOLUSDT",1754006389347,168.06,172.2,172.19,1817.29]
["binance-futures","SOLUSDT",1754006389400,272.83,172.2,172.19,1485.04]
["binance-futures","SOLUSDT",1754006389454,355.47,172.2,172.19,1477.09]
["binance-futures","SOLUSDT",1754006389501,128.83,172.2,172.19,1478.26]
["binance-futures","SOLUSDT",1754006389610,355.47,172.2,172.19,1318.67]
["binance-futures","SOLUSDT",1754006389646,316.16,172.2,172.19,1538.67]
["binance-futures","SOLUSDT",1754006389716,316.16,172.2,172.19,1540.7]
["binance-futures","SOLUSDT",1754006389770,94.25,172.2,172.19,1700.35]
["binance-futures","SOLUSDT",1754006389817,94.25,172.2,172.19,1768.83]
["binance-futures","SOLUSDT",1754006389871,94.21,172.2,172.19,1768.83]
["binance-futures","SOLUSDT",1754006389925,94.21,172.2,172.19,1814.82]
["binance-futures","SOLUSDT",1754006390029,98.49,172.2,172.19,1768.83]
["binance-futures","SOLUSDT",1754006390072,85.73,172.2,172.19,1768.83]
["binance-futures","SOLUSDT",1754006390105,85.73,172.2,172.19,1734.87]
["binance-futures","SOLUSDT",1754006390188,87.21,172.2,172.19,1731.86]
["binance-futures","SOLUSDT",1754006390237,87.21,172.2,172.19,1732.3]
["binance-futures","SOLUSDT",1754006390397,121.79,172.2,172.19,1663.82]
["binance-futures","SOLUSDT",1754006390456,121.79,172.2,172.19,1504.17]
["binance-futures","SOLUSDT",1754006390499,664.69,172.2,172.19,829.65]
["binance-futures","SOLUSDT",1754006390555,664.79,172.2,172.19,570.45]
["binance-futures","SOLUSDT",1754006390612,664.49,172.2,172.19,469.73]
["binance-futures","SOLUSDT",1754006390664,733.05,172.2,172.19,170.38]
["binance-futures","SOLUSDT",1754006390716,733.05,172.2,172.19,111.46]
["binance-futures","SOLUSDT",1754006390768,733.45,172.2,172.19,4.79]
["binance-futures","SOLUSDT",1754006390817,765.57,172.2,172.19,4.79]
["binance-futures","SOLUSDT",1754006390874,1212.38,172.18,172.17,313.35]
["binance-futures","SOLUSDT",1754006390929,796.7,172.18,172.17,412.47]
["binance-futures","SOLUSDT",1754006390982,901.66,172.18,172.17,357.47]
["binance-futures","SOLUSDT",1754006391035,901.66,172.18,172.17,307.42]
["binance-futures","SOLUSDT",1754006391087,901.76,172.18,172.17,259.23]
["binance-futures","SOLUSDT",1754006391140,1109.94,172.17,172.16,245.03]
["binance-futures","SOLUSDT",1754006391194,1028.32,172.17,172.16,227.28]
["binance-futures","SOLUSDT",1754006391238,962.36,172.17,172.16,427.85]
["binance-futures","SOLUSDT",1754006391297,931.19,172.17,172.16,427.85]
["binance-futures","SOLUSDT",1754006391347,647.67,172.17,172.16,607.03]
["binance-futures","SOLUSDT",1754006391400,630.73,172.17,172.16,607.03]
["binance-futures","SOLUSDT",1754006391454,343.73,172.17,172.16,766.71]
["binance-futures","SOLUSDT",1754006391497,343.54,172.17,172.16,766.71]
["binance-futures","SOLUSDT",1754006391612,344.56,172.17,172.16,822.71]
["binance-futures","SOLUSDT",1754006391630,344.56,172.17,172.16,822.68]
["binance-futures","SOLUSDT",1754006391716,344.59,172.17,172.16,821.59]
["binance-futures","SOLUSDT",1754006391757,344.64,172.17,172.16,821.59]
["binance-futures","SOLUSDT",1754006391832,348.53,172.17,172.16,821.59]
["binance-futures","SOLUSDT",1754006391991,493.25,172.17,172.16,602.4]
["binance-futures","SOLUSDT",1754006392044,479.8,172.17,172.16,603.4]
["binance-futures","SOLUSDT",1754006392087,480.26,172.17,172.16,603.4]
["binance-futures","SOLUSDT",1754006392142,482.46,172.17,172.16,603.4]
["binance-futures","SOLUSDT",1754006392207,494.52,172.17,172.16,603.05]
["binance-futures","SOLUSDT",1754006392259,1110.48,172.16,172.15,257.89]
["binance-futures","SOLUSDT",1754006392311,1099.07,172.16,172.15,6.96]
["binance-futures","SOLUSDT",1754006392362,1099.57,172.16,172.15,6.74]
["binance-futures","SOLUSDT",1754006392416,1105.79,172.16,172.15,45.91]
["binance-futures","SOLUSDT",1754006392464,1106.08,172.16,172.15,234.43]
["binance-futures","SOLUSDT",1754006392518,954.16,172.16,172.15,269.09]
["binance-futures","SOLUSDT",1754006392571,318.88,172.16,172.15,1140.84]
["binance-futures","SOLUSDT",1754006392622,319.88,172.16,172.15,1041.73]
["binance-futures","SOLUSDT",1754006392669,324.55,172.16,172.15,1041.83]
["binance-futures","SOLUSDT",1754006392712,325.76,172.16,172.15,1041.83]
["binance-futures","SOLUSDT",1754006392814,876.44,172.2,172.19,1137.99]
["binance-futures","SOLUSDT",1754006392865,820.96,172.2,172.19,461.24]
["binance-futures","SOLUSDT",1754006392915,820.96,172.2,172.19,368.65]
["binance-futures","SOLUSDT",1754006392965,822.7,172.2,172.19,324.15]
["binance-futures","SOLUSDT",1754006393018,822.7,172.2,172.19,263.34]
["binance-futures","SOLUSDT",1754006393069,822.7,172.2,172.19,228.76]
["binance-futures","SOLUSDT",1754006393123,822.7,172.2,172.19,229.3]
["binance-futures","SOLUSDT",1754006393174,825.87,172.2,172.19,189.99]
["binance-futures","SOLUSDT",1754006393228,826.63,172.2,172.19,189.99]
["binance-futures","SOLUSDT",1754006393322,764.66,172.2,172.19,229.3]
["binance-futures","SOLUSDT",1754006393426,764.69,172.2,172.19,263.91]
["binance-futures","SOLUSDT",1754006393583,837.53,172.2,172.19,216.18]
["binance-futures","SOLUSDT",1754006393622,837.53,172.2,172.19,216.85]
["binance-futures","SOLUSDT",1754006393679,837.5,172.2,172.19,216.85]
["binance-futures","SOLUSDT",1754006393748,853.94,172.2,172.19,256.16]
["binance-futures","SOLUSDT",1754006393915,922.42,172.2,172.19,210.54]
["binance-futures","SOLUSDT",1754006393965,853.4,172.2,172.19,210.54]
["binance-futures","SOLUSDT",1754006394125,1525.81,172.19,172.18,190.69]
["binance-futures","SOLUSDT",1754006394178,1600.51,172.19,172.18,238.17]
["binance-futures","SOLUSDT",1754006394224,1535.6,172.19,172.18,277.66]
["binance-futures","SOLUSDT",1754006394280,1679.89,172.19,172.18,238.98]
["binance-futures","SOLUSDT",1754006394468,1680.46,172.19,172.18,237.34]
["binance-futures","SOLUSDT",1754006394536,1652.86,172.19,172.18,237.34]
["binance-futures","SOLUSDT",1754006394596,1105.45,172.19,172.18,311.23]
["binance-futures","SOLUSDT",1754006394648,1025.32,172.19,172.18,312.11]
["binance-futures","SOLUSDT",1754006394705,1025.33,172.19,172.18,310.43]
["binance-futures","SOLUSDT",1754006394845,603.18,172.19,172.18,366.04]
["binance-futures","SOLUSDT",1754006394896,316.79,172.19,172.18,530.4]
["binance-futures","SOLUSDT",1754006394947,316.39,172.19,172.18,691.06]
["binance-futures","SOLUSDT",1754006394996,316.42,172.19,172.18,764.12]
["binance-futures","SOLUSDT",1754006395038,316.36,172.19,172.18,764.12]
["binance-futures","SOLUSDT",1754006395103,318.25,172.19,172.18,982.12]
["binance-futures","SOLUSDT",1754006395164,318.21,172.19,172.18,605.35]
["binance-futures","SOLUSDT",1754006395200,318.45,172.19,172.18,765.21]
["binance-futures","SOLUSDT",1754006395271,318.42,172.19,172.18,765.21]
["binance-futures","SOLUSDT",1754006395320,318.42,172.19,172.18,765.87]
["binance-futures","SOLUSDT",1754006395353,403.36,172.19,172.18,1052.35]
["binance-futures","SOLUSDT",1754006395504,403.36,172.19,172.18,1074.13]
["binance-futures","SOLUSDT",1754006395636,315.52,172.19,172.18,1074.13]
["binance-futures","SOLUSDT",1754006395673,315.52,172.19,172.18,771.3]
["binance-futures","SOLUSDT",1754006395779,403.36,172.19,172.18,749.52]
["binance-futures","SOLUSDT",1754006395859,508.67,172.19,172.18,613.33]
["binance-futures","SOLUSDT",1754006395916,508.67,172.19,172.18,613.26]
["binance-futures","SOLUSDT",1754006396000,508.67,172.19,172.18,453.6]
["binance-futures","SOLUSDT",1754006396194,501.4,172.19,172.18,386.02]
["binance-futures","SOLUSDT",1754006396243,501.41,172.19,172.18,387.38]
["binance-futures","SOLUSDT",1754006396300,398.72,172.19,172.18,387.38]
["binance-futures","SOLUSDT",1754006396423,398.72,172.19,172.18,437.55]
["binance-futures","SOLUSDT",1754006396628,404.53,172.19,172.18,437.55]
["binance-futures","SOLUSDT",1754006396680,511.1,172.19,172.18,344.65]
["binance-futures","SOLUSDT",1754006396740,511.24,172.19,172.18,344.65]
["binance-futures","SOLUSDT",1754006396781,538.3,172.19,172.18,344.65]
["binance-futures","SOLUSDT",1754006396834,538.7,172.19,172.18,157.32]
["binance-futures","SOLUSDT",1754006396896,711.96,172.19,172.18,122.7]
["binance-futures","SOLUSDT",1754006396952,1751.89,172.18,172.17,29.6]
["binance-futures","SOLUSDT",1754006397004,1821.06,172.18,172.17,4.45]
["binance-futures","SOLUSDT",1754006397054,1827.42,172.18,172.17,4.55]
["binance-futures","SOLUSDT",1754006397106,1827.46,172.18,172.17,28.72]
["binance-futures","SOLUSDT",1754006397157,1827.46,172.18,172.17,28.15]
["binance-futures","SOLUSDT",1754006397206,1827.55,172.18,172.17,28.31]
["binance-futures","SOLUSDT",1754006397256,1829.85,172.18,172.17,28.31]
["binance-futures","SOLUSDT",1754006397316,1832.19,172.18,172.17,28.31]
["binance-futures","SOLUSDT",1754006397475,1835.12,172.18,172.17,28.31]
["binance-futures","SOLUSDT",1754006397521,2053.01,172.18,172.17,28.31]
["binance-futures","SOLUSDT",1754006397628,2053.05,172.18,172.17,28.31]
["binance-futures","SOLUSDT",1754006397794,2054.79,172.18,172.17,28.37]
["binance-futures","SOLUSDT",1754006397835,2060.95,172.18,172.17,28.34]
["binance-futures","SOLUSDT",1754006397892,2010.95,172.18,172.17,28.34]
["binance-futures","SOLUSDT",1754006397950,685.19,172.17,172.16,310.69]
["binance-futures","SOLUSDT",1754006398001,753.76,172.17,172.16,48.59]
["binance-futures","SOLUSDT",1754006398050,762.28,172.17,172.16,48.69]
["binance-futures","SOLUSDT",1754006398104,889.67,172.17,172.16,1.17]
["binance-futures","SOLUSDT",1754006398142,890.07,172.17,172.16,1.17]
["binance-futures","SOLUSDT",1754006398203,762.72,172.17,172.16,84.72]
["binance-futures","SOLUSDT",1754006398312,772.33,172.17,172.16,84.72]
["binance-futures","SOLUSDT",1754006398364,2025.04,172.16,172.15,66.06]
["binance-futures","SOLUSDT",1754006398415,941.77,172.16,172.15,495.17]
["binance-futures","SOLUSDT",1754006398466,919.06,172.16,172.15,506.37]
["binance-futures","SOLUSDT",1754006398518,949.07,172.16,172.15,506.62]
["binance-futures","SOLUSDT",1754006398554,948.67,172.16,172.15,506.62]
["binance-futures","SOLUSDT",1754006398623,790.29,172.16,172.15,519.43]
["binance-futures","SOLUSDT",1754006398678,260.98,172.16,172.15,799.91]
["binance-futures","SOLUSDT",1754006398730,363.96,172.16,172.15,800.13]
["binance-futures","SOLUSDT",1754006398782,181.0,172.16,172.15,800.23]
["binance-futures","SOLUSDT",1754006398819,185.3,172.16,172.15,800.23]
["binance-futures","SOLUSDT",1754006398889,185.34,172.16,172.15,806.45]
["binance-futures","SOLUSDT",1754006398947,184.41,172.16,172.15,793.64]
["binance-futures","SOLUSDT",1754006399004,184.41,172.16,172.15,829.62]
["binance-futures","SOLUSDT",1754006399107,184.31,172.16,172.15,829.62]
["binance-futures","SOLUSDT",1754006399157,186.54,172.16,172.15,1003.03]
["binance-futures","SOLUSDT",1754006399201,186.61,172.16,172.15,1003.7]
["binance-futures","SOLUSDT",1754006399266,186.66,172.16,172.15,1059.04]
["binance-futures","SOLUSDT",1754006399311,186.63,172.16,172.15,1059.04]
["binance-futures","SOLUSDT",1754006399368,190.32,172.16,172.15,1127.52]
["binance-futures","SOLUSDT",1754006399417,151.01,172.16,172.15,1127.52]
["binance-futures","SOLUSDT",1754006399472,377.65,172.16,172.15,1076.46]
["binance-futures","SOLUSDT",1754006399513,377.65,172.16,172.15,1069.48]
["binance-futures","SOLUSDT",1754006399614,377.65,172.16,172.15,1066.1]
["binance-futures","SOLUSDT",1754006399711,395.11,172.16,172.15,1066.1]
["binance-futures","SOLUSDT",1754006399892,476.32,172.16,172.15,1066.1]
["binance-futures","SOLUSDT",1754006399976,498.98,172.16,172.15,634.35]