{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1356319,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1753833600019,444.47,181.39,181.38,1038.62]
["binance-futures","SOLUSDT",1753833600066,357.41,181.39,181.38,1037.09]
["binance-futures","SOLUSDT",1753833601600,356.33,181.39,181.38,1037.09]
["binance-futures","SOLUSDT",1753833604909,355.34,181.39,181.38,1028.13]
["binance-futures","SOLUSDT",1753833604959,356.84,181.39,181.38,877.54]
["binance-futures","SOLUSDT",1753833605010,359.0,181.39,181.38,875.26]
["binance-futures","SOLUSDT",1753833605061,283.27,181.39,181.38,734.36]
["binance-futures","SOLUSDT",1753833605113,226.37,181.39,181.38,675.97]
["binance-futures","SOLUSDT",1753833605166,205.33,181.39,181.38,729.28]
["binance-futures","SOLUSDT",1753833605217,2.29,181.41,181.39,1090.67]
["binance-futures","SOLUSDT",1753833605262,2.29,181.41,181.39,1043.95]
["binance-futures","SOLUSDT",1753833605327,67.29,181.4,181.39,897.9]
["binance-futures","SOLUSDT",1753833605376,74.18,181.4,181.39,982.44]
["binance-futures","SOLUSDT",1753833605430,74.18,181.4,181.39,1044.58]
["binance-futures","SOLUSDT",1753833605481,74.21,181.4,181.39,1917.59]
["binance-futures","SOLUSDT",1753833605531,74.05,181.4,181.39,2194.07]
["binance-futures","SOLUSDT",1753833605582,270.97,181.4,181.39,1952.44]
["binance-futures","SOLUSDT",1753833605636,371.7,181.4,181.39,2059.38]
["binance-futures","SOLUSDT",1753833605686,235.59,181.4,181.39,1792.34]
["binance-futures","SOLUSDT",1753833605741,814.69,181.4,181.39,941.88]
["binance-futures","SOLUSDT",1753833605781,966.97,181.4,181.39,858.21]
["binance-futures","SOLUSDT",1753833605817,1047.91,181.4,181.39,822.28]
["binance-futures","SOLUSDT",1753833605854,78.46,181.39,181.38,198.54]
["binance-futures","SOLUSDT",1753833605913,1977.65,181.39,181.38,78.5]
["binance-futures","SOLUSDT",1753833605967,1839.03,181.39,181.38,40.27]
["binance-futures","SOLUSDT",1753833606029,1917.62,181.39,181.38,40.31]
["binance-futures","SOLUSDT",1753833606099,1832.34,181.39,181.38,40.51]
["binance-futures","SOLUSDT",1753833606152,1770.96,181.39,181.38,40.35]
["binance-futures","SOLUSDT",1753833606217,539.79,181.38,181.37,6.0]
["binance-futures","SOLUSDT",1753833606260,1669.34,181.37,181.36,119.73]
["binance-futures","SOLUSDT",1753833606287,1101.03,181.36,181.35,61.73]
["binance-futures","SOLUSDT",1753833606325,2191.84,181.36,181.35,94.07]
["binance-futures","SOLUSDT",1753833606362,2029.54,181.36,181.35,97.34]
["binance-futures","SOLUSDT",1753833606428,1941.03,181.36,181.35,96.9]
["binance-futures","SOLUSDT",1753833606460,2033.23,181.36,181.35,98.47]
["binance-futures","SOLUSDT",1753833606591,628.32,181.35,181.34,36.1]
["binance-futures","SOLUSDT",1753833606645,1717.19,181.35,181.34,51.87]
["binance-futures","SOLUSDT",1753833606741,1738.87,181.35,181.34,53.02]
["binance-futures","SOLUSDT",1753833606804,1475.38,181.35,181.34,52.99]
["binance-futures","SOLUSDT",1753833606852,1290.49,181.35,181.34,81.78]
["binance-futures","SOLUSDT",1753833606908,79.78,181.35,181.34,1141.84]
["binance-futures","SOLUSDT",1753833606960,349.81,181.36,181.35,1203.49]
["binance-futures","SOLUSDT",1753833607011,245.73,181.36,181.35,991.59]
["binance-futures","SOLUSDT",1753833607061,125.0,181.36,181.35,1070.85]
["binance-futures","SOLUSDT",1753833607117,124.97,181.36,181.35,1070.88]
["binance-futures","SOLUSDT",1753833607213,124.97,181.36,181.35,1139.36]
["binance-futures","SOLUSDT",1753833607276,124.97,181.36,181.35,1071.96]
["binance-futures","SOLUSDT",1753833607381,82.54,181.36,181.35,1140.44]
["binance-futures","SOLUSDT",1753833607435,96.76,181.36,181.35,1201.65]
["binance-futures","SOLUSDT",1753833607485,96.89,181.36,181.35,1201.65]
["binance-futures","SOLUSDT",1753833607538,100.47,181.36,181.35,1133.17]
["binance-futures","SOLUSDT",1753833607588,100.47,181.36,181.35,1134.25]
["binance-futures","SOLUSDT",1753833607643,100.5,181.36,181.35,1134.34]
["binance-futures","SOLUSDT",1753833607696,281.96,181.36,181.35,1074.77]
["binance-futures","SOLUSDT",1753833607744,281.96,181.36,181.35,1065.86]
["binance-futures","SOLUSDT",1753833607800,100.53,181.36,181.35,1134.34]
["binance-futures","SOLUSDT",1753833607957,676.07,181.36,181.35,119.07]
["binance-futures","SOLUSDT",1753833608009,768.32,181.36,181.35,280.84]
["binance-futures","SOLUSDT",1753833608042,829.39,181.36,181.35,36.78]
["binance-futures","SOLUSDT",1753833608112,1003.43,181.36,181.35,35.7]
["binance-futures","SOLUSDT",1753833608167,814.38,181.36,181.35,35.88]
["binance-futures","SOLUSDT",1753833608268,923.88,181.36,181.35,39.44]
["binance-futures","SOLUSDT",1753833608312,923.88,181.36,181.35,39.59]
["binance-futures","SOLUSDT",1753833608366,923.88,181.36,181.35,42.99]
["binance-futures","SOLUSDT",1753833608427,1438.2,181.35,181.34,15.93]
["binance-futures","SOLUSDT",1753833608478,1351.24,181.35,181.34,15.93]
["binance-futures","SOLUSDT",1753833608527,1163.03,181.35,181.34,197.39]
["binance-futures","SOLUSDT",1753833608576,1087.01,181.35,181.34,265.41]
["binance-futures","SOLUSDT",1753833608635,595.99,181.35,181.34,358.3]
["binance-futures","SOLUSDT",1753833608681,594.52,181.35,181.34,413.47]
["binance-futures","SOLUSDT",1753833608741,271.16,181.35,181.34,555.73]
["binance-futures","SOLUSDT",1753833608833,225.38,181.35,181.34,555.73]
["binance-futures","SOLUSDT",1753833608947,224.77,181.35,181.34,555.73]
["binance-futures","SOLUSDT",1753833609094,223.81,181.35,181.34,555.73]
["binance-futures","SOLUSDT",1753833609162,223.82,181.35,181.34,555.73]
["binance-futures","SOLUSDT",1753833609215,320.05,181.35,181.34,555.88]
["binance-futures","SOLUSDT",1753833609265,384.56,181.35,181.34,548.38]
["binance-futures","SOLUSDT",1753833609373,320.15,181.35,181.34,548.38]
["binance-futures","SOLUSDT",1753833609409,319.22,181.35,181.34,548.38]
["binance-futures","SOLUSDT",1753833609471,273.86,181.35,181.34,548.38]
["binance-futures","SOLUSDT",1753833609521,273.89,181.35,181.34,548.38]
["binance-futures","SOLUSDT",1753833609578,254.45,181.35,181.34,535.0]
["binance-futures","SOLUSDT",1753833609636,254.45,181.35,181.34,542.54]
["binance-futures","SOLUSDT",1753833609686,325.88,181.35,181.34,542.58]
["binance-futures","SOLUSDT",1753833609734,313.09,181.35,181.34,542.58]
["binance-futures","SOLUSDT",1753833609790,249.04,181.35,181.34,542.58]
["binance-futures","SOLUSDT",1753833609889,249.04,181.35,181.34,542.68]
["binance-futures","SOLUSDT",1753833609943,255.47,181.35,181.34,546.51]
["binance-futures","SOLUSDT",1753833609995,272.39,181.35,181.34,546.81]
["binance-futures","SOLUSDT",1753833610051,271.17,181.35,181.34,546.99]
["binance-futures","SOLUSDT",1753833610102,103.66,181.34,181.33,16.03]
["binance-futures","SOLUSDT",1753833610153,1286.04,181.34,181.33,31.81]
["binance-futures","SOLUSDT",1753833610204,1660.76,181.34,181.33,28.12]
["binance-futures","SOLUSDT",1753833610255,935.76,181.34,181.33,329.28]
["binance-futures","SOLUSDT",1753833610306,470.91,181.34,181.33,553.85]
["binance-futures","SOLUSDT",1753833610355,503.09,181.34,181.33,398.01]
["binance-futures","SOLUSDT",1753833610407,503.15,181.34,181.33,437.33]
["binance-futures","SOLUSDT",1753833610456,465.68,181.34,181.33,487.09]
["binance-futures","SOLUSDT",1753833610510,675.97,181.34,181.33,410.14]
["binance-futures","SOLUSDT",1753833610562,623.83,181.34,181.33,40.17]
["binance-futures","SOLUSDT",1753833610609,623.83,181.34,181.33,289.75]
["binance-futures","SOLUSDT",1753833610663,554.1,181.34,181.33,378.04]
["binance-futures","SOLUSDT",1753833610716,554.1,181.34,181.33,375.68]
["binance-futures","SOLUSDT",1753833610811,554.1,181.34,181.33,385.28]
["binance-futures","SOLUSDT",1753833610875,414.32,181.34,181.33,590.99]
["binance-futures","SOLUSDT",1753833610927,562.62,181.34,181.33,479.32]
["binance-futures","SOLUSDT",1753833610968,491.23,181.34,181.33,478.98]
["binance-futures","SOLUSDT",1753833611136,364.52,181.34,181.33,492.2]
["binance-futures","SOLUSDT",1753833611183,365.13,181.34,181.33,491.35]
["binance-futures","SOLUSDT",1753833611239,365.13,181.34,181.33,519.88]
["binance-futures","SOLUSDT",1753833611290,111.8,181.34,181.33,946.72]
["binance-futures","SOLUSDT",1753833611338,111.8,181.34,181.33,1031.72]
["binance-futures","SOLUSDT",1753833611391,293.23,181.34,181.33,1021.58]
["binance-futures","SOLUSDT",1753833611447,297.81,181.34,181.33,801.48]
["binance-futures","SOLUSDT",1753833611497,314.27,181.34,181.33,677.47]
["binance-futures","SOLUSDT",1753833611550,358.05,181.34,181.33,628.53]
["binance-futures","SOLUSDT",1753833611599,351.77,181.34,181.33,516.07]
["binance-futures","SOLUSDT",1753833611758,351.81,181.34,181.33,481.02]
["binance-futures","SOLUSDT",1753833611792,389.45,181.34,181.33,481.02]
["binance-futures","SOLUSDT",1753833611861,389.57,181.34,181.33,481.02]
["binance-futures","SOLUSDT",1753833611910,353.73,181.34,181.33,481.02]
["binance-futures","SOLUSDT",1753833611955,353.66,181.34,181.33,481.02]
["binance-futures","SOLUSDT",1753833611972,354.0,181.34,181.33,481.02]
["binance-futures","SOLUSDT",1753833612110,352.54,181.34,181.33,481.02]
["binance-futures","SOLUSDT",1753833612281,354.36,181.34,181.33,479.29]
["binance-futures","SOLUSDT",1753833612328,354.56,181.34,181.33,481.07]
["binance-futures","SOLUSDT",1753833612408,354.56,181.34,181.33,496.59]
["binance-futures","SOLUSDT",1753833612514,318.86,181.34,181.33,553.63]
["binance-futures","SOLUSDT",1753833612588,318.86,181.34,181.33,610.99]
["binance-futures","SOLUSDT",1753833612651,137.36,181.34,181.33,937.87]
["binance-futures","SOLUSDT",1753833612702,137.33,181.34,181.33,1006.35]
["binance-futures","SOLUSDT",1753833612741,137.33,181.34,181.33,917.07]
["binance-futures","SOLUSDT",1753833612803,205.35,181.34,181.33,773.36]
["binance-futures","SOLUSDT",1753833612855,205.38,181.34,181.33,773.39]
["binance-futures","SOLUSDT",1753833612908,241.96,181.34,181.33,621.77]
["binance-futures","SOLUSDT",1753833612964,392.82,181.34,181.33,561.41]
["binance-futures","SOLUSDT",1753833613001,392.85,181.34,181.33,530.88]
["binance-futures","SOLUSDT",1753833613035,392.85,181.34,181.33,537.88]
["binance-futures","SOLUSDT",1753833613099,464.39,181.34,181.33,514.48]
["binance-futures","SOLUSDT",1753833613151,514.49,181.34,181.33,419.06]
["binance-futures","SOLUSDT",1753833613276,514.35,181.34,181.33,419.06]
["binance-futures","SOLUSDT",1753833613329,514.58,181.34,181.33,390.53]
["binance-futures","SOLUSDT",1753833613377,626.21,181.34,181.33,52.47]
["binance-futures","SOLUSDT",1753833613431,717.67,181.34,181.33,52.44]
["binance-futures","SOLUSDT",1753833613480,654.71,181.34,181.33,52.4]
["binance-futures","SOLUSDT",1753833613575,654.97,181.34,181.33,50.88]
["binance-futures","SOLUSDT",1753833613780,378.16,181.34,181.33,255.88]
["binance-futures","SOLUSDT",1753833613847,378.16,181.34,181.33,344.11]
["binance-futures","SOLUSDT",1753833613899,327.99,181.34,181.33,344.12]
["binance-futures","SOLUSDT",1753833613949,401.25,181.34,181.33,329.12]
["binance-futures","SOLUSDT",1753833613970,451.42,181.34,181.33,345.95]
["binance-futures","SOLUSDT",1753833614054,618.41,181.34,181.33,345.95]
["binance-futures","SOLUSDT",1753833614092,386.04,181.34,181.33,345.95]
["binance-futures","SOLUSDT",1753833614155,328.68,181.34,181.33,345.95]
["binance-futures","SOLUSDT",1753833614210,689.99,181.34,181.33,345.95]
["binance-futures","SOLUSDT",1753833614264,657.99,181.34,181.33,345.95]
["binance-futures","SOLUSDT",1753833614316,587.24,181.34,181.33,140.99]
["binance-futures","SOLUSDT",1753833614371,587.12,181.34,181.33,140.99]
["binance-futures","SOLUSDT",1753833614419,643.56,181.34,181.33,41.28]
["binance-futures","SOLUSDT",1753833614481,778.81,181.34,181.33,53.37]
["binance-futures","SOLUSDT",1753833614529,688.98,181.34,181.33,57.37]
["binance-futures","SOLUSDT",1753833614637,770.09,181.34,181.33,57.37]
["binance-futures","SOLUSDT",1753833614674,689.08,181.34,181.33,57.37]
["binance-futures","SOLUSDT",1753833614849,563.3,181.33,181.32,107.17]
["binance-futures","SOLUSDT",1753833614897,1336.76,181.33,181.32,139.75]
["binance-futures","SOLUSDT",1753833614949,1309.73,181.33,181.32,139.99]
["binance-futures","SOLUSDT",1753833615002,1309.77,181.33,181.32,141.99]
["binance-futures","SOLUSDT",1753833615051,1222.51,181.33,181.32,144.04]
["binance-futures","SOLUSDT",1753833615104,1223.29,181.33,181.32,144.04]
["binance-futures","SOLUSDT",1753833615159,1223.6,181.33,181.32,144.04]
["binance-futures","SOLUSDT",1753833615211,1223.6,181.33,181.32,144.14]
["binance-futures","SOLUSDT",1753833615264,1223.6,181.33,181.32,144.2]
["binance-futures","SOLUSDT",1753833615306,1224.37,181.33,181.32,144.2]
["binance-futures","SOLUSDT",1753833615368,1225.81,181.33,181.32,144.2]
["binance-futures","SOLUSDT",1753833615441,1225.81,181.33,181.32,147.33]
["binance-futures","SOLUSDT",1753833615485,1225.81,181.33,181.32,147.37]
["binance-futures","SOLUSDT",1753833615587,1225.27,181.33,181.32,147.37]
["binance-futures","SOLUSDT",1753833615729,1194.45,181.33,181.32,127.37]
["binance-futures","SOLUSDT",1753833615806,1165.95,181.33,181.32,127.4]
["binance-futures","SOLUSDT",1753833615850,1167.63,181.33,181.32,125.72]
["binance-futures","SOLUSDT",1753833615902,1169.5,181.33,181.32,125.72]
["binance-futures","SOLUSDT",1753833616067,1279.03,181.33,181.32,125.72]
["binance-futures","SOLUSDT",1753833616115,1280.67,181.33,181.32,125.72]
["binance-futures","SOLUSDT",1753833616162,1200.22,181.33,181.32,125.72]
["binance-futures","SOLUSDT",1753833616268,1200.04,181.33,181.32,125.72]
["binance-futures","SOLUSDT",1753833616327,671.29,181.31,181.3,396.58]
["binance-futures","SOLUSDT",1753833616374,583.5,181.31,181.3,396.84]
["binance-futures","SOLUSDT",1753833616429,155.11,181.31,181.3,611.73]
["binance-futures","SOLUSDT",1753833616482,211.14,181.31,181.3,615.73]
["binance-futures","SOLUSDT",1753833616523,308.02,181.31,181.3,685.57]
["binance-futures","SOLUSDT",1753833616585,324.3,181.31,181.3,685.57]
["binance-futures","SOLUSDT",1753833616635,324.33,181.31,181.3,685.57]
["binance-futures","SOLUSDT",1753833616686,308.84,181.31,181.3,685.57]
["binance-futures","SOLUSDT",1753833616738,308.84,181.31,181.3,765.57]
["binance-futures","SOLUSDT",1753833616793,241.2,181.31,181.3,765.57]
["binance-futures","SOLUSDT",1753833616845,103.31,181.31,181.3,834.05]
["binance-futures","SOLUSDT",1753833616894,63.28,181.31,181.3,1125.21]
["binance-futures","SOLUSDT",1753833616948,142.07,181.32,181.31,1762.56]
["binance-futures","SOLUSDT",1753833616995,142.14,181.32,181.31,1755.81]
["binance-futures","SOLUSDT",1753833617039,122.89,181.32,181.31,1759.91]
["binance-futures","SOLUSDT",1753833617103,122.89,181.32,181.31,1839.91]
["binance-futures","SOLUSDT",1753833617202,122.89,181.32,181.31,1840.2]
["binance-futures","SOLUSDT",1753833617253,122.89,181.32,181.31,1897.42]
["binance-futures","SOLUSDT",1753833617312,125.04,181.32,181.31,1904.17]
["binance-futures","SOLUSDT",1753833617362,125.11,181.32,181.31,1899.57]
["binance-futures","SOLUSDT",1753833617415,268.63,181.33,181.32,1494.48]
["binance-futures","SOLUSDT",1753833617468,378.45,181.33,181.32,867.63]
["binance-futures","SOLUSDT",1753833617522,378.55,181.33,181.32,880.78]
["binance-futures","SOLUSDT",1753833617569,378.55,181.33,181.32,860.25]
["binance-futures","SOLUSDT",1753833617619,191.72,181.33,181.32,947.25]
["binance-futures","SOLUSDT",1753833617676,178.4,181.34,181.33,1231.16]
["binance-futures","SOLUSDT",1753833617728,178.37,181.34,181.33,1229.69]
["binance-futures","SOLUSDT",1753833617779,178.37,181.34,181.33,1381.31]
["binance-futures","SOLUSDT",1753833617834,174.77,181.34,181.33,1177.91]
["binance-futures","SOLUSDT",1753833617878,176.61,181.34,181.33,1054.98]
["binance-futures","SOLUSDT",1753833617937,176.61,181.34,181.33,1123.46]
["binance-futures","SOLUSDT",1753833617990,190.85,181.34,181.33,1055.27]
["binance-futures","SOLUSDT",1753833618039,223.09,181.34,181.33,910.65]
["binance-futures","SOLUSDT",1753833618148,223.09,181.34,181.33,791.22]
["binance-futures","SOLUSDT",1753833618198,223.32,181.34,181.33,791.22]
["binance-futures","SOLUSDT",1753833618249,155.3,181.34,181.33,942.84]
["binance-futures","SOLUSDT",1753833618301,337.46,181.34,181.33,766.98]
["binance-futures","SOLUSDT",1753833618402,156.0,181.34,181.33,943.78]
["binance-futures","SOLUSDT",1753833618452,156.0,181.34,181.33,948.19]
["binance-futures","SOLUSDT",1753833618532,150.49,181.34,181.33,947.66]
["binance-futures","SOLUSDT",1753833618631,150.49,181.34,181.33,796.04]
["binance-futures","SOLUSDT",1753833618682,158.26,181.34,181.33,796.04]
["binance-futures","SOLUSDT",1753833618738,226.28,181.34,181.33,796.04]
["binance-futures","SOLUSDT",1753833618845,158.26,181.34,181.33,947.66]
["binance-futures","SOLUSDT",1753833618892,158.26,181.34,181.33,948.89]
["binance-futures","SOLUSDT",1753833618967,158.24,181.34,181.33,797.3]
["binance-futures","SOLUSDT",1753833619022,158.24,181.34,181.33,796.13]
["binance-futures","SOLUSDT",1753833619079,158.14,181.34,181.33,796.13]
["binance-futures","SOLUSDT",1753833619235,158.14,181.34,181.33,796.42]
["binance-futures","SOLUSDT",1753833619290,158.14,181.34,181.33,796.46]
["binance-futures","SOLUSDT",1753833619329,158.24,181.34,181.33,947.68]
["binance-futures","SOLUSDT",1753833619391,156.92,181.34,181.33,947.68]
["binance-futures","SOLUSDT",1753833619489,156.92,181.34,181.33,947.93]
["binance-futures","SOLUSDT",1753833619551,161.25,181.34,181.33,948.42]
["binance-futures","SOLUSDT",1753833619710,161.25,181.34,181.33,796.63]
["binance-futures","SOLUSDT",1753833619760,161.07,181.34,181.33,797.66]
["binance-futures","SOLUSDT",1753833619816,34.0,181.35,181.34,1735.47]
["binance-futures","SOLUSDT",1753833619867,35.39,181.35,181.34,1711.52]
["binance-futures","SOLUSDT",1753833619911,7.43,181.35,181.34,1711.88]
["binance-futures","SOLUSDT",1753833619971,232.45,181.35,181.34,1670.16]
["binance-futures","SOLUSDT",1753833620021,279.16,181.35,181.34,1573.76]
["binance-futures","SOLUSDT",1753833620072,232.64,181.35,181.34,1514.71]
["binance-futures","SOLUSDT",1753833620120,232.64,181.35,181.34,1546.61]
["binance-futures","SOLUSDT",1753833620174,370.66,181.35,181.34,1021.59]
["binance-futures","SOLUSDT",1753833620225,460.93,181.35,181.34,1025.99]
["binance-futures","SOLUSDT",1753833620276,573.32,181.35,181.34,413.34]
["binance-futures","SOLUSDT",1753833620378,573.63,181.35,181.34,415.05]
["binance-futures","SOLUSDT",1753833620434,259.69,181.35,181.34,639.81]
["binance-futures","SOLUSDT",1753833620484,124.78,181.35,181.34,686.22]
["binance-futures","SOLUSDT",1753833620531,124.88,181.35,181.34,686.22]
["binance-futures","SOLUSDT",1753833620590,307.45,181.35,181.34,686.25]
["binance-futures","SOLUSDT",1753833620638,346.38,181.35,181.34,686.25]
["binance-futures","SOLUSDT",1753833620689,160.22,181.36,181.35,1408.91]
["binance-futures","SOLUSDT",1753833620730,160.22,181.36,181.35,1301.45]
["binance-futures","SOLUSDT",1753833620797,160.32,181.36,181.35,1441.53]
["binance-futures","SOLUSDT",1753833620845,160.32,181.36,181.35,1446.09]
["binance-futures","SOLUSDT",1753833620901,160.32,181.36,181.35,1446.18]
["binance-futures","SOLUSDT",1753833620955,202.59,181.36,181.35,1449.47]
["binance-futures","SOLUSDT",1753833620999,202.63,181.36,181.35,1454.16]
["binance-futures","SOLUSDT",1753833621164,40.09,181.36,181.35,1523.21]
["binance-futures","SOLUSDT",1753833621216,40.14,181.36,181.35,1674.81]
["binance-futures","SOLUSDT",1753833621268,40.24,181.36,181.35,1674.81]
["binance-futures","SOLUSDT",1753833621320,100.83,181.37,181.36,2231.02]
["binance-futures","SOLUSDT",1753833621371,15.08,181.37,181.36,1900.39]
["binance-futures","SOLUSDT",1753833621422,81.6,181.38,181.37,2006.16]
["binance-futures","SOLUSDT",1753833621473,60.81,181.38,181.37,1800.83]
["binance-futures","SOLUSDT",1753833621524,60.81,181.38,181.37,1959.49]
["binance-futures","SOLUSDT",1753833621575,24.91,181.39,181.38,732.03]
["binance-futures","SOLUSDT",1753833621626,22.56,181.39,181.38,2077.65]
["binance-futures","SOLUSDT",1753833621678,271.98,181.39,181.38,1274.48]
["binance-futures","SOLUSDT",1753833621729,22.6,181.39,181.38,1376.72]
["binance-futures","SOLUSDT",1753833621779,22.6,181.39,181.38,1443.17]
["binance-futures","SOLUSDT",1753833621835,22.6,181.39,181.38,1446.78]
["binance-futures","SOLUSDT",1753833621878,24.36,181.39,181.38,1446.78]
["binance-futures","SOLUSDT",1753833621937,24.36,181.39,181.38,1447.34]
["binance-futures","SOLUSDT",1753833621993,65.02,181.39,181.38,1593.03]
["binance-futures","SOLUSDT",1753833622045,65.02,181.39,181.38,1448.44]
["binance-futures","SOLUSDT",1753833622093,314.49,181.39,181.38,1389.41]
["binance-futures","SOLUSDT",1753833622150,636.68,181.39,181.38,1191.74]
["binance-futures","SOLUSDT",1753833622195,625.76,181.39,181.38,896.41]
["binance-futures","SOLUSDT",1753833622254,752.4,181.39,181.38,103.45]
["binance-futures","SOLUSDT",1753833622304,915.93,181.39,181.38,64.29]
["binance-futures","SOLUSDT",1753833622356,1617.83,181.38,181.37,30.18]
["binance-futures","SOLUSDT",1753833622407,1483.44,181.38,181.37,40.12]
["binance-futures","SOLUSDT",1753833622455,1545.15,181.38,181.37,40.77]
["binance-futures","SOLUSDT",1753833622509,1545.19,181.38,181.37,40.77]
["binance-futures","SOLUSDT",1753833622562,1545.23,181.38,181.37,30.8]
["binance-futures","SOLUSDT",1753833622609,1545.28,181.38,181.37,30.8]
["binance-futures","SOLUSDT",1753833622666,1545.28,181.38,181.37,32.32]
["binance-futures","SOLUSDT",1753833622702,1544.45,181.38,181.37,32.22]
["binance-futures","SOLUSDT",1753833622871,1544.48,181.38,181.37,32.22]
["binance-futures","SOLUSDT",1753833622967,1414.29,181.38,181.37,32.22]
["binance-futures","SOLUSDT",1753833623033,1227.05,181.38,181.37,281.6]
["binance-futures","SOLUSDT",1753833623086,829.98,181.38,181.37,281.6]
["binance-futures","SOLUSDT",1753833623138,708.94,181.38,181.37,352.28]
["binance-futures","SOLUSDT",1753833623188,373.92,181.38,181.37,440.61]
["binance-futures","SOLUSDT",1753833623238,70.15,181.38,181.37,708.62]
["binance-futures","SOLUSDT",1753833623288,42.17,181.38,181.37,860.45]
["binance-futures","SOLUSDT",1753833623344,42.43,181.38,181.37,896.18]
["binance-futures","SOLUSDT",1753833623382,42.16,181.38,181.37,909.94]
["binance-futures","SOLUSDT",1753833623446,42.96,181.38,181.37,896.44]
["binance-futures","SOLUSDT",1753833623496,42.95,181.38,181.37,897.57]
["binance-futures","SOLUSDT",1753833623551,42.95,181.38,181.37,896.79]
["binance-futures","SOLUSDT",1753833623659,42.95,181.38,181.37,965.27]
["binance-futures","SOLUSDT",1753833623921,44.82,181.38,181.37,965.27]
["binance-futures","SOLUSDT",1753833624028,44.86,181.38,181.37,965.27]
["binance-futures","SOLUSDT",1753833624067,44.88,181.38,181.37,965.27]
["binance-futures","SOLUSDT",1753833624138,44.91,181.38,181.37,965.3]
["binance-futures","SOLUSDT",1753833624189,177.76,181.39,181.38,952.63]
["binance-futures","SOLUSDT",1753833624240,314.14,181.4,181.39,1178.03]
["binance-futures","SOLUSDT",1753833624291,417.47,181.4,181.39,1178.13]
["binance-futures","SOLUSDT",1753833624342,558.23,181.4,181.39,1023.71]
["binance-futures","SOLUSDT",1753833624392,453.21,181.4,181.39,864.96]
["binance-futures","SOLUSDT",1753833624447,453.21,181.4,181.39,885.43]
["binance-futures","SOLUSDT",1753833624488,438.5,181.4,181.39,899.67]
["binance-futures","SOLUSDT",1753833624551,438.86,181.4,181.39,899.33]
["binance-futures","SOLUSDT",1753833624604,350.28,181.4,181.39,1125.31]
["binance-futures","SOLUSDT",1753833624650,350.32,181.4,181.39,1057.33]
["binance-futures","SOLUSDT",1753833624710,350.32,181.4,181.39,1051.33]
["binance-futures","SOLUSDT",1753833624726,350.29,181.4,181.39,1052.77]
["binance-futures","SOLUSDT",1753833624809,335.29,181.4,181.39,1052.77]
["binance-futures","SOLUSDT",1753833624921,335.29,181.4,181.39,1054.08]
["binance-futures","SOLUSDT",1753833624963,335.32,181.4,181.39,1054.43]
["binance-futures","SOLUSDT",1753833625023,403.34,181.4,181.39,1054.21]
["binance-futures","SOLUSDT",1753833625071,403.34,181.4,181.39,1054.38]
["binance-futures","SOLUSDT",1753833625134,401.34,181.4,181.39,1051.88]
["binance-futures","SOLUSDT",1753833625186,489.92,181.4,181.39,1021.17]
["binance-futures","SOLUSDT",1753833625238,489.95,181.4,181.39,1021.2]
["binance-futures","SOLUSDT",1753833625287,489.95,181.4,181.39,1021.23]
["binance-futures","SOLUSDT",1753833625468,421.96,181.4,181.39,869.67]
["binance-futures","SOLUSDT",1753833625520,427.55,181.4,181.39,886.47]
["binance-futures","SOLUSDT",1753833625732,427.83,181.4,181.39,861.66]
["binance-futures","SOLUSDT",1753833625787,495.31,181.4,181.39,835.0]
["binance-futures","SOLUSDT",1753833625892,447.06,181.4,181.39,835.0]
["binance-futures","SOLUSDT",1753833625960,447.06,181.4,181.39,828.2]
["binance-futures","SOLUSDT",1753833625997,449.98,181.4,181.39,828.2]
["binance-futures","SOLUSDT",1753833626171,454.63,181.4,181.39,828.2]
["binance-futures","SOLUSDT",1753833626222,377.73,181.4,181.39,830.86]
["binance-futures","SOLUSDT",1753833626324,376.18,181.4,181.39,830.86]
["binance-futures","SOLUSDT",1753833626382,376.18,181.4,181.39,855.17]
["binance-futures","SOLUSDT",1753833626417,376.18,181.4,181.39,855.73]
["binance-futures","SOLUSDT",1753833626486,259.07,181.4,181.39,856.03]
["binance-futures","SOLUSDT",1753833626537,259.07,181.4,181.39,1011.75]
["binance-futures","SOLUSDT",1753833626586,270.12,181.4,181.39,1013.97]
["binance-futures","SOLUSDT",1753833626639,270.12,181.4,181.39,1021.94]
["binance-futures","SOLUSDT",1753833626690,270.12,181.4,181.39,1022.02]
["binance-futures","SOLUSDT",1753833626846,270.12,181.4,181.39,1016.02]
["binance-futures","SOLUSDT",1753833626951,284.83,181.4,181.39,1018.02]
["binance-futures","SOLUSDT",1753833626973,284.83,181.4,181.39,1018.11]
["binance-futures","SOLUSDT",1753833627103,284.83,181.4,181.39,1018.08]
["binance-futures","SOLUSDT",1753833627144,284.91,181.4,181.39,1017.95]
["binance-futures","SOLUSDT",1753833627256,284.94,181.4,181.39,1020.31]
["binance-futures","SOLUSDT",1753833627314,284.88,181.4,181.39,1020.31]
["binance-futures","SOLUSDT",1753833627364,284.42,181.4,181.39,1020.27]
["binance-futures","SOLUSDT",1753833627396,369.23,181.4,181.39,1020.66]
["binance-futures","SOLUSDT",1753833627464,369.2,181.4,181.39,1018.88]
["binance-futures","SOLUSDT",1753833627514,369.2,181.4,181.39,1018.84]
["binance-futures","SOLUSDT",1753833627529,369.2,181.4,181.39,1018.46]
["binance-futures","SOLUSDT",1753833627610,369.2,181.4,181.39,1018.37]
["binance-futures","SOLUSDT",1753833627672,369.23,181.4,181.39,1018.4]
["binance-futures","SOLUSDT",1753833627782,369.09,181.4,181.39,1018.59]
["binance-futures","SOLUSDT",1753833627813,369.09,181.4,181.39,1019.06]
["binance-futures","SOLUSDT",1753833627934,370.89,181.4,181.39,1019.06]
["binance-futures","SOLUSDT",1753833628093,371.08,181.4,181.39,1015.21]
["binance-futures","SOLUSDT",1753833628147,371.08,181.4,181.39,1015.69]
["binance-futures","SOLUSDT",1753833628195,371.08,181.4,181.39,1019.68]
["binance-futures","SOLUSDT",1753833628251,372.89,181.4,181.39,1019.68]
["binance-futures","SOLUSDT",1753833628302,372.89,181.4,181.39,1021.4]
["binance-futures","SOLUSDT",1753833628408,372.08,181.4,181.39,1031.99]
["binance-futures","SOLUSDT",1753833628507,372.09,181.4,181.39,1037.06]
["binance-futures","SOLUSDT",1753833628572,372.09,181.4,181.39,871.51]
["binance-futures","SOLUSDT",1753833628624,372.09,181.4,181.39,1037.9]
["binance-futures","SOLUSDT",1753833628651,288.09,181.4,181.39,1037.9]
["binance-futures","SOLUSDT",1753833628730,288.05,181.4,181.39,1106.29]
["binance-futures","SOLUSDT",1753833628781,101.05,181.41,181.4,1855.77]
["binance-futures","SOLUSDT",1753833628831,10.62,181.41,181.4,1947.41]
["binance-futures","SOLUSDT",1753833628881,322.37,181.43,181.42,743.53]
["binance-futures","SOLUSDT",1753833628933,493.37,181.43,181.42,746.62]
["binance-futures","SOLUSDT",1753833628985,590.63,181.43,181.42,243.47]
["binance-futures","SOLUSDT",1753833629037,562.79,181.43,181.42,257.43]
["binance-futures","SOLUSDT",1753833629087,590.63,181.43,181.42,340.37]
["binance-futures","SOLUSDT",1753833629133,590.63,181.43,181.42,340.48]
["binance-futures","SOLUSDT",1753833629188,563.07,181.43,181.42,397.49]
["binance-futures","SOLUSDT",1753833629242,563.42,181.43,181.42,492.67]
["binance-futures","SOLUSDT",1753833629293,563.42,181.43,181.42,435.41]
["binance-futures","SOLUSDT",1753833629341,565.24,181.43,181.42,439.0]
["binance-futures","SOLUSDT",1753833629393,565.24,181.43,181.42,438.86]
["binance-futures","SOLUSDT",1753833629450,565.24,181.43,181.42,438.83]
["binance-futures","SOLUSDT",1753833629497,568.86,181.43,181.42,439.53]
["binance-futures","SOLUSDT",1753833629545,591.26,181.43,181.42,439.53]
["binance-futures","SOLUSDT",1753833629602,591.26,181.43,181.42,439.58]
["binance-futures","SOLUSDT",1753833629660,591.26,181.43,181.42,440.11]
["binance-futures","SOLUSDT",1753833629712,591.26,181.43,181.42,515.08]
["binance-futures","SOLUSDT",1753833629765,598.85,181.43,181.42,526.63]
["binance-futures","SOLUSDT",1753833629817,598.81,181.43,181.42,526.63]
["binance-futures","SOLUSDT",1753833629869,600.66,181.43,181.42,448.53]
["binance-futures","SOLUSDT",1753833629921,600.53,181.43,181.42,448.64]
["binance-futures","SOLUSDT",1753833629974,600.56,181.43,181.42,448.64]
["binance-futures","SOLUSDT",1753833630025,600.86,181.43,181.42,569.73]
["binance-futures","SOLUSDT",1753833630077,606.04,181.43,181.42,570.41]
["binance-futures","SOLUSDT",1753833630120,526.04,181.43,181.42,570.7]
["binance-futures","SOLUSDT",1753833630174,526.04,181.43,181.42,570.86]
["binance-futures","SOLUSDT",1753833630391,616.66,181.43,181.42,500.72]
["binance-futures","SOLUSDT",1753833630444,616.77,181.43,181.42,441.89]
["binance-futures","SOLUSDT",1753833630588,616.77,181.43,181.42,441.86]
["binance-futures","SOLUSDT",1753833630643,616.77,181.43,181.42,442.2]
["binance-futures","SOLUSDT",1753833630704,616.77,181.43,181.42,442.14]
["binance-futures","SOLUSDT",1753833630860,625.95,181.43,181.42,442.14]
["binance-futures","SOLUSDT",1753833630968,625.65,181.43,181.42,442.3]
["binance-futures","SOLUSDT",1753833631175,625.65,181.43,181.42,442.33]
["binance-futures","SOLUSDT",1753833631230,625.65,181.43,181.42,439.22]
["binance-futures","SOLUSDT",1753833631280,625.66,181.43,181.42,443.04]
["binance-futures","SOLUSDT",1753833631334,625.69,181.43,181.42,442.82]
["binance-futures","SOLUSDT",1753833631387,622.79,181.43,181.42,442.32]
["binance-futures","SOLUSDT",1753833631433,622.79,181.43,181.42,442.42]
["binance-futures","SOLUSDT",1753833631497,622.79,181.43,181.42,442.73]
["binance-futures","SOLUSDT",1753833631602,325.57,181.43,181.42,627.24]
["binance-futures","SOLUSDT",1753833631656,325.5,181.43,181.42,803.7]
["binance-futures","SOLUSDT",1753833631706,314.03,181.43,181.42,805.38]
["binance-futures","SOLUSDT",1753833631808,314.03,181.43,181.42,805.59]
["binance-futures","SOLUSDT",1753833631966,315.84,181.43,181.42,805.59]
["binance-futures","SOLUSDT",1753833632136,315.89,181.43,181.42,805.59]
["binance-futures","SOLUSDT",1753833632187,303.44,181.43,181.42,805.59]
["binance-futures","SOLUSDT",1753833632227,317.2,181.43,181.42,805.59]
["binance-futures","SOLUSDT",1753833632290,317.46,181.43,181.42,806.46]
["binance-futures","SOLUSDT",1753833632502,317.46,181.43,181.42,778.93]
["binance-futures","SOLUSDT",1753833632650,317.46,181.43,181.42,778.82]
["binance-futures","SOLUSDT",1753833632824,305.8,181.43,181.42,778.82]
["binance-futures","SOLUSDT",1753833632928,305.8,181.43,181.42,778.75]
["binance-futures","SOLUSDT",1753833632981,300.21,181.43,181.42,774.16]
["binance-futures","SOLUSDT",1753833633034,300.21,181.43,181.42,785.68]
["binance-futures","SOLUSDT",1753833633083,306.23,181.43,181.42,785.68]
["binance-futures","SOLUSDT",1753833633186,306.23,181.43,181.42,805.81]
["binance-futures","SOLUSDT",1753833633289,306.55,181.43,181.42,806.1]
["binance-futures","SOLUSDT",1753833633335,306.55,181.43,181.42,806.44]
["binance-futures","SOLUSDT",1753833633383,306.55,181.43,181.42,797.37]
["binance-futures","SOLUSDT",1753833633503,306.55,181.43,181.42,790.87]
["binance-futures","SOLUSDT",1753833633550,306.55,181.43,181.42,795.62]
["binance-futures","SOLUSDT",1753833633607,292.79,181.43,181.42,795.62]
["binance-futures","SOLUSDT",1753833633709,292.79,181.43,181.42,644.07]
["binance-futures","SOLUSDT",1753833633811,350.49,181.43,181.42,644.07]
["binance-futures","SOLUSDT",1753833633870,428.49,181.43,181.42,644.07]
["binance-futures","SOLUSDT",1753833633901,430.25,181.43,181.42,644.07]
["binance-futures","SOLUSDT",1753833633969,430.25,181.43,181.42,619.27]
["binance-futures","SOLUSDT",1753833634093,441.36,181.43,181.42,619.69]
["binance-futures","SOLUSDT",1753833634305,648.4,181.43,181.42,494.46]
["binance-futures","SOLUSDT",1753833634353,648.49,181.43,181.42,435.97]
["binance-futures","SOLUSDT",1753833634398,648.49,181.43,181.42,435.93]
["binance-futures","SOLUSDT",1753833634562,648.49,181.43,181.42,435.83]
["binance-futures","SOLUSDT",1753833634617,660.89,181.43,181.42,435.83]
["binance-futures","SOLUSDT",1753833634663,654.79,181.43,181.42,435.98]
["binance-futures","SOLUSDT",1753833634791,654.68,181.43,181.42,435.87]
["binance-futures","SOLUSDT",1753833634841,435.12,181.43,181.42,523.28]
["binance-futures","SOLUSDT",1753833634896,434.91,181.43,181.42,523.46]
["binance-futures","SOLUSDT",1753833634949,288.75,181.43,181.42,580.11]
["binance-futures","SOLUSDT",1753833634985,288.75,181.43,181.42,580.16]
["binance-futures","SOLUSDT",1753833635049,288.75,181.43,181.42,579.9]
["binance-futures","SOLUSDT",1753833635109,288.75,181.43,181.42,544.73]
["binance-futures","SOLUSDT",1753833635140,288.75,181.43,181.42,578.11]
["binance-futures","SOLUSDT",1753833635211,288.75,181.43,181.42,576.99]
["binance-futures","SOLUSDT",1753833635265,288.75,181.43,181.42,572.87]
["binance-futures","SOLUSDT",1753833635310,288.75,181.43,181.42,577.88]
["binance-futures","SOLUSDT",1753833635407,371.81,181.43,181.42,542.5]
["binance-futures","SOLUSDT",1753833635473,371.89,181.43,181.42,543.31]
["binance-futures","SOLUSDT",1753833635525,371.89,181.43,181.42,603.64]
["binance-futures","SOLUSDT",1753833635632,371.89,181.43,181.42,598.93]
["binance-futures","SOLUSDT",1753833635679,371.89,181.43,181.42,576.75]
["binance-futures","SOLUSDT",1753833635738,371.84,181.43,181.42,576.75]
["binance-futures","SOLUSDT",1753833635790,371.74,181.43,181.42,576.75]
["binance-futures","SOLUSDT",1753833635834,286.74,181.43,181.42,582.75]
["binance-futures","SOLUSDT",1753833635938,288.6,181.43,181.42,576.75]
["binance-futures","SOLUSDT",1753833635981,282.58,181.43,181.42,576.75]
["binance-futures","SOLUSDT",1753833636049,287.31,181.43,181.42,576.75]
["binance-futures","SOLUSDT",1753833636115,287.31,181.43,181.42,600.07]
["binance-futures","SOLUSDT",1753833636291,287.31,181.43,181.42,597.82]
["binance-futures","SOLUSDT",1753833636401,306.26,181.43,181.42,749.07]
["binance-futures","SOLUSDT",1753833636454,309.01,181.43,181.42,748.27]
["binance-futures","SOLUSDT",1753833636501,309.01,181.43,181.42,749.32]
["binance-futures","SOLUSDT",1753833636553,309.01,181.43,181.42,749.82]
["binance-futures","SOLUSDT",1753833636594,289.76,181.43,181.42,598.27]
["binance-futures","SOLUSDT",1753833636656,303.64,181.43,181.42,749.82]
["binance-futures","SOLUSDT",1753833636717,303.64,181.43,181.42,757.65]
["binance-futures","SOLUSDT",1753833636954,171.9,181.43,181.42,674.58]
["binance-futures","SOLUSDT",1753833636981,171.9,181.43,181.42,828.09]
["binance-futures","SOLUSDT",1753833637056,128.66,181.43,181.42,828.63]
["binance-futures","SOLUSDT",1753833637156,170.7,181.43,181.42,851.23]
["binance-futures","SOLUSDT",1753833637264,170.7,181.43,181.42,847.1]
["binance-futures","SOLUSDT",1753833637316,171.45,181.43,181.42,846.71]
["binance-futures","SOLUSDT",1753833637421,171.04,181.43,181.42,759.63]
["binance-futures","SOLUSDT",1753833637474,171.04,181.43,181.42,761.2]
["binance-futures","SOLUSDT",1753833637526,171.04,181.43,181.42,759.7]
["binance-futures","SOLUSDT",1753833637634,171.04,181.43,181.42,761.7]
["binance-futures","SOLUSDT",1753833637649,171.04,181.43,181.42,761.6]
["binance-futures","SOLUSDT",1753833637747,171.04,181.43,181.42,759.6]
["binance-futures","SOLUSDT",1753833637799,62.01,181.43,181.42,886.45]
["binance-futures","SOLUSDT",1753833637842,55.35,181.43,181.42,879.7]
["binance-futures","SOLUSDT",1753833637901,55.35,181.43,181.42,832.33]
["binance-futures","SOLUSDT",1753833637947,95.17,181.43,181.42,850.93]
["binance-futures","SOLUSDT",1753833638005,95.17,181.43,181.42,852.93]
["binance-futures","SOLUSDT",1753833638060,95.17,181.43,181.42,841.93]
["binance-futures","SOLUSDT",1753833638114,95.17,181.43,181.42,913.83]
["binance-futures","SOLUSDT",1753833638166,95.17,181.43,181.42,845.35]
["binance-futures","SOLUSDT",1753833638216,23.68,181.44,181.43,1925.53]
["binance-futures","SOLUSDT",1753833638268,23.65,181.44,181.43,1969.93]
["binance-futures","SOLUSDT",1753833638319,23.75,181.44,181.43,1978.95]
["binance-futures","SOLUSDT",1753833638370,375.47,181.45,181.44,1870.67]
["binance-futures","SOLUSDT",1753833638423,159.25,181.45,181.44,1939.83]
["binance-futures","SOLUSDT",1753833638474,33.96,181.46,181.45,2288.92]
["binance-futures","SOLUSDT",1753833638525,32.45,181.46,181.45,1933.91]
["binance-futures","SOLUSDT",1753833638577,32.45,181.46,181.45,1937.51]
["binance-futures","SOLUSDT",1753833638628,32.45,181.46,181.45,1966.62]
["binance-futures","SOLUSDT",1753833638680,81.24,181.48,181.47,1707.95]
["binance-futures","SOLUSDT",1753833638731,134.46,181.48,181.47,1432.36]
["binance-futures","SOLUSDT",1753833638781,97.61,181.48,181.47,1636.67]
["binance-futures","SOLUSDT",1753833638832,7.73,181.48,181.47,1746.25]
["binance-futures","SOLUSDT",1753833638886,108.76,181.49,181.48,1818.46]
["binance-futures","SOLUSDT",1753833638937,21.58,181.49,181.48,1551.78]
["binance-futures","SOLUSDT",1753833638987,21.58,181.49,181.48,1552.32]
["binance-futures","SOLUSDT",1753833639038,21.54,181.49,181.48,1578.89]
["binance-futures","SOLUSDT",1753833639088,21.54,181.49,181.48,1577.75]
["binance-futures","SOLUSDT",1753833639129,21.54,181.49,181.48,1602.63]
["binance-futures","SOLUSDT",1753833639195,21.54,181.49,181.48,1683.89]
["binance-futures","SOLUSDT",1753833639244,301.71,181.5,181.49,1572.08]
["binance-futures","SOLUSDT",1753833639299,301.68,181.5,181.49,1515.67]
["binance-futures","SOLUSDT",1753833639346,300.02,181.5,181.49,1539.2]
["binance-futures","SOLUSDT",1753833639405,302.13,181.5,181.49,1542.54]
["binance-futures","SOLUSDT",1753833639456,302.13,181.5,181.49,1496.3]
["binance-futures","SOLUSDT",1753833639510,302.13,181.5,181.49,1549.04]
["binance-futures","SOLUSDT",1753833639546,302.13,181.5,181.49,1550.18]
["binance-futures","SOLUSDT",1753833639608,302.13,181.5,181.49,1518.5]
["binance-futures","SOLUSDT",1753833639648,302.13,181.5,181.49,1472.77]
["binance-futures","SOLUSDT",1753833639718,302.13,181.5,181.49,1613.45]
["binance-futures","SOLUSDT",1753833639771,302.13,181.5,181.49,1616.71]
["binance-futures","SOLUSDT",1753833639820,301.81,181.5,181.49,1616.74]
["binance-futures","SOLUSDT",1753833639883,296.7,181.5,181.49,1615.59]
["binance-futures","SOLUSDT",1753833639933,299.39,181.5,181.49,1563.58]
["binance-futures","SOLUSDT",1753833639963,306.41,181.5,181.49,1564.0]
["binance-futures","SOLUSDT",1753833640039,306.28,181.5,181.49,1405.55]
["binance-futures","SOLUSDT",1753833640089,318.46,181.5,181.49,1313.04]
["binance-futures","SOLUSDT",1753833640132,318.51,181.5,181.49,1318.05]
["binance-futures","SOLUSDT",1753833640194,582.15,181.5,181.49,898.55]
["binance-futures","SOLUSDT",1753833640245,681.93,181.5,181.49,622.93]
["binance-futures","SOLUSDT",1753833640296,694.22,181.5,181.49,399.1]
["binance-futures","SOLUSDT",1753833640347,1552.85,181.48,181.47,26.07]
["binance-futures","SOLUSDT",1753833640398,1442.38,181.46,181.45,275.75]
["binance-futures","SOLUSDT",1753833640449,1707.83,181.46,181.45,34.71]
["binance-futures","SOLUSDT",1753833640500,1336.1,181.45,181.44,276.31]
["binance-futures","SOLUSDT",1753833640550,1251.58,181.45,181.44,43.62]
["binance-futures","SOLUSDT",1753833640604,1420.37,181.45,181.44,43.23]
["binance-futures","SOLUSDT",1753833640650,1368.7,181.45,181.44,47.13]
["binance-futures","SOLUSDT",1753833640708,1368.43,181.45,181.44,47.08]
["binance-futures","SOLUSDT",1753833640758,1455.43,181.45,181.44,47.63]
["binance-futures","SOLUSDT",1753833640806,1456.23,181.45,181.44,47.58]
["binance-futures","SOLUSDT",1753833640861,1456.23,181.45,181.44,47.48]
["binance-futures","SOLUSDT",1753833640916,1454.31,181.45,181.44,47.46]
["binance-futures","SOLUSDT",1753833640970,1457.0,181.45,181.44,47.41]
["binance-futures","SOLUSDT",1753833641021,1457.77,181.45,181.44,47.36]
["binance-futures","SOLUSDT",1753833641073,1457.77,181.45,181.44,47.31]
["binance-futures","SOLUSDT",1753833641124,1470.17,181.45,181.44,48.2]
["binance-futures","SOLUSDT",1753833641180,1470.17,181.45,181.44,49.35]
["binance-futures","SOLUSDT",1753833641244,1282.87,181.45,181.44,494.5]
["binance-futures","SOLUSDT",1753833641292,1199.79,181.45,181.44,423.93]
["binance-futures","SOLUSDT",1753833641350,1093.34,181.45,181.44,424.07]
["binance-futures","SOLUSDT",1753833641404,914.51,181.45,181.44,473.48]
["binance-futures","SOLUSDT",1753833641455,577.87,181.45,181.44,602.95]
["binance-futures","SOLUSDT",1753833641507,380.34,181.45,181.44,531.78]
["binance-futures","SOLUSDT",1753833641560,384.19,181.45,181.44,531.78]
["binance-futures","SOLUSDT",1753833641609,363.35,181.45,181.44,552.44]
["binance-futures","SOLUSDT",1753833641660,363.35,181.45,181.44,552.99]
["binance-futures","SOLUSDT",1753833641716,502.1,181.45,181.44,510.5]
["binance-futures","SOLUSDT",1753833641769,502.1,181.45,181.44,510.75]
["binance-futures","SOLUSDT",1753833641821,502.1,181.45,181.44,510.74]
["binance-futures","SOLUSDT",1753833641927,503.83,181.45,181.44,510.74]
["binance-futures","SOLUSDT",1753833642039,516.23,181.45,181.44,510.74]
["binance-futures","SOLUSDT",1753833642147,554.13,181.45,181.44,509.59]
["binance-futures","SOLUSDT",1753833642195,554.13,181.45,181.44,510.73]
["binance-futures","SOLUSDT",1753833642296,554.13,181.45,181.44,511.2]
["binance-futures","SOLUSDT",1753833642375,554.13,181.45,181.44,511.81]
["binance-futures","SOLUSDT",1753833642428,553.59,181.45,181.44,511.81]
["binance-futures","SOLUSDT",1753833642498,630.59,181.45,181.44,511.81]
["binance-futures","SOLUSDT",1753833642536,630.53,181.45,181.44,511.81]
["binance-futures","SOLUSDT",1753833642604,630.35,181.45,181.44,511.82]
["binance-futures","SOLUSDT",1753833642676,593.9,181.45,181.44,78.52]
["binance-futures","SOLUSDT",1753833642738,554.12,181.45,181.44,78.49]
["binance-futures","SOLUSDT",1753833642792,635.12,181.45,181.44,78.45]
["binance-futures","SOLUSDT",1753833642832,703.4,181.45,181.44,28.48]
["binance-futures","SOLUSDT",1753833642913,705.06,181.45,181.44,28.48]
["binance-futures","SOLUSDT",1753833642969,623.91,181.45,181.44,209.94]
["binance-futures","SOLUSDT",1753833643072,595.41,181.45,181.44,284.96]
["binance-futures","SOLUSDT",1753833643114,595.41,181.45,181.44,343.79]
["binance-futures","SOLUSDT",1753833643177,595.41,181.45,181.44,393.73]
["binance-futures","SOLUSDT",1753833643354,595.41,181.45,181.44,404.09]
["binance-futures","SOLUSDT",1753833643404,596.01,181.45,181.44,403.52]
["binance-futures","SOLUSDT",1753833643451,596.86,181.45,181.44,154.74]
["binance-futures","SOLUSDT",1753833643503,637.66,181.45,181.44,103.83]
["binance-futures","SOLUSDT",1753833643555,597.03,181.45,181.44,44.97]
["binance-futures","SOLUSDT",1753833643604,597.03,181.45,181.44,226.74]
["binance-futures","SOLUSDT",1753833643665,597.03,181.45,181.44,225.43]
["binance-futures","SOLUSDT",1753833643714,719.75,181.45,181.44,45.24]
["binance-futures","SOLUSDT",1753833643773,717.16,181.45,181.44,45.24]
["binance-futures","SOLUSDT",1753833643851,717.19,181.45,181.44,45.24]
["binance-futures","SOLUSDT",1753833643930,718.92,181.45,181.44,45.24]
["binance-futures","SOLUSDT",1753833644033,718.97,181.45,181.44,45.24]
["binance-futures","SOLUSDT",1753833644138,805.79,181.45,181.44,45.24]
["binance-futures","SOLUSDT",1753833644194,1678.47,181.44,181.43,22.86]
["binance-futures","SOLUSDT",1753833644243,889.11,181.43,181.42,587.32]
["binance-futures","SOLUSDT",1753833644295,801.42,181.43,181.42,536.21]
["binance-futures","SOLUSDT",1753833644344,802.12,181.43,181.42,540.42]
["binance-futures","SOLUSDT",1753833644399,802.56,181.43,181.42,540.42]
["binance-futures","SOLUSDT",1753833644446,740.03,181.43,181.42,560.79]
["binance-futures","SOLUSDT",1753833644483,742.99,181.43,181.42,560.79]
["binance-futures","SOLUSDT",1753833644543,743.16,181.43,181.42,560.79]
["binance-futures","SOLUSDT",1753833644595,743.25,181.43,181.42,560.79]
["binance-futures","SOLUSDT",1753833644631,744.05,181.43,181.42,560.79]
["binance-futures","SOLUSDT",1753833644797,744.05,181.43,181.42,527.58]
["binance-futures","SOLUSDT",1753833644846,744.05,181.43,181.42,275.73]
["binance-futures","SOLUSDT",1753833644898,735.18,181.43,181.42,343.75]
["binance-futures","SOLUSDT",1753833645002,735.95,181.43,181.42,343.75]
["binance-futures","SOLUSDT",1753833645102,319.23,181.43,181.42,913.71]
["binance-futures","SOLUSDT",1753833645213,304.77,181.43,181.42,913.71]
["binance-futures","SOLUSDT",1753833645260,323.17,181.43,181.42,927.26]
["binance-futures","SOLUSDT",1753833645317,323.64,181.43,181.42,817.23]
["binance-futures","SOLUSDT",1753833645377,322.21,181.43,181.42,779.69]
["binance-futures","SOLUSDT",1753833645418,356.16,181.43,181.42,455.38]
["binance-futures","SOLUSDT",1753833645482,370.62,181.43,181.42,455.38]
["binance-futures","SOLUSDT",1753833645534,370.61,181.43,181.42,455.38]
["binance-futures","SOLUSDT",1753833645739,326.95,181.43,181.42,767.45]
["binance-futures","SOLUSDT",1753833645798,326.95,181.43,181.42,768.48]
["binance-futures","SOLUSDT",1753833645835,303.03,181.43,181.42,766.32]
["binance-futures","SOLUSDT",1753833645899,179.56,181.44,181.43,1893.42]
["binance-futures","SOLUSDT",1753833645948,105.17,181.44,181.43,1858.0]
["binance-futures","SOLUSDT",1753833646003,107.08,181.44,181.43,1775.56]
["binance-futures","SOLUSDT",1753833646110,175.04,181.44,181.43,1551.94]
["binance-futures","SOLUSDT",1753833646161,175.14,181.44,181.43,1551.94]
["binance-futures","SOLUSDT",1753833646213,107.12,181.44,181.43,1670.71]
["binance-futures","SOLUSDT",1753833646268,93.53,181.44,181.43,1622.87]
["binance-futures","SOLUSDT",1753833646316,93.49,181.44,181.43,1678.58]
["binance-futures","SOLUSDT",1753833646373,93.49,181.44,181.43,1674.61]
["binance-futures","SOLUSDT",1753833646429,92.92,181.44,181.43,1554.71]
["binance-futures","SOLUSDT",1753833646529,11.92,181.44,181.43,1623.24]
["binance-futures","SOLUSDT",1753833646578,311.85,181.45,181.44,1132.12]
["binance-futures","SOLUSDT",1753833646635,156.8,181.45,181.44,1132.72]
["binance-futures","SOLUSDT",1753833646687,253.28,181.45,181.44,1133.92]
["binance-futures","SOLUSDT",1753833646740,267.74,181.45,181.44,1137.92]
["binance-futures","SOLUSDT",1753833646792,286.1,181.45,181.44,981.15]
["binance-futures","SOLUSDT",1753833646844,354.59,181.45,181.44,846.18]
["binance-futures","SOLUSDT",1753833646897,354.62,181.45,181.44,846.18]
["binance-futures","SOLUSDT",1753833646946,320.63,181.45,181.44,809.85]
["binance-futures","SOLUSDT",1753833646975,316.02,181.45,181.44,809.85]
["binance-futures","SOLUSDT",1753833647049,279.44,181.45,181.44,809.9]
["binance-futures","SOLUSDT",1753833647160,293.93,181.45,181.44,810.04]
["binance-futures","SOLUSDT",1753833647210,293.93,181.45,181.44,810.19]
["binance-futures","SOLUSDT",1753833647371,293.96,181.45,181.44,810.19]
["binance-futures","SOLUSDT",1753833647428,294.75,181.45,181.44,810.11]
["binance-futures","SOLUSDT",1753833647468,284.41,181.45,181.44,658.58]
["binance-futures","SOLUSDT",1753833647533,173.46,181.45,181.44,782.92]
["binance-futures","SOLUSDT",1753833647563,324.26,181.45,181.44,782.92]
["binance-futures","SOLUSDT",1753833647635,324.29,181.45,181.44,782.95]
["binance-futures","SOLUSDT",1753833647740,364.33,181.45,181.44,631.35]
["binance-futures","SOLUSDT",1753833647781,322.65,181.45,181.44,782.88]
["binance-futures","SOLUSDT",1753833647898,532.01,181.45,181.44,631.35]
["binance-futures","SOLUSDT",1753833647950,533.83,181.45,181.44,606.55]
["binance-futures","SOLUSDT",1753833648047,533.88,181.45,181.44,613.01]
["binance-futures","SOLUSDT",1753833648158,91.21,181.45,181.44,794.15]
["binance-futures","SOLUSDT",1753833648208,91.21,181.45,181.44,794.3]
["binance-futures","SOLUSDT",1753833648260,91.31,181.45,181.44,751.52]
["binance-futures","SOLUSDT",1753833648304,91.31,181.45,181.44,751.51]
["binance-futures","SOLUSDT",1753833648418,229.76,181.46,181.45,1696.04]
["binance-futures","SOLUSDT",1753833648470,230.37,181.46,181.45,1680.29]
["binance-futures","SOLUSDT",1753833648524,375.68,181.46,181.45,1540.48]
["binance-futures","SOLUSDT",1753833648571,509.79,181.46,181.45,1306.04]
["binance-futures","SOLUSDT",1753833648625,509.89,181.46,181.45,1050.47]
["binance-futures","SOLUSDT",1753833648675,651.91,181.46,181.45,356.59]
["binance-futures","SOLUSDT",1753833648712,651.91,181.46,181.45,357.22]
["binance-futures","SOLUSDT",1753833648788,631.12,181.46,181.45,357.42]
["binance-futures","SOLUSDT",1753833648830,631.12,181.46,181.45,342.34]
["binance-futures","SOLUSDT",1753833648942,631.24,181.46,181.45,342.34]
["binance-futures","SOLUSDT",1753833649097,633.38,181.46,181.45,342.34]
["binance-futures","SOLUSDT",1753833649140,633.49,181.46,181.45,342.34]
["binance-futures","SOLUSDT",1753833649353,716.69,181.46,181.45,342.34]
["binance-futures","SOLUSDT",1753833649416,716.8,181.46,181.45,342.34]
["binance-futures","SOLUSDT",1753833649479,716.8,181.46,181.45,342.46]
["binance-futures","SOLUSDT",1753833649533,777.73,181.46,181.45,142.33]
["binance-futures","SOLUSDT",1753833649584,1177.53,181.44,181.43,0.16]
["binance-futures","SOLUSDT",1753833649635,535.17,181.43,181.42,17.15]
["binance-futures","SOLUSDT",1753833649686,1882.82,181.43,181.42,20.9]
["binance-futures","SOLUSDT",1753833649738,1995.09,181.43,181.42,20.9]
["binance-futures","SOLUSDT",1753833649790,546.08,181.41,181.4,3.14]
["binance-futures","SOLUSDT",1753833649841,861.89,181.4,181.39,369.29]
["binance-futures","SOLUSDT",1753833649892,755.96,181.4,181.39,295.98]
["binance-futures","SOLUSDT",1753833649942,1006.33,181.4,181.39,46.03]
["binance-futures","SOLUSDT",1753833649992,1041.73,181.4,181.39,48.03]
["binance-futures","SOLUSDT",1753833650047,1076.33,181.4,181.39,74.76]
["binance-futures","SOLUSDT",1753833650098,1070.4,181.4,181.39,72.82]
["binance-futures","SOLUSDT",1753833650143,1098.25,181.4,181.39,72.82]
["binance-futures","SOLUSDT",1753833650203,1108.15,181.4,181.39,72.92]
["binance-futures","SOLUSDT",1753833650305,1108.15,181.4,181.39,72.95]
["binance-futures","SOLUSDT",1753833650360,1108.21,181.4,181.39,72.92]
["binance-futures","SOLUSDT",1753833650411,312.7,181.37,181.36,38.12]
["binance-futures","SOLUSDT",1753833650462,1705.12,181.37,181.36,56.25]
["binance-futures","SOLUSDT",1753833650513,1673.62,181.37,181.36,22.14]
["binance-futures","SOLUSDT",1753833650564,1534.13,181.37,181.36,22.24]
["binance-futures","SOLUSDT",1753833650614,1201.16,181.37,181.36,412.66]
["binance-futures","SOLUSDT",1753833650664,1128.79,181.37,181.36,394.13]
["binance-futures","SOLUSDT",1753833650718,1220.77,181.37,181.36,389.28]
["binance-futures","SOLUSDT",1753833650766,1205.21,181.37,181.36,389.28]
["binance-futures","SOLUSDT",1753833650821,1205.32,181.37,181.36,381.35]
["binance-futures","SOLUSDT",1753833650876,1266.95,181.37,181.36,381.35]
["binance-futures","SOLUSDT",1753833650922,1267.03,181.37,181.36,381.35]
["binance-futures","SOLUSDT",1753833650979,1208.2,181.37,181.36,381.35]
["binance-futures","SOLUSDT",1753833651085,1208.21,181.37,181.36,381.35]
["binance-futures","SOLUSDT",1753833651136,1207.55,181.37,181.36,392.74]
["binance-futures","SOLUSDT",1753833651161,1208.63,181.37,181.36,392.77]
["binance-futures","SOLUSDT",1753833651235,1209.23,181.37,181.36,392.77]
["binance-futures","SOLUSDT",1753833651347,1223.69,181.37,181.36,392.77]
["binance-futures","SOLUSDT",1753833651399,1223.72,181.37,181.36,392.33]
["binance-futures","SOLUSDT",1753833651502,1223.75,181.37,181.36,392.36]
["binance-futures","SOLUSDT",1753833651542,1223.82,181.37,181.36,392.33]
["binance-futures","SOLUSDT",1753833651601,1224.02,181.37,181.36,392.33]
["binance-futures","SOLUSDT",1753833651709,1224.15,181.37,181.36,392.33]
["binance-futures","SOLUSDT",1753833651760,1224.11,181.37,181.36,392.33]
["binance-futures","SOLUSDT",1753833651918,1225.88,181.37,181.36,392.33]
["binance-futures","SOLUSDT",1753833652023,1179.32,181.37,181.36,392.33]
["binance-futures","SOLUSDT",1753833652075,1179.53,181.37,181.36,392.65]
["binance-futures","SOLUSDT",1753833652233,1181.2,181.37,181.36,392.65]
["binance-futures","SOLUSDT",1753833652279,1181.45,181.37,181.36,392.65]
["binance-futures","SOLUSDT",1753833652335,1181.45,181.37,181.36,460.82]
["binance-futures","SOLUSDT",1753833652389,1181.54,181.37,181.36,460.82]
["binance-futures","SOLUSDT",1753833652467,1181.54,181.37,181.36,392.8]
["binance-futures","SOLUSDT",1753833652598,1182.52,181.37,181.36,392.8]
["binance-futures","SOLUSDT",1753833652625,1190.26,181.37,181.36,392.8]
["binance-futures","SOLUSDT",1753833652707,1190.25,181.37,181.36,392.8]
["binance-futures","SOLUSDT",1753833653003,1190.25,181.37,181.36,460.82]
["binance-futures","SOLUSDT",1753833653067,1190.25,181.37,181.36,467.44]
["binance-futures","SOLUSDT",1753833653112,1190.13,181.37,181.36,467.44]
["binance-futures","SOLUSDT",1753833653179,1190.48,181.37,181.36,462.52]
["binance-futures","SOLUSDT",1753833653210,1129.02,181.37,181.36,462.52]
["binance-futures","SOLUSDT",1753833653272,1129.85,181.37,181.36,462.61]
["binance-futures","SOLUSDT",1753833653319,1129.85,181.37,181.36,463.67]
["binance-futures","SOLUSDT",1753833653394,1120.59,181.37,181.36,463.74]
["binance-futures","SOLUSDT",1753833653490,1120.62,181.37,181.36,463.74]
["binance-futures","SOLUSDT",1753833653868,901.49,181.37,181.36,463.74]
["binance-futures","SOLUSDT",1753833653921,903.3,181.37,181.36,464.34]
["binance-futures","SOLUSDT",1753833654049,903.35,181.37,181.36,464.34]
["binance-futures","SOLUSDT",1753833654230,903.34,181.37,181.36,464.34]
["binance-futures","SOLUSDT",1753833654282,903.35,181.37,181.36,464.34]
["binance-futures","SOLUSDT",1753833654336,359.94,181.37,181.36,552.78]
["binance-futures","SOLUSDT",1753833654381,360.96,181.37,181.36,552.78]
["binance-futures","SOLUSDT",1753833654441,460.52,181.37,181.36,797.67]
["binance-futures","SOLUSDT",1753833654493,446.18,181.37,181.36,552.78]
["binance-futures","SOLUSDT",1753833654545,508.54,181.37,181.36,552.84]
["binance-futures","SOLUSDT",1753833654594,508.57,181.37,181.36,552.84]
["binance-futures","SOLUSDT",1753833654645,533.56,181.37,181.36,552.78]
["binance-futures","SOLUSDT",1753833654693,542.56,181.37,181.36,464.2]
["binance-futures","SOLUSDT",1753833654749,542.56,181.37,181.36,465.34]
["binance-futures","SOLUSDT",1753833654852,542.56,181.37,181.36,465.54]
["binance-futures","SOLUSDT",1753833655170,517.53,181.37,181.36,554.12]
["binance-futures","SOLUSDT",1753833655278,505.22,181.37,181.36,542.73]
["binance-futures","SOLUSDT",1753833655318,499.86,181.37,181.36,553.8]
["binance-futures","SOLUSDT",1753833655379,499.86,181.37,181.36,543.79]
["binance-futures","SOLUSDT",1753833655430,487.46,181.37,181.36,543.79]
["binance-futures","SOLUSDT",1753833655481,481.65,181.37,181.36,543.88]
["binance-futures","SOLUSDT",1753833655537,505.59,181.37,181.36,543.88]
["binance-futures","SOLUSDT",1753833655592,525.75,181.37,181.36,543.88]
["binance-futures","SOLUSDT",1753833655638,639.8,181.37,181.36,337.37]
["binance-futures","SOLUSDT",1753833655692,857.53,181.37,181.36,66.83]
["binance-futures","SOLUSDT",1753833655748,1264.99,181.36,181.35,277.25]
["binance-futures","SOLUSDT",1753833655798,1263.18,181.36,181.35,359.34]
["binance-futures","SOLUSDT",1753833655851,1353.43,181.36,181.35,363.34]
["binance-futures","SOLUSDT",1753833655902,1367.74,181.36,181.35,295.32]
["binance-futures","SOLUSDT",1753833655938,1368.76,181.36,181.35,295.32]
["binance-futures","SOLUSDT",1753833655998,1368.94,181.36,181.35,295.32]
["binance-futures","SOLUSDT",1753833656048,1368.99,181.36,181.35,452.44]
["binance-futures","SOLUSDT",1753833656109,1220.16,181.36,181.35,452.48]
["binance-futures","SOLUSDT",1753833656164,1223.56,181.36,181.35,384.46]
["binance-futures","SOLUSDT",1753833656215,1223.75,181.36,181.35,384.46]
["binance-futures","SOLUSDT",1753833656266,1308.45,181.36,181.35,384.46]
["binance-futures","SOLUSDT",1753833656339,1309.91,181.36,181.35,384.46]
["binance-futures","SOLUSDT",1753833656387,1309.91,181.36,181.35,383.96]
["binance-futures","SOLUSDT",1753833656494,1489.59,181.36,181.35,65.92]
["binance-futures","SOLUSDT",1753833656599,1308.41,181.36,181.35,65.92]
["binance-futures","SOLUSDT",1753833656648,1523.94,181.36,181.35,65.88]
["binance-futures","SOLUSDT",1753833656806,1487.68,181.36,181.35,404.46]
["binance-futures","SOLUSDT",1753833656844,1308.64,181.36,181.35,404.46]
["binance-futures","SOLUSDT",1753833656901,1309.19,181.36,181.35,336.44]
["binance-futures","SOLUSDT",1753833657003,1392.77,181.36,181.35,154.98]
["binance-futures","SOLUSDT",1753833657116,1392.22,181.36,181.35,154.98]
["binance-futures","SOLUSDT",1753833657168,1420.72,181.36,181.35,65.78]
["binance-futures","SOLUSDT",1753833657220,1337.13,181.36,181.35,68.78]
["binance-futures","SOLUSDT",1753833657273,1337.17,181.36,181.35,68.78]
["binance-futures","SOLUSDT",1753833657327,1421.3,181.36,181.35,68.88]
["binance-futures","SOLUSDT",1753833657358,1423.49,181.36,181.35,68.88]
["binance-futures","SOLUSDT",1753833657467,1339.91,181.36,181.35,68.88]
["binance-futures","SOLUSDT",1753833657573,1339.89,181.36,181.35,68.88]
["binance-futures","SOLUSDT",1753833657642,1340.19,181.36,181.35,56.43]
["binance-futures","SOLUSDT",1753833657754,1340.19,181.36,181.35,56.49]
["binance-futures","SOLUSDT",1753833657813,1340.19,181.36,181.35,56.05]
["binance-futures","SOLUSDT",1753833657864,661.64,181.34,181.33,655.81]
["binance-futures","SOLUSDT",1753833657916,661.78,181.34,181.33,655.81]
["binance-futures","SOLUSDT",1753833657967,644.23,181.34,181.33,659.91]
["binance-futures","SOLUSDT",1753833657999,661.09,181.34,181.33,659.91]
["binance-futures","SOLUSDT",1753833658068,646.69,181.34,181.33,661.36]
["binance-futures","SOLUSDT",1753833658112,660.8,181.34,181.33,661.36]
["binance-futures","SOLUSDT",1753833658170,646.46,181.34,181.33,661.36]
["binance-futures","SOLUSDT",1753833658226,648.65,181.34,181.33,661.36]
["binance-futures","SOLUSDT",1753833658280,656.41,181.34,181.33,661.36]
["binance-futures","SOLUSDT",1753833658330,750.04,181.34,181.33,661.36]
["binance-futures","SOLUSDT",1753833658367,762.91,181.34,181.33,661.36]
["binance-futures","SOLUSDT",1753833658425,763.33,181.34,181.33,661.36]
["binance-futures","SOLUSDT",1753833658460,677.32,181.34,181.33,661.36]
["binance-futures","SOLUSDT",1753833658540,677.35,181.34,181.33,661.24]
["binance-futures","SOLUSDT",1753833658634,762.88,181.34,181.33,572.66]
["binance-futures","SOLUSDT",1753833658696,760.69,181.34,181.33,572.69]
["binance-futures","SOLUSDT",1753833658749,763.03,181.34,181.33,539.93]
["binance-futures","SOLUSDT",1753833658852,813.03,181.34,181.33,511.4]
["binance-futures","SOLUSDT",1753833658903,813.08,181.34,181.33,511.4]
["binance-futures","SOLUSDT",1753833659163,813.08,181.34,181.33,497.17]
["binance-futures","SOLUSDT",1753833659214,727.58,181.34,181.33,497.17]
["binance-futures","SOLUSDT",1753833659309,813.11,181.34,181.33,497.17]
["binance-futures","SOLUSDT",1753833659380,727.6,181.34,181.33,497.17]
["binance-futures","SOLUSDT",1753833659431,813.13,181.34,181.33,497.17]
["binance-futures","SOLUSDT",1753833659456,727.6,181.34,181.33,497.17]
["binance-futures","SOLUSDT",1753833659536,727.6,181.34,181.33,438.34]
["binance-futures","SOLUSDT",1753833659590,727.63,181.34,181.33,438.34]
["binance-futures","SOLUSDT",1753833659638,727.6,181.34,181.33,438.34]
["binance-futures","SOLUSDT",1753833659677,731.38,181.34,181.33,438.34]
["binance-futures","SOLUSDT",1753833659957,731.38,181.34,181.33,466.87]
["binance-futures","SOLUSDT",1753833660007,718.98,181.34,181.33,466.87]
["binance-futures","SOLUSDT",1753833660059,720.82,181.34,181.33,497.61]
["binance-futures","SOLUSDT",1753833660110,720.82,181.34,181.33,495.85]
["binance-futures","SOLUSDT",1753833660161,720.84,181.34,181.33,467.32]
["binance-futures","SOLUSDT",1753833660211,735.1,181.34,181.33,467.32]
["binance-futures","SOLUSDT",1753833660267,735.29,181.34,181.33,467.29]
["binance-futures","SOLUSDT",1753833660317,735.3,181.34,181.33,467.29]
["binance-futures","SOLUSDT",1753833660368,735.21,181.34,181.33,467.32]
["binance-futures","SOLUSDT",1753833660475,235.42,181.34,181.33,1224.11]
["binance-futures","SOLUSDT",1753833660526,135.44,181.35,181.34,674.86]
["binance-futures","SOLUSDT",1753833660577,67.04,181.35,181.34,1780.58]
["binance-futures","SOLUSDT",1753833660628,95.0,181.35,181.34,1589.23]
["binance-futures","SOLUSDT",1753833660677,95.0,181.35,181.34,1593.27]
["binance-futures","SOLUSDT",1753833660702,67.14,181.35,181.34,1593.27]
["binance-futures","SOLUSDT",1753833660875,67.14,181.35,181.34,1744.9]
["binance-futures","SOLUSDT",1753833660912,67.14,181.35,181.34,1626.28]
["binance-futures","SOLUSDT",1753833661041,67.14,181.35,181.34,1630.28]
["binance-futures","SOLUSDT",1753833661086,67.21,181.35,181.34,1630.28]
["binance-futures","SOLUSDT",1753833661141,81.68,181.35,181.34,1630.28]
["binance-futures","SOLUSDT",1753833661195,82.12,181.35,181.34,1630.28]
["binance-futures","SOLUSDT",1753833661246,82.19,181.35,181.34,1630.28]
["binance-futures","SOLUSDT",1753833661349,67.84,181.35,181.34,1645.22]
["binance-futures","SOLUSDT",1753833661398,67.87,181.35,181.34,1644.72]
["binance-futures","SOLUSDT",1753833661610,67.87,181.35,181.34,1663.33]
["binance-futures","SOLUSDT",1753833661815,67.87,181.35,181.34,1644.72]
["binance-futures","SOLUSDT",1753833661874,317.25,181.35,181.34,1511.43]
["binance-futures","SOLUSDT",1753833661931,336.6,181.35,181.34,1280.18]
["binance-futures","SOLUSDT",1753833661983,654.91,181.35,181.34,346.96]
["binance-futures","SOLUSDT",1753833662034,434.52,181.35,181.34,386.94]
["binance-futures","SOLUSDT",1753833662084,505.94,181.35,181.34,431.32]
["binance-futures","SOLUSDT",1753833662134,387.97,181.35,181.34,520.42]
["binance-futures","SOLUSDT",1753833662184,307.4,181.35,181.34,540.27]
["binance-futures","SOLUSDT",1753833662237,307.27,181.35,181.34,540.27]
["binance-futures","SOLUSDT",1753833662283,307.79,181.35,181.34,540.23]
["binance-futures","SOLUSDT",1753833662347,312.48,181.35,181.34,537.58]
["binance-futures","SOLUSDT",1753833662400,311.86,181.35,181.34,537.8]
["binance-futures","SOLUSDT",1753833662447,301.24,181.35,181.34,537.8]
["binance-futures","SOLUSDT",1753833662505,411.53,181.35,181.34,453.97]
["binance-futures","SOLUSDT",1753833662548,420.78,181.35,181.34,437.8]
["binance-futures","SOLUSDT",1753833662607,448.11,181.35,181.34,390.38]
["binance-futures","SOLUSDT",1753833662654,447.98,181.35,181.34,390.38]
["binance-futures","SOLUSDT",1753833662714,846.5,181.35,181.34,44.55]
["binance-futures","SOLUSDT",1753833662765,846.5,181.35,181.34,44.52]
["binance-futures","SOLUSDT",1753833662817,732.34,181.35,181.34,441.97]
["binance-futures","SOLUSDT",1753833662868,732.34,181.35,181.34,437.0]
["binance-futures","SOLUSDT",1753833662922,731.51,181.35,181.34,378.17]
["binance-futures","SOLUSDT",1753833662974,1070.58,181.34,181.33,281.35]
["binance-futures","SOLUSDT",1753833663023,963.23,181.34,181.33,408.34]
["binance-futures","SOLUSDT",1753833663078,528.83,181.34,181.33,577.07]
["binance-futures","SOLUSDT",1753833663129,281.94,181.34,181.33,577.17]
["binance-futures","SOLUSDT",1753833663181,335.56,181.34,181.33,599.72]
["binance-futures","SOLUSDT",1753833663285,308.3,181.34,181.33,774.24]
["binance-futures","SOLUSDT",1753833663335,308.3,181.34,181.33,748.52]
["binance-futures","SOLUSDT",1753833663391,339.48,181.34,181.33,723.71]
["binance-futures","SOLUSDT",1753833663441,322.95,181.34,181.33,572.1]
["binance-futures","SOLUSDT",1753833663702,308.48,181.34,181.33,572.1]
["binance-futures","SOLUSDT",1753833663762,308.51,181.34,181.33,548.13]
["binance-futures","SOLUSDT",1753833663924,392.51,181.34,181.33,478.54]
["binance-futures","SOLUSDT",1753833663978,409.61,181.34,181.33,443.35]
["binance-futures","SOLUSDT",1753833664026,521.27,181.34,181.33,443.35]
["binance-futures","SOLUSDT",1753833664080,539.99,181.34,181.33,295.82]
["binance-futures","SOLUSDT",1753833664170,539.99,181.34,181.33,278.94]
["binance-futures","SOLUSDT",1753833664225,542.27,181.34,181.33,96.11]
["binance-futures","SOLUSDT",1753833664290,542.26,181.34,181.33,98.04]
["binance-futures","SOLUSDT",1753833664330,549.04,181.34,181.33,97.89]
["binance-futures","SOLUSDT",1753833664447,689.77,181.34,181.33,30.75]
["binance-futures","SOLUSDT",1753833664500,1843.67,181.33,181.32,3.98]
["binance-futures","SOLUSDT",1753833664551,1879.41,181.33,181.32,16.95]
["binance-futures","SOLUSDT",1753833664602,1759.44,181.31,181.3,108.42]
["binance-futures","SOLUSDT",1753833664653,1318.67,181.3,181.29,6.43]
["binance-futures","SOLUSDT",1753833664704,133.22,181.28,181.27,153.34]
["binance-futures","SOLUSDT",1753833664753,1183.44,181.28,181.27,151.33]
["binance-futures","SOLUSDT",1753833664806,1509.03,181.28,181.27,350.18]
["binance-futures","SOLUSDT",1753833664856,1118.55,181.28,181.27,367.28]
["binance-futures","SOLUSDT",1753833664908,1118.55,181.28,181.27,299.16]
["binance-futures","SOLUSDT",1753833664958,1034.97,181.28,181.27,179.05]
["binance-futures","SOLUSDT",1753833665012,970.26,181.28,181.27,179.02]
["binance-futures","SOLUSDT",1753833665063,926.75,181.28,181.27,247.04]
["binance-futures","SOLUSDT",1753833665113,917.6,181.28,181.27,179.09]
["binance-futures","SOLUSDT",1753833665165,917.6,181.28,181.27,247.11]
["binance-futures","SOLUSDT",1753833665213,799.17,181.28,181.27,465.13]
["binance-futures","SOLUSDT",1753833665269,627.25,181.28,181.27,488.36]
["binance-futures","SOLUSDT",1753833665319,276.08,181.28,181.27,587.03]
["binance-futures","SOLUSDT",1753833665371,198.56,181.28,181.27,587.03]
["binance-futures","SOLUSDT",1753833665424,150.89,181.28,181.27,723.99]
["binance-futures","SOLUSDT",1753833665476,146.97,181.28,181.27,655.09]
["binance-futures","SOLUSDT",1753833665521,302.86,181.28,181.27,755.09]
["binance-futures","SOLUSDT",1753833665581,379.17,181.28,181.27,604.61]
["binance-futures","SOLUSDT",1753833665632,843.16,181.27,181.26,43.44]
["binance-futures","SOLUSDT",1753833665682,1049.68,181.27,181.26,220.15]
["binance-futures","SOLUSDT",1753833665736,1029.81,181.27,181.26,312.73]
["binance-futures","SOLUSDT",1753833665786,1024.06,181.27,181.26,311.83]
["binance-futures","SOLUSDT",1753833665831,957.36,181.27,181.26,311.83]
["binance-futures","SOLUSDT",1753833665883,1024.61,181.27,181.26,311.83]
["binance-futures","SOLUSDT",1753833665990,1025.95,181.27,181.26,243.81]
["binance-futures","SOLUSDT",1753833666044,1024.54,181.27,181.26,311.83]
["binance-futures","SOLUSDT",1753833666090,1024.54,181.27,181.26,311.8]
["binance-futures","SOLUSDT",1753833666148,1039.78,181.27,181.26,311.8]
["binance-futures","SOLUSDT",1753833666306,287.95,181.26,181.25,411.09]
["binance-futures","SOLUSDT",1753833666358,309.13,181.26,181.25,379.06]
["binance-futures","SOLUSDT",1753833666398,713.74,181.26,181.25,266.35]
["binance-futures","SOLUSDT",1753833666463,867.03,181.26,181.25,357.06]
["binance-futures","SOLUSDT",1753833666513,851.46,181.26,181.25,147.07]
["binance-futures","SOLUSDT",1753833666564,862.13,181.26,181.25,147.14]
["binance-futures","SOLUSDT",1753833666667,962.65,181.26,181.25,147.14]
["binance-futures","SOLUSDT",1753833666766,962.65,181.26,181.25,217.75]
["binance-futures","SOLUSDT",1753833666822,962.65,181.26,181.25,215.14]
["binance-futures","SOLUSDT",1753833667031,648.82,181.25,181.24,67.23]
["binance-futures","SOLUSDT",1753833667081,745.97,181.24,181.23,922.41]
["binance-futures","SOLUSDT",1753833667133,785.74,181.24,181.23,896.92]
["binance-futures","SOLUSDT",1753833667184,881.51,181.24,181.23,799.23]
["binance-futures","SOLUSDT",1753833667233,957.22,181.24,181.23,799.23]
["binance-futures","SOLUSDT",1753833667285,876.69,181.24,181.23,818.94]
["binance-futures","SOLUSDT",1753833667334,773.52,181.24,181.23,819.43]
["binance-futures","SOLUSDT",1753833667385,813.1,181.24,181.23,819.43]
["binance-futures","SOLUSDT",1753833667435,814.43,181.24,181.23,820.27]
["binance-futures","SOLUSDT",1753833667492,816.28,181.24,181.23,820.27]
["binance-futures","SOLUSDT",1753833667541,816.28,181.24,181.23,825.1]
["binance-futures","SOLUSDT",1753833667596,749.88,181.24,181.23,825.1]
["binance-futures","SOLUSDT",1753833667644,743.24,181.24,181.23,825.1]
["binance-futures","SOLUSDT",1753833667701,743.73,181.24,181.23,825.1]
["binance-futures","SOLUSDT",1753833667741,746.41,181.24,181.23,825.1]
["binance-futures","SOLUSDT",1753833667799,746.41,181.24,181.23,825.07]
["binance-futures","SOLUSDT",1753833668070,746.41,181.24,181.23,826.52]
["binance-futures","SOLUSDT",1753833668283,746.46,181.24,181.23,828.15]
["binance-futures","SOLUSDT",1753833668438,746.42,181.24,181.23,828.15]
["binance-futures","SOLUSDT",1753833668499,774.0,181.24,181.23,828.15]
["binance-futures","SOLUSDT",1753833668549,967.52,181.24,181.23,828.11]
["binance-futures","SOLUSDT",1753833668600,967.82,181.24,181.23,828.11]
["binance-futures","SOLUSDT",1753833668643,1022.95,181.24,181.23,828.11]
["binance-futures","SOLUSDT",1753833668710,790.01,181.24,181.23,828.15]
["binance-futures","SOLUSDT",1753833668762,789.71,181.24,181.23,828.15]
["binance-futures","SOLUSDT",1753833668843,775.23,181.24,181.23,828.15]
["binance-futures","SOLUSDT",1753833669051,760.0,181.24,181.23,916.73]
["binance-futures","SOLUSDT",1753833669125,510.66,181.24,181.23,998.73]
["binance-futures","SOLUSDT",1753833669174,510.44,181.24,181.23,998.78]
["binance-futures","SOLUSDT",1753833669283,510.43,181.24,181.23,998.75]
["binance-futures","SOLUSDT",1753833669330,415.72,181.24,181.23,998.74]
["binance-futures","SOLUSDT",1753833669389,434.98,181.24,181.23,998.74]
["binance-futures","SOLUSDT",1753833669442,541.28,181.24,181.23,828.18]
["binance-futures","SOLUSDT",1753833669493,675.97,181.24,181.23,828.18]
["binance-futures","SOLUSDT",1753833669546,441.43,181.24,181.23,818.57]
["binance-futures","SOLUSDT",1753833669596,441.43,181.24,181.23,818.52]
["binance-futures","SOLUSDT",1753833669649,445.0,181.24,181.23,907.1]
["binance-futures","SOLUSDT",1753833669701,400.92,181.24,181.23,1002.1]
["binance-futures","SOLUSDT",1753833669748,311.75,181.24,181.23,1002.1]
["binance-futures","SOLUSDT",1753833669808,170.27,181.24,181.23,1249.01]
["binance-futures","SOLUSDT",1753833669862,170.27,181.24,181.23,1334.01]
["binance-futures","SOLUSDT",1753833670016,178.53,181.24,181.23,1337.98]
["binance-futures","SOLUSDT",1753833670123,150.66,181.24,181.23,1337.98]
["binance-futures","SOLUSDT",1753833670167,152.73,181.24,181.23,1338.09]
["binance-futures","SOLUSDT",1753833670225,402.05,181.24,181.23,1263.61]
["binance-futures","SOLUSDT",1753833670394,402.18,181.24,181.23,1263.61]
["binance-futures","SOLUSDT",1753833670450,403.2,181.24,181.23,1263.58]
["binance-futures","SOLUSDT",1753833670542,403.2,181.24,181.23,1279.61]
["binance-futures","SOLUSDT",1753833670596,403.22,181.24,181.23,1279.61]
["binance-futures","SOLUSDT",1753833670708,400.54,181.24,181.23,1281.61]
["binance-futures","SOLUSDT",1753833670764,400.59,181.24,181.23,1281.61]
["binance-futures","SOLUSDT",1753833670868,151.11,181.24,181.23,1354.09]
["binance-futures","SOLUSDT",1753833670924,145.6,181.24,181.23,1354.09]
["binance-futures","SOLUSDT",1753833670973,147.69,181.24,181.23,1360.84]
["binance-futures","SOLUSDT",1753833671016,147.69,181.24,181.23,1361.38]
["binance-futures","SOLUSDT",1753833671131,88.85,181.25,181.24,1689.09]
["binance-futures","SOLUSDT",1753833671172,29.87,181.25,181.24,2191.89]
["binance-futures","SOLUSDT",1753833671235,36.13,181.25,181.24,2193.89]
["binance-futures","SOLUSDT",1753833671287,8.72,181.25,181.24,2197.54]
["binance-futures","SOLUSDT",1753833671335,6.23,181.25,181.24,2197.54]
["binance-futures","SOLUSDT",1753833671389,6.23,181.25,181.24,2197.04]
["binance-futures","SOLUSDT",1753833671437,6.53,181.25,181.24,2197.04]
["binance-futures","SOLUSDT",1753833671495,294.83,181.25,181.24,1773.02]
["binance-futures","SOLUSDT",1753833671548,294.83,181.25,181.24,1704.54]
["binance-futures","SOLUSDT",1753833671595,294.93,181.25,181.24,1705.43]
["binance-futures","SOLUSDT",1753833671704,457.39,181.25,181.24,1187.94]
["binance-futures","SOLUSDT",1753833671751,574.81,181.25,181.24,948.65]
["binance-futures","SOLUSDT",1753833671807,574.84,181.25,181.24,705.37]
["binance-futures","SOLUSDT",1753833671856,584.65,181.25,181.24,379.07]
["binance-futures","SOLUSDT",1753833671911,603.82,181.25,181.24,350.06]
["binance-futures","SOLUSDT",1753833671961,629.34,181.25,181.24,350.06]
["binance-futures","SOLUSDT",1753833672068,908.09,181.25,181.24,26.78]
["binance-futures","SOLUSDT",1753833672112,1755.2,181.24,181.23,912.73]
["binance-futures","SOLUSDT",1753833672167,1740.9,181.24,181.23,997.83]
["binance-futures","SOLUSDT",1753833672222,1654.98,181.24,181.23,913.37]
["binance-futures","SOLUSDT",1753833672277,1035.41,181.24,181.23,1089.95]
["binance-futures","SOLUSDT",1753833672328,659.76,181.24,181.23,1089.95]
["binance-futures","SOLUSDT",1753833672378,659.46,181.24,181.23,1089.95]
["binance-futures","SOLUSDT",1753833672438,600.17,181.24,181.23,1089.99]
["binance-futures","SOLUSDT",1753833672489,600.61,181.24,181.23,1089.99]
["binance-futures","SOLUSDT",1753833672544,600.99,181.24,181.23,1089.99]
["binance-futures","SOLUSDT",1753833672599,604.04,181.24,181.23,1090.11]
["binance-futures","SOLUSDT",1753833672652,604.04,181.24,181.23,1091.16]
["binance-futures","SOLUSDT",1753833672805,604.04,181.24,181.23,1090.62]
["binance-futures","SOLUSDT",1753833672862,604.04,181.24,181.23,1002.73]
["binance-futures","SOLUSDT",1753833672904,606.08,181.24,181.23,1002.73]
["binance-futures","SOLUSDT",1753833672951,606.15,181.24,181.23,1002.73]
["binance-futures","SOLUSDT",1753833673021,600.11,181.24,181.23,918.73]
["binance-futures","SOLUSDT",1753833673072,605.58,181.24,181.23,919.69]
["binance-futures","SOLUSDT",1753833673167,599.73,181.24,181.23,919.72]
["binance-futures","SOLUSDT",1753833673223,599.3,181.24,181.23,919.72]
["binance-futures","SOLUSDT",1753833673274,599.26,181.24,181.23,919.82]
["binance-futures","SOLUSDT",1753833673380,599.6,181.24,181.23,919.94]
["binance-futures","SOLUSDT",1753833673439,599.6,181.24,181.23,919.96]
["binance-futures","SOLUSDT",1753833673482,599.47,181.24,181.23,919.96]
["binance-futures","SOLUSDT",1753833673542,599.47,181.24,181.23,932.87]
["binance-futures","SOLUSDT",1753833673601,599.47,181.24,181.23,932.56]
["binance-futures","SOLUSDT",1753833673669,606.35,181.24,181.23,1014.56]
["binance-futures","SOLUSDT",1753833673881,606.38,181.24,181.23,1013.78]
["binance-futures","SOLUSDT",1753833673914,606.38,181.24,181.23,1014.53]
["binance-futures","SOLUSDT",1753833674042,606.28,181.24,181.23,1014.53]
["binance-futures","SOLUSDT",1753833674090,606.28,181.24,181.23,1014.5]
["binance-futures","SOLUSDT",1753833674153,772.56,181.24,181.23,932.5]
["binance-futures","SOLUSDT",1753833674204,700.14,181.24,181.23,932.5]
["binance-futures","SOLUSDT",1753833674251,622.64,181.24,181.23,932.03]
["binance-futures","SOLUSDT",1753833674304,622.63,181.24,181.23,932.55]
["binance-futures","SOLUSDT",1753833674392,622.62,181.24,181.23,932.55]
["binance-futures","SOLUSDT",1753833674442,620.7,181.24,181.23,932.55]
["binance-futures","SOLUSDT",1753833674515,620.68,181.24,181.23,932.55]
["binance-futures","SOLUSDT",1753833674788,619.88,181.24,181.23,932.55]
["binance-futures","SOLUSDT",1753833674924,701.23,181.24,181.23,932.55]
["binance-futures","SOLUSDT",1753833674993,701.36,181.24,181.23,932.36]
["binance-futures","SOLUSDT",1753833675014,622.08,181.24,181.23,932.36]
["binance-futures","SOLUSDT",1753833675208,647.44,181.24,181.23,932.32]
["binance-futures","SOLUSDT",1753833675258,754.68,181.24,181.23,932.32]
["binance-futures","SOLUSDT",1753833675305,649.95,181.24,181.23,935.95]
["binance-futures","SOLUSDT",1753833675415,649.62,181.24,181.23,936.28]
["binance-futures","SOLUSDT",1753833675525,670.34,181.24,181.23,936.42]
["binance-futures","SOLUSDT",1753833675640,649.33,181.24,181.23,935.78]
["binance-futures","SOLUSDT",1753833675727,649.33,181.24,181.23,935.82]
["binance-futures","SOLUSDT",1753833676267,664.62,181.24,181.23,935.22]
["binance-futures","SOLUSDT",1753833676320,664.87,181.24,181.23,935.22]
["binance-futures","SOLUSDT",1753833676424,664.87,181.24,181.23,934.72]
["binance-futures","SOLUSDT",1753833676529,664.8,181.24,181.23,939.27]
["binance-futures","SOLUSDT",1753833676573,664.8,181.24,181.23,939.03]
["binance-futures","SOLUSDT",1753833676717,666.06,181.24,181.23,939.03]
["binance-futures","SOLUSDT",1753833676890,666.08,181.24,181.23,939.03]
["binance-futures","SOLUSDT",1753833676921,660.18,181.24,181.23,939.03]
["binance-futures","SOLUSDT",1753833676974,660.18,181.24,181.23,938.07]
["binance-futures","SOLUSDT",1753833677049,731.73,181.24,181.23,938.07]
["binance-futures","SOLUSDT",1753833677109,660.16,181.24,181.23,938.07]
["binance-futures","SOLUSDT",1753833677266,651.98,181.24,181.23,938.07]
["binance-futures","SOLUSDT",1753833677321,780.55,181.24,181.23,822.46]
["binance-futures","SOLUSDT",1753833677371,885.54,181.24,181.23,822.46]
["binance-futures","SOLUSDT",1753833677420,887.0,181.24,181.23,818.4]
["binance-futures","SOLUSDT",1753833677474,726.9,181.24,181.23,818.4]
["binance-futures","SOLUSDT",1753833677525,733.91,181.24,181.23,818.4]
["binance-futures","SOLUSDT",1753833677570,732.51,181.24,181.23,818.4]
["binance-futures","SOLUSDT",1753833677620,732.51,181.24,181.23,790.82]
["binance-futures","SOLUSDT",1753833677686,732.51,181.24,181.23,790.89]
["binance-futures","SOLUSDT",1753833677733,873.12,181.24,181.23,790.89]
["binance-futures","SOLUSDT",1753833677775,871.18,181.24,181.23,790.89]
["binance-futures","SOLUSDT",1753833677892,729.23,181.24,181.23,790.89]
["binance-futures","SOLUSDT",1753833678002,882.62,181.24,181.23,779.87]
["binance-futures","SOLUSDT",1753833678105,801.22,181.24,181.23,779.88]
["binance-futures","SOLUSDT",1753833678154,729.23,181.24,181.23,779.88]
["binance-futures","SOLUSDT",1753833678195,743.82,181.24,181.23,779.75]
["binance-futures","SOLUSDT",1753833678263,743.81,181.24,181.23,779.75]
["binance-futures","SOLUSDT",1753833678302,813.34,181.24,181.23,779.75]
["binance-futures","SOLUSDT",1753833678363,888.91,181.24,181.23,779.75]
["binance-futures","SOLUSDT",1753833678409,903.05,181.24,181.23,779.42]
["binance-futures","SOLUSDT",1753833678440,903.26,181.24,181.23,779.42]
["binance-futures","SOLUSDT",1753833678523,827.87,181.24,181.23,779.42]
["binance-futures","SOLUSDT",1753833678685,828.11,181.24,181.23,779.37]
["binance-futures","SOLUSDT",1753833678732,724.61,181.24,181.23,779.37]
["binance-futures","SOLUSDT",1753833678790,803.15,181.24,181.23,779.37]
["binance-futures","SOLUSDT",1753833678881,805.13,181.24,181.23,779.37]
["binance-futures","SOLUSDT",1753833678946,750.33,181.24,181.23,780.73]
["binance-futures","SOLUSDT",1753833678997,819.86,181.24,181.23,780.73]
["binance-futures","SOLUSDT",1753833679047,751.2,181.24,181.23,780.73]
["binance-futures","SOLUSDT",1753833679104,751.2,181.24,181.23,780.04]
["binance-futures","SOLUSDT",1753833679158,751.2,181.24,181.23,780.38]
["binance-futures","SOLUSDT",1753833679207,751.2,181.24,181.23,780.49]
["binance-futures","SOLUSDT",1753833679269,752.39,181.24,181.23,772.49]
["binance-futures","SOLUSDT",1753833679434,752.67,181.24,181.23,772.46]
["binance-futures","SOLUSDT",1753833679474,752.67,181.24,181.23,773.15]
["binance-futures","SOLUSDT",1753833679540,752.67,181.24,181.23,773.84]
["binance-futures","SOLUSDT",1753833679699,752.67,181.24,181.23,773.73]
["binance-futures","SOLUSDT",1753833679726,752.7,181.24,181.23,773.73]
["binance-futures","SOLUSDT",1753833679804,1864.55,181.22,181.21,0.1]
["binance-futures","SOLUSDT",1753833679855,1804.83,181.21,181.2,103.91]
["binance-futures","SOLUSDT",1753833679906,1273.36,181.21,181.2,107.92]
["binance-futures","SOLUSDT",1753833679954,1062.68,181.21,181.2,877.96]
["binance-futures","SOLUSDT",1753833680007,1023.42,181.21,181.2,877.99]
["binance-futures","SOLUSDT",1753833680058,1023.98,181.21,181.2,897.73]
["binance-futures","SOLUSDT",1753833680111,928.26,181.21,181.2,897.73]
["binance-futures","SOLUSDT",1753833680217,928.45,181.21,181.2,897.73]
["binance-futures","SOLUSDT",1753833680268,928.51,181.21,181.2,897.73]
["binance-futures","SOLUSDT",1753833680358,1021.36,181.21,181.2,627.69]
["binance-futures","SOLUSDT",1753833680420,929.19,181.21,181.2,537.69]
["binance-futures","SOLUSDT",1753833680461,930.28,181.21,181.2,537.69]
["binance-futures","SOLUSDT",1753833680672,936.28,181.21,181.2,725.72]
["binance-futures","SOLUSDT",1753833680938,938.14,181.21,181.2,725.72]
["binance-futures","SOLUSDT",1753833680999,938.14,181.21,181.2,637.14]
["binance-futures","SOLUSDT",1753833681050,890.65,181.21,181.2,625.0]
["binance-futures","SOLUSDT",1753833681090,891.19,181.21,181.2,700.07]
["binance-futures","SOLUSDT",1753833681147,179.23,181.21,181.2,1014.96]
["binance-futures","SOLUSDT",1753833681204,85.13,181.21,181.2,1078.98]
["binance-futures","SOLUSDT",1753833681255,85.02,181.21,181.2,1093.46]
["binance-futures","SOLUSDT",1753833681305,29.69,181.22,181.21,2876.61]
["binance-futures","SOLUSDT",1753833681354,27.95,181.22,181.21,2869.96]
["binance-futures","SOLUSDT",1753833681406,28.68,181.22,181.21,2861.38]
["binance-futures","SOLUSDT",1753833681454,33.47,181.22,181.21,2863.72]
["binance-futures","SOLUSDT",1753833681509,54.07,181.23,181.22,2791.35]
["binance-futures","SOLUSDT",1753833681546,54.04,181.23,181.22,2791.35]
["binance-futures","SOLUSDT",1753833681613,87.13,181.23,181.22,2718.52]
["binance-futures","SOLUSDT",1753833681652,87.13,181.23,181.22,2716.38]
["binance-futures","SOLUSDT",1753833681710,87.13,181.23,181.22,2573.77]
["binance-futures","SOLUSDT",1753833681821,87.13,181.23,181.22,2574.21]
["binance-futures","SOLUSDT",1753833682029,102.44,181.23,181.22,2505.62]
["binance-futures","SOLUSDT",1753833682072,104.47,181.23,181.22,2505.62]
["binance-futures","SOLUSDT",1753833682244,95.15,181.24,181.23,338.15]
["binance-futures","SOLUSDT",1753833682294,32.15,181.24,181.23,2636.23]
["binance-futures","SOLUSDT",1753833682346,64.84,181.24,181.23,2637.92]
["binance-futures","SOLUSDT",1753833682396,36.91,181.24,181.23,2638.27]
["binance-futures","SOLUSDT",1753833682439,37.07,181.24,181.23,2608.27]
["binance-futures","SOLUSDT",1753833682499,64.97,181.24,181.23,2664.22]
["binance-futures","SOLUSDT",1753833682554,32.28,181.24,181.23,2681.93]
["binance-futures","SOLUSDT",1753833682604,60.44,181.25,181.24,2817.72]
["binance-futures","SOLUSDT",1753833682657,0.74,181.26,181.25,2742.26]
["binance-futures","SOLUSDT",1753833682708,0.3,181.26,181.25,2964.01]
["binance-futures","SOLUSDT",1753833682759,46.29,181.26,181.25,2759.14]
["binance-futures","SOLUSDT",1753833682810,211.76,181.27,181.26,2962.11]
["binance-futures","SOLUSDT",1753833682861,647.97,181.27,181.26,1263.03]
["binance-futures","SOLUSDT",1753833682912,616.69,181.27,181.26,1159.49]
["binance-futures","SOLUSDT",1753833682963,616.69,181.27,181.26,1160.14]
["binance-futures","SOLUSDT",1753833683010,621.48,181.27,181.26,1160.74]
["binance-futures","SOLUSDT",1753833683064,622.92,181.27,181.26,1160.74]
["binance-futures","SOLUSDT",1753833683169,623.19,181.27,181.26,1009.08]
["binance-futures","SOLUSDT",1753833683276,623.23,181.27,181.26,984.42]
["binance-futures","SOLUSDT",1753833683324,623.64,181.27,181.26,985.77]
["binance-futures","SOLUSDT",1753833683375,642.94,181.27,181.26,985.15]
["binance-futures","SOLUSDT",1753833683484,644.66,181.27,181.26,972.19]
["binance-futures","SOLUSDT",1753833683536,717.08,181.27,181.26,679.67]
["binance-futures","SOLUSDT",1753833683585,812.38,181.27,181.26,632.7]
["binance-futures","SOLUSDT",1753833683639,898.38,181.27,181.26,605.67]
["binance-futures","SOLUSDT",1753833683691,861.57,181.27,181.26,605.67]
["binance-futures","SOLUSDT",1753833683743,219.65,181.25,181.24,16.67]
["binance-futures","SOLUSDT",1753833683794,841.41,181.25,181.24,28.22]
["binance-futures","SOLUSDT",1753833683845,622.54,181.25,181.24,281.8]
["binance-futures","SOLUSDT",1753833683893,623.53,181.25,181.24,281.7]
["binance-futures","SOLUSDT",1753833683948,691.57,181.25,181.24,32.32]
["binance-futures","SOLUSDT",1753833684000,741.9,181.25,181.24,32.32]
["binance-futures","SOLUSDT",1753833684052,808.44,181.25,181.24,32.32]
["binance-futures","SOLUSDT",1753833684102,813.23,181.25,181.24,32.32]
["binance-futures","SOLUSDT",1753833684154,687.89,181.25,181.24,281.8]
["binance-futures","SOLUSDT",1753833684203,688.68,181.25,181.24,281.8]
["binance-futures","SOLUSDT",1753833684310,658.01,181.25,181.24,32.22]
["binance-futures","SOLUSDT",1753833684369,657.47,181.25,181.24,32.18]
["binance-futures","SOLUSDT",1753833684417,685.97,181.25,181.24,32.58]
["binance-futures","SOLUSDT",1753833684470,692.94,181.25,181.24,32.65]
["binance-futures","SOLUSDT",1753833684523,693.45,181.25,181.24,36.75]
["binance-futures","SOLUSDT",1753833684574,693.35,181.25,181.24,37.55]
["binance-futures","SOLUSDT",1753833684638,693.9,181.25,181.24,37.55]
["binance-futures","SOLUSDT",1753833684734,693.9,181.25,181.24,37.66]
["binance-futures","SOLUSDT",1753833684905,694.89,181.25,181.24,37.68]
["binance-futures","SOLUSDT",1753833684961,696.89,181.25,181.24,37.68]
["binance-futures","SOLUSDT",1753833685101,758.43,181.25,181.24,37.68]
["binance-futures","SOLUSDT",1753833685315,758.12,181.25,181.24,37.9]
["binance-futures","SOLUSDT",1753833685470,757.87,181.25,181.24,37.9]
["binance-futures","SOLUSDT",1753833685532,759.32,181.25,181.24,40.21]
["binance-futures","SOLUSDT",1753833685641,54.19,181.24,181.23,4.99]
["binance-futures","SOLUSDT",1753833685692,1034.67,181.23,181.22,340.35]
["binance-futures","SOLUSDT",1753833685741,988.38,181.23,181.22,90.72]
["binance-futures","SOLUSDT",1753833685796,547.48,181.23,181.22,437.21]
["binance-futures","SOLUSDT",1753833685848,600.45,181.23,181.22,276.21]
["binance-futures","SOLUSDT",1753833685901,601.21,181.23,181.22,296.02]
["binance-futures","SOLUSDT",1753833685948,619.83,181.23,181.22,296.02]
["binance-futures","SOLUSDT",1753833686002,655.77,181.23,181.22,296.02]
["binance-futures","SOLUSDT",1753833686046,658.4,181.23,181.22,296.02]
["binance-futures","SOLUSDT",1753833686215,842.53,181.23,181.22,103.74]
["binance-futures","SOLUSDT",1753833686268,956.45,181.23,181.22,23.74]
["binance-futures","SOLUSDT",1753833686319,956.75,181.23,181.22,23.84]
["binance-futures","SOLUSDT",1753833686370,956.45,181.23,181.22,23.91]
["binance-futures","SOLUSDT",1753833686424,958.61,181.23,181.22,23.41]
["binance-futures","SOLUSDT",1753833686473,959.88,181.23,181.22,23.41]
["binance-futures","SOLUSDT",1753833686580,1326.23,181.21,181.2,242.84]
["binance-futures","SOLUSDT",1753833686631,1018.95,181.21,181.2,13.75]
["binance-futures","SOLUSDT",1753833686682,1457.76,181.2,181.19,234.19]
["binance-futures","SOLUSDT",1753833686733,1184.65,181.2,181.19,314.03]
["binance-futures","SOLUSDT",1753833686784,920.05,181.2,181.19,399.08]
["binance-futures","SOLUSDT",1753833686834,775.07,181.2,181.19,426.77]
["binance-futures","SOLUSDT",1753833686887,244.77,181.2,181.19,710.81]
["binance-futures","SOLUSDT",1753833686938,277.56,181.2,181.19,710.81]
["binance-futures","SOLUSDT",1753833686980,255.67,181.2,181.19,710.81]
["binance-futures","SOLUSDT",1753833687041,255.72,181.2,181.19,716.81]
["binance-futures","SOLUSDT",1753833687094,326.25,181.2,181.19,682.9]
["binance-futures","SOLUSDT",1753833687151,362.83,181.2,181.19,637.48]
["binance-futures","SOLUSDT",1753833687201,461.08,181.2,181.19,618.19]
["binance-futures","SOLUSDT",1753833687260,559.76,181.2,181.19,519.81]
["binance-futures","SOLUSDT",1753833687313,402.48,181.2,181.19,519.81]
["binance-futures","SOLUSDT",1753833687372,410.52,181.2,181.19,519.81]
["binance-futures","SOLUSDT",1753833687475,429.14,181.2,181.19,519.81]
["binance-futures","SOLUSDT",1753833687735,444.03,181.2,181.19,519.81]
["binance-futures","SOLUSDT",1753833687781,410.52,181.2,181.19,519.81]
["binance-futures","SOLUSDT",1753833687838,267.1,181.2,181.19,762.37]
["binance-futures","SOLUSDT",1753833687895,257.52,181.2,181.19,760.37]
["binance-futures","SOLUSDT",1753833687948,362.16,181.2,181.19,604.64]
["binance-futures","SOLUSDT",1753833687999,362.16,181.2,181.19,750.7]
["binance-futures","SOLUSDT",1753833688201,268.49,181.2,181.19,756.7]
["binance-futures","SOLUSDT",1753833688267,268.32,181.2,181.19,760.05]
["binance-futures","SOLUSDT",1753833688320,257.39,181.2,181.19,760.05]
["binance-futures","SOLUSDT",1753833688373,264.0,181.2,181.19,760.05]
["binance-futures","SOLUSDT",1753833688531,332.67,181.2,181.19,758.42]
["binance-futures","SOLUSDT",1753833688579,332.67,181.2,181.19,606.59]
["binance-futures","SOLUSDT",1753833688685,368.25,181.2,181.19,606.59]
["binance-futures","SOLUSDT",1753833688739,558.85,181.2,181.19,522.04]
["binance-futures","SOLUSDT",1753833688955,560.78,181.2,181.19,522.04]
["binance-futures","SOLUSDT",1753833689011,546.98,181.2,181.19,522.04]
["binance-futures","SOLUSDT",1753833689059,577.8,181.2,181.19,522.04]
["binance-futures","SOLUSDT",1753833689125,535.12,181.2,181.19,522.04]
["binance-futures","SOLUSDT",1753833689195,574.85,181.2,181.19,522.04]
["binance-futures","SOLUSDT",1753833689225,429.01,181.2,181.19,522.04]
["binance-futures","SOLUSDT",1753833689301,392.43,181.2,181.19,519.43]
["binance-futures","SOLUSDT",1753833689339,392.32,181.2,181.19,519.43]
["binance-futures","SOLUSDT",1753833689459,319.3,181.2,181.19,899.04]
["binance-futures","SOLUSDT",1753833689510,294.08,181.2,181.19,899.04]
["binance-futures","SOLUSDT",1753833689701,296.08,181.2,181.19,899.04]
["binance-futures","SOLUSDT",1753833689763,182.24,181.2,181.19,815.79]
["binance-futures","SOLUSDT",1753833689821,182.21,181.2,181.19,1060.96]
["binance-futures","SOLUSDT",1753833689868,187.0,181.2,181.19,1060.96]
["binance-futures","SOLUSDT",1753833689901,186.97,181.2,181.19,1060.96]
["binance-futures","SOLUSDT",1753833689974,186.97,181.2,181.19,1060.95]
["binance-futures","SOLUSDT",1753833690031,75.91,181.21,181.2,1625.39]
["binance-futures","SOLUSDT",1753833690082,77.22,181.21,181.2,1583.73]
["binance-futures","SOLUSDT",1753833690132,82.84,181.21,181.2,1533.89]
["binance-futures","SOLUSDT",1753833690183,82.94,181.21,181.2,1627.99]
["binance-futures","SOLUSDT",1753833690234,82.94,181.21,181.2,1697.12]
["binance-futures","SOLUSDT",1753833690281,84.03,181.21,181.2,1703.87]
["binance-futures","SOLUSDT",1753833690341,84.4,181.21,181.2,1697.12]
["binance-futures","SOLUSDT",1753833690450,56.5,181.21,181.2,1697.66]
["binance-futures","SOLUSDT",1753833690502,56.78,181.21,181.2,1700.47]
["binance-futures","SOLUSDT",1753833690636,58.06,181.21,181.2,1666.12]
["binance-futures","SOLUSDT",1753833690757,57.98,181.21,181.2,1597.64]
["binance-futures","SOLUSDT",1753833690801,57.98,181.21,181.2,1666.12]
["binance-futures","SOLUSDT",1753833690967,58.11,181.22,181.21,2013.95]
["binance-futures","SOLUSDT",1753833691018,62.77,181.23,181.22,1287.89]
["binance-futures","SOLUSDT",1753833691069,19.35,181.23,181.22,1951.78]
["binance-futures","SOLUSDT",1753833691120,60.27,181.24,181.23,2116.72]
["binance-futures","SOLUSDT",1753833691167,88.21,181.24,181.23,2077.37]
["binance-futures","SOLUSDT",1753833691222,63.36,181.24,181.23,2075.95]
["binance-futures","SOLUSDT",1753833691273,35.0,181.24,181.23,2077.37]
["binance-futures","SOLUSDT",1753833691325,109.73,181.26,181.25,1854.22]
["binance-futures","SOLUSDT",1753833691376,43.45,181.27,181.26,911.84]
["binance-futures","SOLUSDT",1753833691426,36.72,181.27,181.26,1802.72]
["binance-futures","SOLUSDT",1753833691477,31.96,181.27,181.26,1633.4]
["binance-futures","SOLUSDT",1753833691527,29.15,181.27,181.26,1641.46]
["binance-futures","SOLUSDT",1753833691570,29.15,181.27,181.26,1645.51]
["binance-futures","SOLUSDT",1753833691681,29.15,181.27,181.26,1645.74]
["binance-futures","SOLUSDT",1753833691731,29.15,181.27,181.26,1734.01]
["binance-futures","SOLUSDT",1753833691786,491.37,181.28,181.27,998.2]
["binance-futures","SOLUSDT",1753833691842,463.72,181.28,181.27,1002.33]
["binance-futures","SOLUSDT",1753833691896,821.46,181.28,181.27,497.71]
["binance-futures","SOLUSDT",1753833691948,722.4,181.28,181.27,496.62]
["binance-futures","SOLUSDT",1753833691999,525.94,181.28,181.27,692.18]
["binance-futures","SOLUSDT",1753833692034,542.79,181.28,181.27,843.89]
["binance-futures","SOLUSDT",1753833692101,542.79,181.28,181.27,844.03]
["binance-futures","SOLUSDT",1753833692156,545.44,181.28,181.27,752.28]
["binance-futures","SOLUSDT",1753833692206,545.44,181.28,181.27,755.27]
["binance-futures","SOLUSDT",1753833692313,740.42,181.28,181.27,68.18]
["binance-futures","SOLUSDT",1753833692367,740.49,181.28,181.27,68.15]
["binance-futures","SOLUSDT",1753833692419,830.02,181.28,181.27,67.61]
["binance-futures","SOLUSDT",1753833692473,1535.38,181.27,181.26,44.91]
["binance-futures","SOLUSDT",1753833692524,1540.8,181.27,181.26,46.29]
["binance-futures","SOLUSDT",1753833692572,1600.21,181.27,181.26,48.46]
["binance-futures","SOLUSDT",1753833692625,1601.93,181.27,181.26,48.46]
["binance-futures","SOLUSDT",1753833692675,1604.58,181.27,181.26,46.21]
["binance-futures","SOLUSDT",1753833692721,1546.12,181.27,181.26,45.98]
["binance-futures","SOLUSDT",1753833692779,1605.13,181.27,181.26,45.98]
["binance-futures","SOLUSDT",1753833692832,1605.2,181.27,181.26,45.98]
["binance-futures","SOLUSDT",1753833692932,1607.86,181.27,181.26,45.98]
["binance-futures","SOLUSDT",1753833693098,1609.27,181.27,181.26,45.98]
["binance-futures","SOLUSDT",1753833693156,1667.84,181.27,181.26,45.98]
["binance-futures","SOLUSDT",1753833693207,1670.35,181.27,181.26,48.49]
["binance-futures","SOLUSDT",1753833693258,1671.43,181.27,181.26,48.49]
["binance-futures","SOLUSDT",1753833693314,1671.52,181.27,181.26,48.49]
["binance-futures","SOLUSDT",1753833693365,1476.38,181.27,181.26,343.99]
["binance-futures","SOLUSDT",1753833693417,1108.51,181.27,181.26,369.54]
["binance-futures","SOLUSDT",1753833693470,978.41,181.27,181.26,360.98]
["binance-futures","SOLUSDT",1753833693522,978.41,181.27,181.26,363.72]
["binance-futures","SOLUSDT",1753833693628,919.4,181.27,181.26,434.33]
["binance-futures","SOLUSDT",1753833693682,815.07,181.27,181.26,551.23]
["binance-futures","SOLUSDT",1753833693733,372.77,181.27,181.26,831.78]
["binance-futures","SOLUSDT",1753833693784,340.59,181.27,181.26,729.74]
["binance-futures","SOLUSDT",1753833693835,335.55,181.27,181.26,729.78]
["binance-futures","SOLUSDT",1753833693886,397.58,181.27,181.26,729.78]
["binance-futures","SOLUSDT",1753833694043,434.16,181.27,181.26,514.69]
["binance-futures","SOLUSDT",1753833694094,317.93,181.27,181.26,719.01]
["binance-futures","SOLUSDT",1753833694146,561.14,181.27,181.26,514.69]
["binance-futures","SOLUSDT",1753833694202,559.15,181.27,181.26,427.69]
["binance-futures","SOLUSDT",1753833694251,622.16,181.27,181.26,427.69]
["binance-futures","SOLUSDT",1753833694358,622.16,181.27,181.26,334.68]
["binance-futures","SOLUSDT",1753833694408,622.11,181.27,181.26,334.87]
["binance-futures","SOLUSDT",1753833694467,622.78,181.27,181.26,334.87]
["binance-futures","SOLUSDT",1753833694510,789.94,181.27,181.26,39.54]
["binance-futures","SOLUSDT",1753833694569,796.04,181.27,181.26,39.64]
["binance-futures","SOLUSDT",1753833694623,796.04,181.27,181.26,39.61]
["binance-futures","SOLUSDT",1753833694672,796.04,181.27,181.26,33.74]
["binance-futures","SOLUSDT",1753833694840,796.48,181.27,181.26,33.74]
["binance-futures","SOLUSDT",1753833694938,798.61,181.27,181.26,33.74]
["binance-futures","SOLUSDT",1753833695145,755.49,181.27,181.26,33.74]
["binance-futures","SOLUSDT",1753833695206,720.99,181.27,181.26,290.81]
["binance-futures","SOLUSDT",1753833695258,720.9,181.27,181.26,290.81]
["binance-futures","SOLUSDT",1753833695312,624.82,181.27,181.26,513.97]
["binance-futures","SOLUSDT",1753833695363,320.11,181.27,181.26,754.86]
["binance-futures","SOLUSDT",1753833695414,320.11,181.27,181.26,754.89]
["binance-futures","SOLUSDT",1753833695467,307.26,181.27,181.26,730.07]
["binance-futures","SOLUSDT",1753833695518,464.47,181.27,181.26,504.09]
["binance-futures","SOLUSDT",1753833695570,543.84,181.27,181.26,410.64]
["binance-futures","SOLUSDT",1753833695608,484.6,181.27,181.26,656.17]
["binance-futures","SOLUSDT",1753833695667,484.6,181.27,181.26,580.17]
["binance-futures","SOLUSDT",1753833695721,484.6,181.27,181.26,580.2]
["binance-futures","SOLUSDT",1753833695827,484.6,181.27,181.26,428.53]
["binance-futures","SOLUSDT",1753833695992,567.19,181.27,181.26,99.41]
["binance-futures","SOLUSDT",1753833696040,567.73,181.27,181.26,99.41]
["binance-futures","SOLUSDT",1753833696084,578.44,181.27,181.26,99.38]
["binance-futures","SOLUSDT",1753833696146,629.64,181.27,181.26,99.38]
["binance-futures","SOLUSDT",1753833696201,706.4,181.27,181.26,45.76]
["binance-futures","SOLUSDT",1753833696252,702.4,181.27,181.26,46.11]
["binance-futures","SOLUSDT",1753833696285,702.4,181.27,181.26,46.38]
["binance-futures","SOLUSDT",1753833696337,764.06,181.27,181.26,46.52]
["binance-futures","SOLUSDT",1753833696413,764.06,181.27,181.26,46.02]
["binance-futures","SOLUSDT",1753833696459,764.56,181.27,181.26,45.9]
["binance-futures","SOLUSDT",1753833696516,766.98,181.27,181.26,45.9]
["binance-futures","SOLUSDT",1753833696618,766.98,181.27,181.26,45.29]
["binance-futures","SOLUSDT",1753833696830,727.57,181.27,181.26,45.29]
["binance-futures","SOLUSDT",1753833696893,729.69,181.27,181.26,45.29]
["binance-futures","SOLUSDT",1753833696990,729.72,181.27,181.26,45.29]
["binance-futures","SOLUSDT",1753833697047,773.22,181.27,181.26,30.29]
["binance-futures","SOLUSDT",1753833697156,814.59,181.27,181.26,30.29]
["binance-futures","SOLUSDT",1753833697210,1084.43,181.25,181.24,64.62]
["binance-futures","SOLUSDT",1753833697262,842.46,181.23,181.22,497.55]
["binance-futures","SOLUSDT",1753833697313,767.05,181.23,181.22,499.55]
["binance-futures","SOLUSDT",1753833697364,868.06,181.23,181.22,501.58]
["binance-futures","SOLUSDT",1753833697415,280.73,181.23,181.22,971.03]
["binance-futures","SOLUSDT",1753833697468,299.14,181.23,181.22,902.45]
["binance-futures","SOLUSDT",1753833697518,304.4,181.23,181.22,904.41]
["binance-futures","SOLUSDT",1753833697571,259.14,181.23,181.22,904.41]
["binance-futures","SOLUSDT",1753833697675,259.66,181.23,181.22,904.41]
["binance-futures","SOLUSDT",1753833697724,535.03,181.23,181.22,766.45]
["binance-futures","SOLUSDT",1753833697778,535.09,181.23,181.22,699.19]
["binance-futures","SOLUSDT",1753833697827,581.21,181.23,181.22,699.16]
["binance-futures","SOLUSDT",1753833697880,581.21,181.23,181.22,547.46]
["binance-futures","SOLUSDT",1753833697976,594.68,181.23,181.22,547.06]
["binance-futures","SOLUSDT",1753833698037,594.68,181.23,181.22,547.36]
["binance-futures","SOLUSDT",1753833698195,594.65,181.23,181.22,547.36]
["binance-futures","SOLUSDT",1753833698342,594.84,181.23,181.22,547.33]
["binance-futures","SOLUSDT",1753833698397,594.77,181.23,181.22,548.67]
["binance-futures","SOLUSDT",1753833698458,594.77,181.23,181.22,545.92]
["binance-futures","SOLUSDT",1753833698509,640.62,181.23,181.22,275.32]
["binance-futures","SOLUSDT",1753833698560,682.65,181.23,181.22,25.13]
["binance-futures","SOLUSDT",1753833698614,602.5,181.23,181.22,274.71]
["binance-futures","SOLUSDT",1753833698662,602.5,181.23,181.22,206.69]
["binance-futures","SOLUSDT",1753833698744,602.5,181.23,181.22,274.99]
["binance-futures","SOLUSDT",1753833698863,602.5,181.23,181.22,321.14]
["binance-futures","SOLUSDT",1753833698901,604.56,181.23,181.22,321.14]
["binance-futures","SOLUSDT",1753833698968,612.83,181.23,181.22,399.14]
["binance-futures","SOLUSDT",1753833699029,612.87,181.23,181.22,399.14]
["binance-futures","SOLUSDT",1753833699168,612.87,181.23,181.22,331.12]
["binance-futures","SOLUSDT",1753833699222,612.87,181.23,181.22,318.18]
["binance-futures","SOLUSDT",1753833699277,612.87,181.23,181.22,242.18]
["binance-futures","SOLUSDT",1753833699338,618.83,181.23,181.22,244.18]
["binance-futures","SOLUSDT",1753833699368,610.67,181.23,181.22,496.21]
["binance-futures","SOLUSDT",1753833699440,610.67,181.23,181.22,677.23]
["binance-futures","SOLUSDT",1753833699495,610.71,181.23,181.22,677.27]
["binance-futures","SOLUSDT",1753833699542,610.74,181.23,181.22,677.27]
["binance-futures","SOLUSDT",1753833699708,613.91,181.23,181.22,699.31]
["binance-futures","SOLUSDT",1753833699767,420.65,181.23,181.22,699.31]
["binance-futures","SOLUSDT",1753833699818,837.1,181.23,181.22,694.82]
["binance-futures","SOLUSDT",1753833699860,892.64,181.23,181.22,427.29]
["binance-futures","SOLUSDT",1753833699962,892.64,181.23,181.22,428.29]
["binance-futures","SOLUSDT",1753833700025,894.32,181.23,181.22,428.29]
["binance-futures","SOLUSDT",1753833700195,891.71,181.23,181.22,428.29]
["binance-futures","SOLUSDT",1753833700257,891.91,181.23,181.22,335.28]
["binance-futures","SOLUSDT",1753833700310,818.24,181.23,181.22,335.34]
["binance-futures","SOLUSDT",1753833700352,825.96,181.23,181.22,335.34]
["binance-futures","SOLUSDT",1753833700483,907.27,181.23,181.22,39.74]
["binance-futures","SOLUSDT",1753833700533,865.07,181.23,181.22,42.92]
["binance-futures","SOLUSDT",1753833700584,980.53,181.23,181.22,42.88]
["binance-futures","SOLUSDT",1753833700637,894.35,181.23,181.22,42.88]
["binance-futures","SOLUSDT",1753833700731,865.85,181.23,181.22,292.17]
["binance-futures","SOLUSDT",1753833700888,865.85,181.23,181.22,292.27]
["binance-futures","SOLUSDT",1753833700944,868.25,181.23,181.22,156.93]
["binance-futures","SOLUSDT",1753833701160,492.47,181.23,181.22,614.5]
["binance-futures","SOLUSDT",1753833701212,487.08,181.23,181.22,613.71]
["binance-futures","SOLUSDT",1753833701252,479.34,181.23,181.22,614.59]
["binance-futures","SOLUSDT",1753833701315,529.4,181.23,181.22,614.59]
["binance-futures","SOLUSDT",1753833701384,550.61,181.23,181.22,614.59]
["binance-futures","SOLUSDT",1753833701444,551.16,181.23,181.22,368.38]
["binance-futures","SOLUSDT",1753833701483,551.71,181.23,181.22,368.38]
["binance-futures","SOLUSDT",1753833701552,591.69,181.23,181.22,368.38]
["binance-futures","SOLUSDT",1753833701614,553.27,181.23,181.22,368.67]
["binance-futures","SOLUSDT",1753833701677,554.91,181.23,181.22,368.67]
["binance-futures","SOLUSDT",1753833701760,594.48,181.23,181.22,368.67]
["binance-futures","SOLUSDT",1753833701802,556.81,181.23,181.22,368.67]
["binance-futures","SOLUSDT",1753833701861,596.12,181.23,181.22,321.17]
["binance-futures","SOLUSDT",1753833701915,571.39,181.23,181.22,191.58]
["binance-futures","SOLUSDT",1753833701961,733.64,181.23,181.22,195.58]
["binance-futures","SOLUSDT",1753833702020,735.16,181.23,181.22,90.63]
["binance-futures","SOLUSDT",1753833702076,735.56,181.23,181.22,90.6]
["binance-futures","SOLUSDT",1753833702132,824.99,181.23,181.22,22.58]
["binance-futures","SOLUSDT",1753833702184,826.21,181.23,181.22,22.54]
["binance-futures","SOLUSDT",1753833702220,833.87,181.23,181.22,22.55]
["binance-futures","SOLUSDT",1753833702289,926.33,181.22,181.21,419.45]
["binance-futures","SOLUSDT",1753833702336,903.58,181.22,181.21,423.45]
["binance-futures","SOLUSDT",1753833702391,793.69,181.22,181.21,518.96]
["binance-futures","SOLUSDT",1753833702442,793.73,181.22,181.21,518.96]
["binance-futures","SOLUSDT",1753833702487,495.74,181.22,181.21,719.62]
["binance-futures","SOLUSDT",1753833702548,433.32,181.22,181.21,695.51]
["binance-futures","SOLUSDT",1753833702580,337.53,181.22,181.21,695.51]
["binance-futures","SOLUSDT",1753833702651,337.76,181.22,181.21,773.51]
["binance-futures","SOLUSDT",1753833702699,212.07,181.22,181.21,890.1]
["binance-futures","SOLUSDT",1753833702755,196.96,181.22,181.21,890.1]
["binance-futures","SOLUSDT",1753833702838,196.93,181.22,181.21,912.0]
["binance-futures","SOLUSDT",1753833702896,196.93,181.22,181.21,869.89]
["binance-futures","SOLUSDT",1753833702950,199.02,181.22,181.21,870.89]
["binance-futures","SOLUSDT",1753833703001,199.02,181.22,181.21,870.43]
["binance-futures","SOLUSDT",1753833703068,199.05,181.22,181.21,868.39]
["binance-futures","SOLUSDT",1753833703120,199.51,181.22,181.21,868.39]
["binance-futures","SOLUSDT",1753833703170,199.66,181.22,181.21,858.46]
["binance-futures","SOLUSDT",1753833703336,218.26,181.22,181.21,861.72]
["binance-futures","SOLUSDT",1753833703490,218.63,181.22,181.21,861.72]
["binance-futures","SOLUSDT",1753833703545,200.01,181.22,181.21,931.45]
["binance-futures","SOLUSDT",1753833703915,200.01,181.22,181.21,932.55]
["binance-futures","SOLUSDT",1753833704131,200.01,181.22,181.21,999.93]
["binance-futures","SOLUSDT",1753833704271,299.78,181.22,181.21,1000.6]
["binance-futures","SOLUSDT",1753833704323,299.79,181.22,181.21,926.12]
["binance-futures","SOLUSDT",1753833704408,299.87,181.22,181.21,926.12]
["binance-futures","SOLUSDT",1753833704529,299.85,181.22,181.21,848.12]
["binance-futures","SOLUSDT",1753833704580,299.85,181.22,181.21,711.16]
["binance-futures","SOLUSDT",1753833704625,502.79,181.22,181.21,711.16]
["binance-futures","SOLUSDT",1753833704685,480.43,181.22,181.21,650.64]
["binance-futures","SOLUSDT",1753833704716,461.5,181.22,181.21,650.64]
["binance-futures","SOLUSDT",1753833704792,596.32,181.22,181.21,650.64]
["binance-futures","SOLUSDT",1753833704840,558.34,181.22,181.21,498.92]
["binance-futures","SOLUSDT",1753833704894,508.19,181.22,181.21,498.82]
["binance-futures","SOLUSDT",1753833704912,554.31,181.22,181.21,498.82]
["binance-futures","SOLUSDT",1753833704996,556.42,181.22,181.21,498.82]
["binance-futures","SOLUSDT",1753833705024,557.75,181.22,181.21,498.82]
["binance-futures","SOLUSDT",1753833705103,530.41,181.22,181.21,648.41]
["binance-futures","SOLUSDT",1753833705158,1618.56,181.2,181.19,174.77]
["binance-futures","SOLUSDT",1753833705209,1832.44,181.2,181.19,347.88]
["binance-futures","SOLUSDT",1753833705259,1772.77,181.2,181.19,170.31]
["binance-futures","SOLUSDT",1753833705311,1780.97,181.2,181.19,170.31]
["binance-futures","SOLUSDT",1753833705354,1787.16,181.2,181.19,170.31]
["binance-futures","SOLUSDT",1753833705406,1808.13,181.2,181.19,199.45]
["binance-futures","SOLUSDT",1753833705457,1828.34,181.2,181.19,380.91]
["binance-futures","SOLUSDT",1753833705496,1828.34,181.2,181.19,189.33]
["binance-futures","SOLUSDT",1753833705562,1840.97,181.2,181.19,189.33]
["binance-futures","SOLUSDT",1753833705620,1841.01,181.2,181.19,189.33]
["binance-futures","SOLUSDT",1753833705668,1841.01,181.2,181.19,189.19]
["binance-futures","SOLUSDT",1753833705729,1841.01,181.2,181.19,370.65]
["binance-futures","SOLUSDT",1753833705949,1841.04,181.2,181.19,371.71]
["binance-futures","SOLUSDT",1753833705998,1841.04,181.2,181.19,371.68]
["binance-futures","SOLUSDT",1753833706031,1841.07,181.2,181.19,371.68]
["binance-futures","SOLUSDT",1753833706151,1841.07,181.2,181.19,519.87]
["binance-futures","SOLUSDT",1753833706201,1840.83,181.2,181.19,520.95]
["binance-futures","SOLUSDT",1753833706257,1843.9,181.2,181.19,614.95]
["binance-futures","SOLUSDT",1753833706357,1843.9,181.2,181.19,525.02]
["binance-futures","SOLUSDT",1753833706439,1843.9,181.2,181.19,374.69]
["binance-futures","SOLUSDT",1753833706551,1843.9,181.2,181.19,376.05]
["binance-futures","SOLUSDT",1753833706923,1845.85,181.2,181.19,376.05]
["binance-futures","SOLUSDT",1753833706987,1845.81,181.2,181.19,376.05]
["binance-futures","SOLUSDT",1753833707024,1845.81,181.2,181.19,373.93]
["binance-futures","SOLUSDT",1753833707253,1846.59,181.2,181.19,374.51]
["binance-futures","SOLUSDT",1753833707302,1854.86,181.2,181.19,374.51]
["binance-futures","SOLUSDT",1753833707365,1854.86,181.2,181.19,374.46]
["binance-futures","SOLUSDT",1753833707415,1854.86,181.2,181.19,374.56]
["binance-futures","SOLUSDT",1753833707470,1854.91,181.2,181.19,374.56]
["binance-futures","SOLUSDT",1753833707627,1854.94,181.2,181.19,374.59]
["binance-futures","SOLUSDT",1753833707631,1854.91,181.2,181.19,374.56]
["binance-futures","SOLUSDT",1753833707784,1855.53,181.2,181.19,374.56]
["binance-futures","SOLUSDT",1753833708102,1855.53,181.2,181.19,367.39]
["binance-futures","SOLUSDT",1753833708133,1855.43,181.2,181.19,367.39]
["binance-futures","SOLUSDT",1753833708216,1855.43,181.2,181.19,186.73]
["binance-futures","SOLUSDT",1753833708266,1855.43,181.2,181.19,368.14]
["binance-futures","SOLUSDT",1753833708320,1855.43,181.2,181.19,368.1]
["binance-futures","SOLUSDT",1753833708371,1855.41,181.2,181.19,141.42]
["binance-futures","SOLUSDT",1753833708414,1855.68,181.2,181.19,141.42]
["binance-futures","SOLUSDT",1753833708525,1856.36,181.2,181.19,322.88]
["binance-futures","SOLUSDT",1753833708622,1856.8,181.2,181.19,322.88]
["binance-futures","SOLUSDT",1753833708717,2076.21,181.2,181.19,38.02]
["binance-futures","SOLUSDT",1753833708767,1981.22,181.2,181.19,42.02]
["binance-futures","SOLUSDT",1753833708818,2177.63,181.2,181.19,42.02]
["binance-futures","SOLUSDT",1753833708978,2177.63,181.2,181.19,43.02]
["binance-futures","SOLUSDT",1753833709035,2084.68,181.2,181.19,43.02]
["binance-futures","SOLUSDT",1753833709087,1932.62,181.19,181.18,76.03]
["binance-futures","SOLUSDT",1753833709138,1953.32,181.19,181.18,76.0]
["binance-futures","SOLUSDT",1753833709191,2060.18,181.19,181.18,76.0]
["binance-futures","SOLUSDT",1753833709243,2060.82,181.19,181.18,78.35]
["binance-futures","SOLUSDT",1753833709293,2091.72,181.19,181.18,78.31]
["binance-futures","SOLUSDT",1753833709344,2049.93,181.19,181.18,78.31]
["binance-futures","SOLUSDT",1753833709396,1861.42,181.19,181.18,78.34]
["binance-futures","SOLUSDT",1753833709448,1889.36,181.19,181.18,78.34]
["binance-futures","SOLUSDT",1753833709498,1891.73,181.19,181.18,78.34]
["binance-futures","SOLUSDT",1753833709539,1891.73,181.19,181.18,78.47]
["binance-futures","SOLUSDT",1753833709699,1912.36,181.19,181.18,80.28]
["binance-futures","SOLUSDT",1753833709809,2002.9,181.19,181.18,80.28]
["binance-futures","SOLUSDT",1753833709860,1912.36,181.19,181.18,80.28]
["binance-futures","SOLUSDT",1753833709902,1912.03,181.19,181.18,80.28]
["binance-futures","SOLUSDT",1753833709973,1883.53,181.19,181.18,81.28]
["binance-futures","SOLUSDT",1753833710025,1773.33,181.19,181.18,104.82]
["binance-futures","SOLUSDT",1753833710070,1653.9,181.19,181.18,198.82]
["binance-futures","SOLUSDT",1753833710127,1655.17,181.19,181.18,198.82]
["binance-futures","SOLUSDT",1753833710181,1654.84,181.19,181.18,198.82]
["binance-futures","SOLUSDT",1753833710242,1656.22,181.19,181.18,198.79]
["binance-futures","SOLUSDT",1753833710281,1656.24,181.19,181.18,198.79]
["binance-futures","SOLUSDT",1753833710394,1626.23,181.19,181.18,380.25]
["binance-futures","SOLUSDT",1753833710460,1332.99,181.19,181.18,544.5]
["binance-futures","SOLUSDT",1753833710512,1083.69,181.19,181.18,635.04]
["binance-futures","SOLUSDT",1753833710560,1069.41,181.19,181.18,732.43]
["binance-futures","SOLUSDT",1753833710638,1069.41,181.19,181.18,635.07]
["binance-futures","SOLUSDT",1753833710718,1069.44,181.19,181.18,544.56]
["binance-futures","SOLUSDT",1753833710767,1069.44,181.19,181.18,477.55]
["binance-futures","SOLUSDT",1753833710879,1050.81,181.19,181.18,477.52]
["binance-futures","SOLUSDT",1753833710930,1050.89,181.19,181.18,477.54]
["binance-futures","SOLUSDT",1753833710967,1071.58,181.19,181.18,477.54]
["binance-futures","SOLUSDT",1753833711040,1073.81,181.19,181.18,381.47]
["binance-futures","SOLUSDT",1753833711260,1073.72,181.19,181.18,381.48]
["binance-futures","SOLUSDT",1753833711292,1073.64,181.19,181.18,200.02]
["binance-futures","SOLUSDT",1753833711370,1073.88,181.19,181.18,66.75]
["binance-futures","SOLUSDT",1753833711410,1073.8,181.19,181.18,74.7]
["binance-futures","SOLUSDT",1753833711510,1163.95,181.19,181.18,74.7]
["binance-futures","SOLUSDT",1753833711540,1164.28,181.19,181.18,74.7]
["binance-futures","SOLUSDT",1753833711613,1071.84,181.19,181.18,74.7]
["binance-futures","SOLUSDT",1753833711767,1070.59,181.19,181.18,74.7]
["binance-futures","SOLUSDT",1753833711822,1070.83,181.19,181.18,74.6]
["binance-futures","SOLUSDT",1753833711874,1070.86,181.19,181.18,74.63]
["binance-futures","SOLUSDT",1753833711926,1070.83,181.19,181.18,74.6]
["binance-futures","SOLUSDT",1753833712080,1105.33,181.19,181.18,74.6]
["binance-futures","SOLUSDT",1753833712130,1099.55,181.19,181.18,74.6]
["binance-futures","SOLUSDT",1753833712233,1101.55,181.19,181.18,74.6]
["binance-futures","SOLUSDT",1753833712292,1100.58,181.19,181.18,75.53]
["binance-futures","SOLUSDT",1753833712401,1100.36,181.19,181.18,75.53]
["binance-futures","SOLUSDT",1753833712441,1071.86,181.19,181.18,67.08]
["binance-futures","SOLUSDT",1753833712554,1071.91,181.19,181.18,79.11]
["binance-futures","SOLUSDT",1753833712604,1080.18,181.19,181.18,79.11]
["binance-futures","SOLUSDT",1753833712672,1080.13,181.19,181.18,79.11]
["binance-futures","SOLUSDT",1753833712904,1082.19,181.19,181.18,79.11]
["binance-futures","SOLUSDT",1753833713020,1143.44,181.19,181.18,79.11]
["binance-futures","SOLUSDT",1753833713075,695.6,181.18,181.17,0.42]
["binance-futures","SOLUSDT",1753833713126,1504.78,181.17,181.16,109.1]
["binance-futures","SOLUSDT",1753833713177,1429.1,181.17,181.16,63.05]
["binance-futures","SOLUSDT",1753833713227,1585.32,181.17,181.16,248.41]
["binance-futures","SOLUSDT",1753833713281,1596.38,181.17,181.16,330.51]
["binance-futures","SOLUSDT",1753833713334,1528.77,181.17,181.16,570.02]
["binance-futures","SOLUSDT",1753833713382,1491.8,181.17,181.16,570.55]
["binance-futures","SOLUSDT",1753833713435,1480.33,181.17,181.16,570.8]
["binance-futures","SOLUSDT",1753833713483,1483.17,181.17,181.16,570.8]
["binance-futures","SOLUSDT",1753833713535,1483.17,181.17,181.16,600.8]
["binance-futures","SOLUSDT",1753833713586,1294.33,181.17,181.16,600.8]
["binance-futures","SOLUSDT",1753833713657,108.89,181.17,181.16,1131.5]
["binance-futures","SOLUSDT",1753833713707,149.33,181.18,181.17,2030.23]
["binance-futures","SOLUSDT",1753833713753,331.29,181.18,181.17,1753.1]
["binance-futures","SOLUSDT",1753833713808,432.63,181.18,181.17,1219.41]
["binance-futures","SOLUSDT",1753833713855,433.04,181.18,181.17,1171.03]
["binance-futures","SOLUSDT",1753833713901,542.68,181.18,181.17,1084.29]
["binance-futures","SOLUSDT",1753833713950,542.71,181.18,181.17,1034.35]
["binance-futures","SOLUSDT",1753833714048,589.35,181.18,181.17,896.57]
["binance-futures","SOLUSDT",1753833714101,728.48,181.18,181.17,784.44]
["binance-futures","SOLUSDT",1753833714150,815.14,181.18,181.17,755.91]
["binance-futures","SOLUSDT",1753833714254,836.12,181.18,181.17,687.43]
["binance-futures","SOLUSDT",1753833714311,749.46,181.18,181.17,464.55]
["binance-futures","SOLUSDT",1753833714364,749.43,181.18,181.17,464.66]
["binance-futures","SOLUSDT",1753833714414,749.54,181.18,181.17,464.41]
["binance-futures","SOLUSDT",1753833714468,751.18,181.18,181.17,464.41]
["binance-futures","SOLUSDT",1753833714672,753.24,181.18,181.17,478.54]
["binance-futures","SOLUSDT",1753833714729,931.06,181.18,181.17,335.79]
["binance-futures","SOLUSDT",1753833714785,1616.44,181.17,181.16,254.81]
["binance-futures","SOLUSDT",1753833714832,1378.99,181.17,181.16,286.19]
["binance-futures","SOLUSDT",1753833714886,1340.35,181.17,181.16,32.99]
["binance-futures","SOLUSDT",1753833714939,1363.4,181.17,181.16,282.47]
["binance-futures","SOLUSDT",1753833714984,1363.5,181.17,181.16,283.57]
["binance-futures","SOLUSDT",1753833715041,1338.1,181.17,181.16,33.48]
["binance-futures","SOLUSDT",1753833715096,1338.7,181.17,181.16,31.37]
["binance-futures","SOLUSDT",1753833715148,1453.6,181.17,181.16,31.37]
["binance-futures","SOLUSDT",1753833715195,1453.6,181.17,181.16,31.78]
["binance-futures","SOLUSDT",1753833715301,1367.2,181.17,181.16,31.81]
["binance-futures","SOLUSDT",1753833715355,1367.2,181.17,181.16,31.76]
["binance-futures","SOLUSDT",1753833715405,1367.2,181.17,181.16,31.8]
["binance-futures","SOLUSDT",1753833715515,1367.19,181.17,181.16,33.55]
["binance-futures","SOLUSDT",1753833715620,1368.69,181.17,181.16,33.55]
["binance-futures","SOLUSDT",1753833715775,1370.69,181.17,181.16,33.71]
["binance-futures","SOLUSDT",1753833715838,1371.79,181.17,181.16,33.71]
["binance-futures","SOLUSDT",1753833715978,1404.54,181.17,181.16,32.71]
["binance-futures","SOLUSDT",1753833716197,1404.57,181.17,181.16,32.74]
["binance-futures","SOLUSDT",1753833716269,1404.64,181.17,181.16,32.71]
["binance-futures","SOLUSDT",1753833716283,1404.76,181.17,181.16,32.71]
["binance-futures","SOLUSDT",1753833716360,1405.57,181.17,181.16,32.77]
["binance-futures","SOLUSDT",1753833716405,1405.57,181.17,181.16,32.66]
["binance-futures","SOLUSDT",1753833716535,1405.65,181.17,181.16,5.03]
["binance-futures","SOLUSDT",1753833716591,1702.28,181.16,181.15,207.96]
["binance-futures","SOLUSDT",1753833716643,1730.23,181.16,181.15,279.98]
["binance-futures","SOLUSDT",1753833716694,1561.43,181.16,181.15,280.01]
["binance-futures","SOLUSDT",1753833716741,1340.1,181.16,181.15,396.74]
["binance-futures","SOLUSDT",1753833716796,1254.11,181.16,181.15,538.05]
["binance-futures","SOLUSDT",1753833716847,1152.52,181.16,181.15,627.97]
["binance-futures","SOLUSDT",1753833716900,1153.33,181.16,181.15,628.0]
["binance-futures","SOLUSDT",1753833716953,1128.17,181.16,181.15,628.03]
["binance-futures","SOLUSDT",1753833717052,1057.82,181.16,181.15,626.08]
["binance-futures","SOLUSDT",1753833717101,1057.86,181.16,181.15,626.08]
["binance-futures","SOLUSDT",1753833717215,1057.86,181.16,181.15,295.62]
["binance-futures","SOLUSDT",1753833717302,1057.74,181.16,181.15,365.05]
["binance-futures","SOLUSDT",1753833717427,1057.73,181.16,181.15,365.05]
["binance-futures","SOLUSDT",1753833717516,1057.76,181.16,181.15,365.08]
["binance-futures","SOLUSDT",1753833717576,1057.79,181.16,181.15,365.08]
["binance-futures","SOLUSDT",1753833717736,1058.54,181.16,181.15,365.08]
["binance-futures","SOLUSDT",1753833717825,1058.57,181.16,181.15,365.08]
["binance-futures","SOLUSDT",1753833717879,1060.21,181.16,181.15,365.08]
["binance-futures","SOLUSDT",1753833718033,1062.14,181.16,181.15,365.08]
["binance-futures","SOLUSDT",1753833718101,1062.14,181.16,181.15,297.06]
["binance-futures","SOLUSDT",1753833718130,1062.14,181.16,181.15,297.11]
["binance-futures","SOLUSDT",1753833718202,1034.19,181.16,181.15,298.97]
["binance-futures","SOLUSDT",1753833718238,1034.12,181.16,181.15,458.09]
["binance-futures","SOLUSDT",1753833718306,900.15,181.16,181.15,558.97]
["binance-futures","SOLUSDT",1753833718333,655.46,181.16,181.15,721.13]
["binance-futures","SOLUSDT",1753833718410,655.02,181.16,181.15,722.47]
["binance-futures","SOLUSDT",1753833718461,655.0,181.16,181.15,667.17]
["binance-futures","SOLUSDT",1753833718510,731.83,181.16,181.15,508.31]
["binance-futures","SOLUSDT",1753833718569,752.63,181.16,181.15,631.55]
["binance-futures","SOLUSDT",1753833718612,752.63,181.16,181.15,479.78]
["binance-futures","SOLUSDT",1753833718776,752.63,181.16,181.15,492.55]
["binance-futures","SOLUSDT",1753833718851,181.77,181.15,181.14,142.38]
["binance-futures","SOLUSDT",1753833718902,1459.5,181.15,181.14,92.87]
["binance-futures","SOLUSDT",1753833718953,2239.77,181.15,181.14,49.22]
["binance-futures","SOLUSDT",1753833719004,1929.02,181.15,181.14,87.05]
["binance-futures","SOLUSDT",1753833719055,1053.51,181.15,181.14,770.31]
["binance-futures","SOLUSDT",1753833719106,949.4,181.15,181.14,980.3]
["binance-futures","SOLUSDT",1753833719157,779.6,181.15,181.14,1011.89]
["binance-futures","SOLUSDT",1753833719206,570.95,181.15,181.14,970.51]
["binance-futures","SOLUSDT",1753833719257,553.29,181.15,181.14,932.51]
["binance-futures","SOLUSDT",1753833719309,577.23,181.15,181.14,808.26]
["binance-futures","SOLUSDT",1753833719357,577.33,181.15,181.14,799.69]
["binance-futures","SOLUSDT",1753833719402,577.96,181.15,181.14,799.69]
["binance-futures","SOLUSDT",1753833719469,557.26,181.15,181.14,799.69]
["binance-futures","SOLUSDT",1753833719507,557.8,181.15,181.14,824.53]
["binance-futures","SOLUSDT",1753833719674,578.5,181.15,181.14,824.0]
["binance-futures","SOLUSDT",1753833719882,578.5,181.15,181.14,950.94]
["binance-futures","SOLUSDT",1753833719985,578.5,181.15,181.14,951.94]
["binance-futures","SOLUSDT",1753833720039,618.07,181.15,181.14,320.12]
["binance-futures","SOLUSDT",1753833720091,898.82,181.15,181.14,225.42]
["binance-futures","SOLUSDT",1753833720144,825.91,181.15,181.14,44.06]
["binance-futures","SOLUSDT",1753833720198,825.91,181.15,181.14,135.06]
["binance-futures","SOLUSDT",1753833720249,824.5,181.15,181.14,225.42]
["binance-futures","SOLUSDT",1753833720296,829.24,181.15,181.14,303.56]
["binance-futures","SOLUSDT",1753833720347,829.24,181.15,181.14,373.48]
["binance-futures","SOLUSDT",1753833720412,649.37,181.15,181.14,529.44]
["binance-futures","SOLUSDT",1753833720464,137.35,181.15,181.14,1006.82]
["binance-futures","SOLUSDT",1753833720515,200.48,181.15,181.14,807.61]
["binance-futures","SOLUSDT",1753833720623,386.81,181.15,181.14,739.13]
["binance-futures","SOLUSDT",1753833720669,137.33,181.15,181.14,807.64]
["binance-futures","SOLUSDT",1753833720710,137.4,181.15,181.14,807.64]
["binance-futures","SOLUSDT",1753833720779,137.3,181.15,181.14,876.12]
["binance-futures","SOLUSDT",1753833720827,137.4,181.15,181.14,876.12]
["binance-futures","SOLUSDT",1753833720872,137.4,181.15,181.14,1027.89]
["binance-futures","SOLUSDT",1753833720925,139.48,181.15,181.14,1027.89]
["binance-futures","SOLUSDT",1753833721039,139.53,181.15,181.14,1098.3]
["binance-futures","SOLUSDT",1753833721151,139.53,181.15,181.14,1208.96]
["binance-futures","SOLUSDT",1753833721277,139.51,181.15,181.14,1219.63]
["binance-futures","SOLUSDT",1753833721321,139.51,181.15,181.14,1221.42]
["binance-futures","SOLUSDT",1753833721383,141.71,181.17,181.16,2991.5]
["binance-futures","SOLUSDT",1753833721434,113.15,181.18,181.17,1763.6]
["binance-futures","SOLUSDT",1753833721485,446.78,181.19,181.18,1829.1]
["binance-futures","SOLUSDT",1753833721536,848.99,181.19,181.18,1018.04]
["binance-futures","SOLUSDT",1753833721586,1620.12,181.19,181.18,5.23]
["binance-futures","SOLUSDT",1753833721638,1332.44,181.19,181.18,44.77]
["binance-futures","SOLUSDT",1753833721690,1349.35,181.19,181.18,331.99]
["binance-futures","SOLUSDT",1753833721741,1377.85,181.19,181.18,165.19]
["binance-futures","SOLUSDT",1753833721789,1377.85,181.19,181.18,165.34]
["binance-futures","SOLUSDT",1753833721846,1377.85,181.19,181.18,166.08]
["binance-futures","SOLUSDT",1753833721897,1398.55,181.19,181.18,143.3]
["binance-futures","SOLUSDT",1753833721946,1398.82,181.19,181.18,143.3]
["binance-futures","SOLUSDT",1753833722097,1398.82,181.19,181.18,143.11]
["binance-futures","SOLUSDT",1753833722210,1377.39,181.18,181.17,48.97]
["binance-futures","SOLUSDT",1753833722264,1377.7,181.18,181.17,129.97]
["binance-futures","SOLUSDT",1753833722314,1183.52,181.18,181.17,470.48]
["binance-futures","SOLUSDT",1753833722367,846.37,181.18,181.17,476.38]
["binance-futures","SOLUSDT",1753833722415,370.14,181.18,181.17,701.92]
["binance-futures","SOLUSDT",1753833722468,369.8,181.18,181.17,710.64]
["binance-futures","SOLUSDT",1753833722523,369.26,181.18,181.17,710.64]
["binance-futures","SOLUSDT",1753833722726,369.26,181.18,181.17,710.71]
["binance-futures","SOLUSDT",1753833722892,369.26,181.18,181.17,707.59]
["binance-futures","SOLUSDT",1753833722939,369.26,181.18,181.17,859.34]
["binance-futures","SOLUSDT",1753833722991,370.76,181.18,181.17,859.34]
["binance-futures","SOLUSDT",1753833723040,372.07,181.18,181.17,857.28]
["binance-futures","SOLUSDT",1753833723208,372.07,181.18,181.17,882.12]
["binance-futures","SOLUSDT",1753833723238,372.07,181.18,181.17,857.28]
["binance-futures","SOLUSDT",1753833723309,372.9,181.18,181.17,882.12]
["binance-futures","SOLUSDT",1753833723368,381.17,181.18,181.17,886.65]
["binance-futures","SOLUSDT",1753833723422,381.97,181.18,181.17,896.78]
["binance-futures","SOLUSDT",1753833723474,253.53,181.18,181.17,965.26]
["binance-futures","SOLUSDT",1753833723524,321.55,181.18,181.17,896.78]
["binance-futures","SOLUSDT",1753833723579,321.65,181.18,181.17,896.81]
["binance-futures","SOLUSDT",1753833723844,342.3,181.18,181.17,896.81]
["binance-futures","SOLUSDT",1753833724059,342.3,181.18,181.17,896.74]
["binance-futures","SOLUSDT",1753833724113,72.16,181.18,181.17,982.27]
["binance-futures","SOLUSDT",1753833724154,137.85,181.19,181.18,1837.69]
["binance-futures","SOLUSDT",1753833724216,298.12,181.19,181.18,1578.04]
["binance-futures","SOLUSDT",1753833724267,297.54,181.19,181.18,1475.07]
["binance-futures","SOLUSDT",1753833724318,298.14,181.19,181.18,1475.11]
["binance-futures","SOLUSDT",1753833724368,302.63,181.19,181.18,1483.58]
["binance-futures","SOLUSDT",1753833724421,300.92,181.19,181.18,1495.61]
["binance-futures","SOLUSDT",1753833724459,300.92,181.19,181.18,1564.09]
["binance-futures","SOLUSDT",1753833724541,300.92,181.19,181.18,1500.48]
["binance-futures","SOLUSDT",1753833724603,389.63,181.19,181.18,1511.5]
["binance-futures","SOLUSDT",1753833724883,599.34,181.19,181.18,1355.78]
["binance-futures","SOLUSDT",1753833724938,672.7,181.19,181.18,789.0]
["binance-futures","SOLUSDT",1753833724990,543.47,181.19,181.18,789.0]
["binance-futures","SOLUSDT",1753833725044,334.15,181.18,181.15,367.86]
["binance-futures","SOLUSDT",1753833725095,317.13,181.16,181.15,172.29]
["binance-futures","SOLUSDT",1753833725147,412.61,181.16,181.15,906.42]
["binance-futures","SOLUSDT",1753833725198,302.57,181.16,181.15,1298.06]
["binance-futures","SOLUSDT",1753833725248,129.15,181.16,181.15,1152.93]
["binance-futures","SOLUSDT",1753833725299,22.96,181.16,181.15,1225.74]
["binance-futures","SOLUSDT",1753833725351,23.09,181.16,181.15,1247.9]
["binance-futures","SOLUSDT",1753833725404,21.59,181.16,181.15,1247.96]
["binance-futures","SOLUSDT",1753833725455,21.48,181.16,181.15,1247.96]
["binance-futures","SOLUSDT",1753833725502,21.48,181.16,181.15,1269.72]
["binance-futures","SOLUSDT",1753833725553,21.48,181.16,181.15,1278.72]
["binance-futures","SOLUSDT",1753833725618,22.08,181.16,181.15,1278.72]
["binance-futures","SOLUSDT",1753833725665,21.95,181.16,181.15,1278.72]
["binance-futures","SOLUSDT",1753833725730,399.08,181.16,181.15,925.11]
["binance-futures","SOLUSDT",1753833725780,399.15,181.16,181.15,767.37]
["binance-futures","SOLUSDT",1753833725832,622.66,181.16,181.15,506.85]
["binance-futures","SOLUSDT",1753833725882,622.66,181.16,181.15,507.2]
["binance-futures","SOLUSDT",1753833725985,633.7,181.16,181.15,508.2]
["binance-futures","SOLUSDT",1753833726040,545.4,181.16,181.15,663.16]
["binance-futures","SOLUSDT",1753833726093,552.72,181.16,181.15,511.39]
["binance-futures","SOLUSDT",1753833726153,565.5,181.16,181.15,511.39]
["binance-futures","SOLUSDT",1753833726262,610.88,181.16,181.15,239.84]
["binance-futures","SOLUSDT",1753833726315,610.87,181.16,181.15,307.58]
["binance-futures","SOLUSDT",1753833726359,591.96,181.16,181.15,307.48]
["binance-futures","SOLUSDT",1753833726414,593.16,181.16,181.15,306.98]
["binance-futures","SOLUSDT",1753833726465,594.6,181.16,181.15,307.06]
["binance-futures","SOLUSDT",1753833726506,594.6,181.16,181.15,307.07]
["binance-futures","SOLUSDT",1753833726588,594.64,181.16,181.15,307.11]
["binance-futures","SOLUSDT",1753833726638,594.64,181.16,181.15,307.14]
["binance-futures","SOLUSDT",1753833726703,594.64,181.16,181.15,480.14]
["binance-futures","SOLUSDT",1753833726755,594.68,181.16,181.15,573.15]
["binance-futures","SOLUSDT",1753833726807,572.1,181.16,181.15,727.22]
["binance-futures","SOLUSDT",1753833726855,275.5,181.16,181.15,773.34]
["binance-futures","SOLUSDT",1753833726954,264.3,181.16,181.15,773.34]
["binance-futures","SOLUSDT",1753833727014,230.53,181.16,181.15,773.34]
["binance-futures","SOLUSDT",1753833727066,251.23,181.16,181.15,773.34]
["binance-futures","SOLUSDT",1753833727169,254.5,181.16,181.15,782.58]
["binance-futures","SOLUSDT",1753833727273,254.57,181.16,181.15,782.58]
["binance-futures","SOLUSDT",1753833727328,534.49,181.16,181.15,782.56]
["binance-futures","SOLUSDT",1753833727379,534.59,181.16,181.15,782.56]
["binance-futures","SOLUSDT",1753833727423,534.58,181.16,181.15,782.56]
["binance-futures","SOLUSDT",1753833727487,512.07,181.15,181.14,92.31]
["binance-futures","SOLUSDT",1753833727539,1696.48,181.15,181.14,183.49]
["binance-futures","SOLUSDT",1753833727591,1756.6,181.15,181.14,319.5]
["binance-futures","SOLUSDT",1753833727642,1301.01,181.15,181.14,244.62]
["binance-futures","SOLUSDT",1753833727694,1059.81,181.15,181.14,414.07]
["binance-futures","SOLUSDT",1753833727744,965.38,181.15,181.14,414.07]
["binance-futures","SOLUSDT",1753833727796,1002.24,181.15,181.14,414.2]
["binance-futures","SOLUSDT",1753833727846,973.78,181.15,181.14,232.15]
["binance-futures","SOLUSDT",1753833727899,974.16,181.15,181.14,232.25]
["binance-futures","SOLUSDT",1753833727953,974.4,181.15,181.14,233.3]
["binance-futures","SOLUSDT",1753833728057,995.1,181.15,181.14,311.3]
["binance-futures","SOLUSDT",1753833728103,995.27,181.15,181.14,311.3]
["binance-futures","SOLUSDT",1753833728216,995.27,181.15,181.14,542.0]
["binance-futures","SOLUSDT",1753833728269,952.16,181.15,181.14,542.0]
["binance-futures","SOLUSDT",1753833728322,952.13,181.15,181.14,542.17]
["binance-futures","SOLUSDT",1753833728369,677.75,181.15,181.14,741.33]
["binance-futures","SOLUSDT",1753833728426,210.64,181.15,181.14,930.65]
["binance-futures","SOLUSDT",1753833728481,370.49,181.12,181.11,951.72]
["binance-futures","SOLUSDT",1753833728532,360.0,181.12,181.11,900.25]
["binance-futures","SOLUSDT",1753833728582,453.35,181.12,181.11,900.11]
["binance-futures","SOLUSDT",1753833728634,484.35,181.12,181.11,705.47]
["binance-futures","SOLUSDT",1753833728684,484.35,181.12,181.11,734.3]
["binance-futures","SOLUSDT",1753833728736,485.26,181.12,181.11,734.24]
["binance-futures","SOLUSDT",1753833728891,486.11,181.12,181.11,724.64]
["binance-futures","SOLUSDT",1753833728946,506.81,181.12,181.11,745.96]
["binance-futures","SOLUSDT",1753833728997,293.22,181.12,181.11,908.5]
["binance-futures","SOLUSDT",1753833729042,293.22,181.12,181.11,1060.3]
["binance-futures","SOLUSDT",1753833729100,293.52,181.12,181.11,1016.66]
["binance-futures","SOLUSDT",1753833729150,243.27,181.12,181.11,991.82]
["binance-futures","SOLUSDT",1753833729197,155.26,181.12,181.11,1060.3]
["binance-futures","SOLUSDT",1753833729244,109.12,181.12,181.11,1088.85]
["binance-futures","SOLUSDT",1753833729359,108.82,181.12,181.11,1088.85]
["binance-futures","SOLUSDT",1753833729410,40.79,181.12,181.11,1113.13]
["binance-futures","SOLUSDT",1753833729459,41.06,181.12,181.11,1111.13]
["binance-futures","SOLUSDT",1753833729515,0.4,181.12,181.11,1145.45]
["binance-futures","SOLUSDT",1753833729568,360.04,181.13,181.12,1710.4]
["binance-futures","SOLUSDT",1753833729618,184.67,181.13,181.12,1932.01]
["binance-futures","SOLUSDT",1753833729667,366.03,181.13,181.12,1862.33]
["binance-futures","SOLUSDT",1753833729721,366.03,181.13,181.12,1887.17]
["binance-futures","SOLUSDT",1753833729775,366.13,181.13,181.12,1817.17]
["binance-futures","SOLUSDT",1753833729802,497.39,181.13,181.12,1604.36]
["binance-futures","SOLUSDT",1753833729878,611.14,181.13,181.12,1341.75]
["binance-futures","SOLUSDT",1753833729932,611.17,181.13,181.12,909.96]
["binance-futures","SOLUSDT",1753833729983,681.79,181.13,181.12,583.24]
["binance-futures","SOLUSDT",1753833730034,681.79,181.13,181.12,582.52]
["binance-futures","SOLUSDT",1753833730079,613.31,181.13,181.12,582.56]
["binance-futures","SOLUSDT",1753833730140,613.31,181.13,181.12,430.9]
["binance-futures","SOLUSDT",1753833730188,613.64,181.13,181.12,335.81]
["binance-futures","SOLUSDT",1753833730239,613.64,181.13,181.12,335.94]
["binance-futures","SOLUSDT",1753833730295,620.73,181.13,181.12,394.77]
["binance-futures","SOLUSDT",1753833730330,620.73,181.13,181.12,532.94]
["binance-futures","SOLUSDT",1753833730395,622.8,181.13,181.12,441.02]
["binance-futures","SOLUSDT",1753833730451,691.43,181.13,181.12,134.26]
["binance-futures","SOLUSDT",1753833730504,691.74,181.13,181.12,134.44]
["binance-futures","SOLUSDT",1753833730606,378.24,181.06,181.05,1.42]
["binance-futures","SOLUSDT",1753833730656,836.82,181.06,181.05,134.9]
["binance-futures","SOLUSDT",1753833730709,47.62,181.07,181.06,1540.16]
["binance-futures","SOLUSDT",1753833730759,204.87,181.07,181.06,933.83]
["binance-futures","SOLUSDT",1753833730811,211.28,181.07,181.06,1002.44]
["binance-futures","SOLUSDT",1753833730860,421.99,181.07,181.06,390.35]
["binance-futures","SOLUSDT",1753833730913,471.41,181.07,181.06,410.09]
["binance-futures","SOLUSDT",1753833730969,606.96,181.07,181.06,414.09]
["binance-futures","SOLUSDT",1753833731019,607.0,181.07,181.06,414.12]
["binance-futures","SOLUSDT",1753833731071,414.98,181.07,181.06,487.18]
["binance-futures","SOLUSDT",1753833731119,347.27,181.07,181.06,640.36]
["binance-futures","SOLUSDT",1753833731176,708.12,181.06,181.05,117.74]
["binance-futures","SOLUSDT",1753833731227,1834.19,181.06,181.05,2.63]
["binance-futures","SOLUSDT",1753833731276,2013.86,181.06,181.05,2.57]
["binance-futures","SOLUSDT",1753833731329,1845.22,181.06,181.05,50.05]
["binance-futures","SOLUSDT",1753833731379,109.44,181.05,181.04,5.43]
["binance-futures","SOLUSDT",1753833731431,238.99,181.05,181.04,5.37]
["binance-futures","SOLUSDT",1753833731481,961.66,181.05,181.04,45.36]
["binance-futures","SOLUSDT",1753833731538,953.21,181.05,181.04,44.9]
["binance-futures","SOLUSDT",1753833731589,909.99,181.05,181.04,231.06]
["binance-futures","SOLUSDT",1753833731640,740.33,181.05,181.04,323.86]
["binance-futures","SOLUSDT",1753833731742,740.33,181.05,181.04,324.3]
["binance-futures","SOLUSDT",1753833731793,761.04,181.05,181.04,324.3]
["binance-futures","SOLUSDT",1753833731949,761.25,181.05,181.04,324.21]
["binance-futures","SOLUSDT",1753833732068,434.22,181.03,181.02,300.31]
["binance-futures","SOLUSDT",1753833732117,451.85,181.03,181.02,300.41]
["binance-futures","SOLUSDT",1753833732168,451.85,181.03,181.02,304.41]
["binance-futures","SOLUSDT",1753833732219,453.76,181.03,181.02,305.23]
["binance-futures","SOLUSDT",1753833732275,453.76,181.03,181.02,305.19]
["binance-futures","SOLUSDT",1753833732327,361.22,181.03,181.02,685.59]
["binance-futures","SOLUSDT",1753833732377,359.66,181.03,181.02,720.17]
["binance-futures","SOLUSDT",1753833732427,347.63,181.03,181.02,675.37]
["binance-futures","SOLUSDT",1753833732584,349.75,181.03,181.02,650.51]
["binance-futures","SOLUSDT",1753833732635,380.01,181.03,181.02,650.47]
["binance-futures","SOLUSDT",1753833732689,380.01,181.03,181.02,675.23]
["binance-futures","SOLUSDT",1753833732741,380.01,181.03,181.02,675.33]
["binance-futures","SOLUSDT",1753833732786,363.26,181.03,181.02,649.66]
["binance-futures","SOLUSDT",1753833732892,332.82,181.03,181.02,649.66]
["binance-futures","SOLUSDT",1753833732949,334.91,181.03,181.02,534.56]
["binance-futures","SOLUSDT",1753833733001,415.61,181.03,181.02,534.56]
["binance-futures","SOLUSDT",1753833733103,436.35,181.03,181.02,534.56]
["binance-futures","SOLUSDT",1753833733155,436.34,181.03,181.02,534.56]
["binance-futures","SOLUSDT",1753833733205,436.34,181.03,181.02,627.57]
["binance-futures","SOLUSDT",1753833733249,436.97,181.03,181.02,627.57]
["binance-futures","SOLUSDT",1753833733302,356.72,181.03,181.02,627.72]
["binance-futures","SOLUSDT",1753833733415,565.49,181.03,181.02,342.02]
["binance-futures","SOLUSDT",1753833733463,565.62,181.03,181.02,342.02]
["binance-futures","SOLUSDT",1753833733517,485.56,181.03,181.02,509.18]
["binance-futures","SOLUSDT",1753833733570,436.01,181.03,181.02,509.28]
["binance-futures","SOLUSDT",1753833733622,436.01,181.03,181.02,268.06]
["binance-futures","SOLUSDT",1753833733729,363.72,181.03,181.02,651.38]
["binance-futures","SOLUSDT",1753833733780,356.74,181.03,181.02,586.62]
["binance-futures","SOLUSDT",1753833733864,356.74,181.03,181.02,486.32]
["binance-futures","SOLUSDT",1753833733941,336.03,181.03,181.02,578.25]
["binance-futures","SOLUSDT",1753833734044,336.03,181.03,181.02,604.24]
["binance-futures","SOLUSDT",1753833734098,336.03,181.03,181.02,604.23]
["binance-futures","SOLUSDT",1753833734150,337.63,181.03,181.02,694.23]
["binance-futures","SOLUSDT",1753833734246,337.6,181.03,181.02,694.23]
["binance-futures","SOLUSDT",1753833734307,172.89,181.04,181.03,2178.24]
["binance-futures","SOLUSDT",1753833734358,431.95,181.04,181.03,1311.72]
["binance-futures","SOLUSDT",1753833734408,386.28,181.04,181.03,1311.82]
["binance-futures","SOLUSDT",1753833734460,159.08,181.04,181.03,1384.33]
["binance-futures","SOLUSDT",1753833734502,159.04,181.04,181.03,1384.47]
["binance-futures","SOLUSDT",1753833734567,159.14,181.04,181.03,1384.47]
["binance-futures","SOLUSDT",1753833734669,490.62,181.04,181.03,1088.12]
["binance-futures","SOLUSDT",1753833734719,490.57,181.04,181.03,944.04]
["binance-futures","SOLUSDT",1753833734767,490.6,181.04,181.03,944.04]
["binance-futures","SOLUSDT",1753833734827,490.6,181.04,181.03,927.9]
["binance-futures","SOLUSDT",1753833734873,511.31,181.04,181.03,927.9]
["binance-futures","SOLUSDT",1753833734917,583.24,181.04,181.03,927.9]
["binance-futures","SOLUSDT",1753833735035,583.24,181.04,181.03,745.31]
["binance-futures","SOLUSDT",1753833735072,583.24,181.04,181.03,897.18]
["binance-futures","SOLUSDT",1753833735133,583.24,181.04,181.03,897.5]
["binance-futures","SOLUSDT",1753833735240,515.22,181.04,181.03,897.5]
["binance-futures","SOLUSDT",1753833735295,267.61,181.04,181.03,897.53]
["binance-futures","SOLUSDT",1753833735353,246.86,181.04,181.03,897.53]
["binance-futures","SOLUSDT",1753833735409,313.45,181.04,181.03,897.53]
["binance-futures","SOLUSDT",1753833735441,318.73,181.04,181.03,897.53]
["binance-futures","SOLUSDT",1753833735565,406.48,181.04,181.03,897.63]
["binance-futures","SOLUSDT",1753833735667,288.8,181.04,181.03,897.65]
["binance-futures","SOLUSDT",1753833735718,373.34,181.04,181.03,897.68]
["binance-futures","SOLUSDT",1753833735770,356.76,181.04,181.03,897.68]
["binance-futures","SOLUSDT",1753833735895,377.59,181.04,181.03,897.68]
["binance-futures","SOLUSDT",1753833735963,327.72,181.04,181.03,898.68]
["binance-futures","SOLUSDT",1753833736017,271.86,181.04,181.03,898.68]
["binance-futures","SOLUSDT",1753833736053,271.86,181.04,181.03,898.59]
["binance-futures","SOLUSDT",1753833736120,203.39,181.04,181.03,898.59]
["binance-futures","SOLUSDT",1753833736149,203.39,181.04,181.03,898.72]
["binance-futures","SOLUSDT",1753833736230,271.41,181.04,181.03,898.78]
["binance-futures","SOLUSDT",1753833736281,271.6,181.04,181.03,898.75]
["binance-futures","SOLUSDT",1753833736332,271.6,181.04,181.03,923.72]
["binance-futures","SOLUSDT",1753833736355,273.24,181.04,181.03,923.72]
["binance-futures","SOLUSDT",1753833736428,273.05,181.04,181.03,923.79]
["binance-futures","SOLUSDT",1753833736520,273.05,181.04,181.03,932.94]
["binance-futures","SOLUSDT",1753833736703,273.05,181.04,181.03,934.29]
["binance-futures","SOLUSDT",1753833736915,205.0,181.04,181.03,934.29]
["binance-futures","SOLUSDT",1753833737018,205.05,181.04,181.03,934.29]
["binance-futures","SOLUSDT",1753833737124,200.33,181.04,181.03,1002.77]
["binance-futures","SOLUSDT",1753833737174,268.35,181.04,181.03,934.29]
["binance-futures","SOLUSDT",1753833737290,275.07,181.04,181.03,934.41]
["binance-futures","SOLUSDT",1753833737340,275.07,181.04,181.03,934.51]
["binance-futures","SOLUSDT",1753833737409,275.14,181.04,181.03,934.51]
["binance-futures","SOLUSDT",1753833737478,275.13,181.04,181.03,934.51]
["binance-futures","SOLUSDT",1753833737604,275.13,181.04,181.03,934.44]
["binance-futures","SOLUSDT",1753833737634,275.13,181.04,181.03,934.62]
["binance-futures","SOLUSDT",1753833737788,207.11,181.04,181.03,934.62]
["binance-futures","SOLUSDT",1753833737843,186.4,181.04,181.03,1003.1]
["binance-futures","SOLUSDT",1753833737912,154.87,181.05,181.04,1325.15]
["binance-futures","SOLUSDT",1753833737962,286.59,181.05,181.04,1207.66]
["binance-futures","SOLUSDT",1753833738014,365.93,181.05,181.04,1132.92]
["binance-futures","SOLUSDT",1753833738066,161.62,181.05,181.04,1189.03]
["binance-futures","SOLUSDT",1753833738117,390.82,181.05,181.04,1129.73]
["binance-futures","SOLUSDT",1753833738168,558.85,181.05,181.04,822.33]
["binance-futures","SOLUSDT",1753833738217,559.43,181.05,181.04,679.76]
["binance-futures","SOLUSDT",1753833738265,559.46,181.05,181.04,681.18]
["binance-futures","SOLUSDT",1753833738322,559.62,181.05,181.04,681.18]
["binance-futures","SOLUSDT",1753833738372,559.62,181.05,181.04,706.39]
["binance-futures","SOLUSDT",1753833738411,581.39,181.05,181.04,706.39]
["binance-futures","SOLUSDT",1753833738480,581.39,181.05,181.04,712.25]
["binance-futures","SOLUSDT",1753833738719,581.39,181.05,181.04,681.5]
["binance-futures","SOLUSDT",1753833738794,581.39,181.05,181.04,364.13]
["binance-futures","SOLUSDT",1753833739052,581.39,181.05,181.04,363.59]
["binance-futures","SOLUSDT",1753833739083,605.2,181.05,181.04,363.59]
["binance-futures","SOLUSDT",1753833739211,633.73,181.05,181.04,295.57]
["binance-futures","SOLUSDT",1753833739261,633.73,181.05,181.04,228.11]
["binance-futures","SOLUSDT",1753833739310,633.74,181.05,181.04,182.2]
["binance-futures","SOLUSDT",1753833739362,633.74,181.05,181.04,184.33]
["binance-futures","SOLUSDT",1753833739415,635.02,181.05,181.04,185.12]
["binance-futures","SOLUSDT",1753833739468,606.52,181.05,181.04,184.82]
["binance-futures","SOLUSDT",1753833739509,606.52,181.05,181.04,191.06]
["binance-futures","SOLUSDT",1753833739570,607.07,181.05,181.04,191.21]
["binance-futures","SOLUSDT",1753833739667,607.07,181.05,181.04,190.81]
["binance-futures","SOLUSDT",1753833739780,607.07,181.05,181.04,190.48]
["binance-futures","SOLUSDT",1753833739917,607.07,181.05,181.04,195.64]
["binance-futures","SOLUSDT",1753833739990,607.07,181.05,181.04,289.64]
["binance-futures","SOLUSDT",1753833740123,539.05,181.05,181.04,699.66]
["binance-futures","SOLUSDT",1753833740240,539.02,181.05,181.04,719.31]
["binance-futures","SOLUSDT",1753833740297,539.86,181.05,181.04,721.37]
["binance-futures","SOLUSDT",1753833740351,539.89,181.05,181.04,721.04]
["binance-futures","SOLUSDT",1753833740415,540.33,181.05,181.04,721.04]
["binance-futures","SOLUSDT",1753833740522,539.78,181.05,181.04,721.04]
["binance-futures","SOLUSDT",1753833740574,539.78,181.05,181.04,721.05]
["binance-futures","SOLUSDT",1753833740655,539.78,181.05,181.04,719.95]
["binance-futures","SOLUSDT",1753833740893,539.78,181.05,181.04,568.09]
["binance-futures","SOLUSDT",1753833741051,541.72,181.05,181.04,719.95]
["binance-futures","SOLUSDT",1753833741122,541.72,181.05,181.04,720.57]
["binance-futures","SOLUSDT",1753833741224,541.72,181.05,181.04,722.41]
["binance-futures","SOLUSDT",1753833741382,541.72,181.05,181.04,722.52]
["binance-futures","SOLUSDT",1753833741422,541.6,181.05,181.04,722.02]
["binance-futures","SOLUSDT",1753833741490,541.71,181.05,181.04,721.98]
["binance-futures","SOLUSDT",1753833741546,541.71,181.05,181.04,721.57]
["binance-futures","SOLUSDT",1753833741703,541.7,181.05,181.04,721.57]
["binance-futures","SOLUSDT",1753833741846,542.04,181.05,181.04,721.57]
["binance-futures","SOLUSDT",1753833741919,542.6,181.05,181.04,721.57]
["binance-futures","SOLUSDT",1753833742023,542.76,181.05,181.04,721.57]
["binance-futures","SOLUSDT",1753833742079,544.81,181.05,181.04,721.57]
["binance-futures","SOLUSDT",1753833742190,142.99,181.05,181.04,821.26]
["binance-futures","SOLUSDT",1753833742242,142.96,181.05,181.04,821.26]
["binance-futures","SOLUSDT",1753833742296,376.89,181.06,181.05,1673.9]
["binance-futures","SOLUSDT",1753833742345,308.95,181.06,181.05,1673.69]
["binance-futures","SOLUSDT",1753833742398,309.8,181.06,181.05,1702.32]
["binance-futures","SOLUSDT",1753833742437,309.5,181.06,181.05,1763.29]
["binance-futures","SOLUSDT",1753833742500,129.94,181.07,181.06,2551.26]
["binance-futures","SOLUSDT",1753833742551,107.68,181.07,181.06,1944.6]
["binance-futures","SOLUSDT",1753833742601,295.77,181.07,181.06,1696.46]
["binance-futures","SOLUSDT",1753833742646,704.17,181.07,181.06,1013.07]
["binance-futures","SOLUSDT",1753833742704,754.93,181.07,181.06,1004.37]
["binance-futures","SOLUSDT",1753833742756,754.88,181.07,181.06,1004.99]
["binance-futures","SOLUSDT",1753833755568,595.01,181.15,181.14,961.21]
["binance-futures","SOLUSDT",1753833800523,1966.2,181.1,181.09,141.58]
["binance-futures","SOLUSDT",1753833843880,314.14,181.0,180.99,767.51]
["binance-futures","SOLUSDT",1753833891536,624.89,180.93,180.92,624.91]
["binance-futures","SOLUSDT",1753833981704,636.45,180.71,180.7,661.06]
["binance-futures","SOLUSDT",1753834021019,1119.1,180.76,180.75,417.78]
["binance-futures","SOLUSDT",1753834067647,113.9,180.8,180.79,2249.58]
["binance-futures","SOLUSDT",1753834109959,512.1,180.73,180.72,694.13]
["binance-futures","SOLUSDT",1753834159677,109.29,180.72,180.71,2196.93]
["binance-futures","SOLUSDT",1753834200922,585.87,180.74,180.73,332.1]
["binance-futures","SOLUSDT",1753834243235,1082.52,180.77,180.76,130.56]
["binance-futures","SOLUSDT",1753834272501,690.58,180.7,180.69,768.65]
["binance-futures","SOLUSDT",1753834329437,1402.8,180.9,180.89,555.9]
["binance-futures","SOLUSDT",1753834365158,543.41,181.04,181.03,465.83]
["binance-futures","SOLUSDT",1753834407677,639.05,181.21,181.2,703.56]
["binance-futures","SOLUSDT",1753834447061,849.02,181.2,181.19,113.47]
["binance-futures","SOLUSDT",1753834496561,766.89,181.08,181.07,420.91]
["binance-futures","SOLUSDT",1753834584387,652.53,181.27,181.26,579.15]
["binance-futures","SOLUSDT",1753834627041,188.87,181.29,181.28,1807.72]
["binance-futures","SOLUSDT",1753834675997,78.23,181.26,181.25,860.27]
["binance-futures","SOLUSDT",1753834717751,23.0,181.17,181.16,2202.64]
["binance-futures","SOLUSDT",1753834765022,744.43,180.97,180.96,399.55]
["binance-futures","SOLUSDT",1753834820446,980.93,180.8,180.79,159.27]
["binance-futures","SOLUSDT",1753834843183,654.32,180.81,180.8,615.82]
["binance-futures","SOLUSDT",1753834890243,1189.06,180.71,180.7,49.46]
["binance-futures","SOLUSDT",1753834927219,522.77,180.48,180.47,857.76]
["binance-futures","SOLUSDT",1753834962263,592.77,180.31,180.3,760.07]
["binance-futures","SOLUSDT",1753835004454,613.99,180.42,180.41,423.68]
["binance-futures","SOLUSDT",1753835043532,254.2,180.35,180.34,1117.19]
["binance-futures","SOLUSDT",1753835088289,1105.04,180.4,180.39,530.54]
["binance-futures","SOLUSDT",1753835174599,457.8,180.44,180.43,1289.47]
["binance-futures","SOLUSDT",1753835216370,425.51,180.39,180.38,1687.67]
["binance-futures","SOLUSDT",1753835263966,802.78,180.51,180.5,643.22]
["binance-futures","SOLUSDT",1753835314544,325.54,180.52,180.51,1036.97]
["binance-futures","SOLUSDT",1753835347029,395.69,180.51,180.5,707.38]
["binance-futures","SOLUSDT",1753835394343,1636.27,180.5,180.49,142.49]
["binance-futures","SOLUSDT",1753835429245,222.9,180.34,180.33,776.73]
["binance-futures","SOLUSDT",1753835474208,156.5,180.61,180.6,2078.83]
["binance-futures","SOLUSDT",1753835512067,90.89,180.52,180.51,1036.82]
["binance-futures","SOLUSDT",1753835551131,581.31,180.66,180.65,318.05]
["binance-futures","SOLUSDT",1753835596918,1248.19,180.38,180.37,33.51]
["binance-futures","SOLUSDT",1753835633265,742.59,180.13,180.12,36.28]
["binance-futures","SOLUSDT",1753835671317,1224.43,180.07,180.06,409.39]
["binance-futures","SOLUSDT",1753835749232,491.31,179.99,179.98,1403.66]
["binance-futures","SOLUSDT",1753835784322,503.83,180.03,180.02,626.98]
["binance-futures","SOLUSDT",1753835832880,901.19,179.95,179.94,84.12]
["binance-futures","SOLUSDT",1753835872393,1716.3,179.69,179.68,35.47]
["binance-futures","SOLUSDT",1753835908153,1031.46,179.65,179.64,556.88]
["binance-futures","SOLUSDT",1753835951854,565.34,179.74,179.73,219.19]
["binance-futures","SOLUSDT",1753835989144,1374.03,179.77,179.76,138.28]
["binance-futures","SOLUSDT",1753836035020,532.22,179.83,179.82,545.23]
["binance-futures","SOLUSDT",1753836072149,1014.44,179.59,179.58,91.03]
["binance-futures","SOLUSDT",1753836108731,436.79,179.7,179.69,1938.62]
["binance-futures","SOLUSDT",1753836150557,1.81,179.69,179.68,2821.41]
["binance-futures","SOLUSDT",1753836187706,162.92,179.55,179.54,48.32]
["binance-futures","SOLUSDT",1753836254448,32.77,179.68,179.67,2365.61]
["binance-futures","SOLUSDT",1753836314526,740.13,179.83,179.82,59.59]
["binance-futures","SOLUSDT",1753836352398,473.09,179.61,179.6,498.11]
["binance-futures","SOLUSDT",1753836395309,127.22,179.46,179.45,2246.26]
["binance-futures","SOLUSDT",1753836431138,1143.08,179.36,179.35,631.35]
["binance-futures","SOLUSDT",1753836471578,400.14,179.43,179.42,897.84]
["binance-futures","SOLUSDT",1753836517353,1712.84,179.35,179.34,37.1]
["binance-futures","SOLUSDT",1753836557510,2161.66,179.25,179.24,545.26]
["binance-futures","SOLUSDT",1753836603686,655.21,179.27,179.26,385.7]
["binance-futures","SOLUSDT",1753836639324,93.52,179.34,179.33,1244.43]
["binance-futures","SOLUSDT",1753836680077,408.75,179.34,179.33,845.01]
["binance-futures","SOLUSDT",1753836739069,1483.13,179.32,179.31,308.74]
["binance-futures","SOLUSDT",1753836764141,256.58,179.61,179.6,1341.83]
["binance-futures","SOLUSDT",1753836843073,675.98,179.98,179.97,235.51]
["binance-futures","SOLUSDT",1753836889397,747.51,179.91,179.9,437.68]
["binance-futures","SOLUSDT",1753836929161,577.99,179.98,179.97,1949.62]
["binance-futures","SOLUSDT",1753836971649,825.8,180.14,180.13,205.17]
["binance-futures","SOLUSDT",1753837011001,272.3,180.14,180.13,1039.13]
["binance-futures","SOLUSDT",1753837051321,1101.84,180.19,180.18,131.61]
["binance-futures","SOLUSDT",1753837098862,768.97,180.09,180.08,137.11]
["binance-futures","SOLUSDT",1753837141087,807.57,180.08,180.07,431.41]
["binance-futures","SOLUSDT",1753837193639,801.18,180.14,180.13,329.12]
["binance-futures","SOLUSDT",1753837233759,1030.11,180.04,180.03,312.4]
["binance-futures","SOLUSDT",1753837269597,443.2,180.11,180.1,1206.12]
["binance-futures","SOLUSDT",1753837317931,597.56,180.09,180.08,598.25]
["binance-futures","SOLUSDT",1753837357370,1320.95,180.06,180.05,518.75]
["binance-futures","SOLUSDT",1753837445448,155.19,180.09,180.08,1182.3]
["binance-futures","SOLUSDT",1753837489728,372.36,180.2,180.19,845.9]
["binance-futures","SOLUSDT",1753837527671,1467.87,180.25,180.24,149.04]
["binance-futures","SOLUSDT",1753837576525,316.51,180.19,180.18,1707.47]
["binance-futures","SOLUSDT",1753837616429,613.34,180.1,180.09,766.48]
["binance-futures","SOLUSDT",1753837659576,632.24,180.19,180.18,402.21]
["binance-futures","SOLUSDT",1753837709484,302.67,180.16,180.15,867.33]
["binance-futures","SOLUSDT",1753837746563,58.01,180.07,180.06,1040.68]
["binance-futures","SOLUSDT",1753837795360,578.29,180.01,180.0,602.86]
["binance-futures","SOLUSDT",1753837834817,436.61,179.73,179.72,486.88]
["binance-futures","SOLUSDT",1753837871701,13.32,179.88,179.87,1157.35]
["binance-futures","SOLUSDT",1753837916945,84.15,180.1,180.09,1268.42]
["binance-futures","SOLUSDT",1753837955643,142.46,179.89,179.88,1142.5]
["binance-futures","SOLUSDT",1753838046899,1626.1,180.05,180.04,75.57]
["binance-futures","SOLUSDT",1753838096384,588.42,179.98,179.97,907.82]
["binance-futures","SOLUSDT",1753838137949,563.77,179.92,179.91,315.63]
["binance-futures","SOLUSDT",1753838180185,221.99,179.58,179.57,946.74]
["binance-futures","SOLUSDT",1753838215046,1002.28,179.32,179.31,130.18]
["binance-futures","SOLUSDT",1753838235099,319.06,179.38,179.37,711.4]
["binance-futures","SOLUSDT",1753838292490,787.33,178.98,178.97,342.01]
["binance-futures","SOLUSDT",1753838326723,1060.29,178.9,178.89,525.36]
["binance-futures","SOLUSDT",1753838359518,760.55,178.81,178.8,255.82]
["binance-futures","SOLUSDT",1753838400724,201.54,178.98,178.97,1741.48]
["binance-futures","SOLUSDT",1753838434845,489.97,178.99,178.98,310.9]
["binance-futures","SOLUSDT",1753838475668,47.19,178.98,178.97,1870.42]
["binance-futures","SOLUSDT",1753838512436,495.35,179.0,178.99,1338.58]
["binance-futures","SOLUSDT",1753838590790,1620.32,179.37,179.36,444.42]
["binance-futures","SOLUSDT",1753838633443,2077.74,179.34,179.33,6.57]
["binance-futures","SOLUSDT",1753838670701,1199.4,179.34,179.33,342.28]
["binance-futures","SOLUSDT",1753838720207,684.94,179.29,179.28,525.88]
["binance-futures","SOLUSDT",1753838749714,651.61,179.3,179.29,322.1]
["binance-futures","SOLUSDT",1753838790294,480.09,179.21,179.2,702.5]
["binance-futures","SOLUSDT",1753838834094,868.59,179.08,179.07,223.78]
["binance-futures","SOLUSDT",1753838875003,1205.48,179.14,179.13,152.64]
["binance-futures","SOLUSDT",1753838914888,282.74,179.11,179.1,650.13]
["binance-futures","SOLUSDT",1753838960428,747.53,179.04,179.03,304.12]
["binance-futures","SOLUSDT",1753839000046,630.85,179.25,179.24,300.29]
["binance-futures","SOLUSDT",1753839042215,516.65,179.2,179.19,282.36]
["binance-futures","SOLUSDT",1753839080400,2161.42,179.16,179.15,5.66]
["binance-futures","SOLUSDT",1753839160617,436.58,179.6,179.59,754.93]
["binance-futures","SOLUSDT",1753839198961,823.88,179.84,179.83,567.92]
["binance-futures","SOLUSDT",1753839233753,2294.52,179.97,179.96,258.82]
["binance-futures","SOLUSDT",1753839269768,459.67,179.91,179.9,830.45]
["binance-futures","SOLUSDT",1753839311789,423.99,180.1,180.09,1050.87]
["binance-futures","SOLUSDT",1753839346287,1100.82,180.38,180.37,53.83]
["binance-futures","SOLUSDT",1753839383108,666.43,180.66,180.65,504.25]
["binance-futures","SOLUSDT",1753839416940,497.53,180.8,180.79,586.75]
["binance-futures","SOLUSDT",1753839450018,965.7,180.82,180.81,333.62]
["binance-futures","SOLUSDT",1753839492401,1001.2,180.9,180.89,615.89]
["binance-futures","SOLUSDT",1753839525854,1142.82,181.17,181.16,99.79]
["binance-futures","SOLUSDT",1753839564747,601.37,181.14,181.13,638.77]
["binance-futures","SOLUSDT",1753839631969,234.15,181.12,181.11,660.15]
["binance-futures","SOLUSDT",1753839678477,1074.17,181.1,181.09,148.55]
["binance-futures","SOLUSDT",1753839720857,1737.82,181.13,181.12,228.56]
["binance-futures","SOLUSDT",1753839756787,738.07,181.15,181.14,320.37]
["binance-futures","SOLUSDT",1753839793600,1137.83,181.02,181.01,183.24]
["binance-futures","SOLUSDT",1753839838222,348.54,181.0,180.99,1222.31]
["binance-futures","SOLUSDT",1753839878264,729.87,181.07,181.06,1583.19]
["binance-futures","SOLUSDT",1753839921120,1297.6,181.02,181.01,370.43]
["binance-futures","SOLUSDT",1753839957831,229.34,181.15,181.14,1033.8]
["binance-futures","SOLUSDT",1753839990690,373.46,181.52,181.51,1728.93]
["binance-futures","SOLUSDT",1753840029277,115.31,181.69,181.68,1369.09]
["binance-futures","SOLUSDT",1753840085496,673.7,181.69,181.68,540.3]
["binance-futures","SOLUSDT",1753840104251,743.19,181.69,181.68,606.79]
["binance-futures","SOLUSDT",1753840142649,405.7,181.73,181.72,928.64]
["binance-futures","SOLUSDT",1753840220746,432.34,181.58,181.57,600.32]
["binance-futures","SOLUSDT",1753840261917,930.78,181.74,181.73,378.69]
["binance-futures","SOLUSDT",1753840298141,630.45,181.58,181.57,406.7]
["binance-futures","SOLUSDT",1753840336569,321.47,181.68,181.67,1392.66]
["binance-futures","SOLUSDT",1753840378169,1110.29,181.43,181.42,77.28]
["binance-futures","SOLUSDT",1753840414695,442.57,181.47,181.46,655.16]
["binance-futures","SOLUSDT",1753840461195,432.36,181.56,181.55,1191.58]
["binance-futures","SOLUSDT",1753840501738,1649.29,181.62,181.61,31.84]
["binance-futures","SOLUSDT",1753840559817,1014.18,181.6,181.59,72.73]
["binance-futures","SOLUSDT",1753840588586,428.65,181.58,181.57,1061.45]
["binance-futures","SOLUSDT",1753840630363,2327.37,181.42,181.41,6.8]
["binance-futures","SOLUSDT",1753840669709,1435.97,181.44,181.43,546.51]
["binance-futures","SOLUSDT",1753840714211,279.49,181.32,181.31,808.88]
["binance-futures","SOLUSDT",1753840801071,912.88,181.29,181.28,319.69]
["binance-futures","SOLUSDT",1753840842249,972.66,181.51,181.5,554.75]
["binance-futures","SOLUSDT",1753840879803,1302.82,181.42,181.41,418.01]
["binance-futures","SOLUSDT",1753840922496,949.58,181.63,181.62,317.98]
["binance-futures","SOLUSDT",1753840966944,143.73,181.53,181.52,1238.03]
["binance-futures","SOLUSDT",1753841003615,295.89,181.13,181.12,1108.58]
["binance-futures","SOLUSDT",1753841039970,644.47,181.02,181.01,229.83]
["binance-futures","SOLUSDT",1753841084787,438.27,181.09,181.08,494.76]
["binance-futures","SOLUSDT",1753841123410,437.39,181.2,181.19,803.54]
["binance-futures","SOLUSDT",1753841168971,1164.8,181.31,181.3,445.32]
["binance-futures","SOLUSDT",1753841212383,311.04,181.34,181.33,1325.43]
["binance-futures","SOLUSDT",1753841299617,560.43,181.22,181.21,628.27]
["binance-futures","SOLUSDT",1753841345272,367.5,181.27,181.26,1299.5]
["binance-futures","SOLUSDT",1753841384598,384.29,181.32,181.31,514.62]
["binance-futures","SOLUSDT",1753841428838,1196.83,181.41,181.4,18534.34]
["binance-futures","SOLUSDT",1753841471258,332.18,181.53,181.52,1162.4]
["binance-futures","SOLUSDT",1753841508393,66.34,181.79,181.78,2072.84]
["binance-futures","SOLUSDT",1753841534992,1101.02,181.83,181.82,53.02]
["binance-futures","SOLUSDT",1753841583252,249.0,181.95,181.94,666.54]
["binance-futures","SOLUSDT",1753841618923,793.61,182.14,182.13,168.0]
["binance-futures","SOLUSDT",1753841657281,496.15,182.21,182.2,343.63]
["binance-futures","SOLUSDT",1753841691493,1193.68,182.24,182.23,131.94]
["binance-futures","SOLUSDT",1753841729904,1177.46,182.13,182.12,427.35]
["binance-futures","SOLUSDT",1753841764622,314.38,182.21,182.2,616.04]
["binance-futures","SOLUSDT",1753841839970,96.21,182.1,182.09,956.33]
["binance-futures","SOLUSDT",1753841880323,187.75,181.96,181.95,1074.79]
["binance-futures","SOLUSDT",1753841916906,411.43,181.84,181.83,1254.27]
["binance-futures","SOLUSDT",1753841958863,704.67,181.72,181.71,215.06]
["binance-futures","SOLUSDT",1753841971930,2165.13,181.75,181.74,7.12]
["binance-futures","SOLUSDT",1753842028180,1608.07,181.75,181.74,724.91]
["binance-futures","SOLUSDT",1753842072389,1331.52,181.72,181.71,235.03]
["binance-futures","SOLUSDT",1753842110684,594.11,181.66,181.65,673.67]
["binance-futures","SOLUSDT",1753842147507,895.86,181.72,181.71,300.53]
["binance-futures","SOLUSDT",1753842192541,321.53,181.79,181.78,1178.86]
["binance-futures","SOLUSDT",1753842228158,272.02,181.91,181.9,745.73]
["binance-futures","SOLUSDT",1753842270463,315.22,181.84,181.83,809.04]
["binance-futures","SOLUSDT",1753842309352,1118.58,181.72,181.71,817.98]
["binance-futures","SOLUSDT",1753842391849,645.79,181.7,181.69,545.11]
["binance-futures","SOLUSDT",1753842435374,1101.85,181.75,181.74,17.25]
["binance-futures","SOLUSDT",1753842440496,665.58,181.7,181.69,256.14]
["binance-futures","SOLUSDT",1753842516861,311.81,181.41,181.4,509.88]
["binance-futures","SOLUSDT",1753842559068,504.17,181.54,181.53,2004.02]
["binance-futures","SOLUSDT",1753842602950,619.63,181.52,181.51,122.14]
["binance-futures","SOLUSDT",1753842647861,506.77,181.33,181.32,457.87]
["binance-futures","SOLUSDT",1753842686169,1312.39,181.27,181.26,467.05]
["binance-futures","SOLUSDT",1753842723702,467.74,181.41,181.4,930.2]
["binance-futures","SOLUSDT",1753842767507,478.23,181.55,181.54,961.23]
["binance-futures","SOLUSDT",1753842806601,587.88,181.45,181.44,265.52]
["binance-futures","SOLUSDT",1753842852732,396.69,181.64,181.63,609.25]
["binance-futures","SOLUSDT",1753842889383,840.74,181.8,181.79,176.79]
["binance-futures","SOLUSDT",1753842969711,938.12,181.72,181.71,186.53]
["binance-futures","SOLUSDT",1753843016771,1073.72,181.74,181.73,36.65]
["binance-futures","SOLUSDT",1753843056559,512.07,181.77,181.76,441.73]
["binance-futures","SOLUSDT",1753843095767,1723.01,181.71,181.7,1.1]
["binance-futures","SOLUSDT",1753843144267,770.12,181.62,181.61,283.74]
["binance-futures","SOLUSDT",1753843182311,681.22,181.54,181.53,363.93]
["binance-futures","SOLUSDT",1753843226147,1930.54,181.7,181.69,57.66]
["binance-futures","SOLUSDT",1753843264720,521.84,181.82,181.81,1673.79]
["binance-futures","SOLUSDT",1753843299704,214.49,181.97,181.96,542.47]
["binance-futures","SOLUSDT",1753843341983,139.8,182.11,182.1,1291.44]
["binance-futures","SOLUSDT",1753843377500,1066.55,182.13,182.12,288.82]
["binance-futures","SOLUSDT",1753843449458,131.5,181.99,181.98,861.8]
["binance-futures","SOLUSDT",1753843461281,532.81,181.84,181.83,447.53]
["binance-futures","SOLUSDT",1753843543008,146.11,181.86,181.85,407.27]
["binance-futures","SOLUSDT",1753843590508,713.39,181.81,181.8,693.46]
["binance-futures","SOLUSDT",1753843630232,1063.93,181.88,181.87,84.3]
["binance-futures","SOLUSDT",1753843670360,737.77,182.01,182.0,180.11]
["binance-futures","SOLUSDT",1753843715568,58.01,182.0,181.99,2111.76]
["binance-futures","SOLUSDT",1753843753613,722.48,182.24,182.23,195.86]
["binance-futures","SOLUSDT",1753843799585,644.98,182.17,182.16,629.86]
["binance-futures","SOLUSDT",1753843838160,210.15,182.16,182.15,647.53]
["binance-futures","SOLUSDT",1753843876911,137.54,182.17,182.16,918.62]
["binance-futures","SOLUSDT",1753843921026,799.67,182.16,182.15,156.6]
["binance-futures","SOLUSDT",1753843992082,792.28,182.09,182.08,19.97]
["binance-futures","SOLUSDT",1753843999693,51.44,182.12,182.11,843.04]
["binance-futures","SOLUSDT",1753844049851,1214.17,182.09,182.08,38.85]
["binance-futures","SOLUSDT",1753844143075,28.2,182.06,182.05,408.19]
["binance-futures","SOLUSDT",1753844189914,1021.67,181.77,181.76,439.68]
["binance-futures","SOLUSDT",1753844230663,248.63,181.73,181.72,579.92]
["binance-futures","SOLUSDT",1753844270307,1552.74,181.69,181.68,6.59]
["binance-futures","SOLUSDT",1753844319578,155.86,181.74,181.73,605.11]
["binance-futures","SOLUSDT",1753844366102,438.16,181.7,181.69,483.81]
["binance-futures","SOLUSDT",1753844415203,1423.48,181.65,181.64,81.64]
["binance-futures","SOLUSDT",1753844454598,431.3,181.67,181.66,453.92]
["binance-futures","SOLUSDT",1753844518038,616.35,181.59,181.58,305.98]
["binance-futures","SOLUSDT",1753844545043,954.02,181.61,181.6,167.55]
["binance-futures","SOLUSDT",1753844587298,825.54,181.62,181.61,192.37]
["binance-futures","SOLUSDT",1753844625681,449.42,181.8,181.79,838.22]
["binance-futures","SOLUSDT",1753844672928,252.47,181.71,181.7,1129.05]
["binance-futures","SOLUSDT",1753844761705,917.72,181.42,181.41,168.9]
["binance-futures","SOLUSDT",1753844803573,192.12,181.4,181.39,529.03]
["binance-futures","SOLUSDT",1753844845843,16.96,181.54,181.53,1069.38]
["binance-futures","SOLUSDT",1753844888957,727.57,181.42,181.41,192.69]
["binance-futures","SOLUSDT",1753844936515,895.16,181.4,181.39,208.83]
["binance-futures","SOLUSDT",1753844975914,1261.32,181.55,181.54,214.72]
["binance-futures","SOLUSDT",1753845026150,840.84,181.68,181.67,169.75]
["binance-futures","SOLUSDT",1753845064400,23.79,181.6,181.59,1511.82]
["binance-futures","SOLUSDT",1753845106403,586.94,181.56,181.55,356.5]
["binance-futures","SOLUSDT",1753845151824,1622.28,181.43,181.42,54.16]
["binance-futures","SOLUSDT",1753845191227,148.36,181.34,181.33,786.58]
["binance-futures","SOLUSDT",1753845232437,394.01,181.57,181.56,512.21]
["binance-futures","SOLUSDT",1753845281468,762.18,181.68,181.67,109.5]
["binance-futures","SOLUSDT",1753845366324,879.05,181.59,181.58,12.24]
["binance-futures","SOLUSDT",1753845415101,386.97,181.54,181.53,964.86]
["binance-futures","SOLUSDT",1753845457501,11.71,181.75,181.74,1461.22]
["binance-futures","SOLUSDT",1753845496535,78.3,181.72,181.71,678.42]
["binance-futures","SOLUSDT",1753845534424,811.93,181.69,181.68,119.03]
["binance-futures","SOLUSDT",1753845583427,218.99,181.53,181.52,1667.51]
["binance-futures","SOLUSDT",1753845623962,1483.71,181.42,181.41,138.18]
["binance-futures","SOLUSDT",1753845667474,474.74,181.5,181.49,505.21]
["binance-futures","SOLUSDT",1753845709757,1543.62,181.65,181.64,477.85]
["binance-futures","SOLUSDT",1753845755114,1148.06,181.7,181.69,455.51]
["binance-futures","SOLUSDT",1753845795509,629.33,181.88,181.87,569.46]
["binance-futures","SOLUSDT",1753845834471,631.98,181.82,181.81,255.63]
["binance-futures","SOLUSDT",1753845881391,848.07,181.7,181.69,10.21]
["binance-futures","SOLUSDT",1753845977110,1107.51,181.65,181.64,460.35]
["binance-futures","SOLUSDT",1753846025175,1063.5,181.46,181.45,233.28]
["binance-futures","SOLUSDT",1753846046905,2045.72,181.55,181.54,15.1]
["binance-futures","SOLUSDT",1753846110261,914.43,181.62,181.61,43.39]
["binance-futures","SOLUSDT",1753846158172,950.45,181.69,181.68,470.75]
["binance-futures","SOLUSDT",1753846201653,502.32,181.8,181.79,625.47]
["binance-futures","SOLUSDT",1753846238456,1622.0,181.85,181.84,125.42]
["binance-futures","SOLUSDT",1753846282766,193.62,181.77,181.76,575.2]
["binance-futures","SOLUSDT",1753846325099,471.0,181.75,181.74,572.39]
["binance-futures","SOLUSDT",1753846373990,981.01,181.8,181.79,238.11]
["binance-futures","SOLUSDT",1753846414957,1621.37,181.75,181.74,30.92]
["binance-futures","SOLUSDT",1753846456486,1794.2,181.6,181.59,38.84]
["binance-futures","SOLUSDT",1753846505770,982.81,181.66,181.65,385.46]
["binance-futures","SOLUSDT",1753846572312,46.72,181.81,181.8,3238.79]
["binance-futures","SOLUSDT",1753846649885,643.26,181.64,181.63,453.46]
["binance-futures","SOLUSDT",1753846692377,117.3,181.74,181.73,1308.14]
["binance-futures","SOLUSDT",1753846734338,600.96,181.76,181.75,529.54]
["binance-futures","SOLUSDT",1753846782915,510.76,181.8,181.79,744.94]
["binance-futures","SOLUSDT",1753846825108,405.03,181.8,181.79,537.92]
["binance-futures","SOLUSDT",1753846865960,526.26,181.95,181.94,515.96]
["binance-futures","SOLUSDT",1753846914564,297.8,181.98,181.97,924.51]
["binance-futures","SOLUSDT",1753846958477,1471.95,181.95,181.94,53.08]
["binance-futures","SOLUSDT",1753847011491,622.29,181.97,181.96,913.25]
["binance-futures","SOLUSDT",1753847052731,31.8,182.02,182.01,2193.5]
["binance-futures","SOLUSDT",1753847102054,590.72,182.03,182.02,555.61]
["binance-futures","SOLUSDT",1753847142041,117.44,181.95,181.94,786.85]
["binance-futures","SOLUSDT",1753847231371,1404.69,181.64,181.63,193.0]
["binance-futures","SOLUSDT",1753847272538,1183.39,181.5,181.49,260.64]
["binance-futures","SOLUSDT",1753847321025,30.44,181.59,181.58,1627.64]
["binance-futures","SOLUSDT",1753847365410,1516.31,181.58,181.57,315.42]
["binance-futures","SOLUSDT",1753847413715,1402.1,181.68,181.67,269.86]
["binance-futures","SOLUSDT",1753847453851,1115.08,181.84,181.83,457.32]
["binance-futures","SOLUSDT",1753847496013,91.59,181.92,181.91,2027.43]
["binance-futures","SOLUSDT",1753847543111,1009.48,181.9,181.89,257.56]
["binance-futures","SOLUSDT",1753847579588,871.33,182.11,182.1,276.58]
["binance-futures","SOLUSDT",1753847613506,1253.53,182.1,182.09,35.12]
["binance-futures","SOLUSDT",1753847664530,244.83,182.05,182.04,774.02]
["binance-futures","SOLUSDT",1753847704588,1073.22,182.02,182.01,208.1]
["binance-futures","SOLUSDT",1753847753952,576.69,181.96,181.95,425.83]
["binance-futures","SOLUSDT",1753847848339,701.56,181.71,181.7,594.82]
["binance-futures","SOLUSDT",1753847891141,1114.57,181.76,181.75,125.45]
["binance-futures","SOLUSDT",1753847938875,737.35,181.64,181.63,380.65]
["binance-futures","SOLUSDT",1753847979912,580.2,181.63,181.62,497.09]
["binance-futures","SOLUSDT",1753848027647,1352.01,181.67,181.66,284.64]
["binance-futures","SOLUSDT",1753848067089,1219.55,181.67,181.66,128.44]
["binance-futures","SOLUSDT",1753848109509,1601.29,181.65,181.64,899.23]
["binance-futures","SOLUSDT",1753848181286,573.07,181.74,181.73,625.29]
["binance-futures","SOLUSDT",1753848195685,515.15,181.82,181.81,988.13]
["binance-futures","SOLUSDT",1753848237585,908.14,181.86,181.85,268.07]
["binance-futures","SOLUSDT",1753848284605,560.23,181.85,181.84,589.46]
["binance-futures","SOLUSDT",1753848322920,569.41,181.99,181.98,493.37]
["binance-futures","SOLUSDT",1753848369315,615.98,182.0,181.99,596.75]
["binance-futures","SOLUSDT",1753848455305,260.87,182.01,182.0,1046.81]
["binance-futures","SOLUSDT",1753848494564,1874.58,181.84,181.83,4.14]
["binance-futures","SOLUSDT",1753848546959,983.21,181.85,181.84,168.45]
["binance-futures","SOLUSDT",1753848588143,416.41,181.99,181.98,978.7]
["binance-futures","SOLUSDT",1753848636750,893.54,181.94,181.93,166.39]
["binance-futures","SOLUSDT",1753848694582,58.28,181.84,181.83,981.9]
["binance-futures","SOLUSDT",1753848721423,778.99,181.9,181.89,421.2]
["binance-futures","SOLUSDT",1753848770948,834.4,181.99,181.98,293.59]
["binance-futures","SOLUSDT",1753848818741,577.96,181.93,181.92,571.9]
["binance-futures","SOLUSDT",1753848865749,1966.22,181.93,181.92,216.6]
["binance-futures","SOLUSDT",1753848916377,549.18,181.96,181.95,268.92]
["binance-futures","SOLUSDT",1753848959467,49.92,181.92,181.91,2727.46]
["binance-futures","SOLUSDT",1753849009120,85.13,181.94,181.93,1080.72]
["binance-futures","SOLUSDT",1753849100511,562.01,181.84,181.83,171.98]
["binance-futures","SOLUSDT",1753849141360,2053.06,181.69,181.68,3.66]
["binance-futures","SOLUSDT",1753849192088,551.46,181.71,181.7,1444.85]
["binance-futures","SOLUSDT",1753849238496,20.79,181.74,181.73,935.58]
["binance-futures","SOLUSDT",1753849282207,1332.96,181.79,181.78,325.66]
["binance-futures","SOLUSDT",1753849326387,743.61,181.75,181.74,401.45]
["binance-futures","SOLUSDT",1753849373156,1028.48,181.73,181.72,9.74]
["binance-futures","SOLUSDT",1753849423848,607.96,181.62,181.61,410.6]
["binance-futures","SOLUSDT",1753849471053,826.78,181.57,181.56,146.12]
["binance-futures","SOLUSDT",1753849514510,1573.08,181.7,181.69,205.29]
["binance-futures","SOLUSDT",1753849566680,1619.32,181.61,181.6,201.91]
["binance-futures","SOLUSDT",1753849666968,519.52,181.75,181.74,497.43]
["binance-futures","SOLUSDT",1753849716888,983.33,181.54,181.53,958.66]
["binance-futures","SOLUSDT",1753849758901,564.75,181.54,181.53,357.17]
["binance-futures","SOLUSDT",1753849797977,484.64,181.49,181.48,593.8]
["binance-futures","SOLUSDT",1753849847194,396.42,181.31,181.3,676.77]
["binance-futures","SOLUSDT",1753849885274,225.92,181.24,181.23,761.64]
["binance-futures","SOLUSDT",1753849920405,727.54,181.01,181.0,1843.35]
["binance-futures","SOLUSDT",1753849961785,723.84,180.95,180.94,247.21]
["binance-futures","SOLUSDT",1753849997850,117.92,180.85,180.84,1461.87]
["binance-futures","SOLUSDT",1753850041858,814.92,180.8,180.79,523.48]
["binance-futures","SOLUSDT",1753850082059,1208.36,180.75,180.74,89.25]
["binance-futures","SOLUSDT",1753850121927,2850.81,180.76,180.75,36.23]
["binance-futures","SOLUSDT",1753850167762,977.12,180.79,180.78,42.63]
["binance-futures","SOLUSDT",1753850245179,614.82,180.46,180.45,362.64]
["binance-futures","SOLUSDT",1753850264572,2310.46,180.5,180.49,63.68]
["binance-futures","SOLUSDT",1753850325069,1459.54,180.54,180.53,15.08]
["binance-futures","SOLUSDT",1753850364328,736.3,180.42,180.41,429.91]
["binance-futures","SOLUSDT",1753850408820,693.54,180.42,180.41,712.99]
["binance-futures","SOLUSDT",1753850446734,574.26,180.41,180.4,989.74]
["binance-futures","SOLUSDT",1753850485630,431.13,180.35,180.34,967.38]
["binance-futures","SOLUSDT",1753850529455,761.82,180.39,180.38,558.82]
["binance-futures","SOLUSDT",1753850570495,746.75,180.36,180.35,277.48]
["binance-futures","SOLUSDT",1753850616170,30.11,180.59,180.58,1228.56]
["binance-futures","SOLUSDT",1753850652560,361.37,180.64,180.63,970.78]
["binance-futures","SOLUSDT",1753850694446,627.46,180.65,180.64,773.98]
["binance-futures","SOLUSDT",1753850752404,21.4,180.48,180.47,1038.59]
["binance-futures","SOLUSDT",1753850830510,1113.36,180.53,180.52,576.99]
["binance-futures","SOLUSDT",1753850877848,2618.14,180.29,180.28,54.15]
["binance-futures","SOLUSDT",1753850916033,402.91,180.18,180.17,584.3]
["binance-futures","SOLUSDT",1753850955018,799.04,180.19,180.18,205.35]
["binance-futures","SOLUSDT",1753851001160,296.41,180.28,180.27,981.26]
["binance-futures","SOLUSDT",1753851042549,50.85,180.19,180.18,1680.94]
["binance-futures","SOLUSDT",1753851080997,2770.48,180.33,180.32,128.23]
["binance-futures","SOLUSDT",1753851126928,402.29,180.25,180.24,874.21]
["binance-futures","SOLUSDT",1753851170157,1153.42,180.23,180.22,272.75]
["binance-futures","SOLUSDT",1753851219361,197.91,180.23,180.22,1700.26]
["binance-futures","SOLUSDT",1753851260722,43.84,180.39,180.38,1238.4]
["binance-futures","SOLUSDT",1753851304196,573.84,180.31,180.3,217.25]
["binance-futures","SOLUSDT",1753851352859,840.67,180.29,180.28,78.82]
["binance-futures","SOLUSDT",1753851442011,44.29,180.32,180.31,1025.48]
["binance-futures","SOLUSDT",1753851487762,58.56,180.29,180.28,1218.93]
["binance-futures","SOLUSDT",1753851536846,371.62,180.11,180.1,555.56]
["binance-futures","SOLUSDT",1753851580279,608.1,180.24,180.23,497.51]
["binance-futures","SOLUSDT",1753851624116,858.14,180.22,180.21,709.21]
["binance-futures","SOLUSDT",1753851666232,1031.2,180.21,180.2,5548.18]
["binance-futures","SOLUSDT",1753851707403,1357.9,180.01,180.0,24658.22]
["binance-futures","SOLUSDT",1753851751141,2071.23,180.11,180.1,118.61]
["binance-futures","SOLUSDT",1753851779372,356.57,180.02,180.01,1080.54]
["binance-futures","SOLUSDT",1753851832461,287.81,180.27,180.26,1102.86]
["binance-futures","SOLUSDT",1753851869183,71.51,180.46,180.45,2051.5]
["binance-futures","SOLUSDT",1753851906044,1384.37,180.36,180.35,197.83]
["binance-futures","SOLUSDT",1753851951545,373.02,180.51,180.5,1031.24]
["binance-futures","SOLUSDT",1753852034201,322.37,180.24,180.23,741.14]
["binance-futures","SOLUSDT",1753852075509,2379.73,180.41,180.4,853.75]
["binance-futures","SOLUSDT",1753852120309,1664.16,180.01,180.0,10092.75]
["binance-futures","SOLUSDT",1753852157390,410.03,179.85,179.84,1052.13]
["binance-futures","SOLUSDT",1753852197849,260.87,179.84,179.83,1617.83]
["binance-futures","SOLUSDT",1753852233501,103.04,179.82,179.81,2606.31]
["binance-futures","SOLUSDT",1753852252561,1119.19,179.84,179.83,183.79]
["binance-futures","SOLUSDT",1753852310450,1786.79,179.68,179.67,50.04]
["binance-futures","SOLUSDT",1753852346402,334.88,179.61,179.6,629.06]
["binance-futures","SOLUSDT",1753852382307,688.5,179.56,179.55,595.15]
["binance-futures","SOLUSDT",1753852422057,1247.31,179.54,179.53,1617.77]
["binance-futures","SOLUSDT",1753852457635,653.48,179.55,179.54,1366.95]
["binance-futures","SOLUSDT",1753852501429,1119.11,179.49,179.48,142.87]
["binance-futures","SOLUSDT",1753852575599,497.53,179.31,179.3,1939.84]
["binance-futures","SOLUSDT",1753852610538,1617.13,179.43,179.42,104.06]
["binance-futures","SOLUSDT",1753852653461,274.88,179.55,179.54,840.45]
["binance-futures","SOLUSDT",1753852688957,361.55,179.76,179.75,1048.59]
["binance-futures","SOLUSDT",1753852740915,2306.75,179.68,179.67,442.09]
["binance-futures","SOLUSDT",1753852772402,1041.94,179.9,179.89,1812.57]
["binance-futures","SOLUSDT",1753852808269,833.21,179.92,179.91,379.76]
["binance-futures","SOLUSDT",1753852851893,1457.72,179.9,179.89,195.77]
["binance-futures","SOLUSDT",1753852890425,1032.74,179.84,179.83,391.88]
["binance-futures","SOLUSDT",1753852929335,191.87,179.87,179.86,1031.65]
["binance-futures","SOLUSDT",1753852976768,7.72,179.84,179.83,1095.67]
["binance-futures","SOLUSDT",1753853016356,1122.26,179.96,179.95,95.5]
["binance-futures","SOLUSDT",1753853059816,694.85,180.06,180.05,368.95]
["binance-futures","SOLUSDT",1753853138792,1116.64,180.36,180.35,340.43]
["binance-futures","SOLUSDT",1753853176383,546.24,180.42,180.41,1970.29]
["binance-futures","SOLUSDT",1753853216357,2261.23,180.44,180.43,263.9]
["binance-futures","SOLUSDT",1753853257232,479.29,180.41,180.4,993.39]
["binance-futures","SOLUSDT",1753853301427,693.39,180.48,180.47,258.73]
["binance-futures","SOLUSDT",1753853342712,457.58,180.58,180.57,810.27]
["binance-futures","SOLUSDT",1753853383937,231.96,180.53,180.52,1234.29]
["binance-futures","SOLUSDT",1753853431396,535.95,180.6,180.59,939.79]
["binance-futures","SOLUSDT",1753853471808,153.9,180.63,180.62,2271.07]
["binance-futures","SOLUSDT",1753853509478,431.18,180.45,180.44,1011.21]
["binance-futures","SOLUSDT",1753853550471,1244.75,180.18,180.17,42.85]
["binance-futures","SOLUSDT",1753853587350,345.72,180.48,180.47,937.04]
["binance-futures","SOLUSDT",1753853632550,2001.53,180.25,180.24,318.42]
["binance-futures","SOLUSDT",1753853703432,22.74,180.38,180.37,2052.26]
["binance-futures","SOLUSDT",1753853754559,943.19,180.54,180.53,393.4]
["binance-futures","SOLUSDT",1753853803218,471.75,180.46,180.45,669.29]
["binance-futures","SOLUSDT",1753853844773,772.68,180.45,180.44,279.2]
["binance-futures","SOLUSDT",1753853883984,359.72,180.47,180.46,836.26]
["binance-futures","SOLUSDT",1753853929884,551.85,180.59,180.58,1234.53]
["binance-futures","SOLUSDT",1753853971408,436.74,180.6,180.59,770.59]
["binance-futures","SOLUSDT",1753854018378,807.49,180.51,180.5,361.52]
["binance-futures","SOLUSDT",1753854061450,1025.35,180.61,180.6,35.05]
["binance-futures","SOLUSDT",1753854104277,622.05,180.68,180.67,530.18]
["binance-futures","SOLUSDT",1753854154523,1168.25,180.65,180.64,673.92]
["binance-futures","SOLUSDT",1753854198704,969.72,180.72,180.71,364.6]
["binance-futures","SOLUSDT",1753854274564,2315.0,180.62,180.61,170.05]
["binance-futures","SOLUSDT",1753854337868,147.71,180.53,180.52,1637.4]
["binance-futures","SOLUSDT",1753854380213,820.52,180.65,180.64,123.83]
["binance-futures","SOLUSDT",1753854423968,1222.29,180.35,180.34,276.06]
["binance-futures","SOLUSDT",1753854463880,195.44,180.46,180.45,1150.91]
["binance-futures","SOLUSDT",1753854503636,823.63,180.52,180.51,232.34]
["binance-futures","SOLUSDT",1753854546270,10.15,180.9,180.89,1620.99]
["binance-futures","SOLUSDT",1753854580556,29.11,180.95,180.94,2700.53]
["binance-futures","SOLUSDT",1753854624452,907.14,181.0,180.99,1173.1]
["binance-futures","SOLUSDT",1753854664599,347.12,181.03,181.02,732.23]
["binance-futures","SOLUSDT",1753854702651,1145.19,181.17,181.16,404.55]
["binance-futures","SOLUSDT",1753854766255,1084.93,180.92,180.91,341.55]
["binance-futures","SOLUSDT",1753854787149,1006.69,180.86,180.85,46.9]
["binance-futures","SOLUSDT",1753854875151,243.83,180.85,180.84,836.82]
["binance-futures","SOLUSDT",1753854921321,725.52,180.79,180.78,243.64]
["binance-futures","SOLUSDT",1753854963422,248.43,180.88,180.87,926.95]
["binance-futures","SOLUSDT",1753855014556,42.75,180.91,180.9,1019.18]
["binance-futures","SOLUSDT",1753855057285,2301.47,180.96,180.95,82.63]
["binance-futures","SOLUSDT",1753855103504,291.75,180.91,180.9,958.84]
["binance-futures","SOLUSDT",1753855156420,1323.75,180.93,180.92,491.24]
["binance-futures","SOLUSDT",1753855202264,534.89,180.9,180.89,1492.07]
["binance-futures","SOLUSDT",1753855244524,177.6,180.85,180.84,671.63]
["binance-futures","SOLUSDT",1753855293018,624.22,180.95,180.94,1032.95]
["binance-futures","SOLUSDT",1753855324452,106.25,181.02,181.01,803.27]
["binance-futures","SOLUSDT",1753855369462,547.51,181.08,181.07,853.96]
["binance-futures","SOLUSDT",1753855408079,323.55,181.19,181.18,1531.39]
["binance-futures","SOLUSDT",1753855490643,669.78,181.3,181.29,645.69]
["binance-futures","SOLUSDT",1753855533421,227.1,181.3,181.29,1993.38]
["binance-futures","SOLUSDT",1753855574806,300.02,181.33,181.32,632.21]
["binance-futures","SOLUSDT",1753855618909,249.78,181.21,181.2,1051.19]
["binance-futures","SOLUSDT",1753855655811,970.78,181.19,181.18,318.19]
["binance-futures","SOLUSDT",1753855699269,62.99,181.16,181.15,1467.96]
["binance-futures","SOLUSDT",1753855749125,354.87,181.18,181.17,830.04]
["binance-futures","SOLUSDT",1753855790760,962.7,181.13,181.12,148.04]
["binance-futures","SOLUSDT",1753855838525,102.21,181.08,181.07,2411.18]
["binance-futures","SOLUSDT",1753855877725,616.09,181.2,181.19,657.69]
["binance-futures","SOLUSDT",1753855919002,211.54,181.29,181.28,1657.63]
["binance-futures","SOLUSDT",1753855968244,186.71,181.28,181.27,1161.07]
["binance-futures","SOLUSDT",1753856008597,1017.9,181.16,181.15,518.15]
["binance-futures","SOLUSDT",1753856102238,1162.15,181.25,181.24,288.38]
["binance-futures","SOLUSDT",1753856145248,55.85,181.29,181.28,1335.03]
["binance-futures","SOLUSDT",1753856184938,843.4,181.31,181.3,377.63]
["binance-futures","SOLUSDT",1753856233330,36.63,181.33,181.32,1079.32]
["binance-futures","SOLUSDT",1753856275949,483.14,181.41,181.4,1792.88]
["binance-futures","SOLUSDT",1753856302898,625.26,181.42,181.41,527.13]
["binance-futures","SOLUSDT",1753856362041,1363.78,181.39,181.38,338.74]
["binance-futures","SOLUSDT",1753856405121,1447.56,181.32,181.31,388.13]
["binance-futures","SOLUSDT",1753856443176,89.06,181.22,181.21,853.66]
["binance-futures","SOLUSDT",1753856489224,41.38,181.13,181.12,1016.74]
["binance-futures","SOLUSDT",1753856529880,3364.36,181.03,181.02,24.65]
["binance-futures","SOLUSDT",1753856573502,361.53,181.0,180.99,1386.76]
["binance-futures","SOLUSDT",1753856617158,782.64,181.04,181.03,647.7]
["binance-futures","SOLUSDT",1753856711439,1216.07,181.03,181.02,528.55]
["binance-futures","SOLUSDT",1753856760208,1114.81,181.1,181.09,1256.3]
["binance-futures","SOLUSDT",1753856804498,218.71,181.27,181.26,1922.15]
["binance-futures","SOLUSDT",1753856819268,856.43,181.34,181.33,642.0]
["binance-futures","SOLUSDT",1753856891878,582.95,181.28,181.27,654.23]
["binance-futures","SOLUSDT",1753856936768,88.47,181.3,181.29,1456.53]
["binance-futures","SOLUSDT",1753856989240,940.58,181.33,181.32,267.17]
["binance-futures","SOLUSDT",1753857030604,1079.04,181.37,181.36,200.26]
["binance-futures","SOLUSDT",1753857068935,404.67,181.4,181.39,971.75]
["binance-futures","SOLUSDT",1753857112993,1361.64,181.3,181.29,31.83]
["binance-futures","SOLUSDT",1753857152023,7.7,181.29,181.28,1271.08]
["binance-futures","SOLUSDT",1753857198907,1366.68,181.26,181.25,361.43]
["binance-futures","SOLUSDT",1753857240800,430.81,181.15,181.14,590.02]
["binance-futures","SOLUSDT",1753857324054,771.19,181.05,181.04,747.22]
["binance-futures","SOLUSDT",1753857376047,1046.44,180.98,180.97,8.59]
["binance-futures","SOLUSDT",1753857409216,56.52,180.77,180.76,60.69]
["binance-futures","SOLUSDT",1753857454325,23.15,180.9,180.89,1810.09]
["binance-futures","SOLUSDT",1753857493750,75.41,180.92,180.91,2367.48]
["binance-futures","SOLUSDT",1753857535882,771.54,180.97,180.96,305.26]
["binance-futures","SOLUSDT",1753857582210,349.42,180.99,180.98,605.23]
["binance-futures","SOLUSDT",1753857623041,214.5,181.23,181.22,1531.03]
["binance-futures","SOLUSDT",1753857664026,156.07,181.32,181.31,582.25]
["binance-futures","SOLUSDT",1753857709874,917.72,181.39,181.38,456.53]
["binance-futures","SOLUSDT",1753857746194,287.4,181.5,181.49,732.14]
["binance-futures","SOLUSDT",1753857789173,1604.72,181.51,181.5,390.34]
["binance-futures","SOLUSDT",1753857872984,549.1,181.45,181.44,1449.57]
["binance-futures","SOLUSDT",1753857921572,2056.87,181.41,181.4,237.35]
["binance-futures","SOLUSDT",1753857965123,535.36,181.45,181.44,671.63]
["binance-futures","SOLUSDT",1753858007867,593.48,181.46,181.45,374.25]
["binance-futures","SOLUSDT",1753858050787,1316.77,181.49,181.48,109.92]
["binance-futures","SOLUSDT",1753858097019,511.56,181.45,181.44,780.13]
["binance-futures","SOLUSDT",1753858139856,33.02,181.5,181.49,1925.7]
["binance-futures","SOLUSDT",1753858189408,52.2,181.61,181.6,1602.4]
["binance-futures","SOLUSDT",1753858225598,581.93,181.63,181.62,507.95]
["binance-futures","SOLUSDT",1753858264227,85.48,181.66,181.65,1258.01]
["binance-futures","SOLUSDT",1753858310017,168.41,181.72,181.71,842.24]
["binance-futures","SOLUSDT",1753858380035,843.13,181.73,181.72,196.39]
["binance-futures","SOLUSDT",1753858397439,606.14,181.75,181.74,651.74]
["binance-futures","SOLUSDT",1753858487155,779.8,181.66,181.65,310.09]
["binance-futures","SOLUSDT",1753858530869,478.19,181.78,181.77,1313.97]
["binance-futures","SOLUSDT",1753858578018,822.69,181.79,181.78,397.68]
["binance-futures","SOLUSDT",1753858620264,751.17,181.8,181.79,241.11]
["binance-futures","SOLUSDT",1753858659145,489.08,181.83,181.82,256.84]
["binance-futures","SOLUSDT",1753858706063,322.97,181.8,181.79,1146.05]
["binance-futures","SOLUSDT",1753858748584,976.73,181.82,181.81,249.69]
["binance-futures","SOLUSDT",1753858795147,724.79,181.94,181.93,538.19]
["binance-futures","SOLUSDT",1753858832106,126.19,181.98,181.97,1089.71]
["binance-futures","SOLUSDT",1753858887709,1226.19,182.2,182.19,590.52]
["binance-futures","SOLUSDT",1753858912756,1586.86,182.24,182.23,1184.42]
["binance-futures","SOLUSDT",1753858951400,726.84,182.27,182.26,1429.05]
["binance-futures","SOLUSDT",1753859033113,255.14,182.12,182.11,1164.64]
["binance-futures","SOLUSDT",1753859075724,2155.11,182.13,182.12,101.56]
["binance-futures","SOLUSDT",1753859114362,1052.17,182.25,182.24,17.8]
["binance-futures","SOLUSDT",1753859157444,679.83,182.26,182.25,2706.31]
["binance-futures","SOLUSDT",1753859192434,1886.26,182.38,182.37,83.36]
["binance-futures","SOLUSDT",1753859227792,751.19,182.47,182.46,1440.59]
["binance-futures","SOLUSDT",1753859269772,365.4,182.38,182.37,857.39]
["binance-futures","SOLUSDT",1753859309088,939.68,182.43,182.42,928.24]
["binance-futures","SOLUSDT",1753859351972,216.67,182.27,182.26,578.89]
["binance-futures","SOLUSDT",1753859388921,959.8,182.16,182.15,2304.86]
["binance-futures","SOLUSDT",1753859422810,703.68,181.74,181.73,322.06]
["binance-futures","SOLUSDT",1753859460506,490.14,181.83,181.82,464.02]
["binance-futures","SOLUSDT",1753859495838,168.68,181.82,181.81,553.04]
["binance-futures","SOLUSDT",1753859571225,1552.89,181.54,181.53,298.57]
["binance-futures","SOLUSDT",1753859614427,1005.22,181.48,181.47,57.76]
["binance-futures","SOLUSDT",1753859650298,249.09,181.5,181.49,922.32]
["binance-futures","SOLUSDT",1753859692982,70.99,181.46,181.45,1728.4]
["binance-futures","SOLUSDT",1753859729325,284.18,181.47,181.46,882.39]
["binance-futures","SOLUSDT",1753859764042,221.03,181.44,181.43,591.94]
["binance-futures","SOLUSDT",1753859794938,478.26,181.54,181.53,568.0]
["binance-futures","SOLUSDT",1753859841789,293.75,181.39,181.38,991.98]
["binance-futures","SOLUSDT",1753859884789,1145.4,181.46,181.45,79.99]
["binance-futures","SOLUSDT",1753859923969,588.24,181.28,181.27,318.65]
["binance-futures","SOLUSDT",1753859963289,994.58,181.27,181.26,331.68]
["binance-futures","SOLUSDT",1753860007651,522.6,181.21,181.2,5352.16]
["binance-futures","SOLUSDT",1753860043357,812.81,181.23,181.22,478.06]
["binance-futures","SOLUSDT",1753860124490,386.16,181.22,181.21,906.6]
["binance-futures","SOLUSDT",1753860166854,434.12,181.21,181.2,950.03]
["binance-futures","SOLUSDT",1753860206988,189.25,181.24,181.23,596.02]
["binance-futures","SOLUSDT",1753860251638,800.58,181.28,181.27,481.96]
["binance-futures","SOLUSDT",1753860272056,584.42,181.35,181.34,206.66]
["binance-futures","SOLUSDT",1753860337283,477.08,181.23,181.22,536.94]
["binance-futures","SOLUSDT",1753860385148,420.64,181.17,181.16,855.69]
["binance-futures","SOLUSDT",1753860425198,682.42,181.19,181.18,284.52]
["binance-futures","SOLUSDT",1753860468117,492.59,181.4,181.39,798.7]
["binance-futures","SOLUSDT",1753860514230,228.67,181.6,181.59,861.77]
["binance-futures","SOLUSDT",1753860553921,522.59,181.71,181.7,600.21]
["binance-futures","SOLUSDT",1753860599888,145.23,181.92,181.91,1186.29]
["binance-futures","SOLUSDT",1753860635177,1530.39,182.07,182.06,1525.64]
["binance-futures","SOLUSDT",1753860716867,805.7,182.05,182.04,706.02]
["binance-futures","SOLUSDT",1753860757860,810.1,181.76,181.75,287.78]
["binance-futures","SOLUSDT",1753860766349,250.47,181.61,181.6,678.37]
["binance-futures","SOLUSDT",1753860837173,289.31,181.86,181.85,1775.1]
["binance-futures","SOLUSDT",1753860875013,1123.21,181.82,181.81,495.48]
["binance-futures","SOLUSDT",1753860913989,341.52,181.74,181.73,1081.45]
["binance-futures","SOLUSDT",1753860956370,586.57,181.82,181.81,414.25]
["binance-futures","SOLUSDT",1753860994038,747.16,181.89,181.88,1156.73]
["binance-futures","SOLUSDT",1753861031883,1007.43,181.93,181.92,392.15]
["binance-futures","SOLUSDT",1753861076359,713.2,181.83,181.82,427.18]
["binance-futures","SOLUSDT",1753861114387,1474.95,181.57,181.56,19.29]
["binance-futures","SOLUSDT",1753861158797,866.33,181.49,181.48,19.51]
["binance-futures","SOLUSDT",1753861194985,540.57,181.32,181.31,471.48]
["binance-futures","SOLUSDT",1753861234384,712.69,181.16,181.15,311.72]
["binance-futures","SOLUSDT",1753861314905,1093.53,181.14,181.13,353.01]
["binance-futures","SOLUSDT",1753861352728,845.11,181.08,181.07,705.59]
["binance-futures","SOLUSDT",1753861392174,449.38,181.13,181.12,1789.64]
["binance-futures","SOLUSDT",1753861437159,514.14,181.28,181.27,732.37]
["binance-futures","SOLUSDT",1753861474227,597.37,181.39,181.38,376.51]
["binance-futures","SOLUSDT",1753861519195,324.73,181.22,181.21,628.72]
["binance-futures","SOLUSDT",1753861557392,981.75,181.11,181.1,549.17]
["binance-futures","SOLUSDT",1753861591827,455.05,180.9,180.89,366.64]
["binance-futures","SOLUSDT",1753861635818,194.13,180.9,180.89,694.12]
["binance-futures","SOLUSDT",1753861673554,469.4,180.88,180.87,789.32]
["binance-futures","SOLUSDT",1753861752506,588.96,181.0,180.99,664.28]
["binance-futures","SOLUSDT",1753861762533,1909.35,180.96,180.95,148.66]
["binance-futures","SOLUSDT",1753861848168,329.39,180.94,180.93,1001.69]
["binance-futures","SOLUSDT",1753861894899,1760.97,181.05,181.04,281.71]
["binance-futures","SOLUSDT",1753861936168,1577.84,180.88,180.87,166.05]
["binance-futures","SOLUSDT",1753861971729,322.36,180.73,180.72,782.48]
["binance-futures","SOLUSDT",1753862014542,360.38,180.69,180.68,1302.32]
["binance-futures","SOLUSDT",1753862053294,731.67,180.55,180.54,420.1]
["binance-futures","SOLUSDT",1753862096251,629.0,180.56,180.55,383.09]
["binance-futures","SOLUSDT",1753862135620,1488.43,180.41,180.4,1208.52]
["binance-futures","SOLUSDT",1753862173463,1195.98,180.3,180.29,178.44]
["binance-futures","SOLUSDT",1753862236286,1162.07,180.4,180.39,125.32]
["binance-futures","SOLUSDT",1753862255100,455.2,180.37,180.36,912.74]
["binance-futures","SOLUSDT",1753862301616,337.65,180.47,180.46,1187.65]
["binance-futures","SOLUSDT",1753862343640,1369.61,180.61,180.6,191.21]
["binance-futures","SOLUSDT",1753862437327,102.13,180.63,180.62,1658.59]
["binance-futures","SOLUSDT",1753862487839,827.17,180.49,180.48,255.73]
["binance-futures","SOLUSDT",1753862534723,572.28,180.53,180.52,876.48]
["binance-futures","SOLUSDT",1753862575507,940.56,180.58,180.57,444.98]
["binance-futures","SOLUSDT",1753862620232,246.99,180.79,180.78,1034.42]
["binance-futures","SOLUSDT",1753862661049,406.83,180.79,180.78,1142.52]
["binance-futures","SOLUSDT",1753862710053,364.52,180.8,180.79,873.46]
["binance-futures","SOLUSDT",1753862762921,865.25,180.61,180.6,456.82]
["binance-futures","SOLUSDT",1753862791403,73.07,180.68,180.67,2026.04]
["binance-futures","SOLUSDT",1753862838123,685.24,180.67,180.66,1186.94]
["binance-futures","SOLUSDT",1753862880318,88.22,180.82,180.81,1148.28]
["binance-futures","SOLUSDT",1753862916047,411.95,181.18,181.17,522.16]
["binance-futures","SOLUSDT",1753862958496,1065.38,181.05,181.04,288.93]
["binance-futures","SOLUSDT",1753863037268,590.31,180.69,180.68,424.34]
["binance-futures","SOLUSDT",1753863083826,557.43,180.65,180.64,391.24]
["binance-futures","SOLUSDT",1753863121553,170.67,180.42,180.41,2463.41]
["binance-futures","SOLUSDT",1753863156730,501.48,180.16,180.15,335.69]
["binance-futures","SOLUSDT",1753863195281,1106.91,179.96,179.95,288.03]
["binance-futures","SOLUSDT",1753863231563,1338.3,179.91,179.9,628.28]
["binance-futures","SOLUSDT",1753863271101,597.78,179.98,179.97,744.24]
["binance-futures","SOLUSDT",1753863308924,1266.29,179.97,179.96,642.66]
["binance-futures","SOLUSDT",1753863346322,1509.78,179.95,179.94,157.75]
["binance-futures","SOLUSDT",1753863387074,89.9,179.9,179.89,2766.74]
["binance-futures","SOLUSDT",1753863422543,985.48,180.01,180.0,233.72]
["binance-futures","SOLUSDT",1753863456537,462.05,180.39,180.38,303.82]
["binance-futures","SOLUSDT",1753863497754,805.18,180.21,180.2,712.43]
["binance-futures","SOLUSDT",1753863576824,275.12,180.22,180.21,687.24]
["binance-futures","SOLUSDT",1753863619020,581.09,180.14,180.13,1332.02]
["binance-futures","SOLUSDT",1753863655865,2842.08,179.99,179.98,2.03]
["binance-futures","SOLUSDT",1753863683296,642.95,179.98,179.97,163.45]
["binance-futures","SOLUSDT",1753863732046,658.38,180.15,180.14,334.24]
["binance-futures","SOLUSDT",1753863769308,404.31,180.08,180.07,778.59]
["binance-futures","SOLUSDT",1753863817397,427.13,180.21,180.2,702.02]
["binance-futures","SOLUSDT",1753863853744,1477.31,180.24,180.23,643.69]
["binance-futures","SOLUSDT",1753863897267,924.5,180.11,180.1,490.29]
["binance-futures","SOLUSDT",1753863942050,147.59,180.22,180.21,1174.47]
["binance-futures","SOLUSDT",1753863983849,342.45,180.16,180.15,640.44]
["binance-futures","SOLUSDT",1753864025020,1423.79,180.13,180.12,139.66]
["binance-futures","SOLUSDT",1753864072852,529.91,180.18,180.17,1478.61]
["binance-futures","SOLUSDT",1753864157388,133.13,180.04,180.03,3083.82]
["binance-futures","SOLUSDT",1753864201745,3.14,180.27,180.26,1971.43]
["binance-futures","SOLUSDT",1753864226012,195.78,180.18,180.17,1333.68]
["binance-futures","SOLUSDT",1753864272140,383.38,180.3,180.29,694.37]
["binance-futures","SOLUSDT",1753864314907,340.7,180.02,180.01,935.7]
["binance-futures","SOLUSDT",1753864351588,676.26,179.98,179.97,660.68]
["binance-futures","SOLUSDT",1753864389158,242.92,180.31,180.3,2078.25]
["binance-futures","SOLUSDT",1753864431047,164.04,179.97,179.96,2562.01]
["binance-futures","SOLUSDT",1753864468921,638.35,180.26,180.25,387.48]
["binance-futures","SOLUSDT",1753864513903,274.33,180.39,180.38,1053.19]
["binance-futures","SOLUSDT",1753864549449,900.38,180.62,180.61,6.49]
["binance-futures","SOLUSDT",1753864586641,129.52,180.69,180.68,944.16]
["binance-futures","SOLUSDT",1753864625740,1392.89,180.8,180.79,487.14]
["binance-futures","SOLUSDT",1753864683245,233.58,180.98,180.97,1034.63]
["binance-futures","SOLUSDT",1753864746903,2528.41,181.0,180.99,14.03]
["binance-futures","SOLUSDT",1753864785944,227.35,180.93,180.92,816.12]
["binance-futures","SOLUSDT",1753864824763,30.28,180.93,180.92,1158.52]
["binance-futures","SOLUSDT",1753864870967,773.7,181.06,181.05,69.22]
["binance-futures","SOLUSDT",1753864909133,219.68,180.98,180.97,1046.36]
["binance-futures","SOLUSDT",1753864948243,1507.23,181.04,181.03,85.24]
["binance-futures","SOLUSDT",1753864990702,216.21,181.13,181.12,594.04]
["binance-futures","SOLUSDT",1753865029452,393.1,181.14,181.13,681.45]
["binance-futures","SOLUSDT",1753865075486,945.06,181.03,181.02,398.11]
["binance-futures","SOLUSDT",1753865116634,1154.65,181.06,181.05,208.17]
["binance-futures","SOLUSDT",1753865166427,342.89,181.23,181.22,591.61]
["binance-futures","SOLUSDT",1753865200268,674.65,181.21,181.2,950.31]
["binance-futures","SOLUSDT",1753865290170,287.43,181.32,181.31,885.56]
["binance-futures","SOLUSDT",1753865330444,381.39,181.3,181.29,928.92]
["binance-futures","SOLUSDT",1753865376653,669.89,181.37,181.36,421.41]
["binance-futures","SOLUSDT",1753865416232,1155.48,181.33,181.32,765.83]
["binance-futures","SOLUSDT",1753865457538,594.44,181.34,181.33,1293.99]
["binance-futures","SOLUSDT",1753865497013,370.99,181.32,181.31,741.7]
["binance-futures","SOLUSDT",1753865537292,58.27,181.37,181.36,2231.29]
["binance-futures","SOLUSDT",1753865582960,419.17,181.07,181.06,837.92]
["binance-futures","SOLUSDT",1753865623323,47.12,181.16,181.15,1973.36]
["binance-futures","SOLUSDT",1753865664170,1314.02,181.11,181.1,27.63]
["binance-futures","SOLUSDT",1753865711690,863.07,181.03,181.02,193.95]
["binance-futures","SOLUSDT",1753865794385,161.07,180.98,180.97,378.15]
["binance-futures","SOLUSDT",1753865842988,746.74,180.95,180.94,264.61]
["binance-futures","SOLUSDT",1753865884217,319.19,180.82,180.81,1071.08]
["binance-futures","SOLUSDT",1753865923394,236.36,180.76,180.75,1214.3]
["binance-futures","SOLUSDT",1753865968151,753.57,180.74,180.73,248.33]
["binance-futures","SOLUSDT",1753866005055,340.57,180.53,180.52,1513.06]
["binance-futures","SOLUSDT",1753866046622,69.39,180.44,180.43,1543.26]
["binance-futures","SOLUSDT",1753866082301,549.58,180.29,180.28,311.6]
["binance-futures","SOLUSDT",1753866118364,1419.49,180.08,180.07,215.58]
["binance-futures","SOLUSDT",1753866185428,378.15,180.18,180.17,760.69]
["binance-futures","SOLUSDT",1753866195486,1773.88,180.24,180.23,217.76]
["binance-futures","SOLUSDT",1753866239840,503.5,180.3,180.29,1050.7]
["binance-futures","SOLUSDT",1753866275837,889.75,180.45,180.44,140.19]
["binance-futures","SOLUSDT",1753866359617,298.56,180.75,180.74,438.77]
["binance-futures","SOLUSDT",1753866401375,659.37,180.72,180.71,527.45]
["binance-futures","SOLUSDT",1753866435916,267.71,180.64,180.63,742.28]
["binance-futures","SOLUSDT",1753866473733,421.96,180.66,180.65,966.32]
["binance-futures","SOLUSDT",1753866518074,780.87,180.72,180.71,489.5]
["binance-futures","SOLUSDT",1753866558376,737.14,180.74,180.73,300.33]
["binance-futures","SOLUSDT",1753866602272,67.09,180.75,180.74,1940.84]
["binance-futures","SOLUSDT",1753866656183,123.79,180.48,180.47,856.44]
["binance-futures","SOLUSDT",1753866675404,13.69,180.47,180.46,803.35]
["binance-futures","SOLUSDT",1753866718715,566.5,180.21,180.2,345.68]
["binance-futures","SOLUSDT",1753866754490,702.88,180.17,180.16,423.89]
["binance-futures","SOLUSDT",1753866791076,487.85,180.18,180.17,847.82]
["binance-futures","SOLUSDT",1753866834408,2205.64,180.12,180.11,241.46]
["binance-futures","SOLUSDT",1753866917187,212.2,180.16,180.15,657.08]
["binance-futures","SOLUSDT",1753866960135,1821.87,180.14,180.13,113.07]
["binance-futures","SOLUSDT",1753866996684,711.73,180.23,180.22,513.65]
["binance-futures","SOLUSDT",1753867036041,449.38,180.29,180.28,478.43]
["binance-futures","SOLUSDT",1753867084754,3.57,180.28,180.27,1500.63]
["binance-futures","SOLUSDT",1753867132949,2442.49,180.19,180.18,212.71]
["binance-futures","SOLUSDT",1753867172176,649.64,180.16,180.15,1166.28]
["binance-futures","SOLUSDT",1753867214674,727.7,180.29,180.28,594.12]
["binance-futures","SOLUSDT",1753867254407,772.39,180.21,180.2,505.71]
["binance-futures","SOLUSDT",1753867300248,2375.01,180.09,180.08,0.62]
["binance-futures","SOLUSDT",1753867339687,1225.46,180.24,180.23,16.68]
["binance-futures","SOLUSDT",1753867380165,15.96,180.13,180.12,1086.56]
["binance-futures","SOLUSDT",1753867428501,178.38,180.05,180.04,892.04]
["binance-futures","SOLUSDT",1753867515108,11.46,180.0,179.99,912.91]
["binance-futures","SOLUSDT",1753867561088,55.19,180.07,180.06,1146.55]
["binance-futures","SOLUSDT",1753867603515,1437.74,180.0,179.99,384.03]
["binance-futures","SOLUSDT",1753867646811,1745.49,179.93,179.92,475.21]
["binance-futures","SOLUSDT",1753867688383,1128.59,179.86,179.85,56.24]
["binance-futures","SOLUSDT",1753867728021,835.87,179.8,179.79,1066.95]
["binance-futures","SOLUSDT",1753867769252,482.65,179.61,179.6,1072.63]
["binance-futures","SOLUSDT",1753867804071,27.45,179.58,179.57,2557.49]
["binance-futures","SOLUSDT",1753867837400,717.87,179.24,179.23,238.23]
["binance-futures","SOLUSDT",1753867873873,358.89,179.01,179.0,1167.68]
["binance-futures","SOLUSDT",1753867905208,1513.88,179.05,179.04,31.42]
["binance-futures","SOLUSDT",1753867938034,476.13,179.01,179.0,1103.66]
["binance-futures","SOLUSDT",1753867977503,2514.81,178.96,178.95,639.85]
["binance-futures","SOLUSDT",1753868053438,570.24,179.06,179.05,1355.26]
["binance-futures","SOLUSDT",1753868076323,1562.48,179.05,179.04,138.14]
["binance-futures","SOLUSDT",1753868133691,1363.45,179.19,179.18,791.09]
["binance-futures","SOLUSDT",1753868168976,683.86,178.92,178.91,645.66]
["binance-futures","SOLUSDT",1753868209059,817.45,178.85,178.84,271.68]
["binance-futures","SOLUSDT",1753868242485,188.99,178.72,178.71,2293.47]
["binance-futures","SOLUSDT",1753868276143,1236.79,178.71,178.7,240.81]
["binance-futures","SOLUSDT",1753868315434,344.39,178.75,178.74,1051.55]
["binance-futures","SOLUSDT",1753868349965,275.54,178.79,178.78,686.99]
["binance-futures","SOLUSDT",1753868392523,601.43,178.77,178.76,609.55]
["binance-futures","SOLUSDT",1753868426464,551.04,178.95,178.94,2771.04]
["binance-futures","SOLUSDT",1753868460676,107.92,178.84,178.83,1569.51]
["binance-futures","SOLUSDT",1753868510970,364.13,178.75,178.74,574.51]
["binance-futures","SOLUSDT",1753868573427,658.64,178.96,178.95,505.29]
["binance-futures","SOLUSDT",1753868614614,370.48,178.96,178.95,813.46]
["binance-futures","SOLUSDT",1753868653485,327.36,178.89,178.88,1468.37]
["binance-futures","SOLUSDT",1753868693119,885.65,178.9,178.89,654.13]
["binance-futures","SOLUSDT",1753868735190,2168.3,178.78,178.77,79.29]
["binance-futures","SOLUSDT",1753868770209,363.77,178.98,178.97,946.77]
["binance-futures","SOLUSDT",1753868805863,821.05,178.96,178.95,379.54]
["binance-futures","SOLUSDT",1753868846366,947.27,179.24,179.23,1239.44]
["binance-futures","SOLUSDT",1753868881750,164.75,179.14,179.13,884.83]
["binance-futures","SOLUSDT",1753868922304,499.87,179.08,179.07,492.59]
["binance-futures","SOLUSDT",1753868963308,641.81,179.1,179.09,121.24]
["binance-futures","SOLUSDT",1753868996835,1045.22,179.1,179.09,625.64]
["binance-futures","SOLUSDT",1753869040105,1799.28,179.11,179.1,28.1]
["binance-futures","SOLUSDT",1753869120533,348.33,179.18,179.17,850.08]
["binance-futures","SOLUSDT",1753869160282,576.32,179.16,179.15,381.04]
["binance-futures","SOLUSDT",1753869205932,65.93,179.07,179.06,732.97]
["binance-futures","SOLUSDT",1753869246449,507.16,178.99,178.98,395.99]
["binance-futures","SOLUSDT",1753869292256,829.92,178.93,178.92,109.86]
["binance-futures","SOLUSDT",1753869328335,209.99,179.02,179.01,644.21]
["binance-futures","SOLUSDT",1753869366238,655.95,179.2,179.19,570.76]
["binance-futures","SOLUSDT",1753869412428,555.26,179.0,178.99,1074.48]
["binance-futures","SOLUSDT",1753869444708,43.42,179.01,179.0,2678.64]
["binance-futures","SOLUSDT",1753869494723,1159.38,179.24,179.23,315.97]
["binance-futures","SOLUSDT",1753869533206,381.0,179.23,179.22,1124.13]
["binance-futures","SOLUSDT",1753869575307,1805.65,179.11,179.1,75.73]
["binance-futures","SOLUSDT",1753869617915,112.07,179.13,179.12,1123.16]
["binance-futures","SOLUSDT",1753869694169,818.35,179.27,179.26,177.34]
["binance-futures","SOLUSDT",1753869733708,245.65,179.29,179.28,1443.55]
["binance-futures","SOLUSDT",1753869776352,56.24,179.29,179.28,917.89]
["binance-futures","SOLUSDT",1753869816326,552.34,179.46,179.45,502.99]
["binance-futures","SOLUSDT",1753869860081,44.27,179.51,179.5,1338.9]
["binance-futures","SOLUSDT",1753869896645,47.33,179.61,179.6,2179.56]
["binance-futures","SOLUSDT",1753869919894,93.24,179.58,179.57,1101.0]
["binance-futures","SOLUSDT",1753869977080,236.38,179.43,179.42,1013.89]
["binance-futures","SOLUSDT",1753870016781,281.39,179.55,179.54,912.55]
["binance-futures","SOLUSDT",1753870060925,360.89,179.63,179.62,1335.62]
["binance-futures","SOLUSDT",1753870098532,852.87,179.44,179.43,147.37]
["binance-futures","SOLUSDT",1753870133999,330.42,179.5,179.49,561.52]
["binance-futures","SOLUSDT",1753870179328,71.3,179.53,179.52,1979.61]
["binance-futures","SOLUSDT",1753870265651,1036.67,179.72,179.71,287.77]
["binance-futures","SOLUSDT",1753870302729,276.9,179.78,179.77,743.12]
["binance-futures","SOLUSDT",1753870345024,537.17,179.77,179.76,299.48]
["binance-futures","SOLUSDT",1753870381637,362.86,179.68,179.67,898.19]
["binance-futures","SOLUSDT",1753870438249,2151.82,179.55,179.54,311.42]
["binance-futures","SOLUSDT",1753870467025,1167.53,179.52,179.51,361.01]
["binance-futures","SOLUSDT",1753870507685,422.72,179.62,179.61,898.35]
["binance-futures","SOLUSDT",1753870551105,527.13,179.49,179.48,266.33]
["binance-futures","SOLUSDT",1753870590029,115.13,179.49,179.48,1098.68]
["binance-futures","SOLUSDT",1753870627740,622.78,179.51,179.5,210.4]
["binance-futures","SOLUSDT",1753870671770,408.97,179.3,179.29,812.52]
["binance-futures","SOLUSDT",1753870707661,645.29,179.16,179.15,97.73]
["binance-futures","SOLUSDT",1753870749851,312.78,179.33,179.32,708.39]
["binance-futures","SOLUSDT",1753870834027,772.76,179.46,179.45,451.58]
["binance-futures","SOLUSDT",1753870872855,103.63,179.6,179.59,1053.82]
["binance-futures","SOLUSDT",1753870918178,37.82,179.71,179.7,896.36]
["binance-futures","SOLUSDT",1753870955199,620.35,179.71,179.7,491.06]
["binance-futures","SOLUSDT",1753871003299,438.68,179.74,179.73,235.92]
["binance-futures","SOLUSDT",1753871046340,879.54,179.79,179.78,918.53]
["binance-futures","SOLUSDT",1753871085901,353.68,179.76,179.75,1205.12]
["binance-futures","SOLUSDT",1753871129900,385.93,179.8,179.79,922.61]
["binance-futures","SOLUSDT",1753871169114,767.19,179.81,179.8,313.0]
["binance-futures","SOLUSDT",1753871208236,408.15,179.63,179.62,646.43]
["binance-futures","SOLUSDT",1753871256263,387.8,179.63,179.62,1226.22]
["binance-futures","SOLUSDT",1753871298479,114.66,179.58,179.57,923.09]
["binance-futures","SOLUSDT",1753871346277,1088.51,179.74,179.73,624.34]
["binance-futures","SOLUSDT",1753871427814,830.0,179.51,179.5,244.26]
["binance-futures","SOLUSDT",1753871473566,370.92,179.42,179.41,1576.01]
["binance-futures","SOLUSDT",1753871521392,121.71,179.6,179.59,1163.12]
["binance-futures","SOLUSDT",1753871558900,237.69,179.7,179.69,1036.7]
["binance-futures","SOLUSDT",1753871598038,1428.99,179.82,179.81,598.3]
["binance-futures","SOLUSDT",1753871644066,17.83,179.84,179.83,1352.51]
["binance-futures","SOLUSDT",1753871682612,113.07,179.73,179.72,1580.02]
["binance-futures","SOLUSDT",1753871727882,649.57,179.9,179.89,370.75]
["binance-futures","SOLUSDT",1753871766796,110.89,179.92,179.91,932.32]
["binance-futures","SOLUSDT",1753871806097,286.13,179.94,179.93,1057.02]
["binance-futures","SOLUSDT",1753871851628,1005.49,180.03,180.02,930.53]
["binance-futures","SOLUSDT",1753871914551,573.74,179.91,179.9,550.49]
["binance-futures","SOLUSDT",1753871933757,707.5,179.9,179.89,830.89]
["binance-futures","SOLUSDT",1753872020065,128.38,179.92,179.91,1405.03]
["binance-futures","SOLUSDT",1753872062966,66.74,179.87,179.86,631.35]
["binance-futures","SOLUSDT",1753872107893,135.81,179.75,179.74,1302.67]
["binance-futures","SOLUSDT",1753872150273,372.23,179.67,179.66,969.89]
["binance-futures","SOLUSDT",1753872188335,368.7,179.53,179.52,688.17]
["binance-futures","SOLUSDT",1753872236502,578.93,179.64,179.63,752.12]
["binance-futures","SOLUSDT",1753872275819,87.78,179.5,179.49,1596.23]
["binance-futures","SOLUSDT",1753872319827,2340.01,179.57,179.56,5.77]
["binance-futures","SOLUSDT",1753872358674,386.55,179.69,179.68,758.4]
["binance-futures","SOLUSDT",1753872416605,332.06,179.65,179.64,1390.78]
["binance-futures","SOLUSDT",1753872448012,40.44,179.43,179.42,921.89]
["binance-futures","SOLUSDT",1753872487075,115.39,179.47,179.46,816.92]
["binance-futures","SOLUSDT",1753872535279,355.83,179.45,179.44,1021.83]
["binance-futures","SOLUSDT",1753872615833,2321.38,179.2,179.19,42.71]
["binance-futures","SOLUSDT",1753872650102,974.03,179.01,179.0,25391.44]
["binance-futures","SOLUSDT",1753872690040,154.98,178.87,178.86,2742.73]
["binance-futures","SOLUSDT",1753872723549,646.77,178.57,178.56,668.28]
["binance-futures","SOLUSDT",1753872757298,1514.77,178.54,178.53,17.83]
["binance-futures","SOLUSDT",1753872793813,1392.18,178.2,178.19,941.45]
["binance-futures","SOLUSDT",1753872827353,1244.99,178.4,178.39,1542.45]
["binance-futures","SOLUSDT",1753872864197,562.77,178.37,178.36,568.55]
["binance-futures","SOLUSDT",1753872903811,3012.34,178.3,178.29,1351.1]
["binance-futures","SOLUSDT",1753872938484,1052.03,178.37,178.36,38.04]
["binance-futures","SOLUSDT",1753872979458,1468.18,178.37,178.36,49.14]
["binance-futures","SOLUSDT",1753873017308,839.51,178.36,178.35,757.25]
["binance-futures","SOLUSDT",1753873090444,1116.2,178.46,178.45,312.95]
["binance-futures","SOLUSDT",1753873132131,1725.19,178.05,178.04,299.27]
["binance-futures","SOLUSDT",1753873163976,329.85,177.82,177.81,789.87]
["binance-futures","SOLUSDT",1753873201555,1494.12,177.87,177.86,983.75]
["binance-futures","SOLUSDT",1753873234147,266.28,177.8,177.79,1180.0]
["binance-futures","SOLUSDT",1753873267702,23.46,177.95,177.94,1797.8]
["binance-futures","SOLUSDT",1753873297248,2827.99,178.02,178.01,143.01]
["binance-futures","SOLUSDT",1753873344509,151.41,178.11,178.1,1191.2]
["binance-futures","SOLUSDT",1753873384813,810.04,178.28,178.27,226.44]
["binance-futures","SOLUSDT",1753873418631,1029.62,178.3,178.29,646.75]
["binance-futures","SOLUSDT",1753873456741,2388.58,178.26,178.25,288.23]
["binance-futures","SOLUSDT",1753873500575,442.61,178.28,178.27,354.79]
["binance-futures","SOLUSDT",1753873579503,1341.54,178.13,178.12,296.36]
["binance-futures","SOLUSDT",1753873615601,330.6,178.05,178.04,1220.57]
["binance-futures","SOLUSDT",1753873660713,469.57,178.14,178.13,611.69]
["binance-futures","SOLUSDT",1753873698782,293.82,178.25,178.24,572.38]
["binance-futures","SOLUSDT",1753873743534,966.39,178.44,178.43,310.14]
["binance-futures","SOLUSDT",1753873780271,16.82,178.31,178.3,1481.5]
["binance-futures","SOLUSDT",1753873812552,728.59,178.44,178.43,646.21]
["binance-futures","SOLUSDT",1753873863650,239.45,178.48,178.47,275.25]
["binance-futures","SOLUSDT",1753873900130,848.79,178.5,178.49,502.88]
["binance-futures","SOLUSDT",1753873946173,1085.23,178.44,178.43,213.72]
["binance-futures","SOLUSDT",1753873986206,1076.31,178.37,178.36,463.07]
["binance-futures","SOLUSDT",1753874027231,2172.9,178.16,178.15,105.1]
["binance-futures","SOLUSDT",1753874073484,803.93,178.18,178.17,415.71]
["binance-futures","SOLUSDT",1753874160376,443.31,178.1,178.09,668.73]
["binance-futures","SOLUSDT",1753874195093,776.17,178.08,178.07,61.88]
["binance-futures","SOLUSDT",1753874234173,77.66,177.67,177.66,743.12]
["binance-futures","SOLUSDT",1753874265311,195.36,177.2,177.19,774.6]
["binance-futures","SOLUSDT",1753874279534,1672.07,177.42,177.41,59.04]
["binance-futures","SOLUSDT",1753874334006,715.95,177.26,177.25,333.41]
["binance-futures","SOLUSDT",1753874364755,29.09,176.91,176.9,898.51]
["binance-futures","SOLUSDT",1753874400470,24.92,177.03,177.02,1147.39]
["binance-futures","SOLUSDT",1753874432279,29.28,177.08,177.07,1246.49]
["binance-futures","SOLUSDT",1753874464967,1355.26,177.15,177.14,220.75]
["binance-futures","SOLUSDT",1753874502408,338.57,177.25,177.24,964.63]
["binance-futures","SOLUSDT",1753874536289,595.42,177.31,177.3,469.5]
["binance-futures","SOLUSDT",1753874574138,522.28,177.38,177.37,488.82]
["binance-futures","SOLUSDT",1753874646641,200.71,177.08,177.07,11.42]
["binance-futures","SOLUSDT",1753874678607,259.35,176.96,176.95,644.05]
["binance-futures","SOLUSDT",1753874685041,25.55,177.01,177.0,785.95]
["binance-futures","SOLUSDT",1753874746262,154.06,176.77,176.76,1136.15]
["binance-futures","SOLUSDT",1753874782239,581.09,176.73,176.72,192.66]
["binance-futures","SOLUSDT",1753874813329,336.19,176.68,176.67,1534.24]
["binance-futures","SOLUSDT",1753874844647,464.86,176.61,176.6,468.86]
["binance-futures","SOLUSDT",1753874882432,648.8,176.83,176.82,8.68]
["binance-futures","SOLUSDT",1753874914840,1237.33,177.05,177.04,251.11]
["binance-futures","SOLUSDT",1753874947435,1241.74,177.08,177.07,299.64]
["binance-futures","SOLUSDT",1753874987018,328.69,176.92,176.91,723.84]
["binance-futures","SOLUSDT",1753875020456,438.74,177.02,177.01,775.59]
["binance-futures","SOLUSDT",1753875058904,295.49,177.02,177.01,1113.31]
["binance-futures","SOLUSDT",1753875131554,205.84,177.12,177.11,665.05]
["binance-futures","SOLUSDT",1753875166666,1072.02,177.09,177.08,27.96]
["binance-futures","SOLUSDT",1753875206644,548.97,177.22,177.21,492.97]
["binance-futures","SOLUSDT",1753875240666,899.43,177.35,177.34,281.66]
["binance-futures","SOLUSDT",1753875276316,1101.78,177.34,177.33,12.63]
["binance-futures","SOLUSDT",1753875315624,522.26,177.36,177.35,360.28]
["binance-futures","SOLUSDT",1753875353173,202.41,177.39,177.38,1099.06]
["binance-futures","SOLUSDT",1753875394936,398.36,177.38,177.37,1045.6]
["binance-futures","SOLUSDT",1753875429623,221.36,177.25,177.24,971.2]
["binance-futures","SOLUSDT",1753875464952,479.72,177.29,177.28,677.36]
["binance-futures","SOLUSDT",1753875508200,333.64,177.13,177.12,886.08]
["binance-futures","SOLUSDT",1753875575061,809.3,177.38,177.37,188.56]
["binance-futures","SOLUSDT",1753875585481,554.15,177.33,177.32,538.41]
["binance-futures","SOLUSDT",1753875662227,517.98,177.34,177.33,492.98]
["binance-futures","SOLUSDT",1753875697395,201.84,177.29,177.28,579.92]
["binance-futures","SOLUSDT",1753875737967,535.26,177.13,177.12,604.85]
["binance-futures","SOLUSDT",1753875774013,2761.85,177.31,177.3,2322.22]
["binance-futures","SOLUSDT",1753875811380,278.26,177.12,177.11,1277.43]
["binance-futures","SOLUSDT",1753875849437,718.92,176.81,176.8,1410.33]
["binance-futures","SOLUSDT",1753875883259,290.55,176.79,176.78,856.37]
["binance-futures","SOLUSDT",1753875921612,408.24,176.87,176.86,576.66]
["binance-futures","SOLUSDT",1753875955331,380.76,176.97,176.96,907.4]
["binance-futures","SOLUSDT",1753876011260,356.83,177.18,177.17,568.11]
["binance-futures","SOLUSDT",1753876030630,503.52,177.24,177.23,583.89]
["binance-futures","SOLUSDT",1753876067050,233.45,177.21,177.2,728.44]
["binance-futures","SOLUSDT",1753876107696,1023.07,177.38,177.37,175.56]
["binance-futures","SOLUSDT",1753876185682,8.61,176.53,176.52,0.7]
["binance-futures","SOLUSDT",1753876217094,2517.01,176.61,176.6,8.93]
["binance-futures","SOLUSDT",1753876252650,656.5,176.86,176.85,1343.35]
["binance-futures","SOLUSDT",1753876284704,2550.69,176.57,176.56,13.13]
["binance-futures","SOLUSDT",1753876316981,1685.71,176.6,176.59,398.02]
["binance-futures","SOLUSDT",1753876353438,207.23,177.06,177.05,1142.79]
["binance-futures","SOLUSDT",1753876386774,880.95,176.95,176.94,494.18]
["binance-futures","SOLUSDT",1753876429115,323.39,176.79,176.78,603.15]
["binance-futures","SOLUSDT",1753876460931,466.93,176.73,176.72,330.72]
["binance-futures","SOLUSDT",1753876496578,505.0,176.74,176.73,251.2]
["binance-futures","SOLUSDT",1753876535552,1154.88,176.51,176.5,957.06]
["binance-futures","SOLUSDT",1753876568121,478.09,176.63,176.62,674.91]
["binance-futures","SOLUSDT",1753876639740,20.32,176.95,176.94,1435.65]
["binance-futures","SOLUSDT",1753876678521,16.47,177.01,177.0,890.86]
["binance-futures","SOLUSDT",1753876712366,684.53,177.23,177.22,372.57]
["binance-futures","SOLUSDT",1753876751074,335.05,177.2,177.19,525.89]
["binance-futures","SOLUSDT",1753876788177,668.0,177.11,177.1,298.66]
["binance-futures","SOLUSDT",1753876823770,390.15,177.3,177.29,1186.96]
["binance-futures","SOLUSDT",1753876858554,1794.93,177.18,177.17,62.6]
["binance-futures","SOLUSDT",1753876899770,2301.0,176.96,176.95,121.86]
["binance-futures","SOLUSDT",1753876937919,1798.05,177.05,177.04,131.87]
["binance-futures","SOLUSDT",1753876973111,689.05,177.1,177.09,135.76]
["binance-futures","SOLUSDT",1753877008889,678.85,177.03,177.02,1178.04]
["binance-futures","SOLUSDT",1753877049748,154.28,177.05,177.04,791.4]
["binance-futures","SOLUSDT",1753877083432,2111.99,177.27,177.26,163.21]
["binance-futures","SOLUSDT",1753877158570,1020.51,176.93,176.92,92.04]
["binance-futures","SOLUSDT",1753877197655,918.68,176.89,176.88,722.57]
["binance-futures","SOLUSDT",1753877232074,48.28,176.92,176.91,2240.24]
["binance-futures","SOLUSDT",1753877272419,399.01,176.75,176.74,656.14]
["binance-futures","SOLUSDT",1753877293308,1301.66,176.79,176.78,1396.57]
["binance-futures","SOLUSDT",1753877341878,2003.65,176.92,176.91,4.77]
["binance-futures","SOLUSDT",1753877382342,669.58,176.7,176.69,364.27]
["binance-futures","SOLUSDT",1753877416229,906.65,176.75,176.74,44.05]
["binance-futures","SOLUSDT",1753877455517,116.3,176.67,176.66,641.19]
["binance-futures","SOLUSDT",1753877490281,673.77,176.57,176.56,277.72]
["binance-futures","SOLUSDT",1753877524582,225.61,176.73,176.72,1108.16]
["binance-futures","SOLUSDT",1753877563089,967.07,176.81,176.8,84.56]
["binance-futures","SOLUSDT",1753877598057,417.64,176.95,176.94,774.14]
["binance-futures","SOLUSDT",1753877675371,1319.53,177.22,177.21,315.38]
["binance-futures","SOLUSDT",1753877715491,775.5,176.84,176.83,426.15]
["binance-futures","SOLUSDT",1753877726560,1599.43,176.74,176.73,117.76]
["binance-futures","SOLUSDT",1753877784341,559.11,176.92,176.91,362.2]
["binance-futures","SOLUSDT",1753877817504,910.98,176.97,176.96,431.48]
["binance-futures","SOLUSDT",1753877850515,508.09,177.04,177.03,598.93]
["binance-futures","SOLUSDT",1753877888711,388.42,177.02,177.01,601.56]
["binance-futures","SOLUSDT",1753877921303,586.42,177.03,177.02,467.57]
["binance-futures","SOLUSDT",1753877955598,40.09,176.87,176.86,605.54]
["binance-futures","SOLUSDT",1753877994889,1271.2,176.83,176.82,636.35]
["binance-futures","SOLUSDT",1753878030009,470.28,176.78,176.77,534.61]
["binance-futures","SOLUSDT",1753878069887,242.99,176.89,176.88,757.89]
["binance-futures","SOLUSDT",1753878105662,555.48,177.01,177.0,799.36]
["binance-futures","SOLUSDT",1753878146791,19.6,177.71,177.7,482.85]
["binance-futures","SOLUSDT",1753878211215,1.55,177.75,177.74,2261.56]
["binance-futures","SOLUSDT",1753878244083,594.01,177.71,177.7,627.66]
["binance-futures","SOLUSDT",1753878283234,732.73,177.75,177.74,85.71]
["binance-futures","SOLUSDT",1753878316857,3790.46,177.95,177.94,1077.75]
["binance-futures","SOLUSDT",1753878349842,1264.37,177.94,177.93,702.71]
["binance-futures","SOLUSDT",1753878389459,3805.14,177.93,177.92,865.7]
["binance-futures","SOLUSDT",1753878424845,4365.85,177.93,177.92,296.78]
["binance-futures","SOLUSDT",1753878461002,179.0,177.87,177.86,1019.05]
["binance-futures","SOLUSDT",1753878500322,503.04,177.63,177.62,429.43]
["binance-futures","SOLUSDT",1753878536936,179.09,177.64,177.63,1218.45]
["binance-futures","SOLUSDT",1753878610888,2290.31,177.81,177.8,25.59]
["binance-futures","SOLUSDT",1753878614250,144.22,177.88,177.87,687.45]
["binance-futures","SOLUSDT",1753878686235,436.22,177.41,177.4,616.84]
["binance-futures","SOLUSDT",1753878724317,870.4,177.34,177.33,103.0]
["binance-futures","SOLUSDT",1753878756712,192.44,177.03,177.02,638.77]
["binance-futures","SOLUSDT",1753878789576,1.27,176.84,176.83,1116.4]
["binance-futures","SOLUSDT",1753878827453,344.83,177.12,177.11,1114.54]
["binance-futures","SOLUSDT",1753878860979,641.29,177.44,177.43,710.46]
["binance-futures","SOLUSDT",1753878899991,434.82,177.21,177.2,508.63]
["binance-futures","SOLUSDT",1753878934255,436.94,177.07,177.06,418.06]
["binance-futures","SOLUSDT",1753878967207,1777.24,176.94,176.93,13.58]
["binance-futures","SOLUSDT",1753879026934,288.81,176.69,176.68,1473.27]
["binance-futures","SOLUSDT",1753879038527,159.68,176.95,176.94,692.09]
["binance-futures","SOLUSDT",1753879077600,1357.91,176.98,176.97,0.03]
["binance-futures","SOLUSDT",1753879110712,548.98,177.02,177.01,561.28]
["binance-futures","SOLUSDT",1753879185736,25.41,177.22,177.21,1901.23]
["binance-futures","SOLUSDT",1753879224351,960.03,177.4,177.39,532.61]
["binance-futures","SOLUSDT",1753879257941,618.77,177.36,177.35,1672.44]
["binance-futures","SOLUSDT",1753879291861,253.83,177.59,177.58,958.14]
["binance-futures","SOLUSDT",1753879330021,85.06,177.84,177.83,3491.02]
["binance-futures","SOLUSDT",1753879361576,1247.16,177.03,177.02,105.49]
["binance-futures","SOLUSDT",1753879398905,1384.9,177.26,177.25,545.33]
["binance-futures","SOLUSDT",1753879447790,1567.93,177.13,177.12,329.92]
["binance-futures","SOLUSDT",1753879468794,62.21,177.0,176.99,178.22]
["binance-futures","SOLUSDT",1753879506796,182.89,176.91,176.9,722.18]
["binance-futures","SOLUSDT",1753879540198,386.24,177.11,177.1,363.36]
["binance-futures","SOLUSDT",1753879581885,474.68,176.96,176.95,584.07]
["binance-futures","SOLUSDT",1753879618567,849.65,177.1,177.09,200.72]
["binance-futures","SOLUSDT",1753879694712,376.71,177.16,177.15,630.63]
["binance-futures","SOLUSDT",1753879736662,745.47,177.13,177.12,21.31]
["binance-futures","SOLUSDT",1753879772424,1413.53,177.27,177.26,514.57]
["binance-futures","SOLUSDT",1753879809060,440.4,177.3,177.29,669.91]
["binance-futures","SOLUSDT",1753879852719,1447.45,177.15,177.14,126.45]
["binance-futures","SOLUSDT",1753879894262,736.1,177.33,177.32,45.75]
["binance-futures","SOLUSDT",1753879931426,698.91,177.26,177.25,741.88]
["binance-futures","SOLUSDT",1753879971583,1314.25,177.34,177.33,455.62]
["binance-futures","SOLUSDT",1753880009623,1737.53,177.48,177.47,446.28]
["binance-futures","SOLUSDT",1753880050699,146.35,177.46,177.45,981.88]
["binance-futures","SOLUSDT",1753880089195,806.34,177.6,177.59,343.26]
["binance-futures","SOLUSDT",1753880126155,68.21,177.59,177.58,1268.58]
["binance-futures","SOLUSDT",1753880166214,1968.68,177.76,177.75,317.22]
["binance-futures","SOLUSDT",1753880241989,317.65,177.59,177.58,1207.56]
["binance-futures","SOLUSDT",1753880285174,396.87,177.64,177.63,597.5]
["binance-futures","SOLUSDT",1753880325147,699.08,177.64,177.63,364.12]
["binance-futures","SOLUSDT",1753880361628,668.95,177.62,177.61,339.32]
["binance-futures","SOLUSDT",1753880411203,721.92,177.6,177.59,425.13]
["binance-futures","SOLUSDT",1753880447668,675.95,177.61,177.6,337.78]
["binance-futures","SOLUSDT",1753880489214,82.38,177.79,177.78,1961.29]
["binance-futures","SOLUSDT",1753880524849,371.37,177.71,177.7,1080.42]
["binance-futures","SOLUSDT",1753880563321,257.76,177.64,177.63,1316.72]
["binance-futures","SOLUSDT",1753880608084,553.6,177.67,177.66,68.48]
["binance-futures","SOLUSDT",1753880647278,434.17,177.75,177.74,543.46]
["binance-futures","SOLUSDT",1753880723933,388.06,177.21,177.2,661.29]
["binance-futures","SOLUSDT",1753880763749,86.26,177.6,177.59,648.54]
["binance-futures","SOLUSDT",1753880796516,79.54,178.04,178.03,257.41]
["binance-futures","SOLUSDT",1753880813931,779.36,178.14,178.13,773.37]
["binance-futures","SOLUSDT",1753880868020,1058.69,177.76,177.75,30.56]
["binance-futures","SOLUSDT",1753880903706,3014.63,177.75,177.74,484.34]
["binance-futures","SOLUSDT",1753880944709,484.63,177.75,177.74,431.19]
["binance-futures","SOLUSDT",1753880982183,427.7,177.69,177.68,1246.85]
["binance-futures","SOLUSDT",1753881018230,723.75,177.87,177.86,273.78]
["binance-futures","SOLUSDT",1753881061348,251.27,177.77,177.76,1449.0]
["binance-futures","SOLUSDT",1753881096537,968.29,177.56,177.55,43.66]
["binance-futures","SOLUSDT",1753881136092,1826.82,177.9,177.89,342.93]
["binance-futures","SOLUSDT",1753881171142,295.96,177.79,177.78,716.59]
["binance-futures","SOLUSDT",1753881252036,335.6,177.82,177.81,597.05]
["binance-futures","SOLUSDT",1753881262986,1300.64,177.76,177.75,63.34]
["binance-futures","SOLUSDT",1753881324301,110.31,177.78,177.77,1805.93]
["binance-futures","SOLUSDT",1753881360540,430.57,177.8,177.79,245.53]
["binance-futures","SOLUSDT",1753881393925,60.51,178.0,177.99,1456.16]
["binance-futures","SOLUSDT",1753881425392,265.88,177.93,177.92,1298.15]
["binance-futures","SOLUSDT",1753881462050,141.6,177.56,177.55,1550.4]
["binance-futures","SOLUSDT",1753881495793,1028.36,177.59,177.58,450.73]
["binance-futures","SOLUSDT",1753881530061,912.91,177.78,177.77,115.2]
["binance-futures","SOLUSDT",1753881569312,383.53,177.68,177.67,968.0]
["binance-futures","SOLUSDT",1753881605458,553.08,177.56,177.55,541.61]
["binance-futures","SOLUSDT",1753881645506,538.16,177.5,177.49,419.76]
["binance-futures","SOLUSDT",1753881679827,496.78,177.44,177.43,985.58]
["binance-futures","SOLUSDT",1753881753036,1328.66,177.28,177.27,75.79]
["binance-futures","SOLUSDT",1753881792346,468.79,177.14,177.13,655.7]
["binance-futures","SOLUSDT",1753881825413,1016.61,176.78,176.77,207.84]
["binance-futures","SOLUSDT",1753881863934,893.3,176.74,176.73,68.05]
["binance-futures","SOLUSDT",1753881900159,428.53,176.73,176.72,1167.39]
["binance-futures","SOLUSDT",1753881934188,283.0,176.83,176.82,761.78]
["binance-futures","SOLUSDT",1753881973650,407.99,177.02,177.01,100.23]
["binance-futures","SOLUSDT",1753882009709,476.7,176.87,176.86,373.54]
["binance-futures","SOLUSDT",1753882047841,357.88,176.73,176.72,594.45]
["binance-futures","SOLUSDT",1753882087214,1886.32,176.8,176.79,101.34]
["binance-futures","SOLUSDT",1753882115019,1044.89,176.85,176.84,484.87]
["binance-futures","SOLUSDT",1753882164199,362.23,176.8,176.79,618.58]
["binance-futures","SOLUSDT",1753882200497,562.07,176.83,176.82,649.55]
["binance-futures","SOLUSDT",1753882270562,704.87,177.15,177.14,450.26]
["binance-futures","SOLUSDT",1753882308226,347.89,176.9,176.89,598.31]
["binance-futures","SOLUSDT",1753882340701,90.51,176.84,176.83,33.96]
["binance-futures","SOLUSDT",1753882372438,1046.9,176.67,176.66,236.87]
["binance-futures","SOLUSDT",1753882409623,1770.44,176.86,176.85,14.05]
["binance-futures","SOLUSDT",1753882441842,98.44,177.1,177.09,849.89]
["binance-futures","SOLUSDT",1753882479426,654.91,177.1,177.09,504.33]
["binance-futures","SOLUSDT",1753882513262,548.49,177.11,177.1,361.94]
["binance-futures","SOLUSDT",1753882544930,631.86,177.37,177.36,115.36]
["binance-futures","SOLUSDT",1753882572322,1749.0,177.04,177.03,749.19]
["binance-futures","SOLUSDT",1753882616447,201.95,177.28,177.27,1065.45]
["binance-futures","SOLUSDT",1753882652812,169.07,177.17,177.16,569.92]
["binance-futures","SOLUSDT",1753882685037,346.82,177.31,177.3,512.78]
["binance-futures","SOLUSDT",1753882755600,18.15,177.65,177.64,529.2]
["binance-futures","SOLUSDT",1753882794101,13.84,177.53,177.52,861.67]
["binance-futures","SOLUSDT",1753882826915,306.41,177.34,177.33,595.07]
["binance-futures","SOLUSDT",1753882861658,22.35,177.41,177.4,794.59]
["binance-futures","SOLUSDT",1753882900305,372.74,177.43,177.42,604.25]
["binance-futures","SOLUSDT",1753882934766,317.22,177.39,177.38,640.22]
["binance-futures","SOLUSDT",1753882974651,524.19,177.15,177.14,490.41]
["binance-futures","SOLUSDT",1753883029942,371.19,177.47,177.46,1001.98]
["binance-futures","SOLUSDT",1753883044797,349.9,177.39,177.38,555.96]
["binance-futures","SOLUSDT",1753883088272,575.18,177.35,177.34,442.5]
["binance-futures","SOLUSDT",1753883125287,1931.51,177.44,177.43,70.12]
["binance-futures","SOLUSDT",1753883165111,142.25,177.74,177.73,575.33]
["binance-futures","SOLUSDT",1753883199233,321.6,177.79,177.78,1108.1]
["binance-futures","SOLUSDT",1753883275837,108.53,177.33,177.32,484.2]
["binance-futures","SOLUSDT",1753883314327,15.32,177.58,177.57,1405.42]
["binance-futures","SOLUSDT",1753883350829,27.1,177.4,177.39,719.41]
["binance-futures","SOLUSDT",1753883385439,601.66,177.25,177.24,396.64]
["binance-futures","SOLUSDT",1753883423522,1212.58,177.11,177.1,454.5]
["binance-futures","SOLUSDT",1753883469143,48.32,177.06,177.05,2769.21]
["binance-futures","SOLUSDT",1753883497887,377.76,177.14,177.13,316.14]
["binance-futures","SOLUSDT",1753883533827,14.86,177.23,177.22,723.47]
["binance-futures","SOLUSDT",1753883566666,1367.22,177.39,177.38,292.73]
["binance-futures","SOLUSDT",1753883606479,1534.71,177.26,177.25,10.23]
["binance-futures","SOLUSDT",1753883640704,994.6,177.35,177.34,557.63]
["binance-futures","SOLUSDT",1753883676323,1950.55,177.24,177.23,3.75]
["binance-futures","SOLUSDT",1753883715475,995.78,177.51,177.5,33.3]
["binance-futures","SOLUSDT",1753883791131,222.26,177.43,177.42,488.14]
["binance-futures","SOLUSDT",1753883829853,345.55,177.89,177.88,68.96]
["binance-futures","SOLUSDT",1753883862058,315.2,177.99,177.98,587.05]
["binance-futures","SOLUSDT",1753883899051,818.3,177.96,177.95,286.19]
["binance-futures","SOLUSDT",1753883940249,343.37,178.04,178.03,594.26]
["binance-futures","SOLUSDT",1753883978132,275.24,177.9,177.89,1268.74]
["binance-futures","SOLUSDT",1753884019676,1675.46,177.81,177.8,135.93]
["binance-futures","SOLUSDT",1753884053431,111.76,177.79,177.78,1077.13]
["binance-futures","SOLUSDT",1753884088147,215.83,177.85,177.84,489.52]
["binance-futures","SOLUSDT",1753884130250,1744.25,177.84,177.83,31.27]
["binance-futures","SOLUSDT",1753884166098,781.19,177.77,177.76,40.27]
["binance-futures","SOLUSDT",1753884201284,13.24,177.76,177.75,783.26]
["binance-futures","SOLUSDT",1753884243093,452.8,177.63,177.62,504.92]
["binance-futures","SOLUSDT",1753884322447,149.7,177.93,177.92,1390.46]
["binance-futures","SOLUSDT",1753884348149,1915.8,178.05,178.04,16.1]
["binance-futures","SOLUSDT",1753884396915,432.09,177.92,177.91,359.59]
["binance-futures","SOLUSDT",1753884432844,485.14,177.95,177.94,454.6]
["binance-futures","SOLUSDT",1753884475798,285.49,178.02,178.01,1584.82]
["binance-futures","SOLUSDT",1753884512500,7.8,178.07,178.06,1724.53]
["binance-futures","SOLUSDT",1753884548092,291.54,178.12,178.11,1411.75]
["binance-futures","SOLUSDT",1753884585703,598.42,178.41,178.4,237.95]
["binance-futures","SOLUSDT",1753884618320,95.92,178.05,178.04,1379.78]
["binance-futures","SOLUSDT",1753884658539,1176.26,178.11,178.1,436.74]
["binance-futures","SOLUSDT",1753884694250,387.61,178.08,178.07,698.18]
["binance-futures","SOLUSDT",1753884728438,40.15,177.75,177.74,2.17]
["binance-futures","SOLUSDT",1753884784441,3.29,178.04,178.03,1262.31]
["binance-futures","SOLUSDT",1753884846319,215.19,178.1,178.09,572.87]
["binance-futures","SOLUSDT",1753884888446,634.1,178.27,178.26,1723.24]
["binance-futures","SOLUSDT",1753884922778,159.34,178.42,178.41,633.9]
["binance-futures","SOLUSDT",1753884956595,1204.88,178.37,178.36,342.13]
["binance-futures","SOLUSDT",1753884996199,1065.37,178.38,178.37,575.45]
["binance-futures","SOLUSDT",1753885030628,1138.87,178.38,178.37,13.58]
["binance-futures","SOLUSDT",1753885065262,134.5,178.2,178.19,1387.45]
["binance-futures","SOLUSDT",1753885106637,563.54,178.27,178.26,368.74]
["binance-futures","SOLUSDT",1753885141967,1137.24,178.52,178.51,167.58]
["binance-futures","SOLUSDT",1753885182031,320.66,178.41,178.4,454.82]
["binance-futures","SOLUSDT",1753885227088,580.73,178.65,178.64,446.02]
["binance-futures","SOLUSDT",1753885254605,51.6,178.74,178.73,1244.0]
["binance-futures","SOLUSDT",1753885291288,654.39,178.91,178.9,149.56]
["binance-futures","SOLUSDT",1753885361720,290.03,178.97,178.96,914.55]
["binance-futures","SOLUSDT",1753885401878,817.8,178.91,178.9,182.48]
["binance-futures","SOLUSDT",1753885436652,90.76,179.06,179.05,1142.7]
["binance-futures","SOLUSDT",1753885469768,1038.32,178.76,178.75,272.97]
["binance-futures","SOLUSDT",1753885507329,1820.45,178.6,178.59,224.98]
["binance-futures","SOLUSDT",1753885540138,4863.99,178.48,178.47,1124.93]
["binance-futures","SOLUSDT",1753885573412,764.51,178.56,178.55,378.36]
["binance-futures","SOLUSDT",1753885613394,660.72,178.59,178.58,633.77]
["binance-futures","SOLUSDT",1753885648111,1674.22,178.43,178.42,45.65]
["binance-futures","SOLUSDT",1753885689365,355.45,178.44,178.43,719.99]
["binance-futures","SOLUSDT",1753885724376,726.21,178.35,178.34,337.67]
["binance-futures","SOLUSDT",1753885760168,993.93,178.29,178.28,612.83]
["binance-futures","SOLUSDT",1753885802071,632.66,178.36,178.35,416.38]
["binance-futures","SOLUSDT",1753885874753,1184.29,178.59,178.58,20.3]
["binance-futures","SOLUSDT",1753885908904,251.53,178.5,178.49,670.91]
["binance-futures","SOLUSDT",1753885947695,211.84,178.43,178.42,934.74]
["binance-futures","SOLUSDT",1753885984465,62.88,178.58,178.57,549.8]
["binance-futures","SOLUSDT",1753886026059,212.26,178.48,178.47,403.23]
["binance-futures","SOLUSDT",1753886062391,703.55,178.48,178.47,503.71]
["binance-futures","SOLUSDT",1753886089802,513.48,178.47,178.46,183.95]
["binance-futures","SOLUSDT",1753886141674,126.2,178.32,178.31,1738.73]
["binance-futures","SOLUSDT",1753886178011,652.02,178.13,178.12,1411.96]
["binance-futures","SOLUSDT",1753886219560,591.28,178.36,178.35,163.94]
["binance-futures","SOLUSDT",1753886254743,203.62,178.5,178.49,631.88]
["binance-futures","SOLUSDT",1753886291791,37.7,178.62,178.61,1122.81]
["binance-futures","SOLUSDT",1753886332563,327.66,178.66,178.65,832.35]
["binance-futures","SOLUSDT",1753886407523,760.7,178.83,178.82,181.05]
["binance-futures","SOLUSDT",1753886441196,714.39,178.88,178.87,115.2]
["binance-futures","SOLUSDT",1753886477848,282.61,179.06,179.05,629.33]
["binance-futures","SOLUSDT",1753886510102,229.24,178.94,178.93,450.56]
["binance-futures","SOLUSDT",1753886563675,1418.18,178.88,178.87,9.79]
["binance-futures","SOLUSDT",1753886584840,120.31,178.86,178.85,723.53]
["binance-futures","SOLUSDT",1753886620380,44.8,179.03,179.02,625.03]
["binance-futures","SOLUSDT",1753886660825,100.1,178.97,178.96,1462.18]
["binance-futures","SOLUSDT",1753886696821,1960.52,178.94,178.93,93.04]
["binance-futures","SOLUSDT",1753886730411,772.14,178.78,178.77,254.64]
["binance-futures","SOLUSDT",1753886770901,19.14,178.91,178.9,2104.57]
["binance-futures","SOLUSDT",1753886805208,2147.3,179.0,178.99,63.92]
["binance-futures","SOLUSDT",1753886844299,637.9,179.13,179.12,270.76]
["binance-futures","SOLUSDT",1753886918826,1775.23,179.01,179.0,13.34]
["binance-futures","SOLUSDT",1753886954062,523.09,179.0,178.99,719.16]
["binance-futures","SOLUSDT",1753887000812,551.68,179.03,179.02,963.79]
["binance-futures","SOLUSDT",1753887032692,515.66,179.06,179.05,1069.84]
["binance-futures","SOLUSDT",1753887070303,126.02,179.47,179.46,4035.98]
["binance-futures","SOLUSDT",1753887101267,1352.0,179.93,179.92,42.68]
["binance-futures","SOLUSDT",1753887132662,263.36,180.08,180.07,1524.04]
["binance-futures","SOLUSDT",1753887167878,509.74,180.45,180.44,960.17]
["binance-futures","SOLUSDT",1753887198809,144.52,180.25,180.24,786.81]
["binance-futures","SOLUSDT",1753887230101,586.01,180.07,180.06,528.94]
["binance-futures","SOLUSDT",1753887267087,408.43,180.37,180.36,664.52]
["binance-futures","SOLUSDT",1753887298927,735.65,180.1,180.09,458.58]
["binance-futures","SOLUSDT",1753887336781,717.38,180.07,180.06,159.01]
["binance-futures","SOLUSDT",1753887402525,8.01,179.89,179.88,2976.06]
["binance-futures","SOLUSDT",1753887440178,388.57,180.0,179.99,734.94]
["binance-futures","SOLUSDT",1753887478709,870.84,180.03,180.02,299.95]
["binance-futures","SOLUSDT",1753887511803,1536.09,180.06,180.05,325.44]
["binance-futures","SOLUSDT",1753887552360,437.35,180.13,180.12,759.21]
["binance-futures","SOLUSDT",1753887585652,428.34,180.02,180.01,1281.61]
["binance-futures","SOLUSDT",1753887617779,1928.35,180.18,180.17,120.21]
["binance-futures","SOLUSDT",1753887653958,1117.25,179.97,179.96,24.01]
["binance-futures","SOLUSDT",1753887685489,438.25,179.95,179.94,748.91]
["binance-futures","SOLUSDT",1753887718528,364.34,179.66,179.65,727.7]
["binance-futures","SOLUSDT",1753887754548,2637.72,179.76,179.75,1203.82]
["binance-futures","SOLUSDT",1753887811772,1116.58,179.63,179.62,325.49]
["binance-futures","SOLUSDT",1753887824574,383.97,179.57,179.56,1203.84]
["binance-futures","SOLUSDT",1753887896838,5.27,179.75,179.74,1370.34]
["binance-futures","SOLUSDT",1753887929744,460.37,179.73,179.72,651.8]
["binance-futures","SOLUSDT",1753887969358,821.92,179.59,179.58,24.1]
["binance-futures","SOLUSDT",1753888001844,1522.49,179.37,179.36,440.83]
["binance-futures","SOLUSDT",1753888033102,41.88,179.28,179.27,629.73]
["binance-futures","SOLUSDT",1753888069443,17.58,179.02,179.01,1076.6]
["binance-futures","SOLUSDT",1753888101536,0.95,179.32,179.31,1645.37]
["binance-futures","SOLUSDT",1753888141190,306.56,179.24,179.23,560.78]
["binance-futures","SOLUSDT",1753888175812,564.68,179.23,179.22,310.02]
["binance-futures","SOLUSDT",1753888227447,27.79,179.37,179.36,1295.73]
["binance-futures","SOLUSDT",1753888249039,99.48,179.36,179.35,887.83]
["binance-futures","SOLUSDT",1753888321707,154.23,179.24,179.23,1225.96]
["binance-futures","SOLUSDT",1753888360646,457.24,179.25,179.24,817.41]
["binance-futures","SOLUSDT",1753888394568,509.41,179.22,179.21,314.42]
["binance-futures","SOLUSDT",1753888429020,489.95,179.25,179.24,399.76]
["binance-futures","SOLUSDT",1753888469816,260.05,179.23,179.22,1009.2]
["binance-futures","SOLUSDT",1753888504231,745.7,179.1,179.09,500.35]
["binance-futures","SOLUSDT",1753888538646,380.98,179.03,179.02,647.82]
["binance-futures","SOLUSDT",1753888578112,240.39,179.23,179.22,745.93]
["binance-futures","SOLUSDT",1753888611347,244.4,179.02,179.01,1101.7]
["binance-futures","SOLUSDT",1753888651104,1609.25,179.2,179.19,364.68]
["binance-futures","SOLUSDT",1753888685039,427.65,179.16,179.15,1691.96]
["binance-futures","SOLUSDT",1753888719632,1319.14,179.27,179.26,222.51]
["binance-futures","SOLUSDT",1753888761375,509.9,179.11,179.1,269.26]
["binance-futures","SOLUSDT",1753888838062,48.61,179.42,179.41,977.35]
["binance-futures","SOLUSDT",1753888877741,1333.85,179.33,179.32,105.93]
["binance-futures","SOLUSDT",1753888913189,971.25,179.15,179.14,410.78]
["binance-futures","SOLUSDT",1753888947691,223.45,179.18,179.17,136.96]
["binance-futures","SOLUSDT",1753888988482,128.62,179.19,179.18,1020.8]
["binance-futures","SOLUSDT",1753889025306,695.82,179.16,179.15,781.99]
["binance-futures","SOLUSDT",1753889058675,2108.28,178.95,178.94,6.97]
["binance-futures","SOLUSDT",1753889090459,443.4,179.14,179.13,591.52]
["binance-futures","SOLUSDT",1753889134102,733.56,179.11,179.1,700.84]
["binance-futures","SOLUSDT",1753889175799,361.46,179.18,179.17,685.51]
["binance-futures","SOLUSDT",1753889211967,935.63,179.0,178.99,108.52]
["binance-futures","SOLUSDT",1753889244899,58.18,178.8,178.79,928.4]
["binance-futures","SOLUSDT",1753889282168,18.82,178.63,178.62,859.34]
["binance-futures","SOLUSDT",1753889354001,57.0,178.52,178.51,603.4]
["binance-futures","SOLUSDT",1753889389827,561.15,178.5,178.49,85.94]
["binance-futures","SOLUSDT",1753889428447,1818.71,178.64,178.63,138.74]
["binance-futures","SOLUSDT",1753889462665,747.19,178.51,178.5,187.09]
["binance-futures","SOLUSDT",1753889501378,852.15,178.38,178.37,394.71]
["binance-futures","SOLUSDT",1753889518999,99.35,178.26,178.25,57.91]
["binance-futures","SOLUSDT",1753889568427,301.89,178.39,178.38,660.87]
["binance-futures","SOLUSDT",1753889607271,1221.4,178.6,178.59,412.58]
["binance-futures","SOLUSDT",1753889641683,893.18,178.48,178.47,274.21]
["binance-futures","SOLUSDT",1753889680624,389.44,178.7,178.69,772.09]
["binance-futures","SOLUSDT",1753889714660,377.0,178.84,178.83,1062.94]
["binance-futures","SOLUSDT",1753889750452,431.08,178.94,178.93,706.66]
["binance-futures","SOLUSDT",1753889790368,566.68,178.88,178.87,360.31]
["binance-futures","SOLUSDT",1753889863343,20.06,179.13,179.12,861.9]
["binance-futures","SOLUSDT",1753889900243,1286.22,179.2,179.19,1179.32]
["binance-futures","SOLUSDT",1753889941888,512.13,179.01,179.0,468.71]
["binance-futures","SOLUSDT",1753889951439,193.97,179.03,179.02,703.77]
["binance-futures","SOLUSDT",1753890018274,861.5,179.12,179.11,57.61]
["binance-futures","SOLUSDT",1753890053263,464.05,179.2,179.19,196.96]
["binance-futures","SOLUSDT",1753890089675,1003.87,179.07,179.06,18.74]
["binance-futures","SOLUSDT",1753890132518,1019.91,178.97,178.96,297.33]
["binance-futures","SOLUSDT",1753890169598,37.33,178.88,178.87,850.21]
["binance-futures","SOLUSDT",1753890205828,671.67,178.9,178.89,473.1]
["binance-futures","SOLUSDT",1753890249644,455.24,178.89,178.88,389.11]
["binance-futures","SOLUSDT",1753890287799,1224.82,178.93,178.92,325.18]
["binance-futures","SOLUSDT",1753890332061,919.24,178.9,178.89,465.57]
["binance-futures","SOLUSDT",1753890410854,1754.8,179.27,179.26,244.83]
["binance-futures","SOLUSDT",1753890454035,306.74,178.99,178.98,1008.44]
["binance-futures","SOLUSDT",1753890491605,144.37,178.99,178.98,704.5]
["binance-futures","SOLUSDT",1753890531233,432.9,179.13,179.12,666.5]
["binance-futures","SOLUSDT",1753890576115,503.54,179.01,179.0,589.23]
["binance-futures","SOLUSDT",1753890613502,174.7,178.97,178.96,1176.14]
["binance-futures","SOLUSDT",1753890647631,362.71,178.76,178.75,238.93]
["binance-futures","SOLUSDT",1753890685222,208.22,178.73,178.72,551.88]
["binance-futures","SOLUSDT",1753890720181,2289.96,178.79,178.78,5.3]
["binance-futures","SOLUSDT",1753890758292,5.03,178.91,178.9,1686.31]
["binance-futures","SOLUSDT",1753890800625,895.56,178.83,178.82,37.05]
["binance-futures","SOLUSDT",1753890838899,4.93,178.88,178.87,994.33]
["binance-futures","SOLUSDT",1753890912440,427.6,179.06,179.05,599.2]
["binance-futures","SOLUSDT",1753890962596,358.5,179.06,179.05,1047.81]
["binance-futures","SOLUSDT",1753891001711,1118.27,178.97,178.96,259.65]
["binance-futures","SOLUSDT",1753891044030,26.82,178.97,178.96,857.9]
["binance-futures","SOLUSDT",1753891082510,669.79,178.95,178.94,333.56]
["binance-futures","SOLUSDT",1753891129509,519.12,179.05,179.04,879.94]
["binance-futures","SOLUSDT",1753891173047,272.31,179.05,179.04,1119.03]
["binance-futures","SOLUSDT",1753891215881,664.23,179.16,179.15,838.34]
["binance-futures","SOLUSDT",1753891259284,808.5,178.93,178.92,370.8]
["binance-futures","SOLUSDT",1753891295851,129.64,178.83,178.82,3.33]
["binance-futures","SOLUSDT",1753891332654,586.28,178.72,178.71,333.85]
["binance-futures","SOLUSDT",1753891375046,1407.71,178.54,178.53,72.9]
["binance-futures","SOLUSDT",1753891449661,636.57,178.68,178.67,725.38]
["binance-futures","SOLUSDT",1753891457741,632.49,178.69,178.68,516.31]
["binance-futures","SOLUSDT",1753891538876,260.35,178.73,178.72,762.62]
["binance-futures","SOLUSDT",1753891574184,636.94,178.66,178.65,661.32]
["binance-futures","SOLUSDT",1753891616111,378.86,178.58,178.57,993.98]
["binance-futures","SOLUSDT",1753891654131,687.7,178.61,178.6,278.17]
["binance-futures","SOLUSDT",1753891693337,807.18,178.57,178.56,234.98]
["binance-futures","SOLUSDT",1753891735317,204.89,178.68,178.67,431.07]
["binance-futures","SOLUSDT",1753891773215,448.81,178.78,178.77,646.98]
["binance-futures","SOLUSDT",1753891816852,10.15,178.91,178.9,1691.52]
["binance-futures","SOLUSDT",1753891855055,195.3,178.81,178.8,452.31]
["binance-futures","SOLUSDT",1753891917373,1073.88,178.65,178.64,97.37]
["binance-futures","SOLUSDT",1753891932626,773.59,178.77,178.76,511.04]
["binance-futures","SOLUSDT",1753891973063,14.0,178.81,178.8,1245.87]
["binance-futures","SOLUSDT",1753892014429,498.32,178.98,178.97,469.86]
["binance-futures","SOLUSDT",1753892091341,331.28,179.2,179.19,1051.92]
["binance-futures","SOLUSDT",1753892128487,43.01,179.12,179.11,1183.5]
["binance-futures","SOLUSDT",1753892170231,308.04,179.33,179.32,1643.66]
["binance-futures","SOLUSDT",1753892206468,234.21,179.42,179.41,659.24]
["binance-futures","SOLUSDT",1753892239917,358.08,179.62,179.61,1829.53]
["binance-futures","SOLUSDT",1753892277751,630.93,179.65,179.64,347.94]
["binance-futures","SOLUSDT",1753892309581,424.09,179.79,179.78,538.31]
["binance-futures","SOLUSDT",1753892356491,756.68,179.72,179.71,357.43]
["binance-futures","SOLUSDT",1753892384385,129.44,179.7,179.69,892.83]
["binance-futures","SOLUSDT",1753892420236,586.09,179.64,179.63,433.89]
["binance-futures","SOLUSDT",1753892463218,608.37,179.69,179.68,453.86]
["binance-futures","SOLUSDT",1753892499412,3.97,179.81,179.8,226.73]
["binance-futures","SOLUSDT",1753892538423,759.01,179.82,179.81,253.82]
["binance-futures","SOLUSDT",1753892614699,410.21,179.88,179.87,510.23]
["binance-futures","SOLUSDT",1753892650895,125.08,179.76,179.75,745.6]
["binance-futures","SOLUSDT",1753892693015,994.91,179.67,179.66,147.68]
["binance-futures","SOLUSDT",1753892729114,351.43,179.51,179.5,595.78]
["binance-futures","SOLUSDT",1753892766028,372.36,179.67,179.66,537.47]
["binance-futures","SOLUSDT",1753892805639,270.63,179.39,179.38,1298.0]
["binance-futures","SOLUSDT",1753892844983,164.25,179.44,179.43,866.38]
["binance-futures","SOLUSDT",1753892886868,10.51,179.15,179.14,2048.66]
["binance-futures","SOLUSDT",1753892920091,21.64,178.88,178.87,656.58]
["binance-futures","SOLUSDT",1753892955679,156.92,178.83,178.82,585.82]
["binance-futures","SOLUSDT",1753893001625,126.81,178.82,178.81,997.53]
["binance-futures","SOLUSDT",1753893038765,102.69,178.84,178.83,1420.38]
["binance-futures","SOLUSDT",1753893123979,43.57,178.82,178.81,1008.55]
["binance-futures","SOLUSDT",1753893166207,833.37,178.88,178.87,350.19]
["binance-futures","SOLUSDT",1753893204823,330.74,178.87,178.86,602.64]
["binance-futures","SOLUSDT",1753893249842,371.5,178.83,178.82,595.15]
["binance-futures","SOLUSDT",1753893278516,793.04,178.84,178.83,463.92]
["binance-futures","SOLUSDT",1753893327975,104.32,178.88,178.87,1121.69]
["binance-futures","SOLUSDT",1753893372857,317.13,178.74,178.73,486.46]
["binance-futures","SOLUSDT",1753893406799,9.06,178.45,178.44,1460.03]
["binance-futures","SOLUSDT",1753893448444,1362.34,178.42,178.41,306.84]
["binance-futures","SOLUSDT",1753893485354,598.23,178.46,178.45,652.57]
["binance-futures","SOLUSDT",1753893523498,543.13,178.47,178.46,745.57]
["binance-futures","SOLUSDT",1753893568367,744.44,178.45,178.44,313.77]
["binance-futures","SOLUSDT",1753893611169,1226.75,178.56,178.55,114.54]
["binance-futures","SOLUSDT",1753893695722,523.09,178.33,178.32,512.39]
["binance-futures","SOLUSDT",1753893738843,390.56,178.59,178.58,467.49]
["binance-futures","SOLUSDT",1753893756326,903.51,178.53,178.52,372.53]
["binance-futures","SOLUSDT",1753893823842,630.49,178.54,178.53,424.7]
["binance-futures","SOLUSDT",1753893863797,1439.15,178.57,178.56,317.25]
["binance-futures","SOLUSDT",1753893905711,1331.73,178.58,178.57,162.24]
["binance-futures","SOLUSDT",1753893950265,70.07,178.59,178.58,1715.09]
["binance-futures","SOLUSDT",1753893991997,16.62,178.58,178.57,884.22]
["binance-futures","SOLUSDT",1753894032571,1206.23,178.51,178.5,341.88]
["binance-futures","SOLUSDT",1753894078254,348.73,178.27,178.26,821.23]
["binance-futures","SOLUSDT",1753894116593,787.65,178.33,178.32,386.55]
["binance-futures","SOLUSDT",1753894162902,1357.31,178.49,178.48,38.01]
["binance-futures","SOLUSDT",1753894205348,932.66,178.58,178.57,151.81]
["binance-futures","SOLUSDT",1753894259441,784.92,178.44,178.43,328.52]
["binance-futures","SOLUSDT",1753894336657,527.92,178.45,178.44,564.44]
["binance-futures","SOLUSDT",1753894380768,1776.41,178.55,178.54,623.39]
["binance-futures","SOLUSDT",1753894429218,360.66,178.51,178.5,605.87]
["binance-futures","SOLUSDT",1753894473019,923.99,178.39,178.38,203.13]
["binance-futures","SOLUSDT",1753894516604,22.4,178.39,178.38,836.65]
["binance-futures","SOLUSDT",1753894564463,1235.3,178.32,178.31,189.42]
["binance-futures","SOLUSDT",1753894605952,768.35,178.34,178.33,241.68]
["binance-futures","SOLUSDT",1753894648125,267.66,178.41,178.4,590.72]
["binance-futures","SOLUSDT",1753894697471,2124.23,178.37,178.36,389.73]
["binance-futures","SOLUSDT",1753894738949,791.15,178.47,178.46,220.92]
["binance-futures","SOLUSDT",1753894780296,209.45,178.49,178.48,639.24]
["binance-futures","SOLUSDT",1753894825677,668.55,178.54,178.53,381.61]
["binance-futures","SOLUSDT",1753894905449,120.21,178.93,178.92,1213.45]
["binance-futures","SOLUSDT",1753894947365,392.57,178.8,178.79,536.15]
["binance-futures","SOLUSDT",1753894986347,782.84,178.73,178.72,37.49]
["binance-futures","SOLUSDT",1753895035137,707.33,178.78,178.77,516.89]
["binance-futures","SOLUSDT",1753895074410,1639.61,178.66,178.65,60.08]
["binance-futures","SOLUSDT",1753895115713,573.09,178.81,178.8,526.29]
["binance-futures","SOLUSDT",1753895160673,561.92,178.94,178.93,141.88]
["binance-futures","SOLUSDT",1753895201638,877.11,178.7,178.69,7.21]
["binance-futures","SOLUSDT",1753895240478,989.63,178.62,178.61,310.02]
["binance-futures","SOLUSDT",1753895315468,246.16,178.58,178.57,518.48]
["binance-futures","SOLUSDT",1753895326348,1213.05,178.58,178.57,74.76]
["binance-futures","SOLUSDT",1753895375589,304.6,178.55,178.54,1012.47]
["binance-futures","SOLUSDT",1753895418405,781.88,178.57,178.56,26.84]
["binance-futures","SOLUSDT",1753895509626,639.51,178.55,178.54,350.78]
["binance-futures","SOLUSDT",1753895554674,663.21,178.56,178.55,33.3]
["binance-futures","SOLUSDT",1753895598733,1853.31,178.53,178.52,375.12]
["binance-futures","SOLUSDT",1753895642418,510.27,178.53,178.52,1665.58]
["binance-futures","SOLUSDT",1753895694216,1222.59,178.42,178.41,37.2]
["binance-futures","SOLUSDT",1753895738677,37.59,178.54,178.53,2862.44]
["binance-futures","SOLUSDT",1753895785878,275.72,178.39,178.38,1238.16]
["binance-futures","SOLUSDT",1753895844488,129.87,178.29,178.28,2004.9]
["binance-futures","SOLUSDT",1753895864904,101.68,178.39,178.38,1558.07]
["binance-futures","SOLUSDT",1753895911312,798.36,178.45,178.44,355.63]
["binance-futures","SOLUSDT",1753895949630,664.25,178.66,178.65,734.81]
["binance-futures","SOLUSDT",1753895993408,85.81,178.79,178.78,1558.15]
["binance-futures","SOLUSDT",1753896078676,239.36,178.84,178.83,2687.28]
["binance-futures","SOLUSDT",1753896114500,549.27,179.03,179.02,504.33]
["binance-futures","SOLUSDT",1753896155964,668.48,179.12,179.11,312.48]
["binance-futures","SOLUSDT",1753896194954,1735.88,178.95,178.94,1.13]
["binance-futures","SOLUSDT",1753896232948,705.12,178.86,178.85,185.45]
["binance-futures","SOLUSDT",1753896278162,522.24,178.79,178.78,748.47]
["binance-futures","SOLUSDT",1753896329674,317.06,178.68,178.67,905.5]
["binance-futures","SOLUSDT",1753896367186,198.17,178.75,178.74,1337.59]
["binance-futures","SOLUSDT",1753896412067,220.6,178.68,178.67,1495.71]
["binance-futures","SOLUSDT",1753896452976,830.6,178.62,178.61,501.16]
["binance-futures","SOLUSDT",1753896500245,24.79,178.82,178.81,1041.2]
["binance-futures","SOLUSDT",1753896541568,803.69,178.77,178.76,466.71]
["binance-futures","SOLUSDT",1753896631823,354.49,178.71,178.7,678.38]
["binance-futures","SOLUSDT",1753896677845,311.93,178.66,178.65,467.23]
["binance-futures","SOLUSDT",1753896718591,710.47,178.6,178.59,155.22]
["binance-futures","SOLUSDT",1753896765636,621.05,178.61,178.6,307.41]
["binance-futures","SOLUSDT",1753896808179,909.59,178.62,178.61,354.0]
["binance-futures","SOLUSDT",1753896849977,57.18,178.93,178.92,1888.7]
["binance-futures","SOLUSDT",1753896894609,697.81,178.94,178.93,344.76]
["binance-futures","SOLUSDT",1753896932264,1763.85,178.83,178.82,84.45]
["binance-futures","SOLUSDT",1753896979348,187.06,178.88,178.87,1309.81]
["binance-futures","SOLUSDT",1753897021155,24.45,178.92,178.91,1011.14]
["binance-futures","SOLUSDT",1753897063582,497.76,179.03,179.02,793.77]
["binance-futures","SOLUSDT",1753897110670,1148.45,178.92,178.91,458.71]
["binance-futures","SOLUSDT",1753897151936,1179.38,178.9,178.89,15.16]
["binance-futures","SOLUSDT",1753897235945,29.77,179.14,179.13,2278.49]
["binance-futures","SOLUSDT",1753897277667,649.4,179.11,179.1,300.58]
["binance-futures","SOLUSDT",1753897317352,668.89,179.05,179.04,466.07]
["binance-futures","SOLUSDT",1753897343352,164.06,179.15,179.14,955.42]
["binance-futures","SOLUSDT",1753897403194,998.99,179.18,179.17,652.07]
["binance-futures","SOLUSDT",1753897442809,300.54,179.26,179.25,859.13]
["binance-futures","SOLUSDT",1753897488793,63.02,179.13,179.12,820.44]
["binance-futures","SOLUSDT",1753897531263,674.59,179.07,179.06,35.9]
["binance-futures","SOLUSDT",1753897576176,934.17,179.04,179.03,126.89]
["binance-futures","SOLUSDT",1753897613753,57.87,178.7,178.69,1116.41]
["binance-futures","SOLUSDT",1753897652386,147.35,178.62,178.61,816.87]
["binance-futures","SOLUSDT",1753897695760,149.15,178.4,178.39,695.24]
["binance-futures","SOLUSDT",1753897732886,103.26,178.45,178.44,955.63]
["binance-futures","SOLUSDT",1753897816019,1635.92,178.5,178.49,31.61]
["binance-futures","SOLUSDT",1753897831708,1070.27,178.52,178.51,288.62]
["binance-futures","SOLUSDT",1753897900010,190.65,178.74,178.73,1961.62]
["binance-futures","SOLUSDT",1753897946011,724.96,178.7,178.69,751.92]
["binance-futures","SOLUSDT",1753897988257,37.11,178.77,178.76,2160.28]
["binance-futures","SOLUSDT",1753898030350,572.48,179.0,178.99,1588.52]
["binance-futures","SOLUSDT",1753898078731,7.42,178.96,178.95,2351.72]
["binance-futures","SOLUSDT",1753898119618,673.81,178.96,178.95,435.8]
["binance-futures","SOLUSDT",1753898161675,461.42,178.94,178.93,1071.82]
["binance-futures","SOLUSDT",1753898209093,62.88,178.94,178.93,1382.99]
["binance-futures","SOLUSDT",1753898248445,68.54,179.13,179.12,880.04]
["binance-futures","SOLUSDT",1753898295842,253.43,179.05,179.04,768.85]
["binance-futures","SOLUSDT",1753898342931,924.01,179.09,179.08,1104.26]
["binance-futures","SOLUSDT",1753898417868,535.09,179.52,179.51,267.71]
["binance-futures","SOLUSDT",1753898453296,203.33,179.77,179.76,727.64]
["binance-futures","SOLUSDT",1753898484518,414.98,179.01,179.0,525.07]
["binance-futures","SOLUSDT",1753898519866,330.17,178.33,178.32,928.36]
["binance-futures","SOLUSDT",1753898550688,40.36,178.13,178.12,649.21]
["binance-futures","SOLUSDT",1753898582332,801.76,178.14,178.13,127.61]
["binance-futures","SOLUSDT",1753898618070,608.39,178.12,178.11,96.57]
["binance-futures","SOLUSDT",1753898650118,110.03,178.34,178.33,561.26]
["binance-futures","SOLUSDT",1753898682356,29.6,178.51,178.5,1094.74]
["binance-futures","SOLUSDT",1753898718388,87.42,179.02,179.01,416.03]
["binance-futures","SOLUSDT",1753898747456,526.86,178.76,178.75,237.44]
["binance-futures","SOLUSDT",1753898787627,505.16,178.87,178.86,318.27]
["binance-futures","SOLUSDT",1753898821002,465.31,178.83,178.82,569.86]
["binance-futures","SOLUSDT",1753898894004,269.01,179.07,179.06,510.4]
["binance-futures","SOLUSDT",1753898933682,17.27,179.22,179.21,1387.18]
["binance-futures","SOLUSDT",1753898967741,55.74,179.46,179.45,1367.56]
["binance-futures","SOLUSDT",1753899004002,1187.69,179.99,179.98,247.5]
["binance-futures","SOLUSDT",1753899034982,177.03,179.97,179.96,594.61]
["binance-futures","SOLUSDT",1753899067836,792.7,179.77,179.76,65.23]
["binance-futures","SOLUSDT",1753899106786,138.06,179.63,179.62,1091.67]
["binance-futures","SOLUSDT",1753899141365,1111.05,179.53,179.52,330.72]
["binance-futures","SOLUSDT",1753899164170,290.73,179.51,179.5,529.38]
["binance-futures","SOLUSDT",1753899215698,610.49,179.68,179.67,330.47]
["binance-futures","SOLUSDT",1753899252718,767.5,179.67,179.66,636.77]
["binance-futures","SOLUSDT",1753899291027,1043.17,179.27,179.26,429.18]
["binance-futures","SOLUSDT",1753899324506,596.32,178.99,178.98,78.57]
["binance-futures","SOLUSDT",1753899396383,427.31,179.19,179.18,526.63]
["binance-futures","SOLUSDT",1753899436205,1604.94,179.03,179.02,314.55]
["binance-futures","SOLUSDT",1753899471215,249.96,179.25,179.24,1159.02]
["binance-futures","SOLUSDT",1753899507050,376.63,179.07,179.06,511.66]
["binance-futures","SOLUSDT",1753899551932,245.9,179.11,179.1,505.67]
["binance-futures","SOLUSDT",1753899586399,1129.49,179.48,179.47,191.75]
["binance-futures","SOLUSDT",1753899638149,1041.05,179.36,179.35,238.23]
["binance-futures","SOLUSDT",1753899664484,625.03,179.32,179.31,445.52]
["binance-futures","SOLUSDT",1753899699943,712.52,179.31,179.3,428.9]
["binance-futures","SOLUSDT",1753899741648,733.63,179.06,179.05,669.48]
["binance-futures","SOLUSDT",1753899781467,160.95,179.16,179.15,151.22]
["binance-futures","SOLUSDT",1753899820932,847.7,179.7,179.69,97.34]
["binance-futures","SOLUSDT",1753899854763,1449.86,179.47,179.46,99.85]
["binance-futures","SOLUSDT",1753899932452,30.96,178.77,178.76,1493.81]
["binance-futures","SOLUSDT",1753899968938,284.24,179.03,179.02,691.88]
["binance-futures","SOLUSDT",1753900004996,381.52,179.06,179.05,386.5]
["binance-futures","SOLUSDT",1753900037172,472.52,179.57,179.56,249.54]
["binance-futures","SOLUSDT",1753900079652,357.23,179.34,179.33,959.13]
["binance-futures","SOLUSDT",1753900112441,490.53,179.14,179.13,408.53]
["binance-futures","SOLUSDT",1753900153514,677.78,179.49,179.48,146.69]
["binance-futures","SOLUSDT",1753900190674,54.38,179.45,179.44,841.91]
["binance-futures","SOLUSDT",1753900228183,392.3,179.52,179.51,456.49]
["binance-futures","SOLUSDT",1753900266477,1183.3,179.42,179.41,132.19]
["binance-futures","SOLUSDT",1753900300397,396.09,179.51,179.5,729.3]
["binance-futures","SOLUSDT",1753900333692,722.18,179.36,179.35,51.95]
["binance-futures","SOLUSDT",1753900374658,594.26,179.29,179.28,382.9]
["binance-futures","SOLUSDT",1753900449967,530.14,179.01,179.0,850.43]
["binance-futures","SOLUSDT",1753900486398,158.31,179.52,179.51,723.84]
["binance-futures","SOLUSDT",1753900512226,2.76,179.24,179.23,986.54]
["binance-futures","SOLUSDT",1753900551393,488.36,179.42,179.41,428.86]
["binance-futures","SOLUSDT",1753900590947,195.98,179.42,179.41,823.43]
["binance-futures","SOLUSDT",1753900623539,1235.81,178.87,178.86,353.44]
["binance-futures","SOLUSDT",1753900659465,21.37,178.95,178.94,762.63]
["binance-futures","SOLUSDT",1753900692161,503.04,179.06,179.05,180.19]
["binance-futures","SOLUSDT",1753900725217,327.0,179.01,179.0,566.56]
["binance-futures","SOLUSDT",1753900762421,1602.6,178.73,178.72,84.29]
["binance-futures","SOLUSDT",1753900795287,153.57,178.85,178.84,1842.16]
["binance-futures","SOLUSDT",1753900826599,1689.61,178.26,178.25,122.56]
["binance-futures","SOLUSDT",1753900863037,431.86,178.17,178.16,51.25]
["binance-futures","SOLUSDT",1753900930363,248.79,178.22,178.21,606.6]
["binance-futures","SOLUSDT",1753900957335,2035.74,178.09,178.08,27.29]
["binance-futures","SOLUSDT",1753901001120,66.78,178.36,178.35,10.24]
["binance-futures","SOLUSDT",1753901034520,1225.75,178.2,178.19,3.87]
["binance-futures","SOLUSDT",1753901075078,586.96,178.29,178.28,1639.58]
["binance-futures","SOLUSDT",1753901107846,454.4,178.22,178.21,583.97]
["binance-futures","SOLUSDT",1753901146230,790.33,178.29,178.28,555.21]
["binance-futures","SOLUSDT",1753901179341,722.03,178.08,178.07,278.51]
["binance-futures","SOLUSDT",1753901211109,510.14,177.52,177.51,247.47]
["binance-futures","SOLUSDT",1753901247394,907.98,177.83,177.82,10.86]
["binance-futures","SOLUSDT",1753901279222,262.33,177.43,177.42,75.92]
["binance-futures","SOLUSDT",1753901310396,782.62,177.14,177.13,140.5]
["binance-futures","SOLUSDT",1753901364877,59.8,176.82,176.81,810.4]
["binance-futures","SOLUSDT",1753901413792,989.29,176.83,176.82,575.17]
["binance-futures","SOLUSDT",1753901449561,764.57,176.75,176.74,610.8]
["binance-futures","SOLUSDT",1753901480431,676.96,176.84,176.83,360.21]
["binance-futures","SOLUSDT",1753901511788,1133.25,177.01,177.0,273.46]
["binance-futures","SOLUSDT",1753901547878,320.82,176.94,176.93,894.8]
["binance-futures","SOLUSDT",1753901580390,140.86,176.8,176.79,516.24]
["binance-futures","SOLUSDT",1753901612306,891.69,176.71,176.7,260.52]
["binance-futures","SOLUSDT",1753901649115,130.6,177.04,177.03,971.43]
["binance-futures","SOLUSDT",1753901682193,492.0,176.88,176.87,494.75]
["binance-futures","SOLUSDT",1753901720102,279.77,176.77,176.76,813.14]
["binance-futures","SOLUSDT",1753901763265,459.46,176.6,176.59,985.62]
["binance-futures","SOLUSDT",1753901783882,1363.12,176.15,176.14,298.37]
["binance-futures","SOLUSDT",1753901819057,370.83,176.11,176.1,631.72]
["binance-futures","SOLUSDT",1753901885013,920.51,176.08,176.07,98.21]
["binance-futures","SOLUSDT",1753901920701,475.76,175.87,175.86,626.45]
["binance-futures","SOLUSDT",1753901951952,4.72,175.79,175.78,702.62]
["binance-futures","SOLUSDT",1753901983020,761.89,175.8,175.79,265.96]
["binance-futures","SOLUSDT",1753902018914,51.25,175.52,175.51,911.61]
["binance-futures","SOLUSDT",1753902049461,639.11,175.38,175.37,226.55]
["binance-futures","SOLUSDT",1753902079976,1130.39,175.14,175.13,5917.0]
["binance-futures","SOLUSDT",1753902115249,662.93,175.27,175.26,228.78]
["binance-futures","SOLUSDT",1753902148344,1145.82,175.16,175.15,690.53]
["binance-futures","SOLUSDT",1753902181159,171.96,174.84,174.83,102.08]
["binance-futures","SOLUSDT",1753902211625,911.71,175.03,175.02,342.89]
["binance-futures","SOLUSDT",1753902242460,203.6,174.55,174.54,98.2]
["binance-futures","SOLUSDT",1753902277640,300.73,173.89,173.88,130.51]
["binance-futures","SOLUSDT",1753902343393,894.38,172.55,172.54,24.58]
["binance-futures","SOLUSDT",1753902374350,11.29,170.46,170.28,1283.21]
["binance-futures","SOLUSDT",1753902410205,58.3,171.65,171.64,279.25]
["binance-futures","SOLUSDT",1753902440658,51.24,171.92,171.91,149.89]
["binance-futures","SOLUSDT",1753902475497,463.95,172.32,172.31,135.16]
["binance-futures","SOLUSDT",1753902506039,2374.49,171.72,171.7,2.56]
["binance-futures","SOLUSDT",1753902531286,1354.82,172.44,172.43,5527.15]
["binance-futures","SOLUSDT",1753902571243,604.65,172.58,172.57,306.57]
["binance-futures","SOLUSDT",1753902601720,16.66,172.14,172.12,267.49]
["binance-futures","SOLUSDT",1753902636604,60.98,172.1,172.09,300.5]
["binance-futures","SOLUSDT",1753902667151,994.08,172.24,172.23,19.11]
["binance-futures","SOLUSDT",1753902697633,611.75,172.16,172.15,337.0]
["binance-futures","SOLUSDT",1753902732785,572.12,172.36,172.35,487.17]
["binance-futures","SOLUSDT",1753902798499,724.63,172.51,172.5,1.13]
["binance-futures","SOLUSDT",1753902828986,494.13,173.15,173.14,206.97]
["binance-futures","SOLUSDT",1753902864019,38.81,173.5,173.49,737.46]
["binance-futures","SOLUSDT",1753902894644,23.14,173.59,173.58,506.56]
["binance-futures","SOLUSDT",1753902909408,374.8,173.42,173.41,2028.33]
["binance-futures","SOLUSDT",1753902960146,33.57,173.96,173.95,1091.69]
["binance-futures","SOLUSDT",1753902990743,827.91,174.02,174.01,193.21]
["binance-futures","SOLUSDT",1753903025926,1536.32,173.43,173.42,74.11]
["binance-futures","SOLUSDT",1753903056561,144.67,173.34,173.33,357.51]
["binance-futures","SOLUSDT",1753903092117,683.35,173.69,173.68,130.58]
["binance-futures","SOLUSDT",1753903123435,1251.33,173.68,173.67,88.03]
["binance-futures","SOLUSDT",1753903190601,1118.49,173.65,173.64,44.51]
["binance-futures","SOLUSDT",1753903226795,716.03,173.62,173.61,314.41]
["binance-futures","SOLUSDT",1753903258240,965.99,173.55,173.54,256.94]
["binance-futures","SOLUSDT",1753903289347,3.6,173.57,173.56,1208.6]
["binance-futures","SOLUSDT",1753903332095,1162.04,173.3,173.29,26.59]
["binance-futures","SOLUSDT",1753903356013,230.8,173.43,173.42,699.51]
["binance-futures","SOLUSDT",1753903392408,174.02,173.26,173.25,666.46]
["binance-futures","SOLUSDT",1753903423832,331.4,173.15,173.14,903.12]
["binance-futures","SOLUSDT",1753903455193,59.84,173.34,173.33,801.27]
["binance-futures","SOLUSDT",1753903491140,539.95,173.21,173.2,172.89]
["binance-futures","SOLUSDT",1753903523069,239.44,173.15,173.14,847.76]
["binance-futures","SOLUSDT",1753903555212,564.86,173.5,173.49,496.96]
["binance-futures","SOLUSDT",1753903591657,470.16,173.29,173.28,565.7]
["binance-futures","SOLUSDT",1753903660832,806.94,173.58,173.57,171.24]
["binance-futures","SOLUSDT",1753903698567,1475.21,173.65,173.64,120.78]
["binance-futures","SOLUSDT",1753903729453,1284.23,173.87,173.86,241.82]
["binance-futures","SOLUSDT",1753903762648,130.58,173.78,173.77,932.53]
["binance-futures","SOLUSDT",1753903800509,99.24,174.05,174.03,203.0]
["binance-futures","SOLUSDT",1753903831636,390.7,174.11,174.1,811.08]
["binance-futures","SOLUSDT",1753903867864,467.74,174.3,174.29,739.14]
["binance-futures","SOLUSDT",1753903899610,1274.54,174.09,174.08,223.56]
["binance-futures","SOLUSDT",1753903932036,501.09,174.02,174.01,727.32]
["binance-futures","SOLUSDT",1753903969195,576.79,173.77,173.76,167.02]
["binance-futures","SOLUSDT",1753904000599,522.37,173.66,173.65,718.42]
["binance-futures","SOLUSDT",1753904033622,373.75,173.98,173.97,842.33]
["binance-futures","SOLUSDT",1753904070841,264.92,174.18,174.17,1409.94]
["binance-futures","SOLUSDT",1753904131818,525.39,173.82,173.81,2187.45]
["binance-futures","SOLUSDT",1753904180099,1347.01,173.81,173.8,150.13]
["binance-futures","SOLUSDT",1753904212697,1967.89,173.97,173.96,34.34]
["binance-futures","SOLUSDT",1753904244630,656.51,173.75,173.74,218.33]
["binance-futures","SOLUSDT",1753904281858,609.08,173.57,173.56,619.29]
["binance-futures","SOLUSDT",1753904315207,356.24,173.72,173.71,679.37]
["binance-futures","SOLUSDT",1753904352989,1437.98,173.82,173.81,202.23]
["binance-futures","SOLUSDT",1753904387070,455.49,173.78,173.77,515.39]
["binance-futures","SOLUSDT",1753904419742,1854.1,173.88,173.87,122.22]
["binance-futures","SOLUSDT",1753904456721,103.49,173.92,173.91,1770.37]
["binance-futures","SOLUSDT",1753904489359,21.8,173.75,173.74,926.63]
["binance-futures","SOLUSDT",1753904542201,241.84,174.48,174.47,357.49]
["binance-futures","SOLUSDT",1753904558439,1217.14,174.54,174.53,139.34]
["binance-futures","SOLUSDT",1753904626610,701.44,174.54,174.53,340.71]
["binance-futures","SOLUSDT",1753904663673,1186.31,174.44,174.43,451.14]
["binance-futures","SOLUSDT",1753904696188,1086.34,174.69,174.68,170.8]
["binance-futures","SOLUSDT",1753904727269,119.74,174.67,174.66,1057.1]
["binance-futures","SOLUSDT",1753904764021,161.14,174.79,174.78,788.64]
["binance-futures","SOLUSDT",1753904795999,993.33,174.68,174.67,925.29]
["binance-futures","SOLUSDT",1753904828633,459.87,174.85,174.84,548.73]
["binance-futures","SOLUSDT",1753904866488,2185.59,174.99,174.98,203.02]
["binance-futures","SOLUSDT",1753904898803,4222.26,175.09,175.08,332.27]
["binance-futures","SOLUSDT",1753904939172,601.3,175.34,175.33,712.71]
["binance-futures","SOLUSDT",1753904966524,544.0,175.54,175.53,1055.14]
["binance-futures","SOLUSDT",1753904999032,19.63,175.5,175.49,876.01]
["binance-futures","SOLUSDT",1753905034918,1065.61,175.88,175.87,16.19]
["binance-futures","SOLUSDT",1753905101146,1642.91,175.8,175.79,1393.52]
["binance-futures","SOLUSDT",1753905138103,1661.68,175.51,175.5,514.07]
["binance-futures","SOLUSDT",1753905170411,695.36,175.82,175.81,420.65]
["binance-futures","SOLUSDT",1753905203738,238.87,175.6,175.59,803.77]
["binance-futures","SOLUSDT",1753905241540,166.01,176.03,176.02,1400.32]
["binance-futures","SOLUSDT",1753905273920,237.8,176.08,176.07,604.83]
["binance-futures","SOLUSDT",1753905307229,102.23,175.99,175.98,723.89]
["binance-futures","SOLUSDT",1753905341604,518.19,175.86,175.85,244.1]
["binance-futures","SOLUSDT",1753905378594,269.72,176.29,176.28,959.6]
["binance-futures","SOLUSDT",1753905416522,13.25,176.23,176.22,1329.95]
["binance-futures","SOLUSDT",1753905448835,526.46,176.18,176.17,231.05]
["binance-futures","SOLUSDT",1753905482798,21.82,176.11,176.1,744.83]
["binance-futures","SOLUSDT",1753905522308,845.98,176.11,176.1,275.6]
["binance-futures","SOLUSDT",1753905591781,1096.59,176.01,176.0,8.23]
["binance-futures","SOLUSDT",1753905624593,1010.58,175.87,175.86,125.45]
["binance-futures","SOLUSDT",1753905662770,685.08,176.02,176.01,10.81]
["binance-futures","SOLUSDT",1753905696898,307.59,176.1,176.09,1117.35]
["binance-futures","SOLUSDT",1753905736161,51.88,176.44,176.43,1045.64]
["binance-futures","SOLUSDT",1753905757528,998.25,176.4,176.39,12.13]
["binance-futures","SOLUSDT",1753905799304,646.62,176.8,176.79,133.9]
["binance-futures","SOLUSDT",1753905835639,464.08,176.54,176.53,949.9]
["binance-futures","SOLUSDT",1753905867702,132.93,176.63,176.62,600.57]
["binance-futures","SOLUSDT",1753905905158,267.81,176.88,176.87,1023.78]
["binance-futures","SOLUSDT",1753905936354,1506.98,176.65,176.64,2.9]
["binance-futures","SOLUSDT",1753905968841,1532.97,176.95,176.94,52.61]
["binance-futures","SOLUSDT",1753906004871,880.96,176.92,176.91,259.66]
["binance-futures","SOLUSDT",1753906074018,494.48,176.96,176.95,248.71]
["binance-futures","SOLUSDT",1753906106061,417.55,176.75,176.74,450.05]
["binance-futures","SOLUSDT",1753906143967,576.37,177.0,176.99,485.21]
["binance-futures","SOLUSDT",1753906157003,571.12,176.94,176.93,1519.85]
["binance-futures","SOLUSDT",1753906215033,744.18,177.17,177.16,278.5]
["binance-futures","SOLUSDT",1753906249598,304.7,177.18,177.17,1933.32]
["binance-futures","SOLUSDT",1753906285288,485.83,176.95,176.94,950.14]
["binance-futures","SOLUSDT",1753906325621,558.32,176.82,176.81,487.67]
["binance-futures","SOLUSDT",1753906361259,1353.8,176.88,176.87,162.67]
["binance-futures","SOLUSDT",1753906402305,1167.32,176.91,176.9,92.85]
["binance-futures","SOLUSDT",1753906436324,938.19,176.99,176.98,388.7]
["binance-futures","SOLUSDT",1753906474277,862.16,177.1,177.09,623.77]
["binance-futures","SOLUSDT",1753906514102,484.63,177.2,177.19,863.13]
["binance-futures","SOLUSDT",1753906589980,1580.92,177.16,177.15,198.47]
["binance-futures","SOLUSDT",1753906594129,945.77,177.03,177.02,850.44]
["binance-futures","SOLUSDT",1753906661772,270.84,176.86,176.85,584.73]
["binance-futures","SOLUSDT",1753906695983,1643.67,176.63,176.62,184.66]
["binance-futures","SOLUSDT",1753906734196,762.04,176.8,176.79,478.48]
["binance-futures","SOLUSDT",1753906770096,123.32,176.81,176.8,1264.12]
["binance-futures","SOLUSDT",1753906807055,161.21,176.96,176.95,966.59]
["binance-futures","SOLUSDT",1753906848133,2156.33,176.77,176.76,4.58]
["binance-futures","SOLUSDT",1753906882687,111.23,176.76,176.75,2132.86]
["binance-futures","SOLUSDT",1753906918961,180.38,176.95,176.94,2338.22]
["binance-futures","SOLUSDT",1753906957855,156.74,177.03,177.02,949.37]
["binance-futures","SOLUSDT",1753906993131,923.48,176.87,176.86,19.23]
["binance-futures","SOLUSDT",1753907067951,301.13,176.68,176.67,1228.67]
["binance-futures","SOLUSDT",1753907112100,613.03,176.54,176.53,772.42]
["binance-futures","SOLUSDT",1753907148417,843.1,176.4,176.39,178.77]
["binance-futures","SOLUSDT",1753907188604,20.39,176.64,176.63,2430.93]
["binance-futures","SOLUSDT",1753907224585,60.56,176.54,176.53,1487.68]
["binance-futures","SOLUSDT",1753907265806,70.38,176.52,176.51,1399.13]
["binance-futures","SOLUSDT",1753907304823,920.69,176.66,176.65,241.87]
["binance-futures","SOLUSDT",1753907343754,1177.25,176.48,176.47,524.95]
["binance-futures","SOLUSDT",1753907386507,876.44,176.32,176.31,257.64]
["binance-futures","SOLUSDT",1753907421576,196.61,176.48,176.47,1226.72]
["binance-futures","SOLUSDT",1753907461038,2162.28,176.39,176.38,129.92]
["binance-futures","SOLUSDT",1753907529763,719.96,176.44,176.43,1049.02]
["binance-futures","SOLUSDT",1753907542601,365.2,176.41,176.4,565.5]
["binance-futures","SOLUSDT",1753907588156,7.41,176.7,176.69,1340.9]
["binance-futures","SOLUSDT",1753907671580,749.52,176.24,176.23,325.15]
["binance-futures","SOLUSDT",1753907705712,266.82,175.99,175.98,890.08]
["binance-futures","SOLUSDT",1753907746136,894.86,175.83,175.82,276.61]
["binance-futures","SOLUSDT",1753907779868,63.19,175.75,175.74,1761.35]
["binance-futures","SOLUSDT",1753907820845,1974.36,176.05,176.04,30.21]
["binance-futures","SOLUSDT",1753907856231,187.72,176.14,176.13,1002.0]
["binance-futures","SOLUSDT",1753907893040,1764.72,175.86,175.85,15.79]
["binance-futures","SOLUSDT",1753907936194,1130.57,175.92,175.91,15.82]
["binance-futures","SOLUSDT",1753907991464,349.56,175.87,175.86,609.08]
["binance-futures","SOLUSDT",1753908013988,770.28,175.97,175.96,471.35]
["binance-futures","SOLUSDT",1753908057374,485.78,176.03,176.02,1241.22]
["binance-futures","SOLUSDT",1753908091346,679.15,176.28,176.27,225.39]
["binance-futures","SOLUSDT",1753908133746,543.18,176.11,176.1,1170.71]
["binance-futures","SOLUSDT",1753908219311,1554.72,175.93,175.92,53.89]
["binance-futures","SOLUSDT",1753908259922,1234.24,175.85,175.84,441.34]
["binance-futures","SOLUSDT",1753908304971,381.38,175.84,175.83,821.8]
["binance-futures","SOLUSDT",1753908345222,391.46,175.79,175.78,666.58]
["binance-futures","SOLUSDT",1753908385999,224.74,175.67,175.66,303.29]
["binance-futures","SOLUSDT",1753908433652,855.59,175.82,175.81,160.31]
["binance-futures","SOLUSDT",1753908482769,756.55,175.7,175.69,216.12]
["binance-futures","SOLUSDT",1753908519387,705.47,175.88,175.87,8.81]
["binance-futures","SOLUSDT",1753908560401,59.98,175.98,175.97,2120.85]
["binance-futures","SOLUSDT",1753908603182,547.02,175.86,175.85,599.64]
["binance-futures","SOLUSDT",1753908646974,1449.04,175.8,175.79,294.23]
["binance-futures","SOLUSDT",1753908686415,627.94,175.71,175.7,458.96]
["binance-futures","SOLUSDT",1753908732033,841.81,175.72,175.71,69.8]
["binance-futures","SOLUSDT",1753908816317,246.76,176.15,176.14,1021.81]
["binance-futures","SOLUSDT",1753908855649,730.24,176.08,176.07,192.4]
["binance-futures","SOLUSDT",1753908905808,439.71,176.03,176.02,376.58]
["binance-futures","SOLUSDT",1753908945450,1299.41,176.02,176.01,163.24]
["binance-futures","SOLUSDT",1753908984083,885.78,176.13,176.12,472.86]
["binance-futures","SOLUSDT",1753909033546,760.97,175.97,175.96,1506.96]
["binance-futures","SOLUSDT",1753909075557,397.79,175.97,175.96,1224.83]
["binance-futures","SOLUSDT",1753909125533,556.07,176.05,176.04,1091.11]
["binance-futures","SOLUSDT",1753909169241,513.57,176.14,176.13,788.49]
["binance-futures","SOLUSDT",1753909208713,61.58,175.99,175.98,2049.57]
["binance-futures","SOLUSDT",1753909254521,1639.75,176.15,176.14,99.21]
["binance-futures","SOLUSDT",1753909296797,8.05,176.26,176.25,2768.05]
["binance-futures","SOLUSDT",1753909380410,58.08,176.2,176.19,2628.7]
["binance-futures","SOLUSDT",1753909428113,550.21,176.19,176.18,298.77]
["binance-futures","SOLUSDT",1753909472642,1200.05,176.17,176.16,32.98]
["binance-futures","SOLUSDT",1753909520553,112.74,176.02,176.01,1380.14]
["binance-futures","SOLUSDT",1753909555141,336.02,176.13,176.12,1045.09]
["binance-futures","SOLUSDT",1753909605536,2173.91,176.09,176.08,68.7]
["binance-futures","SOLUSDT",1753909654770,768.51,175.95,175.94,619.99]
["binance-futures","SOLUSDT",1753909695382,1485.46,175.83,175.82,150.89]
["binance-futures","SOLUSDT",1753909746158,767.21,176.03,176.02,204.93]
["binance-futures","SOLUSDT",1753909789346,718.4,175.98,175.97,1173.69]
["binance-futures","SOLUSDT",1753909835605,536.65,175.97,175.96,495.18]
["binance-futures","SOLUSDT",1753909885910,465.66,176.08,176.07,763.35]
["binance-futures","SOLUSDT",1753909928131,480.05,176.28,176.27,627.15]
["binance-futures","SOLUSDT",1753910016763,778.72,176.42,176.41,277.86]
["binance-futures","SOLUSDT",1753910065799,406.65,176.24,176.23,600.05]
["binance-futures","SOLUSDT",1753910089762,1342.76,176.16,176.15,1131.34]
["binance-futures","SOLUSDT",1753910154106,345.06,176.1,176.09,1553.25]
["binance-futures","SOLUSDT",1753910196496,626.39,176.03,176.02,154.39]
["binance-futures","SOLUSDT",1753910235056,511.91,176.12,176.11,565.7]
["binance-futures","SOLUSDT",1753910289126,358.12,176.13,176.12,661.78]
["binance-futures","SOLUSDT",1753910333213,4.28,176.12,176.11,1822.76]
["binance-futures","SOLUSDT",1753910382329,189.13,176.16,176.15,2525.69]
["binance-futures","SOLUSDT",1753910424172,1.09,176.11,176.1,1647.74]
["binance-futures","SOLUSDT",1753910467584,229.08,176.19,176.18,758.33]
["binance-futures","SOLUSDT",1753910519234,1390.04,176.14,176.13,351.65]
["binance-futures","SOLUSDT",1753910610349,369.5,175.68,175.67,1039.1]
["binance-futures","SOLUSDT",1753910623546,43.85,175.76,175.75,1551.6]
["binance-futures","SOLUSDT",1753910701843,39.22,175.77,175.76,2114.16]
["binance-futures","SOLUSDT",1753910744320,541.32,175.81,175.8,615.13]
["binance-futures","SOLUSDT",1753910795394,1711.4,175.71,175.7,92.0]
["binance-futures","SOLUSDT",1753910839290,498.87,175.64,175.63,566.6]
["binance-futures","SOLUSDT",1753910880712,903.7,175.4,175.39,310.11]
["binance-futures","SOLUSDT",1753910924706,31.61,175.37,175.36,1084.46]
["binance-futures","SOLUSDT",1753910962510,169.77,175.32,175.31,1428.88]
["binance-futures","SOLUSDT",1753911000800,2825.82,175.17,175.16,118.24]
["binance-futures","SOLUSDT",1753911042504,409.65,175.4,175.39,916.61]
["binance-futures","SOLUSDT",1753911079990,344.75,175.64,175.63,508.98]
["binance-futures","SOLUSDT",1753911125769,99.76,175.52,175.51,1207.73]
["binance-futures","SOLUSDT",1753911224195,651.62,175.45,175.44,777.09]
["binance-futures","SOLUSDT",1753911266205,449.35,175.28,175.27,924.04]
["binance-futures","SOLUSDT",1753911313848,621.86,175.22,175.21,1321.7]
["binance-futures","SOLUSDT",1753911350094,605.18,174.94,174.93,354.41]
["binance-futures","SOLUSDT",1753911391209,227.03,174.78,174.77,1164.96]
["binance-futures","SOLUSDT",1753911429411,126.18,174.98,174.97,1465.15]
["binance-futures","SOLUSDT",1753911466967,399.91,175.21,175.2,291.53]
["binance-futures","SOLUSDT",1753911515157,675.94,175.07,175.06,345.9]
["binance-futures","SOLUSDT",1753911558993,231.61,175.12,175.11,968.15]
["binance-futures","SOLUSDT",1753911602092,749.96,175.04,175.03,83.65]
["binance-futures","SOLUSDT",1753911687093,627.88,175.03,175.02,367.19]
["binance-futures","SOLUSDT",1753911692629,616.04,175.01,175.0,1813.01]
["binance-futures","SOLUSDT",1753911740118,200.08,174.88,174.87,431.0]
["binance-futures","SOLUSDT",1753911822602,11.46,174.78,174.77,894.01]
["binance-futures","SOLUSDT",1753911865501,798.3,174.86,174.85,147.76]
["binance-futures","SOLUSDT",1753911916416,947.84,175.01,175.0,654.51]
["binance-futures","SOLUSDT",1753911959563,1537.71,174.96,174.95,117.87]
["binance-futures","SOLUSDT",1753912005938,28.81,174.97,174.96,586.85]
["binance-futures","SOLUSDT",1753912053053,107.85,175.2,175.19,826.6]
["binance-futures","SOLUSDT",1753912099838,1209.24,175.23,175.22,6116.06]
["binance-futures","SOLUSDT",1753912151528,70.68,175.24,175.23,952.51]
["binance-futures","SOLUSDT",1753912218097,458.05,175.4,175.39,609.37]
["binance-futures","SOLUSDT",1753912234396,881.35,175.4,175.39,5863.86]
["binance-futures","SOLUSDT",1753912278555,4675.49,175.53,175.52,1832.93]
["binance-futures","SOLUSDT",1753912315675,979.48,175.69,175.68,194.42]
["binance-futures","SOLUSDT",1753912365093,213.1,175.68,175.67,463.35]
["binance-futures","SOLUSDT",1753912454678,1063.76,175.67,175.66,183.05]
["binance-futures","SOLUSDT",1753912501292,172.06,175.91,175.9,972.73]
["binance-futures","SOLUSDT",1753912553021,707.39,175.83,175.82,354.12]
["binance-futures","SOLUSDT",1753912593420,5698.95,175.85,175.84,682.94]
["binance-futures","SOLUSDT",1753912636489,2329.99,175.92,175.91,102.74]
["binance-futures","SOLUSDT",1753912685468,1368.2,175.78,175.77,129.6]
["binance-futures","SOLUSDT",1753912745910,1268.34,175.77,175.76,70.67]
["binance-futures","SOLUSDT",1753912783725,211.92,175.77,175.76,734.34]
["binance-futures","SOLUSDT",1753912823218,376.15,175.75,175.74,665.87]
["binance-futures","SOLUSDT",1753912860273,462.79,175.75,175.74,359.93]
["binance-futures","SOLUSDT",1753912903476,756.49,175.51,175.5,4954.45]
["binance-futures","SOLUSDT",1753912941143,164.18,175.46,175.45,875.87]
["binance-futures","SOLUSDT",1753912987624,386.16,175.41,175.4,7080.91]
["binance-futures","SOLUSDT",1753913068210,422.04,175.45,175.44,555.37]
["binance-futures","SOLUSDT",1753913103761,861.97,175.86,175.85,398.2]
["binance-futures","SOLUSDT",1753913147967,950.51,175.93,175.92,558.85]
["binance-futures","SOLUSDT",1753913184016,278.14,176.03,176.02,344.09]
["binance-futures","SOLUSDT",1753913224177,413.07,176.02,176.01,266.15]
["binance-futures","SOLUSDT",1753913261757,369.82,176.23,176.22,1736.14]
["binance-futures","SOLUSDT",1753913297640,107.66,176.34,176.33,768.25]
["binance-futures","SOLUSDT",1753913342275,481.44,176.18,176.17,564.89]
["binance-futures","SOLUSDT",1753913381043,144.63,176.23,176.22,775.73]
["binance-futures","SOLUSDT",1753913418583,394.5,176.0,175.99,712.87]
["binance-futures","SOLUSDT",1753913463296,75.13,176.01,176.0,1918.85]
["binance-futures","SOLUSDT",1753913500347,293.42,176.17,176.16,888.66]
["binance-futures","SOLUSDT",1753913585140,425.4,175.96,175.95,1039.51]
["binance-futures","SOLUSDT",1753913634193,683.57,176.02,176.01,320.64]
["binance-futures","SOLUSDT",1753913677701,450.45,175.86,175.85,593.32]
["binance-futures","SOLUSDT",1753913709911,1560.74,175.85,175.84,41.79]
["binance-futures","SOLUSDT",1753913766498,405.08,175.79,175.78,1072.05]
["binance-futures","SOLUSDT",1753913809978,395.45,175.94,175.93,904.8]
["binance-futures","SOLUSDT",1753913855632,1499.74,175.82,175.81,12.15]
["binance-futures","SOLUSDT",1753913896807,564.74,175.81,175.8,348.63]
["binance-futures","SOLUSDT",1753913947598,931.57,175.76,175.75,27.73]
["binance-futures","SOLUSDT",1753913986730,636.1,175.57,175.56,1177.92]
["binance-futures","SOLUSDT",1753914026161,389.6,175.49,175.48,852.83]
["binance-futures","SOLUSDT",1753914067986,433.3,175.39,175.38,547.33]
["binance-futures","SOLUSDT",1753914105255,250.09,175.2,175.19,1069.26]
["binance-futures","SOLUSDT",1753914193135,313.58,175.48,175.47,698.73]
["binance-futures","SOLUSDT",1753914213776,356.15,175.34,175.33,1110.23]
["binance-futures","SOLUSDT",1753914281141,422.78,175.39,175.38,478.64]
["binance-futures","SOLUSDT",1753914331256,398.15,175.25,175.24,683.6]
["binance-futures","SOLUSDT",1753914372714,205.61,175.28,175.27,1809.99]
["binance-futures","SOLUSDT",1753914414101,30.68,175.15,175.14,888.21]
["binance-futures","SOLUSDT",1753914460463,286.96,175.12,175.11,728.22]
["binance-futures","SOLUSDT",1753914502540,103.63,175.05,175.04,1102.68]
["binance-futures","SOLUSDT",1753914550018,753.79,175.24,175.23,286.23]
["binance-futures","SOLUSDT",1753914595443,1106.93,175.22,175.21,49.88]
["binance-futures","SOLUSDT",1753914635867,1052.27,175.29,175.28,415.46]
["binance-futures","SOLUSDT",1753914683421,822.36,175.42,175.41,375.79]
["binance-futures","SOLUSDT",1753914733245,1772.16,175.57,175.56,463.82]
["binance-futures","SOLUSDT",1753914813446,606.45,175.23,175.22,464.77]
["binance-futures","SOLUSDT",1753914861140,703.13,175.36,175.35,1192.05]
["binance-futures","SOLUSDT",1753914900790,480.81,175.2,175.19,1076.57]
["binance-futures","SOLUSDT",1753914950523,665.78,175.28,175.27,98.45]
["binance-futures","SOLUSDT",1753914991257,1236.13,175.49,175.48,4.45]
["binance-futures","SOLUSDT",1753915033364,30.75,175.5,175.49,1191.07]
["binance-futures","SOLUSDT",1753915083411,155.38,175.32,175.31,1132.98]
["binance-futures","SOLUSDT",1753915128075,550.87,175.4,175.39,599.31]
["binance-futures","SOLUSDT",1753915170307,232.42,175.4,175.39,1194.73]
["binance-futures","SOLUSDT",1753915224254,773.61,175.44,175.43,92.67]
["binance-futures","SOLUSDT",1753915268804,223.32,175.3,175.29,1073.0]
["binance-futures","SOLUSDT",1753915319581,274.24,175.43,175.42,763.6]
["binance-futures","SOLUSDT",1753915359442,425.4,175.51,175.5,556.54]
["binance-futures","SOLUSDT",1753915450241,256.17,175.59,175.58,1739.0]
["binance-futures","SOLUSDT",1753915498110,1248.82,175.73,175.72,100.12]
["binance-futures","SOLUSDT",1753915541886,57.02,175.68,175.67,1224.45]
["binance-futures","SOLUSDT",1753915584270,2206.03,175.95,175.94,425.29]
["binance-futures","SOLUSDT",1753915623555,493.79,175.84,175.83,893.87]
["binance-futures","SOLUSDT",1753915663108,170.32,175.77,175.76,1163.29]
["binance-futures","SOLUSDT",1753915711202,2173.57,175.73,175.72,92.72]
["binance-futures","SOLUSDT",1753915753570,403.02,175.78,175.77,590.24]
["binance-futures","SOLUSDT",1753915788515,416.13,175.82,175.81,566.84]
["binance-futures","SOLUSDT",1753915844118,1089.39,175.73,175.72,537.41]
["binance-futures","SOLUSDT",1753915881839,373.84,175.53,175.52,890.83]
["binance-futures","SOLUSDT",1753915931082,370.09,175.83,175.82,775.08]
["binance-futures","SOLUSDT",1753915973096,1016.46,175.77,175.76,451.5]
["binance-futures","SOLUSDT",1753916069020,393.09,175.82,175.81,843.64]
["binance-futures","SOLUSDT",1753916118640,29.12,175.99,175.98,927.82]
["binance-futures","SOLUSDT",1753916160045,440.74,176.1,176.09,1063.29]
["binance-futures","SOLUSDT",1753916205145,1749.05,176.07,176.06,69.09]
["binance-futures","SOLUSDT",1753916254817,1835.73,176.06,176.05,90.53]
["binance-futures","SOLUSDT",1753916302198,99.3,176.06,176.05,1116.99]
["binance-futures","SOLUSDT",1753916369882,691.12,176.24,176.23,346.56]
["binance-futures","SOLUSDT",1753916397464,2335.99,176.25,176.24,2.04]
["binance-futures","SOLUSDT",1753916436482,289.97,176.22,176.21,892.55]
["binance-futures","SOLUSDT",1753916484309,30.72,176.31,176.3,810.97]
["binance-futures","SOLUSDT",1753916525555,793.06,176.24,176.23,495.34]
["binance-futures","SOLUSDT",1753916572182,313.09,176.37,176.36,696.45]
["binance-futures","SOLUSDT",1753916614195,797.88,176.43,176.42,592.63]
["binance-futures","SOLUSDT",1753916698799,606.96,176.65,176.64,292.11]
["binance-futures","SOLUSDT",1753916742742,291.17,176.57,176.56,1450.71]
["binance-futures","SOLUSDT",1753916781586,2168.63,176.6,176.59,47.44]
["binance-futures","SOLUSDT",1753916823480,1801.09,176.51,176.5,340.68]
["binance-futures","SOLUSDT",1753916875495,267.38,176.48,176.47,618.46]
["binance-futures","SOLUSDT",1753916909828,90.13,176.55,176.54,2740.01]
["binance-futures","SOLUSDT",1753916955104,909.65,176.54,176.53,26.15]
["binance-futures","SOLUSDT",1753916993744,275.24,176.77,176.76,1259.93]
["binance-futures","SOLUSDT",1753917031954,41.72,176.77,176.76,1161.06]
["binance-futures","SOLUSDT",1753917078528,641.6,176.82,176.81,555.37]
["binance-futures","SOLUSDT",1753917119700,419.03,176.82,176.81,781.65]
["binance-futures","SOLUSDT",1753917163959,2135.08,176.91,176.9,173.0]
["binance-futures","SOLUSDT",1753917204146,23.89,176.86,176.85,995.5]
["binance-futures","SOLUSDT",1753917298350,582.99,176.88,176.87,390.29]
["binance-futures","SOLUSDT",1753917344435,1559.58,176.85,176.84,211.59]
["binance-futures","SOLUSDT",1753917379887,695.54,176.99,176.98,491.82]
["binance-futures","SOLUSDT",1753917426500,514.59,176.99,176.98,887.05]
["binance-futures","SOLUSDT",1753917472590,1147.65,176.76,176.75,596.35]
["binance-futures","SOLUSDT",1753917512359,918.84,176.8,176.79,70.78]
["binance-futures","SOLUSDT",1753917562824,418.32,176.78,176.77,1271.77]
["binance-futures","SOLUSDT",1753917607151,28.72,176.91,176.9,1478.1]
["binance-futures","SOLUSDT",1753917647424,656.2,176.98,176.97,473.0]
["binance-futures","SOLUSDT",1753917695824,105.18,176.91,176.9,829.1]
["binance-futures","SOLUSDT",1753917735632,541.24,177.03,177.02,526.88]
["binance-futures","SOLUSDT",1753917776152,352.68,176.81,176.8,541.19]
["binance-futures","SOLUSDT",1753917825896,886.96,176.86,176.85,686.74]
["binance-futures","SOLUSDT",1753917902421,540.77,176.71,176.7,647.97]
["binance-futures","SOLUSDT",1753917962337,403.1,176.73,176.72,820.19]
["binance-futures","SOLUSDT",1753918002457,333.5,176.9,176.89,884.41]
["binance-futures","SOLUSDT",1753918047662,1159.52,176.91,176.9,27.17]
["binance-futures","SOLUSDT",1753918094895,1091.48,177.12,177.11,657.98]
["binance-futures","SOLUSDT",1753918135725,968.73,177.2,177.19,323.41]
["binance-futures","SOLUSDT",1753918181074,822.39,177.23,177.22,904.76]
["binance-futures","SOLUSDT",1753918219586,657.87,177.28,177.27,1447.49]
["binance-futures","SOLUSDT",1753918256592,277.38,177.38,177.37,452.61]
["binance-futures","SOLUSDT",1753918296802,390.72,177.48,177.47,296.3]
["binance-futures","SOLUSDT",1753918331956,1134.06,177.63,177.62,140.72]
["binance-futures","SOLUSDT",1753918387070,786.43,177.66,177.65,680.39]
["binance-futures","SOLUSDT",1753918407358,1554.94,177.73,177.72,257.67]
["binance-futures","SOLUSDT",1753918485599,981.29,177.73,177.72,28.38]
["binance-futures","SOLUSDT",1753918526691,485.22,177.67,177.66,651.1]
["binance-futures","SOLUSDT",1753918567282,600.02,177.65,177.64,311.89]
["binance-futures","SOLUSDT",1753918604839,424.96,177.71,177.7,636.08]
["binance-futures","SOLUSDT",1753918653204,29.85,177.8,177.79,1116.3]
["binance-futures","SOLUSDT",1753918691362,742.79,177.86,177.85,671.88]
["binance-futures","SOLUSDT",1753918738836,653.91,177.8,177.79,1035.17]
["binance-futures","SOLUSDT",1753918779349,494.58,177.91,177.9,1270.45]
["binance-futures","SOLUSDT",1753918818511,6.49,177.95,177.94,2098.11]
["binance-futures","SOLUSDT",1753918869110,681.09,177.89,177.88,468.32]
["binance-futures","SOLUSDT",1753918907118,1886.57,177.83,177.82,126.21]
["binance-futures","SOLUSDT",1753918991370,1204.52,177.88,177.87,231.82]
["binance-futures","SOLUSDT",1753919040093,455.48,177.88,177.87,831.18]
["binance-futures","SOLUSDT",1753919083698,2245.17,177.81,177.8,28.5]
["binance-futures","SOLUSDT",1753919129052,798.2,177.91,177.9,314.75]
["binance-futures","SOLUSDT",1753919169206,703.77,177.81,177.8,399.5]
["binance-futures","SOLUSDT",1753919208300,35.94,177.63,177.62,1355.05]
["binance-futures","SOLUSDT",1753919256658,2345.12,177.74,177.73,122.82]
["binance-futures","SOLUSDT",1753919298711,650.77,177.85,177.84,778.27]
["binance-futures","SOLUSDT",1753919340288,584.61,177.86,177.85,570.98]
["binance-futures","SOLUSDT",1753919379248,404.85,177.88,177.87,906.42]
["binance-futures","SOLUSDT",1753919427767,596.65,177.71,177.7,641.61]
["binance-futures","SOLUSDT",1753919475977,1401.57,177.78,177.77,780.69]
["binance-futures","SOLUSDT",1753919521114,859.99,177.93,177.92,450.73]
["binance-futures","SOLUSDT",1753919605516,407.02,177.69,177.68,975.18]
["binance-futures","SOLUSDT",1753919655197,2124.2,177.78,177.77,39.59]
["binance-futures","SOLUSDT",1753919696052,2026.33,177.59,177.58,206.45]
["binance-futures","SOLUSDT",1753919744076,588.0,177.65,177.64,346.24]
["binance-futures","SOLUSDT",1753919787733,49.25,177.59,177.58,1813.3]
["binance-futures","SOLUSDT",1753919831271,752.5,177.6,177.59,268.74]
["binance-futures","SOLUSDT",1753919882386,1122.63,177.6,177.59,271.52]
["binance-futures","SOLUSDT",1753919931771,361.51,177.59,177.58,1056.28]
["binance-futures","SOLUSDT",1753919957432,988.13,177.62,177.61,452.62]
["binance-futures","SOLUSDT",1753919957739,947.23,177.62,177.61,537.22]
["binance-futures","SOLUSDT",1753919957874,947.23,177.62,177.61,546.1]
["binance-futures","SOLUSDT",1753919958055,947.23,177.62,177.61,556.25]
["binance-futures","SOLUSDT",1753919958100,947.66,177.62,177.61,556.25]
["binance-futures","SOLUSDT",1753919958214,947.66,177.62,177.61,557.47]
["binance-futures","SOLUSDT",1753919958264,947.66,177.62,177.61,557.46]
["binance-futures","SOLUSDT",1753919958421,947.66,177.62,177.61,557.19]
["binance-futures","SOLUSDT",1753919958476,1218.53,177.62,177.61,438.19]
["binance-futures","SOLUSDT",1753919958526,1218.53,177.62,177.61,403.7]
["binance-futures","SOLUSDT",1753919958575,947.66,177.62,177.61,403.7]
["binance-futures","SOLUSDT",1753919958612,947.66,177.62,177.61,403.78]
["binance-futures","SOLUSDT",1753919958788,947.66,177.62,177.61,306.78]
["binance-futures","SOLUSDT",1753919958811,947.66,177.62,177.61,268.74]
["binance-futures","SOLUSDT",1753919958937,1305.18,177.62,177.61,268.71]
["binance-futures","SOLUSDT",1753919958995,1403.33,177.62,177.61,268.71]
["binance-futures","SOLUSDT",1753919959046,1575.7,177.62,177.61,171.06]
["binance-futures","SOLUSDT",1753919959096,1644.18,177.62,177.61,158.56]
["binance-futures","SOLUSDT",1753919959151,1471.81,177.62,177.61,158.56]
["binance-futures","SOLUSDT",1753919959203,1373.31,177.62,177.61,158.61]
["binance-futures","SOLUSDT",1753919959254,1304.83,177.62,177.61,266.21]
["binance-futures","SOLUSDT",1753919959305,1304.83,177.62,177.61,361.15]
["binance-futures","SOLUSDT",1753919959358,1053.88,177.62,177.61,1243.64]
["binance-futures","SOLUSDT",1753919959408,1053.88,177.62,177.61,825.41]
["binance-futures","SOLUSDT",1753919959461,1053.88,177.62,177.61,1145.32]
["binance-futures","SOLUSDT",1753919959513,1053.88,177.62,177.61,1165.83]
["binance-futures","SOLUSDT",1753919959556,1053.88,177.62,177.61,1000.8]
["binance-futures","SOLUSDT",1753919959575,980.57,177.62,177.61,1165.99]
["binance-futures","SOLUSDT",1753919959671,980.57,177.62,177.61,519.34]
["binance-futures","SOLUSDT",1753919959719,981.12,177.62,177.61,519.44]
["binance-futures","SOLUSDT",1753919959822,981.12,177.62,177.61,650.74]
["binance-futures","SOLUSDT",1753919959882,869.96,177.62,177.61,1112.97]
["binance-futures","SOLUSDT",1753919959985,869.96,177.62,177.61,1113.02]
["binance-futures","SOLUSDT",1753919960041,869.84,177.62,177.61,1110.43]
["binance-futures","SOLUSDT",1753919960137,869.84,177.62,177.61,1113.47]
["binance-futures","SOLUSDT",1753919960247,869.84,177.62,177.61,1113.61]
["binance-futures","SOLUSDT",1753919960337,617.3,177.62,177.61,1113.61]
["binance-futures","SOLUSDT",1753919960403,488.64,177.62,177.61,1397.16]
["binance-futures","SOLUSDT",1753919960455,488.64,177.62,177.61,1522.2]
["binance-futures","SOLUSDT",1753919960505,488.19,177.62,177.61,1588.73]
["binance-futures","SOLUSDT",1753919960555,559.16,177.62,177.61,1303.33]
["binance-futures","SOLUSDT",1753919960608,612.87,177.62,177.61,1247.05]
["binance-futures","SOLUSDT",1753919960644,612.87,177.62,177.61,980.57]
["binance-futures","SOLUSDT",1753919960708,612.91,177.62,177.61,847.5]
["binance-futures","SOLUSDT",1753919960784,612.91,177.62,177.61,925.48]
["binance-futures","SOLUSDT",1753919960984,488.23,177.62,177.61,925.48]
["binance-futures","SOLUSDT",1753919961089,488.23,177.62,177.61,981.78]
["binance-futures","SOLUSDT",1753919961155,488.23,177.62,177.61,981.79]
["binance-futures","SOLUSDT",1753919961209,488.23,177.62,177.61,982.53]
["binance-futures","SOLUSDT",1753919961257,488.23,177.62,177.61,982.52]
["binance-futures","SOLUSDT",1753919961314,488.23,177.62,177.61,983.11]
["binance-futures","SOLUSDT",1753919961462,488.23,177.62,177.61,982.97]
["binance-futures","SOLUSDT",1753919962095,488.23,177.62,177.61,910.03]
["binance-futures","SOLUSDT",1753919962146,488.48,177.62,177.61,909.77]
["binance-futures","SOLUSDT",1753919962201,488.51,177.62,177.61,966.12]
["binance-futures","SOLUSDT",1753919962298,488.51,177.62,177.61,911.88]
["binance-futures","SOLUSDT",1753919962351,488.51,177.62,177.61,968.18]
["binance-futures","SOLUSDT",1753919962409,488.51,177.62,177.61,909.67]
["binance-futures","SOLUSDT",1753919962425,488.51,177.62,177.61,911.89]
["binance-futures","SOLUSDT",1753919962509,488.51,177.62,177.61,970.56]
["binance-futures","SOLUSDT",1753919962667,488.31,177.62,177.61,970.56]
["binance-futures","SOLUSDT",1753919962725,488.57,177.62,177.61,970.49]
["binance-futures","SOLUSDT",1753919962812,488.41,177.62,177.61,970.49]
["binance-futures","SOLUSDT",1753919962881,488.44,177.62,177.61,970.52]
["binance-futures","SOLUSDT",1753919962914,488.41,177.62,177.61,970.49]
["binance-futures","SOLUSDT",1753919963024,488.41,177.62,177.61,914.19]
["binance-futures","SOLUSDT",1753919963141,488.41,177.62,177.61,916.17]
["binance-futures","SOLUSDT",1753919963194,488.41,177.62,177.61,972.47]
["binance-futures","SOLUSDT",1753919963246,488.42,177.62,177.61,972.47]
["binance-futures","SOLUSDT",1753919963297,488.42,177.62,177.61,973.7]
["binance-futures","SOLUSDT",1753919963459,488.42,177.62,177.61,973.92]
["binance-futures","SOLUSDT",1753919963558,488.42,177.62,177.61,938.17]
["binance-futures","SOLUSDT",1753919963614,488.42,177.62,177.61,881.87]
["binance-futures","SOLUSDT",1753919963670,488.42,177.62,177.61,884.43]
["binance-futures","SOLUSDT",1753919963744,488.42,177.62,177.61,846.05]
["binance-futures","SOLUSDT",1753919963886,488.45,177.62,177.61,846.08]
["binance-futures","SOLUSDT",1753919963934,488.42,177.62,177.61,846.05]
["binance-futures","SOLUSDT",1753919963990,488.42,177.62,177.61,884.52]
["binance-futures","SOLUSDT",1753919964044,488.42,177.62,177.61,1040.61]
["binance-futures","SOLUSDT",1753919964145,488.42,177.62,177.61,1040.59]
["binance-futures","SOLUSDT",1753919964201,488.42,177.62,177.61,1040.44]
["binance-futures","SOLUSDT",1753919964288,488.42,177.62,177.61,1046.25]
["binance-futures","SOLUSDT",1753919964419,488.42,177.62,177.61,1046.41]
["binance-futures","SOLUSDT",1753919964448,488.42,177.62,177.61,1047.4]
["binance-futures","SOLUSDT",1753919964524,488.42,177.62,177.61,1016.77]
["binance-futures","SOLUSDT",1753919964627,488.42,177.62,177.61,1016.38]
["binance-futures","SOLUSDT",1753919964668,488.42,177.62,177.61,1008.91]
["binance-futures","SOLUSDT",1753919964810,488.37,177.62,177.61,1008.86]
["binance-futures","SOLUSDT",1753919964941,488.37,177.62,177.61,1133.64]
["binance-futures","SOLUSDT",1753919964997,488.31,177.62,177.61,1134.63]
["binance-futures","SOLUSDT",1753919965134,488.31,177.62,177.61,1141.37]
["binance-futures","SOLUSDT",1753919965209,488.31,177.62,177.61,1141.44]
["binance-futures","SOLUSDT",1753919965319,488.41,177.62,177.61,1143.35]
["binance-futures","SOLUSDT",1753919965431,488.41,177.62,177.61,1143.31]
["binance-futures","SOLUSDT",1753919965497,488.41,177.62,177.61,1143.35]
["binance-futures","SOLUSDT",1753919965540,488.41,177.62,177.61,1155.8]
["binance-futures","SOLUSDT",1753919965659,488.37,177.62,177.61,1211.79]
["binance-futures","SOLUSDT",1753919965701,488.37,177.62,177.61,1229.6]
["binance-futures","SOLUSDT",1753919966148,488.37,177.62,177.61,1173.58]
["binance-futures","SOLUSDT",1753919966199,488.37,177.62,177.61,1173.54]
["binance-futures","SOLUSDT",1753919966313,488.37,177.62,177.61,1229.83]
["binance-futures","SOLUSDT",1753919966466,488.37,177.62,177.61,1228.84]
["binance-futures","SOLUSDT",1753919966522,488.37,177.62,177.61,1229.65]
["binance-futures","SOLUSDT",1753919966738,488.37,177.62,177.61,1298.13]
["binance-futures","SOLUSDT",1753919966792,488.37,177.62,177.61,1223.26]
["binance-futures","SOLUSDT",1753919966845,488.37,177.62,177.61,1456.77]
["binance-futures","SOLUSDT",1753919966896,488.37,177.62,177.61,1223.16]
["binance-futures","SOLUSDT",1753919966947,488.37,177.62,177.61,1223.26]
["binance-futures","SOLUSDT",1753919967001,488.37,177.62,177.61,1222.47]
["binance-futures","SOLUSDT",1753919967046,488.37,177.62,177.61,1223.43]
["binance-futures","SOLUSDT",1753919967148,488.36,177.62,177.61,1223.02]
["binance-futures","SOLUSDT",1753919967209,488.36,177.62,177.61,1223.35]
["binance-futures","SOLUSDT",1753919967504,488.36,177.62,177.61,1224.36]
["binance-futures","SOLUSDT",1753919967554,488.36,177.62,177.61,1281.49]
["binance-futures","SOLUSDT",1753919967602,488.36,177.62,177.61,1281.54]
["binance-futures","SOLUSDT",1753919967711,488.36,177.62,177.61,1281.56]
["binance-futures","SOLUSDT",1753919967945,836.88,177.62,177.61,891.25]
["binance-futures","SOLUSDT",1753919967994,546.01,177.62,177.61,865.66]
["binance-futures","SOLUSDT",1753919968051,528.7,177.62,177.61,969.93]
["binance-futures","SOLUSDT",1753919968155,528.69,177.62,177.61,972.48]
["binance-futures","SOLUSDT",1753919968219,528.69,177.62,177.61,975.22]
["binance-futures","SOLUSDT",1753919968318,528.69,177.62,177.61,1031.51]
["binance-futures","SOLUSDT",1753919968415,528.69,177.62,177.61,1032.61]
["binance-futures","SOLUSDT",1753919968509,528.69,177.62,177.61,1033.85]
["binance-futures","SOLUSDT",1753919968588,528.69,177.62,177.61,1092.0]
["binance-futures","SOLUSDT",1753919968649,528.69,177.62,177.61,1092.03]
["binance-futures","SOLUSDT",1753919968670,528.69,177.62,177.61,1091.66]
["binance-futures","SOLUSDT",1753919968960,760.68,177.62,177.61,769.26]
["binance-futures","SOLUSDT",1753919969012,1102.99,177.62,177.61,702.62]
["binance-futures","SOLUSDT",1753919969062,1253.64,177.62,177.61,282.39]
["binance-futures","SOLUSDT",1753919969113,1253.74,177.62,177.61,286.38]
["binance-futures","SOLUSDT",1753919969163,1143.1,177.62,177.61,192.7]
["binance-futures","SOLUSDT",1753919969216,1044.6,177.62,177.61,365.41]
["binance-futures","SOLUSDT",1753919969240,1044.33,177.62,177.61,372.28]
["binance-futures","SOLUSDT",1753919969319,1044.33,177.62,177.61,281.24]
["binance-futures","SOLUSDT",1753919969428,1044.33,177.62,177.61,281.3]
["binance-futures","SOLUSDT",1753919969478,1044.33,177.62,177.61,372.56]
["binance-futures","SOLUSDT",1753919969636,1044.33,177.62,177.61,391.56]
["binance-futures","SOLUSDT",1753919969746,994.26,177.62,177.61,462.73]
["binance-futures","SOLUSDT",1753919969855,1044.26,177.62,177.61,462.73]
["binance-futures","SOLUSDT",1753919969915,1112.74,177.62,177.61,169.63]
["binance-futures","SOLUSDT",1753919969954,1112.74,177.62,177.61,169.67]
["binance-futures","SOLUSDT",1753919970020,1181.22,177.62,177.61,196.15]
["binance-futures","SOLUSDT",1753919970071,1113.04,177.62,177.61,196.96]
["binance-futures","SOLUSDT",1753919970117,1113.04,177.62,177.61,197.08]
["binance-futures","SOLUSDT",1753919970169,1113.04,177.62,177.61,194.52]
["binance-futures","SOLUSDT",1753919970225,1113.04,177.62,177.61,369.23]
["binance-futures","SOLUSDT",1753919970276,1113.04,177.62,177.61,256.11]
["binance-futures","SOLUSDT",1753919970339,1113.04,177.62,177.61,198.49]
["binance-futures","SOLUSDT",1753919970379,1113.04,177.62,177.61,197.75]
["binance-futures","SOLUSDT",1753919970442,1113.04,177.62,177.61,198.96]
["binance-futures","SOLUSDT",1753919970544,1181.52,177.62,177.61,174.71]
["binance-futures","SOLUSDT",1753919970608,1113.04,177.62,177.61,287.84]
["binance-futures","SOLUSDT",1753919970667,1113.04,177.62,177.61,291.77]
["binance-futures","SOLUSDT",1753919970722,1113.08,177.62,177.61,291.77]
["binance-futures","SOLUSDT",1753919970968,1113.08,177.62,177.61,303.61]
["binance-futures","SOLUSDT",1753919971209,1113.08,177.62,177.61,305.91]
["binance-futures","SOLUSDT",1753919971262,976.12,177.62,177.61,309.65]
["binance-futures","SOLUSDT",1753919971275,976.12,177.62,177.61,322.15]
["binance-futures","SOLUSDT",1753919971366,976.12,177.62,177.61,341.29]
["binance-futures","SOLUSDT",1753919971489,976.18,177.62,177.61,321.69]
["binance-futures","SOLUSDT",1753919971541,976.18,177.62,177.61,317.8]
["binance-futures","SOLUSDT",1753919971663,976.18,177.62,177.61,302.69]
["binance-futures","SOLUSDT",1753919971773,1051.41,177.62,177.61,177.06]
["binance-futures","SOLUSDT",1753919971837,889.64,177.62,177.61,176.13]
["binance-futures","SOLUSDT",1753919971882,987.22,177.62,177.61,202.46]
["binance-futures","SOLUSDT",1753919971934,987.22,177.62,177.61,176.43]
["binance-futures","SOLUSDT",1753919972038,987.25,177.62,177.61,176.4]
["binance-futures","SOLUSDT",1753919972097,1000.38,177.62,177.61,176.4]
["binance-futures","SOLUSDT",1753919972147,1068.86,177.62,177.61,176.4]
["binance-futures","SOLUSDT",1753919972195,1000.38,177.62,177.61,175.03]
["binance-futures","SOLUSDT",1753919972291,1000.38,177.62,177.61,175.73]
["binance-futures","SOLUSDT",1753919972348,1000.38,177.62,177.61,235.36]
["binance-futures","SOLUSDT",1753919972404,1000.38,177.62,177.61,247.86]
["binance-futures","SOLUSDT",1753919972516,863.51,177.62,177.61,222.42]
["binance-futures","SOLUSDT",1753919972621,871.95,177.62,177.61,222.42]
["binance-futures","SOLUSDT",1753919972716,871.95,177.62,177.61,258.58]
["binance-futures","SOLUSDT",1753919972825,873.13,177.62,177.61,258.58]
["binance-futures","SOLUSDT",1753919973040,872.36,177.62,177.61,246.75]
["binance-futures","SOLUSDT",1753919973093,872.36,177.62,177.61,363.64]
["binance-futures","SOLUSDT",1753919973144,726.6,177.62,177.61,491.49]
["binance-futures","SOLUSDT",1753919973198,726.6,177.62,177.61,491.69]
["binance-futures","SOLUSDT",1753919973248,726.6,177.62,177.61,488.4]
["binance-futures","SOLUSDT",1753919973297,726.6,177.62,177.61,488.94]
["binance-futures","SOLUSDT",1753919973361,732.22,177.62,177.61,870.65]
["binance-futures","SOLUSDT",1753919973406,699.09,177.62,177.61,718.1]
["binance-futures","SOLUSDT",1753919973457,699.38,177.62,177.61,718.1]
["binance-futures","SOLUSDT",1753919973509,699.38,177.62,177.61,718.2]
["binance-futures","SOLUSDT",1753919973568,699.4,177.62,177.61,718.2]
["binance-futures","SOLUSDT",1753919973623,699.4,177.62,177.61,679.25]
["binance-futures","SOLUSDT",1753919973676,699.4,177.62,177.61,699.23]
["binance-futures","SOLUSDT",1753919973829,730.38,177.62,177.61,697.93]
["binance-futures","SOLUSDT",1753919973886,730.38,177.62,177.61,473.15]
["binance-futures","SOLUSDT",1753919974199,206.9,177.62,177.61,1734.41]
["binance-futures","SOLUSDT",1753919974255,206.87,177.62,177.61,1889.21]
["binance-futures","SOLUSDT",1753919974299,206.97,177.62,177.61,1889.31]
["binance-futures","SOLUSDT",1753919974359,45.4,177.62,177.61,1754.23]
["binance-futures","SOLUSDT",1753919974411,45.4,177.62,177.61,1789.12]
["binance-futures","SOLUSDT",1753919974460,45.4,177.62,177.61,1801.3]
["binance-futures","SOLUSDT",1753919974502,45.4,177.62,177.61,1857.94]
["binance-futures","SOLUSDT",1753919974717,45.4,177.62,177.61,1853.76]
["binance-futures","SOLUSDT",1753919974770,45.4,177.62,177.61,1814.78]
["binance-futures","SOLUSDT",1753919974821,45.4,177.62,177.61,1853.67]
["binance-futures","SOLUSDT",1753919974990,45.4,177.62,177.61,1854.67]
["binance-futures","SOLUSDT",1753919975052,158.51,177.62,177.61,1740.84]
["binance-futures","SOLUSDT",1753919975098,229.58,177.62,177.61,1555.38]
["binance-futures","SOLUSDT",1753919975153,229.58,177.62,177.61,1583.93]
["binance-futures","SOLUSDT",1753919975207,158.61,177.62,177.61,1584.26]
["binance-futures","SOLUSDT",1753919975228,158.61,177.62,177.61,1588.95]
["binance-futures","SOLUSDT",1753919975311,159.76,177.62,177.61,1550.76]
["binance-futures","SOLUSDT",1753919975324,159.76,177.62,177.61,1588.3]
["binance-futures","SOLUSDT",1753919975414,159.76,177.62,177.61,1589.56]
["binance-futures","SOLUSDT",1753919975460,46.63,177.62,177.61,1657.47]
["binance-futures","SOLUSDT",1753919975519,97.9,177.62,177.61,1657.47]
["binance-futures","SOLUSDT",1753919975564,97.9,177.62,177.61,1588.99]
["binance-futures","SOLUSDT",1753919975641,97.34,177.62,177.61,1657.47]
["binance-futures","SOLUSDT",1753919975726,97.56,177.62,177.61,1657.47]
["binance-futures","SOLUSDT",1753919975765,210.69,177.62,177.61,1657.47]
["binance-futures","SOLUSDT",1753919975822,210.69,177.62,177.61,1588.99]
["binance-futures","SOLUSDT",1753919975880,97.56,177.62,177.61,1657.47]
["binance-futures","SOLUSDT",1753919975972,97.56,177.62,177.61,1658.03]
["binance-futures","SOLUSDT",1753919976033,97.52,177.62,177.61,1588.86]
["binance-futures","SOLUSDT",1753919976087,97.52,177.62,177.61,1657.34]
["binance-futures","SOLUSDT",1753919976102,97.52,177.62,177.61,1662.76]
["binance-futures","SOLUSDT",1753919976195,437.77,177.62,177.61,964.98]
["binance-futures","SOLUSDT",1753919976246,437.77,177.62,177.61,908.68]
["binance-futures","SOLUSDT",1753919976292,339.27,177.62,177.61,909.24]
["binance-futures","SOLUSDT",1753919976351,339.27,177.62,177.61,908.43]
["binance-futures","SOLUSDT",1753919976384,268.3,177.62,177.61,967.08]
["binance-futures","SOLUSDT",1753919976448,339.27,177.62,177.61,967.08]
["binance-futures","SOLUSDT",1753919976519,390.54,177.62,177.61,967.08]
["binance-futures","SOLUSDT",1753919976821,390.54,177.62,177.61,972.83]
["binance-futures","SOLUSDT",1753919976991,390.54,177.62,177.61,967.66]
["binance-futures","SOLUSDT",1753919977026,390.54,177.62,177.61,965.66]
["binance-futures","SOLUSDT",1753919977104,390.58,177.62,177.61,965.63]
["binance-futures","SOLUSDT",1753919977210,390.58,177.62,177.61,965.64]
["binance-futures","SOLUSDT",1753919977255,390.58,177.62,177.61,996.64]
["binance-futures","SOLUSDT",1753919977324,390.58,177.62,177.61,996.61]
["binance-futures","SOLUSDT",1753919977374,390.58,177.62,177.61,940.33]
["binance-futures","SOLUSDT",1753919977435,390.58,177.62,177.61,939.86]
["binance-futures","SOLUSDT",1753919977489,390.58,177.62,177.61,996.16]
["binance-futures","SOLUSDT",1753919977549,441.85,177.62,177.61,1003.73]
["binance-futures","SOLUSDT",1753919977576,441.85,177.62,177.61,964.32]
["binance-futures","SOLUSDT",1753919977653,441.85,177.62,177.61,974.99]
["binance-futures","SOLUSDT",1753919977680,441.85,177.62,177.61,1031.29]
["binance-futures","SOLUSDT",1753919978049,445.21,177.62,177.61,1031.29]
["binance-futures","SOLUSDT",1753919978108,445.21,177.62,177.61,1031.35]
["binance-futures","SOLUSDT",1753919978267,445.21,177.62,177.61,1031.45]
["binance-futures","SOLUSDT",1753919978322,445.21,177.62,177.61,1031.83]
["binance-futures","SOLUSDT",1753919978369,445.0,177.62,177.61,1031.83]
["binance-futures","SOLUSDT",1753919978403,445.0,177.62,177.61,1033.41]
["binance-futures","SOLUSDT",1753919978484,445.0,177.62,177.61,1033.28]
["binance-futures","SOLUSDT",1753919978589,496.27,177.62,177.61,1033.28]
["binance-futures","SOLUSDT",1753919978638,609.5,177.62,177.61,956.68]
["binance-futures","SOLUSDT",1753919978689,1077.65,177.62,177.61,504.11]
["binance-futures","SOLUSDT",1753919978742,1138.75,177.62,177.61,309.02]
["binance-futures","SOLUSDT",1753919978795,815.55,177.62,177.61,309.02]
["binance-futures","SOLUSDT",1753919978847,525.58,177.62,177.61,535.26]
["binance-futures","SOLUSDT",1753919978900,576.98,177.62,177.61,690.04]
["binance-futures","SOLUSDT",1753919978949,576.98,177.62,177.61,676.35]
["binance-futures","SOLUSDT",1753919979047,679.29,177.62,177.61,375.46]
["binance-futures","SOLUSDT",1753919979140,699.29,177.62,177.61,346.6]
["binance-futures","SOLUSDT",1753919979270,699.29,177.62,177.61,345.94]
["binance-futures","SOLUSDT",1753919979323,699.29,177.62,177.61,429.17]
["binance-futures","SOLUSDT",1753919979414,699.29,177.62,177.61,448.46]
["binance-futures","SOLUSDT",1753919979482,1265.78,177.62,177.61,269.43]
["binance-futures","SOLUSDT",1753919979530,1167.28,177.62,177.61,315.59]
["binance-futures","SOLUSDT",1753919979589,1218.55,177.62,177.61,315.59]
["binance-futures","SOLUSDT",1753919979636,1497.8,177.62,177.61,312.78]
["binance-futures","SOLUSDT",1753919979708,1226.93,177.62,177.61,312.78]
["binance-futures","SOLUSDT",1753919979755,1226.93,177.62,177.61,312.82]
["binance-futures","SOLUSDT",1753919979904,1226.93,177.62,177.61,312.88]
["binance-futures","SOLUSDT",1753919979964,1226.93,177.62,177.61,312.91]
["binance-futures","SOLUSDT",1753919980072,1226.93,177.62,177.61,369.56]
["binance-futures","SOLUSDT",1753919980132,991.13,177.62,177.61,446.17]
["binance-futures","SOLUSDT",1753919980247,991.13,177.62,177.61,411.72]
["binance-futures","SOLUSDT",1753919980300,917.92,177.62,177.61,406.6]
["binance-futures","SOLUSDT",1753919980320,917.92,177.62,177.61,412.22]
["binance-futures","SOLUSDT",1753919980401,917.95,177.62,177.61,412.22]
["binance-futures","SOLUSDT",1753919980456,917.95,177.62,177.61,357.98]
["binance-futures","SOLUSDT",1753919980510,917.95,177.62,177.61,358.19]
["binance-futures","SOLUSDT",1753919980615,1241.77,177.62,177.61,281.54]
["binance-futures","SOLUSDT",1753919980670,1080.4,177.62,177.61,281.54]
["binance-futures","SOLUSDT",1753919980701,981.9,177.62,177.61,281.54]
["binance-futures","SOLUSDT",1753919980806,981.9,177.62,177.61,279.86]
["binance-futures","SOLUSDT",1753919980874,981.92,177.62,177.61,279.86]
["binance-futures","SOLUSDT",1753919980934,981.61,177.62,177.61,279.86]
["binance-futures","SOLUSDT",1753919981081,981.61,177.62,177.61,271.86]
["binance-futures","SOLUSDT",1753919981124,981.61,177.62,177.61,271.89]
["binance-futures","SOLUSDT",1753919981276,980.11,177.62,177.61,353.26]
["binance-futures","SOLUSDT",1753919981334,980.11,177.62,177.61,406.66]
["binance-futures","SOLUSDT",1753919981394,980.11,177.62,177.61,370.67]
["binance-futures","SOLUSDT",1753919981450,980.11,177.62,177.61,313.42]
["binance-futures","SOLUSDT",1753919981459,980.11,177.62,177.61,354.18]
["binance-futures","SOLUSDT",1753919981586,881.04,177.62,177.61,759.96]
["binance-futures","SOLUSDT",1753919981637,932.31,177.62,177.61,759.99]
["binance-futures","SOLUSDT",1753919981769,932.31,177.62,177.61,760.09]
["binance-futures","SOLUSDT",1753919981819,444.3,177.62,177.61,1030.48]
["binance-futures","SOLUSDT",1753919981868,374.78,177.62,177.61,1352.51]
["binance-futures","SOLUSDT",1753919981910,374.78,177.62,177.61,1421.26]
["binance-futures","SOLUSDT",1753919981967,448.75,177.62,177.61,1170.31]
["binance-futures","SOLUSDT",1753919982141,448.75,177.62,177.61,1170.35]
["binance-futures","SOLUSDT",1753919982202,377.78,177.62,177.61,1226.65]
["binance-futures","SOLUSDT",1753919982322,377.74,177.62,177.61,1226.79]
["binance-futures","SOLUSDT",1753919982412,377.7,177.62,177.61,1295.27]
["binance-futures","SOLUSDT",1753919982483,377.7,177.62,177.61,1227.41]
["binance-futures","SOLUSDT",1753919982513,377.7,177.62,177.61,1227.45]
["binance-futures","SOLUSDT",1753919982655,428.97,177.62,177.61,1379.9]
["binance-futures","SOLUSDT",1753919982714,428.97,177.62,177.61,1539.33]
["binance-futures","SOLUSDT",1753919982765,428.97,177.62,177.61,1288.38]
["binance-futures","SOLUSDT",1753919982914,428.97,177.62,177.61,1355.86]
["binance-futures","SOLUSDT",1753919982967,428.97,177.62,177.61,1286.68]
["binance-futures","SOLUSDT",1753919983106,428.97,177.62,177.61,1286.69]
["binance-futures","SOLUSDT",1753919983313,428.97,177.62,177.61,1287.51]
["binance-futures","SOLUSDT",1753919983367,428.97,177.62,177.61,1287.84]
["binance-futures","SOLUSDT",1753919983435,428.84,177.62,177.61,1287.84]
["binance-futures","SOLUSDT",1753919983491,428.84,177.62,177.61,1246.87]
["binance-futures","SOLUSDT",1753919983518,428.84,177.62,177.61,1300.95]
["binance-futures","SOLUSDT",1753919983870,480.11,177.62,177.61,1300.95]
["binance-futures","SOLUSDT",1753919984067,482.32,177.62,177.61,1300.67]
["binance-futures","SOLUSDT",1753919984119,482.32,177.62,177.61,1304.21]
["binance-futures","SOLUSDT",1753919984238,482.32,177.62,177.61,1304.57]
["binance-futures","SOLUSDT",1753919984312,482.32,177.62,177.61,1304.83]
["binance-futures","SOLUSDT",1753919984335,482.32,177.62,177.61,1304.9]
["binance-futures","SOLUSDT",1753919984504,482.32,177.62,177.61,1304.95]
["binance-futures","SOLUSDT",1753919984676,467.43,177.62,177.61,1304.95]
["binance-futures","SOLUSDT",1753919984825,467.34,177.62,177.61,1304.89]
["binance-futures","SOLUSDT",1753919984879,483.81,177.62,177.61,1248.54]
["binance-futures","SOLUSDT",1753919985089,483.81,177.62,177.61,1304.84]
["binance-futures","SOLUSDT",1753919985121,483.81,177.62,177.61,1305.84]
["binance-futures","SOLUSDT",1753919985248,483.81,177.62,177.61,1305.98]
["binance-futures","SOLUSDT",1753919985300,483.81,177.62,177.61,1319.12]
["binance-futures","SOLUSDT",1753919985338,483.81,177.62,177.61,1319.42]
["binance-futures","SOLUSDT",1753919985518,483.81,177.62,177.61,1319.39]
["binance-futures","SOLUSDT",1753919985572,483.81,177.62,177.61,1319.89]
["binance-futures","SOLUSDT",1753919985772,481.07,177.62,177.61,1319.89]
["binance-futures","SOLUSDT",1753919986004,480.92,177.62,177.61,1319.89]
["binance-futures","SOLUSDT",1753919986028,480.92,177.62,177.61,1376.24]
["binance-futures","SOLUSDT",1753919986105,480.92,177.62,177.61,1376.35]
["binance-futures","SOLUSDT",1753919986162,480.92,177.62,177.61,1373.52]
["binance-futures","SOLUSDT",1753919986254,480.92,177.62,177.61,1373.58]
["binance-futures","SOLUSDT",1753919986489,480.92,177.62,177.61,1347.4]
["binance-futures","SOLUSDT",1753919986541,480.92,177.62,177.61,1377.14]
["binance-futures","SOLUSDT",1753919986805,361.85,177.64,177.63,1437.94]
["binance-futures","SOLUSDT",1753919986856,370.11,177.64,177.63,1066.51]
["binance-futures","SOLUSDT",1753919986907,286.16,177.64,177.63,1231.78]
["binance-futures","SOLUSDT",1753919986952,351.22,177.64,177.63,1314.83]
["binance-futures","SOLUSDT",1753919987009,351.22,177.64,177.63,1371.12]
["binance-futures","SOLUSDT",1753919987060,297.51,177.64,177.63,1412.61]
["binance-futures","SOLUSDT",1753919987112,244.68,177.64,177.63,1538.05]
["binance-futures","SOLUSDT",1753919987158,65.54,177.64,177.63,1538.09]
["binance-futures","SOLUSDT",1753919987215,65.5,177.64,177.63,1579.72]
["binance-futures","SOLUSDT",1753919987270,65.77,177.64,177.63,1578.45]
["binance-futures","SOLUSDT",1753919987319,136.74,177.64,177.63,1500.94]
["binance-futures","SOLUSDT",1753919987373,65.67,177.64,177.63,1629.52]
["binance-futures","SOLUSDT",1753919987423,65.77,177.64,177.63,1658.27]
["binance-futures","SOLUSDT",1753919987451,65.67,177.64,177.63,1646.39]
["binance-futures","SOLUSDT",1753919987529,136.64,177.64,177.63,1646.39]
["binance-futures","SOLUSDT",1753919987548,65.67,177.64,177.63,1646.39]
["binance-futures","SOLUSDT",1753919987610,147.29,177.64,177.63,1646.42]
["binance-futures","SOLUSDT",1753919987685,76.32,177.64,177.63,1703.67]
["binance-futures","SOLUSDT",1753919987732,76.32,177.64,177.63,1643.82]
["binance-futures","SOLUSDT",1753919987790,147.39,177.64,177.63,1643.82]
["binance-futures","SOLUSDT",1753919987897,76.42,177.64,177.63,1643.54]
["binance-futures","SOLUSDT",1753919987938,127.69,177.64,177.63,1643.54]
["binance-futures","SOLUSDT",1753919988121,127.69,177.64,177.63,1617.12]
["binance-futures","SOLUSDT",1753919988169,127.69,177.64,177.63,1643.95]
["binance-futures","SOLUSDT",1753919988219,127.69,177.64,177.63,1643.61]
["binance-futures","SOLUSDT",1753919988279,127.69,177.64,177.63,1646.48]
["binance-futures","SOLUSDT",1753919988336,127.69,177.64,177.63,1650.25]
["binance-futures","SOLUSDT",1753919988388,127.69,177.64,177.63,1362.54]
["binance-futures","SOLUSDT",1753919988427,127.69,177.64,177.63,1362.52]
["binance-futures","SOLUSDT",1753919988491,127.69,177.64,177.63,1358.63]
["binance-futures","SOLUSDT",1753919988538,185.34,177.64,177.63,1362.52]
["binance-futures","SOLUSDT",1753919988594,127.59,177.64,177.63,1321.03]
["binance-futures","SOLUSDT",1753919988641,127.69,177.64,177.63,1362.99]
["binance-futures","SOLUSDT",1753919988698,127.69,177.64,177.63,1363.57]
["binance-futures","SOLUSDT",1753919988970,127.72,177.64,177.63,1363.57]
["binance-futures","SOLUSDT",1753919989213,127.72,177.64,177.63,1363.52]
["binance-futures","SOLUSDT",1753919989317,127.72,177.64,177.63,1352.03]
["binance-futures","SOLUSDT",1753919989351,127.72,177.64,177.63,1352.99]
["binance-futures","SOLUSDT",1753919989417,88.34,177.64,177.63,1360.64]
["binance-futures","SOLUSDT",1753919989585,88.37,177.64,177.63,1360.64]
["binance-futures","SOLUSDT",1753919989644,88.37,177.64,177.63,1368.7]
["binance-futures","SOLUSDT",1753919989865,88.34,177.64,177.63,1366.81]
["binance-futures","SOLUSDT",1753919990006,88.28,177.64,177.63,1366.81]
["binance-futures","SOLUSDT",1753919990088,88.28,177.64,177.63,1354.72]
["binance-futures","SOLUSDT",1753919990142,88.32,177.64,177.63,1309.78]
["binance-futures","SOLUSDT",1753919990195,88.32,177.64,177.63,1351.69]
["binance-futures","SOLUSDT",1753919990258,88.32,177.64,177.63,1350.39]
["binance-futures","SOLUSDT",1753919990366,88.32,177.64,177.63,1352.32]
["binance-futures","SOLUSDT",1753919990471,88.32,177.64,177.63,1350.43]
["binance-futures","SOLUSDT",1753919990582,88.29,177.64,177.63,1341.46]
["binance-futures","SOLUSDT",1753919990688,68.29,177.64,177.63,1341.46]
["binance-futures","SOLUSDT",1753919990825,68.29,177.64,177.63,1321.22]
["binance-futures","SOLUSDT",1753919990996,68.29,177.64,177.63,1322.22]
["binance-futures","SOLUSDT",1753919991202,68.29,177.64,177.63,1322.1]
["binance-futures","SOLUSDT",1753919991255,68.29,177.64,177.63,1323.29]
["binance-futures","SOLUSDT",1753919991307,68.29,177.64,177.63,1316.02]
["binance-futures","SOLUSDT",1753919991356,67.29,177.64,177.63,1328.24]
["binance-futures","SOLUSDT",1753919991465,67.29,177.64,177.63,1329.29]
["binance-futures","SOLUSDT",1753919991683,67.29,177.64,177.63,1329.02]
["binance-futures","SOLUSDT",1753919991787,67.29,177.64,177.63,1329.07]
["binance-futures","SOLUSDT",1753919991919,67.29,177.64,177.63,1364.75]
["binance-futures","SOLUSDT",1753919992172,67.29,177.64,177.63,1367.54]
["binance-futures","SOLUSDT",1753919992219,67.29,177.64,177.63,1366.21]
["binance-futures","SOLUSDT",1753919992279,67.29,177.64,177.63,1327.75]
["binance-futures","SOLUSDT",1753919992296,67.29,177.64,177.63,1366.24]
["binance-futures","SOLUSDT",1753919992438,67.29,177.64,177.63,1358.63]
["binance-futures","SOLUSDT",1753919992485,66.12,177.64,177.63,1365.56]
["binance-futures","SOLUSDT",1753919992533,66.12,177.64,177.63,1365.69]
["binance-futures","SOLUSDT",1753919992624,123.77,177.64,177.63,1215.69]
["binance-futures","SOLUSDT",1753919992721,66.12,177.64,177.63,1207.56]
["binance-futures","SOLUSDT",1753919992977,66.12,177.64,177.63,1203.75]
["binance-futures","SOLUSDT",1753919993044,66.12,177.64,177.63,1162.71]
["binance-futures","SOLUSDT",1753919993089,66.12,177.64,177.63,1162.74]
["binance-futures","SOLUSDT",1753919993138,66.12,177.64,177.63,1206.16]
["binance-futures","SOLUSDT",1753919993250,66.13,177.64,177.63,1206.16]
["binance-futures","SOLUSDT",1753919993302,66.13,177.64,177.63,1206.32]
["binance-futures","SOLUSDT",1753919993352,66.13,177.64,177.63,1207.3]
["binance-futures","SOLUSDT",1753919993456,66.13,177.64,177.63,1209.14]
["binance-futures","SOLUSDT",1753919993657,222.07,177.65,177.64,2268.13]
["binance-futures","SOLUSDT",1753919993710,222.27,177.65,177.64,2213.08]
["binance-futures","SOLUSDT",1753919993761,38.27,177.65,177.64,2224.21]
["binance-futures","SOLUSDT",1753919993813,38.27,177.65,177.64,2220.8]
["binance-futures","SOLUSDT",1753919993855,38.27,177.65,177.64,2297.38]
["binance-futures","SOLUSDT",1753919993916,38.27,177.65,177.64,2406.59]
["binance-futures","SOLUSDT",1753919993967,36.46,177.65,177.64,2415.57]
["binance-futures","SOLUSDT",1753919994024,36.46,177.65,177.64,2316.94]
["binance-futures","SOLUSDT",1753919994067,36.46,177.65,177.64,2333.83]
["binance-futures","SOLUSDT",1753919994348,36.46,177.65,177.64,2333.87]
["binance-futures","SOLUSDT",1753919994417,36.46,177.65,177.64,2333.81]
["binance-futures","SOLUSDT",1753919994468,26.05,177.65,177.64,2341.21]
["binance-futures","SOLUSDT",1753919994522,26.05,177.65,177.64,2321.9]
["binance-futures","SOLUSDT",1753919994554,26.05,177.65,177.64,2352.18]
["binance-futures","SOLUSDT",1753919994677,25.56,177.65,177.64,2352.22]
["binance-futures","SOLUSDT",1753919994745,25.56,177.65,177.64,2352.42]
["binance-futures","SOLUSDT",1753919995151,25.56,177.65,177.64,2352.17]
["binance-futures","SOLUSDT",1753919995259,25.56,177.65,177.64,2353.87]
["binance-futures","SOLUSDT",1753919995324,25.56,177.65,177.64,2353.86]
["binance-futures","SOLUSDT",1753919995345,25.56,177.65,177.64,2356.64]
["binance-futures","SOLUSDT",1753919995407,25.56,177.65,177.64,2355.05]
["binance-futures","SOLUSDT",1753919995490,25.56,177.65,177.64,2355.09]
["binance-futures","SOLUSDT",1753919995541,25.56,177.65,177.64,2422.27]
["binance-futures","SOLUSDT",1753919995596,25.56,177.65,177.64,2422.48]
["binance-futures","SOLUSDT",1753919995654,25.56,177.65,177.64,2425.24]
["binance-futures","SOLUSDT",1753919995706,25.56,177.65,177.64,2425.97]
["binance-futures","SOLUSDT",1753919995918,83.11,177.65,177.64,2193.54]
["binance-futures","SOLUSDT",1753919996054,25.56,177.65,177.64,2193.54]
["binance-futures","SOLUSDT",1753919996137,83.25,177.65,177.64,2193.58]
["binance-futures","SOLUSDT",1753919996208,83.25,177.65,177.64,2193.6]
["binance-futures","SOLUSDT",1753919996354,25.6,177.65,177.64,2194.69]
["binance-futures","SOLUSDT",1753919996419,25.6,177.65,177.64,2194.71]
["binance-futures","SOLUSDT",1753919996545,25.6,177.65,177.64,2220.97]
["binance-futures","SOLUSDT",1753919996758,25.48,177.65,177.64,2221.54]
["binance-futures","SOLUSDT",1753919996804,25.48,177.65,177.64,2220.97]
["binance-futures","SOLUSDT",1753919996865,25.48,177.65,177.64,2221.54]
["binance-futures","SOLUSDT",1753919996904,25.48,177.65,177.64,2220.97]
["binance-futures","SOLUSDT",1753919996980,93.96,177.65,177.64,2218.97]
["binance-futures","SOLUSDT",1753919997236,93.96,177.65,177.64,2220.39]
["binance-futures","SOLUSDT",1753919997293,92.05,177.65,177.64,2220.4]
["binance-futures","SOLUSDT",1753919997356,92.05,177.65,177.64,2224.58]
["binance-futures","SOLUSDT",1753919997407,22.84,177.65,177.64,2383.23]
["binance-futures","SOLUSDT",1753919997451,22.84,177.65,177.64,2229.92]
["binance-futures","SOLUSDT",1753919997506,22.84,177.65,177.64,2230.42]
["binance-futures","SOLUSDT",1753919997668,22.84,177.65,177.64,2230.45]
["binance-futures","SOLUSDT",1753919997715,22.84,177.65,177.64,2230.42]
["binance-futures","SOLUSDT",1753919997896,149.01,177.65,177.64,2058.16]
["binance-futures","SOLUSDT",1753919997941,241.26,177.65,177.64,2049.25]
["binance-futures","SOLUSDT",1753919998037,369.98,177.65,177.64,2045.36]
["binance-futures","SOLUSDT",1753919998103,299.01,177.65,177.64,2043.54]
["binance-futures","SOLUSDT",1753919998153,299.01,177.65,177.64,2042.6]
["binance-futures","SOLUSDT",1753919998199,299.01,177.65,177.64,2043.58]
["binance-futures","SOLUSDT",1753919998256,299.01,177.65,177.64,2043.61]
["binance-futures","SOLUSDT",1753919998335,299.01,177.65,177.64,2043.58]
["binance-futures","SOLUSDT",1753919998386,299.37,177.65,177.64,2043.05]
["binance-futures","SOLUSDT",1753919998440,299.37,177.65,177.64,2044.81]
["binance-futures","SOLUSDT",1753919998491,173.24,177.65,177.64,2050.51]
["binance-futures","SOLUSDT",1753919998543,170.2,177.65,177.64,2312.3]
["binance-futures","SOLUSDT",1753919998595,0.45,177.67,177.66,62.97]
["binance-futures","SOLUSDT",1753919998646,142.1,177.68,177.67,484.22]
["binance-futures","SOLUSDT",1753919998697,264.25,177.68,177.67,1265.6]
["binance-futures","SOLUSDT",1753919998749,264.22,177.68,177.67,1368.17]
["binance-futures","SOLUSDT",1753919998801,325.52,177.68,177.67,921.6]
["binance-futures","SOLUSDT",1753919998850,325.62,177.68,177.67,966.93]
["binance-futures","SOLUSDT",1753919998903,325.62,177.68,177.67,999.88]
["binance-futures","SOLUSDT",1753919998959,325.62,177.68,177.67,1083.06]
["binance-futures","SOLUSDT",1753919999004,325.62,177.68,177.67,1091.91]
["binance-futures","SOLUSDT",1753919999063,325.53,177.68,177.67,1091.91]
["binance-futures","SOLUSDT",1753919999176,325.53,177.68,177.67,1091.84]
["binance-futures","SOLUSDT",1753919999209,325.53,177.68,177.67,1239.84]
["binance-futures","SOLUSDT",1753919999273,325.53,177.68,177.67,1293.6]
["binance-futures","SOLUSDT",1753919999323,325.53,177.68,177.67,1294.59]
["binance-futures","SOLUSDT",1753919999371,329.84,177.68,177.67,1348.8]
["binance-futures","SOLUSDT",1753919999436,333.1,177.68,177.67,1348.9]
["binance-futures","SOLUSDT",1753919999489,333.1,177.68,177.67,1440.9]
["binance-futures","SOLUSDT",1753919999528,333.1,177.68,177.67,1384.59]
["binance-futures","SOLUSDT",1753919999678,333.1,177.68,177.67,1375.88]
["binance-futures","SOLUSDT",1753919999717,333.1,177.68,177.67,1231.54]
["binance-futures","SOLUSDT",1753919999775,333.1,177.68,177.67,1076.81]