{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1371409,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1753747200044,930.61,183.04,183.03,259.48]
["binance-futures","SOLUSDT",1753747200058,930.61,183.04,183.03,259.18]
["binance-futures","SOLUSDT",1753747205028,666.76,183.04,183.03,291.09]
["binance-futures","SOLUSDT",1753747205077,667.29,183.04,183.03,181.83]
["binance-futures","SOLUSDT",1753747205126,667.29,183.04,183.03,179.8]
["binance-futures","SOLUSDT",1753747205167,540.35,183.04,183.03,128.92]
["binance-futures","SOLUSDT",1753747205207,548.08,183.04,183.03,206.86]
["binance-futures","SOLUSDT",1753747205254,376.11,183.04,183.03,202.24]
["binance-futures","SOLUSDT",1753747205295,337.29,183.04,183.03,200.72]
["binance-futures","SOLUSDT",1753747205335,305.9,183.04,183.03,197.65]
["binance-futures","SOLUSDT",1753747205377,311.76,183.04,183.03,147.11]
["binance-futures","SOLUSDT",1753747205416,208.93,183.04,183.03,254.72]
["binance-futures","SOLUSDT",1753747205458,192.93,183.03,183.02,23.81]
["binance-futures","SOLUSDT",1753747205511,221.17,183.03,183.02,23.81]
["binance-futures","SOLUSDT",1753747205561,234.09,183.03,183.02,0.55]
["binance-futures","SOLUSDT",1753747205608,441.72,183.03,183.01,150.57]
["binance-futures","SOLUSDT",1753747205647,381.97,183.03,183.02,82.23]
["binance-futures","SOLUSDT",1753747205690,416.67,183.03,183.02,177.74]
["binance-futures","SOLUSDT",1753747205725,438.8,183.03,183.02,177.74]
["binance-futures","SOLUSDT",1753747205785,607.26,183.03,183.02,165.16]
["binance-futures","SOLUSDT",1753747205830,1987.0,183.03,183.02,268.29]
["binance-futures","SOLUSDT",1753747205892,2037.68,183.03,183.02,371.73]
["binance-futures","SOLUSDT",1753747205931,2010.01,183.03,183.02,324.96]
["binance-futures","SOLUSDT",1753747205994,1802.57,183.03,183.02,135.04]
["binance-futures","SOLUSDT",1753747206112,344.27,183.02,183.01,603.36]
["binance-futures","SOLUSDT",1753747206163,1020.78,183.02,183.01,234.41]
["binance-futures","SOLUSDT",1753747206202,48.51,183.01,183.0,387.09]
["binance-futures","SOLUSDT",1753747206276,320.98,183.01,183.0,324.03]
["binance-futures","SOLUSDT",1753747206323,527.35,183.01,183.0,310.02]
["binance-futures","SOLUSDT",1753747206414,409.35,183.0,182.99,7.1]
["binance-futures","SOLUSDT",1753747206504,1916.52,183.0,182.99,307.99]
["binance-futures","SOLUSDT",1753747206583,1684.98,183.0,182.99,473.9]
["binance-futures","SOLUSDT",1753747206664,159.05,182.99,182.98,120.3]
["binance-futures","SOLUSDT",1753747206735,547.3,182.99,182.98,485.45]
["binance-futures","SOLUSDT",1753747206785,554.89,182.99,182.98,461.35]
["binance-futures","SOLUSDT",1753747206842,635.94,182.99,182.98,461.35]
["binance-futures","SOLUSDT",1753747206892,917.41,182.99,182.98,160.08]
["binance-futures","SOLUSDT",1753747206945,2077.62,182.98,182.97,106.19]
["binance-futures","SOLUSDT",1753747206996,1877.05,182.97,182.96,1.8]
["binance-futures","SOLUSDT",1753747207049,330.06,182.95,182.94,358.9]
["binance-futures","SOLUSDT",1753747207100,1524.27,182.95,182.94,118.51]
["binance-futures","SOLUSDT",1753747207151,883.15,182.94,182.93,606.34]
["binance-futures","SOLUSDT",1753747207203,1371.65,182.94,182.93,428.73]
["binance-futures","SOLUSDT",1753747207254,1004.32,182.94,182.93,428.73]
["binance-futures","SOLUSDT",1753747207306,1184.1,182.94,182.93,470.81]
["binance-futures","SOLUSDT",1753747207357,403.61,182.94,182.93,658.73]
["binance-futures","SOLUSDT",1753747207408,296.95,182.95,182.94,1534.67]
["binance-futures","SOLUSDT",1753747207459,246.42,182.95,182.94,1349.91]
["binance-futures","SOLUSDT",1753747207512,28.34,182.95,182.94,1273.26]
["binance-futures","SOLUSDT",1753747207560,34.8,182.95,182.94,1270.62]
["binance-futures","SOLUSDT",1753747207614,33.72,182.95,182.94,1270.62]
["binance-futures","SOLUSDT",1753747207669,518.83,182.97,182.96,876.63]
["binance-futures","SOLUSDT",1753747207721,103.11,182.97,182.96,918.31]
["binance-futures","SOLUSDT",1753747207774,104.18,182.97,182.96,918.6]
["binance-futures","SOLUSDT",1753747207822,97.91,182.97,182.96,961.12]
["binance-futures","SOLUSDT",1753747207876,97.91,182.97,182.96,961.66]
["binance-futures","SOLUSDT",1753747207929,458.37,182.97,182.96,569.48]
["binance-futures","SOLUSDT",1753747207982,601.27,182.97,182.96,357.1]
["binance-futures","SOLUSDT",1753747208033,1598.04,182.95,182.94,208.94]
["binance-futures","SOLUSDT",1753747208083,1546.01,182.94,182.93,427.75]
["binance-futures","SOLUSDT",1753747208133,1550.94,182.94,182.93,326.65]
["binance-futures","SOLUSDT",1753747208188,1636.21,182.94,182.93,319.58]
["binance-futures","SOLUSDT",1753747208240,1612.87,182.94,182.93,321.32]
["binance-futures","SOLUSDT",1753747208290,1613.27,182.94,182.93,321.32]
["binance-futures","SOLUSDT",1753747208391,1528.2,182.94,182.93,323.61]
["binance-futures","SOLUSDT",1753747208443,1529.02,182.94,182.93,323.61]
["binance-futures","SOLUSDT",1753747208501,1576.01,182.94,182.93,322.25]
["binance-futures","SOLUSDT",1753747208552,1576.04,182.94,182.93,312.76]
["binance-futures","SOLUSDT",1753747208605,1576.04,182.94,182.93,307.32]
["binance-futures","SOLUSDT",1753747208655,1573.47,182.94,182.93,307.32]
["binance-futures","SOLUSDT",1753747208709,844.49,182.92,182.91,117.05]
["binance-futures","SOLUSDT",1753747208760,1818.69,182.92,182.91,349.75]
["binance-futures","SOLUSDT",1753747208811,1135.79,182.92,182.91,133.76]
["binance-futures","SOLUSDT",1753747208860,649.77,182.92,182.91,204.75]
["binance-futures","SOLUSDT",1753747208914,243.06,182.92,182.91,772.32]
["binance-futures","SOLUSDT",1753747208964,301.24,182.92,182.91,806.11]
["binance-futures","SOLUSDT",1753747209013,213.48,182.92,182.91,806.21]
["binance-futures","SOLUSDT",1753747209071,373.1,182.93,182.92,1112.87]
["binance-futures","SOLUSDT",1753747209122,423.28,182.93,182.92,1064.49]
["binance-futures","SOLUSDT",1753747209172,475.28,182.93,182.92,1063.04]
["binance-futures","SOLUSDT",1753747209206,123.12,182.93,182.92,1143.7]
["binance-futures","SOLUSDT",1753747209277,146.64,182.96,182.95,1212.04]
["binance-futures","SOLUSDT",1753747209327,585.11,182.96,182.95,489.8]
["binance-futures","SOLUSDT",1753747209379,583.58,182.96,182.95,489.8]
["binance-futures","SOLUSDT",1753747209426,633.96,182.96,182.95,446.35]
["binance-futures","SOLUSDT",1753747209484,538.65,182.96,182.95,500.34]
["binance-futures","SOLUSDT",1753747209533,485.07,182.96,182.95,500.34]
["binance-futures","SOLUSDT",1753747209588,601.9,182.96,182.95,288.85]
["binance-futures","SOLUSDT",1753747209635,670.09,182.96,182.95,80.26]
["binance-futures","SOLUSDT",1753747209696,936.84,182.93,182.92,296.43]
["binance-futures","SOLUSDT",1753747209743,1258.72,182.93,182.92,65.02]
["binance-futures","SOLUSDT",1753747209798,1168.21,182.93,182.92,243.27]
["binance-futures","SOLUSDT",1753747209849,1394.79,182.93,182.92,64.58]
["binance-futures","SOLUSDT",1753747209900,1395.08,182.93,182.92,64.69]
["binance-futures","SOLUSDT",1753747209951,1030.57,182.91,182.9,267.35]
["binance-futures","SOLUSDT",1753747210001,1449.69,182.91,182.9,313.47]
["binance-futures","SOLUSDT",1753747210051,1320.14,182.91,182.9,259.93]
["binance-futures","SOLUSDT",1753747210098,1317.98,182.91,182.9,259.9]
["binance-futures","SOLUSDT",1753747210152,1318.8,182.91,182.9,259.9]
["binance-futures","SOLUSDT",1753747210262,1319.22,182.91,182.9,279.18]
["binance-futures","SOLUSDT",1753747210314,1319.22,182.91,182.9,279.39]
["binance-futures","SOLUSDT",1753747210368,1321.34,182.91,182.9,282.01]
["binance-futures","SOLUSDT",1753747210417,1321.6,182.91,182.9,282.01]
["binance-futures","SOLUSDT",1753747210520,1324.99,182.91,182.9,282.01]
["binance-futures","SOLUSDT",1753747210626,1325.81,182.91,182.9,282.01]
["binance-futures","SOLUSDT",1753747210676,1315.47,182.91,182.9,335.59]
["binance-futures","SOLUSDT",1753747210736,853.19,182.91,182.9,507.06]
["binance-futures","SOLUSDT",1753747210785,97.14,182.91,182.9,644.65]
["binance-futures","SOLUSDT",1753747210838,445.0,182.91,182.9,644.65]
["binance-futures","SOLUSDT",1753747210889,411.62,182.91,182.9,823.43]
["binance-futures","SOLUSDT",1753747210938,417.46,182.91,182.9,821.27]
["binance-futures","SOLUSDT",1753747210983,417.79,182.91,182.9,797.17]
["binance-futures","SOLUSDT",1753747211037,417.79,182.91,182.9,748.25]
["binance-futures","SOLUSDT",1753747211148,467.68,182.91,182.9,531.89]
["binance-futures","SOLUSDT",1753747211200,461.34,182.91,182.9,736.37]
["binance-futures","SOLUSDT",1753747211250,461.34,182.91,182.9,527.58]
["binance-futures","SOLUSDT",1753747211302,417.44,182.91,182.9,799.43]
["binance-futures","SOLUSDT",1753747211368,420.08,182.91,182.9,799.42]
["binance-futures","SOLUSDT",1753747211417,419.85,182.91,182.9,799.55]
["binance-futures","SOLUSDT",1753747211526,193.5,182.92,182.91,2130.43]
["binance-futures","SOLUSDT",1753747211576,148.98,182.92,182.91,2144.51]
["binance-futures","SOLUSDT",1753747211628,148.08,182.92,182.91,2173.11]
["binance-futures","SOLUSDT",1753747211681,19.3,182.93,182.92,1854.36]
["binance-futures","SOLUSDT",1753747211732,11.97,182.93,182.92,1775.55]
["binance-futures","SOLUSDT",1753747211785,12.33,182.93,182.92,1704.64]
["binance-futures","SOLUSDT",1753747211837,64.02,182.94,182.93,1385.32]
["binance-futures","SOLUSDT",1753747211883,455.25,182.94,182.93,1035.01]
["binance-futures","SOLUSDT",1753747211932,389.73,182.94,182.93,920.05]
["binance-futures","SOLUSDT",1753747211988,520.03,182.94,182.93,881.93]
["binance-futures","SOLUSDT",1753747212040,541.93,182.94,182.93,431.17]
["binance-futures","SOLUSDT",1753747212098,634.85,182.94,182.93,343.46]
["binance-futures","SOLUSDT",1753747212151,730.69,182.94,182.93,311.28]
["binance-futures","SOLUSDT",1753747212198,730.69,182.94,182.93,307.92]
["binance-futures","SOLUSDT",1753747212255,640.69,182.94,182.93,371.22]
["binance-futures","SOLUSDT",1753747212306,567.79,182.94,182.93,416.96]
["binance-futures","SOLUSDT",1753747212350,567.79,182.94,182.93,453.28]
["binance-futures","SOLUSDT",1753747212410,537.5,182.94,182.93,461.91]
["binance-futures","SOLUSDT",1753747212460,359.29,182.94,182.93,695.52]
["binance-futures","SOLUSDT",1753747212511,263.47,182.94,182.93,744.0]
["binance-futures","SOLUSDT",1753747212565,259.01,182.94,182.93,744.13]
["binance-futures","SOLUSDT",1753747212658,252.41,182.94,182.93,695.55]
["binance-futures","SOLUSDT",1753747212772,413.81,182.94,182.93,581.96]
["binance-futures","SOLUSDT",1753747212813,622.13,182.94,182.93,597.52]
["binance-futures","SOLUSDT",1753747212869,622.13,182.94,182.93,592.11]
["binance-futures","SOLUSDT",1753747212924,622.13,182.94,182.93,431.41]
["binance-futures","SOLUSDT",1753747212983,622.13,182.94,182.93,437.27]
["binance-futures","SOLUSDT",1753747213038,621.35,182.94,182.93,437.27]
["binance-futures","SOLUSDT",1753747213136,529.45,182.94,182.93,419.53]
["binance-futures","SOLUSDT",1753747213194,530.41,182.94,182.93,419.31]
["binance-futures","SOLUSDT",1753747213230,530.77,182.94,182.93,419.31]
["binance-futures","SOLUSDT",1753747213297,338.29,182.94,182.93,486.34]
["binance-futures","SOLUSDT",1753747213357,261.5,182.94,182.93,718.95]
["binance-futures","SOLUSDT",1753747213409,252.95,182.94,182.93,764.22]
["binance-futures","SOLUSDT",1753747213460,252.95,182.94,182.93,713.5]
["binance-futures","SOLUSDT",1753747213510,269.86,182.94,182.93,713.64]
["binance-futures","SOLUSDT",1753747213565,263.13,182.94,182.93,665.02]
["binance-futures","SOLUSDT",1753747213618,29.9,182.95,182.94,1001.38]
["binance-futures","SOLUSDT",1753747213669,134.55,182.96,182.95,593.13]
["binance-futures","SOLUSDT",1753747213720,133.32,182.96,182.95,1231.12]
["binance-futures","SOLUSDT",1753747213771,317.32,182.96,182.95,2378.31]
["binance-futures","SOLUSDT",1753747213822,1213.46,182.96,182.95,1471.16]
["binance-futures","SOLUSDT",1753747213873,1238.93,182.96,182.95,562.38]
["binance-futures","SOLUSDT",1753747213924,638.61,182.96,182.95,537.63]
["binance-futures","SOLUSDT",1753747213975,696.43,182.96,182.95,605.93]
["binance-futures","SOLUSDT",1753747214022,702.7,182.96,182.95,600.64]
["binance-futures","SOLUSDT",1753747214130,640.47,182.94,182.93,64.98]
["binance-futures","SOLUSDT",1753747214181,1464.84,182.94,182.93,317.91]
["binance-futures","SOLUSDT",1753747214232,914.07,182.93,182.92,455.15]
["binance-futures","SOLUSDT",1753747214279,908.79,182.93,182.92,446.43]
["binance-futures","SOLUSDT",1753747214337,915.52,182.93,182.92,446.91]
["binance-futures","SOLUSDT",1753747214388,915.52,182.93,182.92,445.22]
["binance-futures","SOLUSDT",1753747214441,969.25,182.93,182.92,445.3]
["binance-futures","SOLUSDT",1753747214546,853.72,182.91,182.9,262.22]
["binance-futures","SOLUSDT",1753747214597,1284.07,182.91,182.9,266.96]
["binance-futures","SOLUSDT",1753747214647,1344.35,182.91,182.9,337.38]
["binance-futures","SOLUSDT",1753747214693,1271.75,182.91,182.9,383.47]
["binance-futures","SOLUSDT",1753747214752,1273.52,182.91,182.9,370.78]
["binance-futures","SOLUSDT",1753747214802,943.05,182.91,182.9,402.63]
["binance-futures","SOLUSDT",1753747214856,584.02,182.91,182.9,471.34]
["binance-futures","SOLUSDT",1753747214905,525.77,182.91,182.9,541.55]
["binance-futures","SOLUSDT",1753747214961,525.8,182.91,182.9,541.55]
["binance-futures","SOLUSDT",1753747215014,425.63,182.91,182.9,538.51]
["binance-futures","SOLUSDT",1753747215063,630.28,182.91,182.9,384.99]
["binance-futures","SOLUSDT",1753747215116,663.03,182.91,182.9,327.3]
["binance-futures","SOLUSDT",1753747215169,663.03,182.91,182.9,352.3]
["binance-futures","SOLUSDT",1753747215217,663.03,182.91,182.9,352.34]
["binance-futures","SOLUSDT",1753747215270,661.88,182.91,182.9,350.92]
["binance-futures","SOLUSDT",1753747215326,869.92,182.91,182.9,214.3]
["binance-futures","SOLUSDT",1753747215371,918.4,182.91,182.9,174.05]
["binance-futures","SOLUSDT",1753747215432,2851.65,182.9,182.89,4.53]
["binance-futures","SOLUSDT",1753747215482,184.84,182.87,182.86,266.01]
["binance-futures","SOLUSDT",1753747215534,306.84,182.87,182.86,78.35]
["binance-futures","SOLUSDT",1753747215585,2082.95,182.87,182.86,46.83]
["binance-futures","SOLUSDT",1753747215635,1957.84,182.87,182.86,97.61]
["binance-futures","SOLUSDT",1753747215686,1840.79,182.87,182.86,154.32]
["binance-futures","SOLUSDT",1753747215737,1274.94,182.86,182.85,28.46]
["binance-futures","SOLUSDT",1753747215789,1701.89,182.86,182.85,28.39]
["binance-futures","SOLUSDT",1753747215840,4.02,182.84,182.82,154.49]
["binance-futures","SOLUSDT",1753747215891,69.68,182.83,182.81,47.44]
["binance-futures","SOLUSDT",1753747215942,53.88,182.82,182.8,96.13]
["binance-futures","SOLUSDT",1753747215993,241.49,182.8,182.79,52.45]
["binance-futures","SOLUSDT",1753747216044,258.18,182.8,182.79,52.39]
["binance-futures","SOLUSDT",1753747216096,304.87,182.8,182.79,24.07]
["binance-futures","SOLUSDT",1753747216147,394.85,182.8,182.79,76.75]
["binance-futures","SOLUSDT",1753747216200,649.74,182.8,182.79,125.23]
["binance-futures","SOLUSDT",1753747216251,1130.34,182.8,182.79,149.88]
["binance-futures","SOLUSDT",1753747216303,1200.74,182.8,182.79,150.53]
["binance-futures","SOLUSDT",1753747216353,1096.86,182.8,182.79,229.09]
["binance-futures","SOLUSDT",1753747216402,1032.6,182.8,182.79,263.3]
["binance-futures","SOLUSDT",1753747216456,1027.38,182.8,182.79,227.49]
["binance-futures","SOLUSDT",1753747216505,1027.42,182.8,182.79,207.91]
["binance-futures","SOLUSDT",1753747216558,1154.63,182.8,182.79,232.61]
["binance-futures","SOLUSDT",1753747216610,1034.1,182.8,182.79,207.53]
["binance-futures","SOLUSDT",1753747216662,1010.39,182.8,182.79,238.07]
["binance-futures","SOLUSDT",1753747216717,911.44,182.8,182.79,224.71]
["binance-futures","SOLUSDT",1753747216769,529.98,182.8,182.79,422.81]
["binance-futures","SOLUSDT",1753747216820,634.87,182.8,182.79,331.29]
["binance-futures","SOLUSDT",1753747216873,689.57,182.8,182.79,341.12]
["binance-futures","SOLUSDT",1753747216924,689.57,182.8,182.79,341.0]
["binance-futures","SOLUSDT",1753747216976,689.61,182.8,182.79,348.1]
["binance-futures","SOLUSDT",1753747217029,687.57,182.8,182.79,342.63]
["binance-futures","SOLUSDT",1753747217080,691.22,182.8,182.79,337.16]
["binance-futures","SOLUSDT",1753747217133,1404.73,182.79,182.78,312.24]
["binance-futures","SOLUSDT",1753747217184,1412.65,182.79,182.78,258.67]
["binance-futures","SOLUSDT",1753747217234,1277.01,182.79,182.78,338.26]
["binance-futures","SOLUSDT",1753747217288,853.33,182.79,182.78,433.96]
["binance-futures","SOLUSDT",1753747217341,221.65,182.8,182.79,1326.34]
["binance-futures","SOLUSDT",1753747217392,319.25,182.8,182.79,794.78]
["binance-futures","SOLUSDT",1753747217443,277.29,182.8,182.79,835.1]
["binance-futures","SOLUSDT",1753747217489,328.22,182.8,182.79,836.58]
["binance-futures","SOLUSDT",1753747217546,328.25,182.8,182.79,809.26]
["binance-futures","SOLUSDT",1753747217599,247.73,182.8,182.79,809.26]
["binance-futures","SOLUSDT",1753747217681,271.85,182.8,182.79,814.12]
["binance-futures","SOLUSDT",1753747217805,460.23,182.8,182.79,765.64]
["binance-futures","SOLUSDT",1753747217858,460.27,182.8,182.79,737.28]
["binance-futures","SOLUSDT",1753747217903,512.18,182.8,182.79,632.0]
["binance-futures","SOLUSDT",1753747217962,512.18,182.8,182.79,477.52]
["binance-futures","SOLUSDT",1753747218011,504.61,182.8,182.79,454.29]
["binance-futures","SOLUSDT",1753747218063,518.28,182.8,182.79,530.36]
["binance-futures","SOLUSDT",1753747218114,503.48,182.8,182.79,530.36]
["binance-futures","SOLUSDT",1753747218166,503.48,182.8,182.79,531.69]
["binance-futures","SOLUSDT",1753747218208,503.48,182.8,182.79,532.49]
["binance-futures","SOLUSDT",1753747218271,502.61,182.8,182.79,532.49]
["binance-futures","SOLUSDT",1753747218322,502.61,182.8,182.79,532.52]
["binance-futures","SOLUSDT",1753747218376,502.61,182.8,182.79,533.81]
["binance-futures","SOLUSDT",1753747218478,503.89,182.8,182.79,535.89]
["binance-futures","SOLUSDT",1753747218581,523.49,182.8,182.79,536.98]
["binance-futures","SOLUSDT",1753747218636,523.49,182.8,182.79,406.47]
["binance-futures","SOLUSDT",1753747218687,523.49,182.8,182.79,407.3]
["binance-futures","SOLUSDT",1753747218739,1234.58,182.79,182.78,86.93]
["binance-futures","SOLUSDT",1753747218788,1638.21,182.79,182.78,170.34]
["binance-futures","SOLUSDT",1753747218843,1525.1,182.79,182.78,446.23]
["binance-futures","SOLUSDT",1753747218887,1525.1,182.79,182.78,446.68]
["binance-futures","SOLUSDT",1753747218944,1525.1,182.79,182.78,455.98]
["binance-futures","SOLUSDT",1753747218994,1003.43,182.79,182.78,456.02]
["binance-futures","SOLUSDT",1753747219159,988.63,182.79,182.78,455.86]
["binance-futures","SOLUSDT",1753747219205,1037.11,182.79,182.78,439.36]
["binance-futures","SOLUSDT",1753747219264,2166.49,182.78,182.77,157.71]
["binance-futures","SOLUSDT",1753747219312,1728.98,182.78,182.77,159.43]
["binance-futures","SOLUSDT",1753747219367,1751.72,182.76,182.75,85.4]
["binance-futures","SOLUSDT",1753747219418,1106.36,182.76,182.75,371.69]
["binance-futures","SOLUSDT",1753747219469,933.8,182.76,182.75,357.47]
["binance-futures","SOLUSDT",1753747219520,695.64,182.76,182.75,292.05]
["binance-futures","SOLUSDT",1753747219570,512.9,182.76,182.75,509.98]
["binance-futures","SOLUSDT",1753747219622,512.54,182.76,182.75,338.6]
["binance-futures","SOLUSDT",1753747219672,512.54,182.76,182.75,338.78]
["binance-futures","SOLUSDT",1753747219727,30.45,182.77,182.76,1669.32]
["binance-futures","SOLUSDT",1753747219772,30.55,182.77,182.76,1776.3]
["binance-futures","SOLUSDT",1753747219831,375.36,182.77,182.76,1273.66]
["binance-futures","SOLUSDT",1753747219883,326.62,182.77,182.76,1271.23]
["binance-futures","SOLUSDT",1753747219934,472.1,182.77,182.76,979.68]
["binance-futures","SOLUSDT",1753747219983,393.11,182.77,182.76,1130.12]
["binance-futures","SOLUSDT",1753747220038,449.9,182.77,182.76,891.81]
["binance-futures","SOLUSDT",1753747220088,445.36,182.77,182.76,767.07]
["binance-futures","SOLUSDT",1753747220137,365.79,182.77,182.76,816.64]
["binance-futures","SOLUSDT",1753747220194,260.18,182.77,182.76,968.84]
["binance-futures","SOLUSDT",1753747220239,258.05,182.77,182.76,968.84]
["binance-futures","SOLUSDT",1753747220297,471.85,182.77,182.76,854.66]
["binance-futures","SOLUSDT",1753747220348,472.05,182.77,182.76,438.18]
["binance-futures","SOLUSDT",1753747220396,536.85,182.77,182.76,77.48]
["binance-futures","SOLUSDT",1753747220445,537.16,182.77,182.76,65.82]
["binance-futures","SOLUSDT",1753747220496,790.87,182.77,182.76,65.77]
["binance-futures","SOLUSDT",1753747220546,789.93,182.77,182.76,65.77]
["binance-futures","SOLUSDT",1753747220607,790.98,182.77,182.76,65.77]
["binance-futures","SOLUSDT",1753747220710,848.86,182.77,182.76,65.77]
["binance-futures","SOLUSDT",1753747220755,1514.89,182.76,182.75,185.41]
["binance-futures","SOLUSDT",1753747220813,1522.97,182.76,182.75,58.49]
["binance-futures","SOLUSDT",1753747220863,1523.27,182.76,182.75,58.59]
["binance-futures","SOLUSDT",1753747220916,1523.27,182.76,182.75,64.38]
["binance-futures","SOLUSDT",1753747220970,1766.27,182.75,182.74,147.71]
["binance-futures","SOLUSDT",1753747221020,1783.78,182.75,182.74,146.13]
["binance-futures","SOLUSDT",1753747221069,1953.71,182.75,182.74,146.19]
["binance-futures","SOLUSDT",1753747221121,1977.65,182.75,182.74,70.08]
["binance-futures","SOLUSDT",1753747221173,1949.15,182.75,182.74,150.08]
["binance-futures","SOLUSDT",1753747221223,1949.54,182.75,182.74,63.12]
["binance-futures","SOLUSDT",1753747221271,1949.54,182.75,182.74,60.85]
["binance-futures","SOLUSDT",1753747221329,1374.01,182.75,182.74,400.17]
["binance-futures","SOLUSDT",1753747221381,1373.65,182.75,182.74,457.86]
["binance-futures","SOLUSDT",1753747221432,699.64,182.75,182.74,677.77]
["binance-futures","SOLUSDT",1753747221482,699.64,182.75,182.74,673.94]
["binance-futures","SOLUSDT",1753747221527,698.81,182.75,182.74,673.87]
["binance-futures","SOLUSDT",1753747221587,550.72,182.75,182.74,673.97]
["binance-futures","SOLUSDT",1753747221641,550.72,182.75,182.74,675.21]
["binance-futures","SOLUSDT",1753747221691,632.11,182.75,182.74,675.63]
["binance-futures","SOLUSDT",1753747221750,633.31,182.75,182.74,675.63]
["binance-futures","SOLUSDT",1753747221796,792.97,182.75,182.74,521.46]
["binance-futures","SOLUSDT",1753747221853,794.12,182.75,182.74,486.27]
["binance-futures","SOLUSDT",1753747221901,795.17,182.75,182.74,463.17]
["binance-futures","SOLUSDT",1753747222116,795.14,182.75,182.74,463.17]
["binance-futures","SOLUSDT",1753747222136,795.34,182.75,182.74,429.27]
["binance-futures","SOLUSDT",1753747222265,787.51,182.75,182.74,429.27]
["binance-futures","SOLUSDT",1753747222322,827.58,182.75,182.74,77.16]
["binance-futures","SOLUSDT",1753747222378,2337.19,182.74,182.73,2.0]
["binance-futures","SOLUSDT",1753747222432,1948.6,182.73,182.72,183.82]
["binance-futures","SOLUSDT",1753747222484,995.39,182.73,182.72,327.17]
["binance-futures","SOLUSDT",1753747222534,941.25,182.73,182.72,179.33]
["binance-futures","SOLUSDT",1753747222583,989.73,182.73,182.72,197.72]
["binance-futures","SOLUSDT",1753747222637,299.73,182.73,182.72,479.93]
["binance-futures","SOLUSDT",1753747222692,295.14,182.73,182.72,720.55]
["binance-futures","SOLUSDT",1753747222741,346.94,182.73,182.72,671.44]
["binance-futures","SOLUSDT",1753747222797,293.49,182.73,182.72,719.92]
["binance-futures","SOLUSDT",1753747222839,295.02,182.73,182.72,719.92]
["binance-futures","SOLUSDT",1753747222898,348.85,182.73,182.72,625.42]
["binance-futures","SOLUSDT",1753747222946,348.85,182.73,182.72,631.11]
["binance-futures","SOLUSDT",1753747223005,399.02,182.73,182.72,538.69]
["binance-futures","SOLUSDT",1753747223056,295.27,182.73,182.72,587.17]
["binance-futures","SOLUSDT",1753747223107,293.27,182.73,182.72,540.24]
["binance-futures","SOLUSDT",1753747223157,292.91,182.73,182.72,679.68]
["binance-futures","SOLUSDT",1753747223211,195.01,182.73,182.72,771.19]
["binance-futures","SOLUSDT",1753747223261,69.14,182.73,182.72,771.19]
["binance-futures","SOLUSDT",1753747223313,229.82,182.73,182.72,829.07]
["binance-futures","SOLUSDT",1753747223367,171.38,182.74,182.73,1948.65]
["binance-futures","SOLUSDT",1753747223418,386.73,182.74,182.73,1550.86]
["binance-futures","SOLUSDT",1753747223470,545.21,182.74,182.73,1215.3]
["binance-futures","SOLUSDT",1753747223518,545.31,182.74,182.73,1056.5]
["binance-futures","SOLUSDT",1753747223573,574.76,182.74,182.73,1034.73]
["binance-futures","SOLUSDT",1753747223623,568.13,182.74,182.73,704.45]
["binance-futures","SOLUSDT",1753747223713,527.36,182.74,182.73,705.96]
["binance-futures","SOLUSDT",1753747223776,529.24,182.74,182.73,712.07]
["binance-futures","SOLUSDT",1753747223832,527.69,182.74,182.73,712.07]
["binance-futures","SOLUSDT",1753747223872,527.33,182.74,182.73,712.07]
["binance-futures","SOLUSDT",1753747223938,527.33,182.74,182.73,710.07]
["binance-futures","SOLUSDT",1753747223978,527.69,182.74,182.73,710.07]
["binance-futures","SOLUSDT",1753747224041,600.12,182.74,182.73,36.95]
["binance-futures","SOLUSDT",1753747224083,576.53,182.74,182.73,107.65]
["binance-futures","SOLUSDT",1753747224143,595.03,182.74,182.73,108.01]
["binance-futures","SOLUSDT",1753747224196,592.57,182.74,182.73,81.48]
["binance-futures","SOLUSDT",1753747224248,277.11,182.71,182.7,209.03]
["binance-futures","SOLUSDT",1753747224299,1713.57,182.71,182.7,302.52]
["binance-futures","SOLUSDT",1753747224349,1682.81,182.71,182.7,298.93]
["binance-futures","SOLUSDT",1753747224402,81.98,182.7,182.69,22.21]
["binance-futures","SOLUSDT",1753747224453,2333.31,182.7,182.69,100.3]
["binance-futures","SOLUSDT",1753747224505,1456.54,182.7,182.69,205.77]
["binance-futures","SOLUSDT",1753747224556,1216.33,182.7,182.69,447.02]
["binance-futures","SOLUSDT",1753747224609,135.81,182.7,182.69,611.7]
["binance-futures","SOLUSDT",1753747224657,75.51,182.7,182.69,703.42]
["binance-futures","SOLUSDT",1753747224711,364.95,182.7,182.69,711.53]
["binance-futures","SOLUSDT",1753747224763,415.28,182.7,182.69,626.72]
["binance-futures","SOLUSDT",1753747224804,562.14,182.7,182.69,637.93]
["binance-futures","SOLUSDT",1753747224917,564.87,182.7,182.69,591.77]
["binance-futures","SOLUSDT",1753747224970,564.94,182.7,182.69,556.12]
["binance-futures","SOLUSDT",1753747225021,668.34,182.7,182.69,136.52]
["binance-futures","SOLUSDT",1753747225073,668.9,182.7,182.69,110.99]
["binance-futures","SOLUSDT",1753747225123,676.99,182.7,182.69,110.99]
["binance-futures","SOLUSDT",1753747225228,598.32,182.7,182.69,91.22]
["binance-futures","SOLUSDT",1753747225279,606.35,182.7,182.69,91.32]
["binance-futures","SOLUSDT",1753747225335,606.35,182.7,182.69,167.4]
["binance-futures","SOLUSDT",1753747225385,711.3,182.7,182.69,116.79]
["binance-futures","SOLUSDT",1753747225437,703.4,182.7,182.69,78.36]
["binance-futures","SOLUSDT",1753747225489,720.77,182.7,182.69,78.43]
["binance-futures","SOLUSDT",1753747225528,758.52,182.7,182.69,101.97]
["binance-futures","SOLUSDT",1753747225594,759.08,182.7,182.69,101.97]
["binance-futures","SOLUSDT",1753747225646,710.77,182.7,182.69,161.69]
["binance-futures","SOLUSDT",1753747225698,605.23,182.7,182.69,257.13]
["binance-futures","SOLUSDT",1753747225802,605.23,182.7,182.69,174.2]
["binance-futures","SOLUSDT",1753747225853,650.98,182.7,182.69,126.43]
["binance-futures","SOLUSDT",1753747225904,650.99,182.7,182.69,96.13]
["binance-futures","SOLUSDT",1753747225955,699.47,182.7,182.69,96.13]
["binance-futures","SOLUSDT",1753747226011,727.74,182.7,182.69,72.63]
["binance-futures","SOLUSDT",1753747226057,698.49,182.7,182.69,72.63]
["binance-futures","SOLUSDT",1753747226103,698.49,182.7,182.69,72.67]
["binance-futures","SOLUSDT",1753747226218,910.83,182.7,182.69,86.14]
["binance-futures","SOLUSDT",1753747226269,2024.38,182.69,182.68,78.59]
["binance-futures","SOLUSDT",1753747226320,2130.83,182.69,182.68,78.66]
["binance-futures","SOLUSDT",1753747226372,2023.62,182.69,182.68,238.65]
["binance-futures","SOLUSDT",1753747226423,1531.14,182.69,182.68,308.37]
["binance-futures","SOLUSDT",1753747226474,1530.54,182.69,182.68,308.37]
["binance-futures","SOLUSDT",1753747226527,473.95,182.69,182.68,871.56]
["binance-futures","SOLUSDT",1753747226579,465.47,182.69,182.68,715.88]
["binance-futures","SOLUSDT",1753747226630,476.17,182.69,182.68,747.15]
["binance-futures","SOLUSDT",1753747226683,476.79,182.69,182.68,747.42]
["binance-futures","SOLUSDT",1753747226734,275.77,182.69,182.68,837.42]
["binance-futures","SOLUSDT",1753747226783,283.08,182.69,182.68,854.21]
["binance-futures","SOLUSDT",1753747226826,315.57,182.69,182.68,854.21]
["binance-futures","SOLUSDT",1753747226888,315.76,182.69,182.68,811.67]
["binance-futures","SOLUSDT",1753747226996,393.95,182.69,182.68,811.12]
["binance-futures","SOLUSDT",1753747227044,521.08,182.69,182.68,524.46]
["binance-futures","SOLUSDT",1753747227098,521.08,182.69,182.68,524.56]
["binance-futures","SOLUSDT",1753747227138,521.21,182.69,182.68,524.56]
["binance-futures","SOLUSDT",1753747227195,521.77,182.69,182.68,524.98]
["binance-futures","SOLUSDT",1753747227238,521.03,182.69,182.68,524.98]
["binance-futures","SOLUSDT",1753747227306,522.67,182.69,182.68,297.11]
["binance-futures","SOLUSDT",1753747227350,523.45,182.69,182.68,295.63]
["binance-futures","SOLUSDT",1753747227410,662.21,182.69,182.68,117.63]
["binance-futures","SOLUSDT",1753747227453,523.53,182.69,182.68,358.07]
["binance-futures","SOLUSDT",1753747227512,523.53,182.69,182.68,388.37]
["binance-futures","SOLUSDT",1753747227564,572.01,182.69,182.68,52.96]
["binance-futures","SOLUSDT",1753747227613,523.5,182.69,182.68,400.21]
["binance-futures","SOLUSDT",1753747227668,523.37,182.69,182.68,400.21]
["binance-futures","SOLUSDT",1753747227721,571.75,182.69,182.68,67.81]
["binance-futures","SOLUSDT",1753747227772,571.78,182.69,182.68,69.84]
["binance-futures","SOLUSDT",1753747227821,523.57,182.69,182.68,471.86]
["binance-futures","SOLUSDT",1753747227871,521.63,182.69,182.68,472.14]
["binance-futures","SOLUSDT",1753747227929,521.63,182.69,182.68,613.8]
["binance-futures","SOLUSDT",1753747227976,344.93,182.69,182.68,662.28]
["binance-futures","SOLUSDT",1753747228033,344.93,182.69,182.68,664.28]
["binance-futures","SOLUSDT",1753747228092,279.61,182.69,182.68,797.88]
["binance-futures","SOLUSDT",1753747228143,236.77,182.69,182.68,894.28]
["binance-futures","SOLUSDT",1753747228193,137.07,182.7,182.69,1699.76]
["binance-futures","SOLUSDT",1753747228241,376.79,182.7,182.69,1386.14]
["binance-futures","SOLUSDT",1753747228298,327.49,182.7,182.69,1401.03]
["binance-futures","SOLUSDT",1753747228349,149.38,182.7,182.69,1395.06]
["binance-futures","SOLUSDT",1753747228401,149.42,182.7,182.69,1423.33]
["binance-futures","SOLUSDT",1753747228452,335.38,182.7,182.69,1270.83]
["binance-futures","SOLUSDT",1753747228506,157.23,182.7,182.69,1301.67]
["binance-futures","SOLUSDT",1753747228549,157.31,182.7,182.69,1299.97]
["binance-futures","SOLUSDT",1753747228600,157.31,182.7,182.69,1300.02]
["binance-futures","SOLUSDT",1753747228697,163.29,182.7,182.69,1300.14]
["binance-futures","SOLUSDT",1753747228766,163.29,182.7,182.69,1299.97]
["binance-futures","SOLUSDT",1753747228976,236.06,182.72,182.71,297.93]
["binance-futures","SOLUSDT",1753747229027,35.48,182.72,182.71,1569.21]
["binance-futures","SOLUSDT",1753747229076,46.92,182.72,182.71,1569.31]
["binance-futures","SOLUSDT",1753747229129,47.25,182.72,182.71,1700.07]
["binance-futures","SOLUSDT",1753747229179,47.43,182.72,182.71,1700.12]
["binance-futures","SOLUSDT",1753747229231,46.36,182.72,182.71,1714.8]
["binance-futures","SOLUSDT",1753747229286,46.15,182.72,182.71,1600.61]
["binance-futures","SOLUSDT",1753747229338,46.15,182.72,182.71,1537.28]
["binance-futures","SOLUSDT",1753747229390,46.15,182.72,182.71,1538.32]
["binance-futures","SOLUSDT",1753747229443,46.15,182.72,182.71,1541.1]
["binance-futures","SOLUSDT",1753747229495,211.42,182.73,182.72,1543.91]
["binance-futures","SOLUSDT",1753747229545,213.08,182.73,182.72,1423.22]
["binance-futures","SOLUSDT",1753747229596,392.99,182.73,182.72,1105.67]
["binance-futures","SOLUSDT",1753747229643,535.88,182.73,182.72,812.21]
["binance-futures","SOLUSDT",1753747229700,590.84,182.73,182.72,711.67]
["binance-futures","SOLUSDT",1753747229805,596.86,182.73,182.72,719.22]
["binance-futures","SOLUSDT",1753747229882,508.52,182.73,182.72,718.7]
["binance-futures","SOLUSDT",1753747229920,508.52,182.73,182.72,722.52]
["binance-futures","SOLUSDT",1753747230006,507.98,182.73,182.72,722.43]
["binance-futures","SOLUSDT",1753747230056,521.28,182.73,182.72,722.35]
["binance-futures","SOLUSDT",1753747230110,521.28,182.73,182.72,722.24]
["binance-futures","SOLUSDT",1753747230163,521.28,182.73,182.72,722.31]
["binance-futures","SOLUSDT",1753747230208,519.24,182.73,182.72,722.31]
["binance-futures","SOLUSDT",1753747230264,519.24,182.73,182.72,724.23]
["binance-futures","SOLUSDT",1753747230306,519.24,182.73,182.72,724.93]
["binance-futures","SOLUSDT",1753747230366,519.24,182.73,182.72,724.44]
["binance-futures","SOLUSDT",1753747230428,520.04,182.73,182.72,713.74]
["binance-futures","SOLUSDT",1753747230477,363.01,182.73,182.72,719.43]
["binance-futures","SOLUSDT",1753747230586,371.39,182.73,182.72,719.43]
["binance-futures","SOLUSDT",1753747230807,371.39,182.73,182.72,718.22]
["binance-futures","SOLUSDT",1753747230902,369.25,182.73,182.72,718.25]
["binance-futures","SOLUSDT",1753747230938,369.25,182.73,182.72,724.18]
["binance-futures","SOLUSDT",1753747231013,283.83,182.73,182.72,724.18]
["binance-futures","SOLUSDT",1753747231073,283.79,182.73,182.72,724.18]
["binance-futures","SOLUSDT",1753747231119,283.79,182.73,182.72,724.01]
["binance-futures","SOLUSDT",1753747231170,281.23,182.73,182.72,724.01]
["binance-futures","SOLUSDT",1753747231226,281.23,182.73,182.72,730.74]
["binance-futures","SOLUSDT",1753747231283,35.78,182.74,182.73,2350.4]
["binance-futures","SOLUSDT",1753747231334,247.96,182.75,182.74,1886.04]
["binance-futures","SOLUSDT",1753747231383,296.0,182.75,182.74,1267.78]
["binance-futures","SOLUSDT",1753747231435,122.37,182.75,182.74,1226.73]
["binance-futures","SOLUSDT",1753747231487,354.16,182.75,182.74,1181.97]
["binance-futures","SOLUSDT",1753747231539,590.43,182.75,182.74,1045.52]
["binance-futures","SOLUSDT",1753747231590,588.73,182.75,182.74,1004.74]
["binance-futures","SOLUSDT",1753747231643,588.73,182.75,182.74,697.44]
["binance-futures","SOLUSDT",1753747231696,645.59,182.75,182.74,144.64]
["binance-futures","SOLUSDT",1753747231749,1166.65,182.74,182.73,476.28]
["binance-futures","SOLUSDT",1753747231800,1129.93,182.74,182.73,475.98]
["binance-futures","SOLUSDT",1753747231845,1138.09,182.74,182.73,476.81]
["binance-futures","SOLUSDT",1753747231964,1138.12,182.74,182.73,476.84]
["binance-futures","SOLUSDT",1753747232014,1138.12,182.74,182.73,476.12]
["binance-futures","SOLUSDT",1753747232071,1126.47,182.74,182.73,478.45]
["binance-futures","SOLUSDT",1753747232123,1174.95,182.74,182.73,185.75]
["binance-futures","SOLUSDT",1753747232176,1697.34,182.73,182.72,229.73]
["binance-futures","SOLUSDT",1753747232229,556.19,182.73,182.72,666.96]
["binance-futures","SOLUSDT",1753747232281,528.62,182.73,182.72,666.96]
["binance-futures","SOLUSDT",1753747232335,45.74,182.73,182.72,723.37]
["binance-futures","SOLUSDT",1753747232386,47.02,182.76,182.75,2065.14]
["binance-futures","SOLUSDT",1753747232437,88.71,182.76,182.75,1735.38]
["binance-futures","SOLUSDT",1753747232491,530.14,182.76,182.75,1512.25]
["binance-futures","SOLUSDT",1753747232543,530.6,182.76,182.75,1397.95]
["binance-futures","SOLUSDT",1753747232581,530.64,182.76,182.75,597.3]
["binance-futures","SOLUSDT",1753747232644,579.15,182.76,182.75,108.58]
["binance-futures","SOLUSDT",1753747232698,587.89,182.76,182.75,94.34]
["binance-futures","SOLUSDT",1753747232749,587.89,182.76,182.75,47.49]
["binance-futures","SOLUSDT",1753747232799,592.28,182.76,182.75,502.27]
["binance-futures","SOLUSDT",1753747232851,574.89,182.76,182.75,490.93]
["binance-futures","SOLUSDT",1753747232905,574.89,182.76,182.75,491.03]
["binance-futures","SOLUSDT",1753747232954,574.89,182.76,182.75,497.11]
["binance-futures","SOLUSDT",1753747233002,574.9,182.76,182.75,497.11]
["binance-futures","SOLUSDT",1753747233059,574.9,182.76,182.75,559.11]
["binance-futures","SOLUSDT",1753747233115,509.14,182.76,182.75,327.32]
["binance-futures","SOLUSDT",1753747233164,513.28,182.76,182.75,327.32]
["binance-futures","SOLUSDT",1753747233218,561.76,182.76,182.75,203.29]
["binance-futures","SOLUSDT",1753747233282,561.76,182.76,182.75,203.44]
["binance-futures","SOLUSDT",1753747233337,610.2,182.76,182.75,157.51]
["binance-futures","SOLUSDT",1753747233391,610.21,182.76,182.75,116.83]
["binance-futures","SOLUSDT",1753747233498,514.52,182.76,182.75,439.73]
["binance-futures","SOLUSDT",1753747233544,514.52,182.76,182.75,427.23]
["binance-futures","SOLUSDT",1753747233599,514.52,182.76,182.75,577.62]
["binance-futures","SOLUSDT",1753747233642,514.52,182.76,182.75,569.15]
["binance-futures","SOLUSDT",1753747233705,514.45,182.76,182.75,406.65]
["binance-futures","SOLUSDT",1753747233744,514.45,182.76,182.75,406.75]
["binance-futures","SOLUSDT",1753747233826,514.45,182.76,182.75,620.51]
["binance-futures","SOLUSDT",1753747233873,514.45,182.76,182.75,624.51]
["binance-futures","SOLUSDT",1753747233930,513.06,182.76,182.75,624.51]
["binance-futures","SOLUSDT",1753747233996,513.53,182.76,182.75,624.51]
["binance-futures","SOLUSDT",1753747234051,513.53,182.76,182.75,494.62]
["binance-futures","SOLUSDT",1753747234104,513.53,182.76,182.75,656.86]
["binance-futures","SOLUSDT",1753747234149,513.53,182.76,182.75,661.54]
["binance-futures","SOLUSDT",1753747234210,513.53,182.76,182.75,641.03]
["binance-futures","SOLUSDT",1753747234324,513.53,182.76,182.75,578.04]
["binance-futures","SOLUSDT",1753747234421,513.56,182.76,182.75,573.25]
["binance-futures","SOLUSDT",1753747234482,513.97,182.76,182.75,573.25]
["binance-futures","SOLUSDT",1753747234536,1119.02,182.75,182.74,13.84]
["binance-futures","SOLUSDT",1753747234587,2561.59,182.75,182.74,2.05]
["binance-futures","SOLUSDT",1753747234638,192.27,182.74,182.73,116.16]
["binance-futures","SOLUSDT",1753747234689,1812.68,182.74,182.73,101.7]
["binance-futures","SOLUSDT",1753747234740,72.12,182.72,182.71,167.2]
["binance-futures","SOLUSDT",1753747234791,283.03,182.72,182.71,137.14]
["binance-futures","SOLUSDT",1753747234842,1389.95,182.72,182.71,248.07]
["binance-futures","SOLUSDT",1753747234894,992.75,182.72,182.71,129.09]
["binance-futures","SOLUSDT",1753747234950,973.78,182.72,182.71,535.32]
["binance-futures","SOLUSDT",1753747235006,300.25,182.72,182.71,911.91]
["binance-futures","SOLUSDT",1753747235057,355.45,182.72,182.71,969.15]
["binance-futures","SOLUSDT",1753747235108,11.64,182.74,182.73,1708.61]
["binance-futures","SOLUSDT",1753747235157,1.74,182.74,182.73,1710.94]
["binance-futures","SOLUSDT",1753747235210,359.19,182.75,182.74,1140.1]
["binance-futures","SOLUSDT",1753747235242,248.16,182.75,182.74,1171.02]
["binance-futures","SOLUSDT",1753747235312,293.4,182.75,182.74,1069.84]
["binance-futures","SOLUSDT",1753747235361,293.4,182.75,182.74,1069.93]
["binance-futures","SOLUSDT",1753747235417,393.05,182.75,182.74,885.75]
["binance-futures","SOLUSDT",1753747235467,488.94,182.75,182.74,831.35]
["binance-futures","SOLUSDT",1753747235515,347.07,182.75,182.74,831.65]
["binance-futures","SOLUSDT",1753747235563,356.64,182.75,182.74,831.65]
["binance-futures","SOLUSDT",1753747235672,299.02,182.75,182.74,831.65]
["binance-futures","SOLUSDT",1753747235724,299.02,182.75,182.74,833.19]
["binance-futures","SOLUSDT",1753747235773,300.49,182.75,182.74,903.19]
["binance-futures","SOLUSDT",1753747235884,279.28,182.75,182.74,903.19]
["binance-futures","SOLUSDT",1753747235940,930.13,182.75,182.74,192.82]
["binance-futures","SOLUSDT",1753747235998,959.16,182.75,182.74,95.88]
["binance-futures","SOLUSDT",1753747236035,981.1,182.75,182.74,95.88]
["binance-futures","SOLUSDT",1753747236101,1028.54,182.75,182.74,96.02]
["binance-futures","SOLUSDT",1753747236156,1036.2,182.75,182.74,96.02]
["binance-futures","SOLUSDT",1753747236209,1400.76,182.72,182.71,285.59]
["binance-futures","SOLUSDT",1753747236256,567.2,182.72,182.71,347.92]
["binance-futures","SOLUSDT",1753747236311,371.92,182.72,182.71,509.53]
["binance-futures","SOLUSDT",1753747236364,477.39,182.72,182.71,419.29]
["binance-futures","SOLUSDT",1753747236415,492.58,182.72,182.71,358.65]
["binance-futures","SOLUSDT",1753747236470,455.61,182.72,182.71,385.14]
["binance-futures","SOLUSDT",1753747236516,433.52,182.72,182.71,549.35]
["binance-futures","SOLUSDT",1753747236573,446.09,182.72,182.71,503.33]
["binance-futures","SOLUSDT",1753747236626,493.39,182.72,182.71,503.33]
["binance-futures","SOLUSDT",1753747236678,494.55,182.72,182.71,503.33]
["binance-futures","SOLUSDT",1753747236730,593.2,182.72,182.71,220.2]
["binance-futures","SOLUSDT",1753747236774,483.48,182.72,182.71,273.78]
["binance-futures","SOLUSDT",1753747236824,418.86,182.72,182.71,281.28]
["binance-futures","SOLUSDT",1753747236884,535.12,182.72,182.71,281.59]
["binance-futures","SOLUSDT",1753747236930,422.28,182.72,182.71,478.04]
["binance-futures","SOLUSDT",1753747236985,422.11,182.72,182.71,553.42]
["binance-futures","SOLUSDT",1753747237046,205.18,182.72,182.71,689.77]
["binance-futures","SOLUSDT",1753747237099,17.63,182.72,182.71,800.29]
["binance-futures","SOLUSDT",1753747237150,17.73,182.72,182.71,877.14]
["binance-futures","SOLUSDT",1753747237196,17.7,182.72,182.71,877.14]
["binance-futures","SOLUSDT",1753747237244,18.08,182.72,182.71,877.28]
["binance-futures","SOLUSDT",1753747237305,16.91,182.72,182.71,908.24]
["binance-futures","SOLUSDT",1753747237356,195.12,182.72,182.71,812.87]
["binance-futures","SOLUSDT",1753747237401,253.32,182.72,182.71,784.91]
["binance-futures","SOLUSDT",1753747237464,561.01,182.72,182.71,569.27]
["binance-futures","SOLUSDT",1753747237504,507.33,182.72,182.71,555.2]
["binance-futures","SOLUSDT",1753747237568,560.87,182.72,182.71,572.99]
["binance-futures","SOLUSDT",1753747237610,562.41,182.72,182.71,566.02]
["binance-futures","SOLUSDT",1753747237724,562.41,182.72,182.71,545.5]
["binance-futures","SOLUSDT",1753747237777,563.41,182.72,182.71,545.5]
["binance-futures","SOLUSDT",1753747237826,563.41,182.72,182.71,566.02]
["binance-futures","SOLUSDT",1753747237885,563.41,182.72,182.71,294.03]
["binance-futures","SOLUSDT",1753747237990,563.41,182.72,182.71,360.92]
["binance-futures","SOLUSDT",1753747238039,470.21,182.72,182.71,550.47]
["binance-futures","SOLUSDT",1753747238090,470.72,182.72,182.71,571.91]
["binance-futures","SOLUSDT",1753747238300,458.9,182.72,182.71,620.39]
["binance-futures","SOLUSDT",1753747238353,468.94,182.72,182.71,532.07]
["binance-futures","SOLUSDT",1753747238412,530.31,182.72,182.71,532.07]
["binance-futures","SOLUSDT",1753747238463,520.74,182.72,182.71,541.9]
["binance-futures","SOLUSDT",1753747238508,454.37,182.72,182.71,526.11]
["binance-futures","SOLUSDT",1753747238566,441.9,182.72,182.71,526.11]
["binance-futures","SOLUSDT",1753747238605,441.9,182.72,182.71,524.41]
["binance-futures","SOLUSDT",1753747238670,440.09,182.72,182.71,524.41]
["binance-futures","SOLUSDT",1753747238723,375.92,182.72,182.71,532.23]
["binance-futures","SOLUSDT",1753747238778,222.15,182.72,182.71,580.74]
["binance-futures","SOLUSDT",1753747238814,222.15,182.72,182.71,532.36]
["binance-futures","SOLUSDT",1753747238934,13.45,182.74,182.73,2158.69]
["binance-futures","SOLUSDT",1753747238985,300.6,182.75,182.74,1792.56]
["binance-futures","SOLUSDT",1753747239036,142.86,182.76,182.75,1750.06]
["binance-futures","SOLUSDT",1753747239087,68.07,182.76,182.75,1840.06]
["binance-futures","SOLUSDT",1753747239137,115.07,182.76,182.75,1846.47]
["binance-futures","SOLUSDT",1753747239189,115.07,182.76,182.75,1866.99]
["binance-futures","SOLUSDT",1753747239239,115.13,182.76,182.75,1875.41]
["binance-futures","SOLUSDT",1753747239295,115.12,182.76,182.75,1878.82]
["binance-futures","SOLUSDT",1753747239346,117.31,182.76,182.75,1878.35]
["binance-futures","SOLUSDT",1753747239506,56.7,182.76,182.75,1814.68]
["binance-futures","SOLUSDT",1753747239561,151.05,182.79,182.78,1507.58]
["binance-futures","SOLUSDT",1753747239611,159.84,182.79,182.78,1481.36]
["binance-futures","SOLUSDT",1753747239662,367.01,182.79,182.78,1004.17]
["binance-futures","SOLUSDT",1753747239711,367.01,182.79,182.78,1007.58]
["binance-futures","SOLUSDT",1753747239765,367.11,182.79,182.78,1014.62]
["binance-futures","SOLUSDT",1753747239870,367.11,182.79,182.78,1014.65]
["binance-futures","SOLUSDT",1753747239920,367.11,182.79,182.78,1035.61]
["binance-futures","SOLUSDT",1753747239974,264.65,182.79,182.78,1035.61]
["binance-futures","SOLUSDT",1753747240023,125.65,182.79,182.78,1093.15]
["binance-futures","SOLUSDT",1753747240078,77.13,182.79,182.78,1093.21]
["binance-futures","SOLUSDT",1753747240126,394.24,182.79,182.78,1044.8]
["binance-futures","SOLUSDT",1753747240181,398.59,182.79,182.78,1044.86]
["binance-futures","SOLUSDT",1753747240234,203.48,182.8,182.79,780.23]
["binance-futures","SOLUSDT",1753747240284,34.2,182.81,182.8,1515.81]
["binance-futures","SOLUSDT",1753747240336,187.99,182.82,182.81,1871.02]
["binance-futures","SOLUSDT",1753747240387,83.64,182.82,182.81,1281.92]
["binance-futures","SOLUSDT",1753747240434,139.29,182.82,182.81,1507.05]
["binance-futures","SOLUSDT",1753747240489,139.29,182.82,182.81,1468.36]
["binance-futures","SOLUSDT",1753747240539,139.29,182.82,182.81,1527.36]
["binance-futures","SOLUSDT",1753747240582,193.94,182.82,182.81,1448.79]
["binance-futures","SOLUSDT",1753747240690,146.46,182.82,182.81,1524.71]
["binance-futures","SOLUSDT",1753747240792,146.46,182.82,182.81,1516.42]
["binance-futures","SOLUSDT",1753747240853,290.5,182.82,182.81,1340.72]
["binance-futures","SOLUSDT",1753747240903,247.81,182.82,182.81,1277.2]
["binance-futures","SOLUSDT",1753747240958,761.97,182.82,182.81,625.12]
["binance-futures","SOLUSDT",1753747241008,650.4,182.82,182.81,356.09]
["binance-futures","SOLUSDT",1753747241060,476.43,182.82,182.81,615.92]
["binance-futures","SOLUSDT",1753747241111,271.52,182.82,182.81,617.92]
["binance-futures","SOLUSDT",1753747241159,322.64,182.82,182.81,618.02]
["binance-futures","SOLUSDT",1753747241214,257.3,182.82,182.81,632.92]
["binance-futures","SOLUSDT",1753747241267,375.05,182.82,182.81,677.4]
["binance-futures","SOLUSDT",1753747241316,375.05,182.82,182.81,677.43]
["binance-futures","SOLUSDT",1753747241367,722.8,182.82,182.81,378.25]
["binance-futures","SOLUSDT",1753747241421,612.98,182.82,182.81,376.25]
["binance-futures","SOLUSDT",1753747241473,661.56,182.82,182.81,365.49]
["binance-futures","SOLUSDT",1753747241506,613.08,182.82,182.81,365.47]
["binance-futures","SOLUSDT",1753747241579,615.51,182.82,182.81,328.29]
["binance-futures","SOLUSDT",1753747241623,567.03,182.82,182.81,330.29]
["binance-futures","SOLUSDT",1753747241683,567.43,182.82,182.81,350.8]
["binance-futures","SOLUSDT",1753747241717,615.96,182.82,182.81,360.2]
["binance-futures","SOLUSDT",1753747241972,615.96,182.82,182.81,358.2]
["binance-futures","SOLUSDT",1753747242048,611.25,182.82,182.81,361.4]
["binance-futures","SOLUSDT",1753747242103,615.92,182.82,182.81,361.44]
["binance-futures","SOLUSDT",1753747242155,616.37,182.82,182.81,361.41]
["binance-futures","SOLUSDT",1753747242205,927.0,182.82,182.81,385.94]
["binance-futures","SOLUSDT",1753747242257,845.48,182.82,182.81,382.02]
["binance-futures","SOLUSDT",1753747242306,845.48,182.82,182.81,382.01]
["binance-futures","SOLUSDT",1753747242360,845.48,182.82,182.81,382.04]
["binance-futures","SOLUSDT",1753747242417,714.52,182.82,182.81,412.87]
["binance-futures","SOLUSDT",1753747242450,616.52,182.82,182.81,465.94]
["binance-futures","SOLUSDT",1753747242565,616.61,182.82,182.81,616.29]
["binance-futures","SOLUSDT",1753747242618,616.61,182.82,182.81,477.68]
["binance-futures","SOLUSDT",1753747242672,616.46,182.82,182.81,427.02]
["binance-futures","SOLUSDT",1753747242889,773.73,182.82,182.81,294.12]
["binance-futures","SOLUSDT",1753747242942,773.73,182.82,182.81,171.95]
["binance-futures","SOLUSDT",1753747242993,517.45,182.79,182.78,189.4]
["binance-futures","SOLUSDT",1753747243044,1322.25,182.79,182.78,116.9]
["binance-futures","SOLUSDT",1753747243095,1282.59,182.79,182.78,18.2]
["binance-futures","SOLUSDT",1753747243148,1401.97,182.79,182.78,16.62]
["binance-futures","SOLUSDT",1753747243201,1373.57,182.79,182.78,254.48]
["binance-futures","SOLUSDT",1753747243250,1371.07,182.79,182.78,16.62]
["binance-futures","SOLUSDT",1753747243301,1302.81,182.79,182.78,21.88]
["binance-futures","SOLUSDT",1753747243358,1431.86,182.79,182.78,22.46]
["binance-futures","SOLUSDT",1753747243407,1173.54,182.79,182.78,403.5]
["binance-futures","SOLUSDT",1753747243460,202.16,182.79,182.78,650.54]
["binance-futures","SOLUSDT",1753747243515,210.87,182.79,182.78,652.22]
["binance-futures","SOLUSDT",1753747243567,211.65,182.79,182.78,654.25]
["binance-futures","SOLUSDT",1753747243602,212.39,182.79,182.78,608.77]
["binance-futures","SOLUSDT",1753747243668,213.36,182.79,182.78,608.77]
["binance-futures","SOLUSDT",1753747243774,214.66,182.79,182.78,608.71]
["binance-futures","SOLUSDT",1753747243828,216.51,182.79,182.78,609.01]
["binance-futures","SOLUSDT",1753747243880,161.43,182.79,182.78,657.49]
["binance-futures","SOLUSDT",1753747243933,425.05,182.79,182.78,584.86]
["binance-futures","SOLUSDT",1753747243983,96.86,182.8,182.79,346.97]
["binance-futures","SOLUSDT",1753747244034,79.74,182.8,182.79,1872.52]
["binance-futures","SOLUSDT",1753747244084,79.24,182.8,182.79,1552.24]
["binance-futures","SOLUSDT",1753747244138,190.57,182.8,182.79,1315.88]
["binance-futures","SOLUSDT",1753747244187,278.45,182.8,182.79,948.35]
["binance-futures","SOLUSDT",1753747244236,285.77,182.8,182.79,881.85]
["binance-futures","SOLUSDT",1753747244290,285.82,182.8,182.79,881.96]
["binance-futures","SOLUSDT",1753747244345,174.59,182.8,182.79,1048.15]
["binance-futures","SOLUSDT",1753747244398,79.35,182.8,182.79,1048.15]
["binance-futures","SOLUSDT",1753747244440,79.1,182.8,182.79,1048.36]
["binance-futures","SOLUSDT",1753747244501,79.1,182.8,182.79,1048.43]
["binance-futures","SOLUSDT",1753747244553,79.1,182.8,182.79,1047.93]
["binance-futures","SOLUSDT",1753747244605,79.7,182.8,182.79,1047.93]
["binance-futures","SOLUSDT",1753747244821,77.7,182.8,182.79,1047.93]
["binance-futures","SOLUSDT",1753747244873,77.7,182.8,182.79,1053.89]
["binance-futures","SOLUSDT",1753747244918,78.01,182.8,182.79,1151.49]
["binance-futures","SOLUSDT",1753747244970,78.01,182.8,182.79,1151.48]
["binance-futures","SOLUSDT",1753747245028,77.82,182.8,182.79,1151.48]
["binance-futures","SOLUSDT",1753747245124,192.27,182.8,182.79,1053.88]
["binance-futures","SOLUSDT",1753747245177,340.87,182.8,182.79,951.03]
["binance-futures","SOLUSDT",1753747245234,340.87,182.8,182.79,897.23]
["binance-futures","SOLUSDT",1753747245286,897.87,182.8,182.79,276.74]
["binance-futures","SOLUSDT",1753747245338,1371.27,182.78,182.77,87.84]
["binance-futures","SOLUSDT",1753747245387,1085.54,182.78,182.77,373.51]
["binance-futures","SOLUSDT",1753747245438,1175.02,182.78,182.77,330.09]
["binance-futures","SOLUSDT",1753747245488,1170.33,182.77,182.76,399.3]
["binance-futures","SOLUSDT",1753747245541,1176.97,182.77,182.76,204.67]
["binance-futures","SOLUSDT",1753747245598,1198.32,182.77,182.76,257.92]
["binance-futures","SOLUSDT",1753747245648,1247.17,182.77,182.76,107.03]
["binance-futures","SOLUSDT",1753747245700,1247.2,182.77,182.76,24.03]
["binance-futures","SOLUSDT",1753747245748,1247.2,182.77,182.76,24.13]
["binance-futures","SOLUSDT",1753747245797,1248.02,182.77,182.76,24.13]
["binance-futures","SOLUSDT",1753747245857,2290.76,182.76,182.75,76.0]
["binance-futures","SOLUSDT",1753747245907,1193.01,182.75,182.74,338.76]
["binance-futures","SOLUSDT",1753747245957,1305.08,182.75,182.74,91.51]
["binance-futures","SOLUSDT",1753747246011,585.07,182.74,182.73,431.06]
["binance-futures","SOLUSDT",1753747246061,502.62,182.74,182.73,667.43]
["binance-futures","SOLUSDT",1753747246115,414.72,182.74,182.73,752.95]
["binance-futures","SOLUSDT",1753747246166,313.71,182.74,182.73,752.95]
["binance-futures","SOLUSDT",1753747246218,160.76,182.74,182.73,753.05]
["binance-futures","SOLUSDT",1753747246271,161.19,182.74,182.73,753.05]
["binance-futures","SOLUSDT",1753747246324,241.25,182.74,182.73,801.8]
["binance-futures","SOLUSDT",1753747246371,187.67,182.74,182.73,755.39]
["binance-futures","SOLUSDT",1753747246428,187.43,182.74,182.73,755.39]
["binance-futures","SOLUSDT",1753747246476,187.94,182.74,182.73,755.43]
["binance-futures","SOLUSDT",1753747246532,187.94,182.74,182.73,803.91]
["binance-futures","SOLUSDT",1753747246583,297.35,182.74,182.73,755.43]
["binance-futures","SOLUSDT",1753747246633,297.32,182.74,182.73,775.98]
["binance-futures","SOLUSDT",1753747246684,297.34,182.74,182.73,776.12]
["binance-futures","SOLUSDT",1753747246783,399.17,182.74,182.73,678.6]
["binance-futures","SOLUSDT",1753747246843,588.69,182.74,182.73,593.18]
["binance-futures","SOLUSDT",1753747246897,1043.73,182.73,182.72,333.91]
["binance-futures","SOLUSDT",1753747246948,1216.73,182.73,182.72,132.06]
["binance-futures","SOLUSDT",1753747247000,1168.86,182.73,182.72,334.21]
["binance-futures","SOLUSDT",1753747247050,960.48,182.73,182.72,437.38]
["binance-futures","SOLUSDT",1753747247099,913.11,182.73,182.72,447.02]
["binance-futures","SOLUSDT",1753747247151,907.35,182.73,182.72,222.86]
["binance-futures","SOLUSDT",1753747247207,1006.25,182.73,182.72,163.28]
["binance-futures","SOLUSDT",1753747247261,1444.54,182.72,182.71,464.53]
["binance-futures","SOLUSDT",1753747247312,1007.93,182.72,182.71,422.27]
["binance-futures","SOLUSDT",1753747247364,1046.1,182.72,182.71,505.37]
["binance-futures","SOLUSDT",1753747247415,601.19,182.72,182.71,648.51]
["binance-futures","SOLUSDT",1753747247467,601.19,182.72,182.71,650.51]
["binance-futures","SOLUSDT",1753747247520,108.1,182.72,182.71,698.99]
["binance-futures","SOLUSDT",1753747247571,9.53,182.72,182.71,849.42]
["binance-futures","SOLUSDT",1753747247621,9.14,182.72,182.71,849.42]
["binance-futures","SOLUSDT",1753747247673,11.9,182.72,182.71,849.42]
["binance-futures","SOLUSDT",1753747247717,12.23,182.72,182.71,890.09]
["binance-futures","SOLUSDT",1753747247826,12.53,182.72,182.71,890.05]
["binance-futures","SOLUSDT",1753747247876,6.25,182.72,182.71,890.05]
["binance-futures","SOLUSDT",1753747247936,6.25,182.72,182.71,891.14]
["binance-futures","SOLUSDT",1753747247989,6.79,182.73,182.72,1334.87]
["binance-futures","SOLUSDT",1753747248037,589.7,182.74,182.73,637.31]
["binance-futures","SOLUSDT",1753747248093,468.31,182.74,182.73,729.93]
["binance-futures","SOLUSDT",1753747248145,468.41,182.74,182.73,714.79]
["binance-futures","SOLUSDT",1753747248195,554.2,182.74,182.73,592.01]
["binance-futures","SOLUSDT",1753747248245,265.9,182.74,182.73,761.73]
["binance-futures","SOLUSDT",1753747248298,265.9,182.74,182.73,713.25]
["binance-futures","SOLUSDT",1753747248350,433.96,182.74,182.73,713.25]
["binance-futures","SOLUSDT",1753747248406,369.72,182.74,182.73,713.9]
["binance-futures","SOLUSDT",1753747248458,369.72,182.74,182.73,714.44]
["binance-futures","SOLUSDT",1753747248510,369.89,182.74,182.73,714.44]
["binance-futures","SOLUSDT",1753747248558,370.31,182.74,182.73,714.44]
["binance-futures","SOLUSDT",1753747248591,88.35,182.74,182.73,791.42]
["binance-futures","SOLUSDT",1753747248661,88.32,182.74,182.73,791.42]
["binance-futures","SOLUSDT",1753747248767,90.01,182.74,182.73,811.94]
["binance-futures","SOLUSDT",1753747248816,90.11,182.74,182.73,811.94]
["binance-futures","SOLUSDT",1753747248885,94.06,182.74,182.73,817.59]
["binance-futures","SOLUSDT",1753747248950,93.08,182.74,182.73,817.56]
["binance-futures","SOLUSDT",1753747249003,72.43,182.75,182.74,1693.31]
["binance-futures","SOLUSDT",1753747249054,71.28,182.75,182.74,1753.59]
["binance-futures","SOLUSDT",1753747249104,247.02,182.75,182.74,1631.73]
["binance-futures","SOLUSDT",1753747249155,652.76,182.75,182.74,1219.6]
["binance-futures","SOLUSDT",1753747249215,543.16,182.75,182.74,986.2]
["binance-futures","SOLUSDT",1753747249267,543.17,182.75,182.74,987.47]
["binance-futures","SOLUSDT",1753747249320,68.41,182.75,182.74,1216.34]
["binance-futures","SOLUSDT",1753747249371,68.01,182.75,182.74,1215.82]
["binance-futures","SOLUSDT",1753747249424,67.97,182.75,182.74,1342.92]
["binance-futures","SOLUSDT",1753747249474,67.97,182.75,182.74,1350.73]
["binance-futures","SOLUSDT",1753747249547,67.97,182.75,182.74,1489.27]
["binance-futures","SOLUSDT",1753747249648,58.09,182.75,182.74,1490.36]
["binance-futures","SOLUSDT",1753747249702,58.09,182.75,182.74,1484.18]
["binance-futures","SOLUSDT",1753747249757,3.09,182.76,182.75,1716.92]
["binance-futures","SOLUSDT",1753747249807,120.67,182.77,182.76,1168.21]
["binance-futures","SOLUSDT",1753747249857,120.64,182.77,182.76,1162.33]
["binance-futures","SOLUSDT",1753747249912,104.92,182.78,182.77,1876.09]
["binance-futures","SOLUSDT",1753747249963,0.03,182.78,182.77,1836.87]
["binance-futures","SOLUSDT",1753747250014,278.28,182.78,182.77,1762.83]
["binance-futures","SOLUSDT",1753747250065,339.75,182.78,182.77,1078.41]
["binance-futures","SOLUSDT",1753747250118,17.91,182.79,182.78,1157.6]
["binance-futures","SOLUSDT",1753747250168,18.01,182.79,182.78,1357.02]
["binance-futures","SOLUSDT",1753747250218,17.04,182.79,182.78,1337.35]
["binance-futures","SOLUSDT",1753747250274,99.17,182.81,182.8,1431.27]
["binance-futures","SOLUSDT",1753747250321,80.02,182.81,182.8,1264.89]
["binance-futures","SOLUSDT",1753747250377,80.38,182.81,182.8,1184.89]
["binance-futures","SOLUSDT",1753747250426,132.29,182.81,182.8,1184.99]
["binance-futures","SOLUSDT",1753747250481,38.34,182.83,182.82,471.75]
["binance-futures","SOLUSDT",1753747250532,669.47,182.84,182.83,915.61]
["binance-futures","SOLUSDT",1753747250583,200.7,182.84,182.83,629.76]
["binance-futures","SOLUSDT",1753747250634,190.68,182.84,182.83,629.86]
["binance-futures","SOLUSDT",1753747250686,375.67,182.84,182.83,583.84]
["binance-futures","SOLUSDT",1753747250733,412.74,182.84,182.83,586.15]
["binance-futures","SOLUSDT",1753747250792,414.56,182.84,182.83,586.18]
["binance-futures","SOLUSDT",1753747250830,418.71,182.84,182.83,588.01]
["binance-futures","SOLUSDT",1753747250896,69.99,182.84,182.83,690.64]
["binance-futures","SOLUSDT",1753747250946,305.72,182.84,182.83,690.64]
["binance-futures","SOLUSDT",1753747250998,69.96,182.84,182.83,624.37]
["binance-futures","SOLUSDT",1753747251051,70.78,182.84,182.83,620.54]
["binance-futures","SOLUSDT",1753747251101,70.78,182.84,182.83,725.05]
["binance-futures","SOLUSDT",1753747251154,93.16,182.84,182.83,724.05]
["binance-futures","SOLUSDT",1753747251206,93.36,182.84,182.83,724.05]
["binance-futures","SOLUSDT",1753747251236,93.36,182.84,182.83,725.5]
["binance-futures","SOLUSDT",1753747251320,93.36,182.84,182.83,689.98]
["binance-futures","SOLUSDT",1753747251374,93.36,182.84,182.83,787.57]
["binance-futures","SOLUSDT",1753747251423,93.39,182.84,182.83,835.95]
["binance-futures","SOLUSDT",1753747251476,93.44,182.84,182.83,835.95]
["binance-futures","SOLUSDT",1753747251530,357.11,182.84,182.83,740.99]
["binance-futures","SOLUSDT",1753747251575,382.25,182.84,182.83,740.99]
["binance-futures","SOLUSDT",1753747251635,463.67,182.84,182.83,611.67]
["binance-futures","SOLUSDT",1753747251684,463.83,182.84,182.83,461.34]
["binance-futures","SOLUSDT",1753747251735,93.13,182.84,182.83,745.57]
["binance-futures","SOLUSDT",1753747251786,93.13,182.84,182.83,745.56]
["binance-futures","SOLUSDT",1753747251840,93.1,182.84,182.83,746.57]
["binance-futures","SOLUSDT",1753747252028,147.79,182.84,182.83,696.56]
["binance-futures","SOLUSDT",1753747252098,149.8,182.84,182.83,696.56]
["binance-futures","SOLUSDT",1753747252204,149.88,182.84,182.83,696.54]
["binance-futures","SOLUSDT",1753747252252,203.46,182.84,182.83,699.21]
["binance-futures","SOLUSDT",1753747252302,346.53,182.84,182.83,548.88]
["binance-futures","SOLUSDT",1753747252359,465.78,182.84,182.83,439.61]
["binance-futures","SOLUSDT",1753747252406,450.34,182.84,182.83,412.6]
["binance-futures","SOLUSDT",1753747252455,450.34,182.84,182.83,406.02]
["binance-futures","SOLUSDT",1753747252513,1890.34,182.83,182.82,222.83]
["binance-futures","SOLUSDT",1753747252564,1014.37,182.83,182.82,176.35]
["binance-futures","SOLUSDT",1753747252604,943.95,182.83,182.82,301.08]
["binance-futures","SOLUSDT",1753747252664,944.0,182.83,182.82,279.79]
["binance-futures","SOLUSDT",1753747252713,996.43,182.83,182.82,279.79]
["binance-futures","SOLUSDT",1753747252776,947.95,182.83,182.82,279.79]
["binance-futures","SOLUSDT",1753747252826,947.95,182.83,182.82,278.21]
["binance-futures","SOLUSDT",1753747252878,729.6,182.83,182.82,489.5]
["binance-futures","SOLUSDT",1753747252931,606.39,182.83,182.82,590.52]
["binance-futures","SOLUSDT",1753747252985,509.35,182.83,182.82,596.21]
["binance-futures","SOLUSDT",1753747253033,460.27,182.83,182.82,746.52]
["binance-futures","SOLUSDT",1753747253132,460.62,182.83,182.82,746.52]
["binance-futures","SOLUSDT",1753747253193,456.61,182.83,182.82,767.03]
["binance-futures","SOLUSDT",1753747253239,461.37,182.83,182.82,767.11]
["binance-futures","SOLUSDT",1753747253351,246.85,182.83,182.82,769.01]
["binance-futures","SOLUSDT",1753747253404,304.52,182.83,182.82,769.98]
["binance-futures","SOLUSDT",1753747253461,128.85,182.84,182.83,1327.75]
["binance-futures","SOLUSDT",1753747253512,360.25,182.84,182.83,1070.38]
["binance-futures","SOLUSDT",1753747253563,445.7,182.84,182.83,774.08]
["binance-futures","SOLUSDT",1753747253615,128.59,182.84,182.83,822.66]
["binance-futures","SOLUSDT",1753747253657,128.88,182.84,182.83,823.24]
["binance-futures","SOLUSDT",1753747253719,128.81,182.84,182.83,823.24]
["binance-futures","SOLUSDT",1753747253772,129.81,182.84,182.83,824.65]
["binance-futures","SOLUSDT",1753747253823,129.17,182.84,182.83,824.65]
["binance-futures","SOLUSDT",1753747253875,129.17,182.84,182.83,825.22]
["binance-futures","SOLUSDT",1753747253927,129.17,182.84,182.83,826.19]
["binance-futures","SOLUSDT",1753747253973,128.91,182.84,182.83,777.71]
["binance-futures","SOLUSDT",1753747254038,128.91,182.84,182.83,846.74]
["binance-futures","SOLUSDT",1753747254090,129.12,182.84,182.83,797.49]
["binance-futures","SOLUSDT",1753747254143,561.28,182.84,182.83,435.96]
["binance-futures","SOLUSDT",1753747254196,512.8,182.84,182.83,489.13]
["binance-futures","SOLUSDT",1753747254246,512.87,182.84,182.83,361.41]
["binance-futures","SOLUSDT",1753747254351,513.94,182.84,182.83,316.33]
["binance-futures","SOLUSDT",1753747254401,513.97,182.84,182.83,531.69]
["binance-futures","SOLUSDT",1753747254508,139.07,182.84,182.83,808.5]
["binance-futures","SOLUSDT",1753747254561,130.3,182.84,182.83,730.5]
["binance-futures","SOLUSDT",1753747254674,187.3,182.84,182.83,730.5]
["binance-futures","SOLUSDT",1753747254766,187.3,182.84,182.83,681.99]
["binance-futures","SOLUSDT",1753747254886,187.3,182.84,182.83,480.48]
["binance-futures","SOLUSDT",1753747254938,190.77,182.84,182.83,486.14]
["binance-futures","SOLUSDT",1753747254963,190.77,182.84,182.83,506.64]
["binance-futures","SOLUSDT",1753747255036,189.77,182.84,182.83,555.12]
["binance-futures","SOLUSDT",1753747255149,199.26,182.86,182.85,332.57]
["binance-futures","SOLUSDT",1753747255200,141.01,182.86,182.85,1173.93]
["binance-futures","SOLUSDT",1753747255250,192.96,182.86,182.85,1184.27]
["binance-futures","SOLUSDT",1753747255299,193.06,182.86,182.85,1184.48]
["binance-futures","SOLUSDT",1753747255355,193.06,182.86,182.85,1185.55]
["binance-futures","SOLUSDT",1753747255407,193.06,182.86,182.85,1324.07]
["binance-futures","SOLUSDT",1753747255450,193.09,182.86,182.85,1247.07]
["binance-futures","SOLUSDT",1753747255507,198.98,182.86,182.85,1247.58]
["binance-futures","SOLUSDT",1753747255551,198.98,182.86,182.85,1247.61]
["binance-futures","SOLUSDT",1753747255610,198.58,182.86,182.85,1271.52]
["binance-futures","SOLUSDT",1753747255665,198.58,182.86,182.85,1272.61]
["binance-futures","SOLUSDT",1753747255716,198.58,182.86,182.85,1270.97]
["binance-futures","SOLUSDT",1753747255765,198.58,182.86,182.85,1272.17]
["binance-futures","SOLUSDT",1753747255806,198.83,182.86,182.85,1272.17]
["binance-futures","SOLUSDT",1753747255871,190.32,182.86,182.85,1272.17]
["binance-futures","SOLUSDT",1753747255903,190.32,182.86,182.85,1251.31]
["binance-futures","SOLUSDT",1753747255965,196.5,182.86,182.85,1251.34]
["binance-futures","SOLUSDT",1753747256021,196.5,182.86,182.85,1182.17]
["binance-futures","SOLUSDT",1753747256083,195.41,182.86,182.85,1133.69]
["binance-futures","SOLUSDT",1753747256136,194.87,182.86,182.85,1130.82]
["binance-futures","SOLUSDT",1753747256184,194.87,182.86,182.85,1286.43]
["binance-futures","SOLUSDT",1753747256240,194.88,182.86,182.85,1286.96]
["binance-futures","SOLUSDT",1753747256286,194.93,182.86,182.85,1286.92]
["binance-futures","SOLUSDT",1753747256343,67.75,182.88,182.87,563.87]
["binance-futures","SOLUSDT",1753747256393,22.22,182.88,182.87,1407.36]
["binance-futures","SOLUSDT",1753747256445,58.22,182.88,182.87,1464.82]
["binance-futures","SOLUSDT",1753747256497,57.86,182.88,182.87,1464.82]
["binance-futures","SOLUSDT",1753747256546,57.86,182.88,182.87,1538.95]
["binance-futures","SOLUSDT",1753747256597,57.86,182.88,182.87,1550.43]
["binance-futures","SOLUSDT",1753747256650,511.35,182.88,182.87,896.19]
["binance-futures","SOLUSDT",1753747256702,566.03,182.88,182.87,775.89]
["binance-futures","SOLUSDT",1753747256754,566.43,182.88,182.87,577.57]
["binance-futures","SOLUSDT",1753747256802,566.53,182.88,182.87,458.54]
["binance-futures","SOLUSDT",1753747256856,698.15,182.88,182.87,380.0]
["binance-futures","SOLUSDT",1753747256910,746.63,182.88,182.87,126.73]
["binance-futures","SOLUSDT",1753747256959,824.63,182.88,182.87,54.4]
["binance-futures","SOLUSDT",1753747257012,784.89,182.88,182.87,234.47]
["binance-futures","SOLUSDT",1753747257064,784.6,182.88,182.87,288.09]
["binance-futures","SOLUSDT",1753747257116,853.07,182.88,182.87,25.01]
["binance-futures","SOLUSDT",1753747257166,907.87,182.88,182.87,23.01]
["binance-futures","SOLUSDT",1753747257198,907.87,182.88,182.87,22.93]
["binance-futures","SOLUSDT",1753747257272,909.34,182.88,182.87,22.89]
["binance-futures","SOLUSDT",1753747257326,909.0,182.88,182.87,27.03]
["binance-futures","SOLUSDT",1753747257377,909.0,182.88,182.87,28.91]
["binance-futures","SOLUSDT",1753747257431,812.04,182.88,182.87,320.25]
["binance-futures","SOLUSDT",1753747257481,602.03,182.88,182.87,320.08]
["binance-futures","SOLUSDT",1753747257523,602.03,182.88,182.87,361.37]
["binance-futures","SOLUSDT",1753747257584,671.86,182.88,182.87,361.38]
["binance-futures","SOLUSDT",1753747257633,671.86,182.88,182.87,319.03]
["binance-futures","SOLUSDT",1753747257679,601.86,182.88,182.87,311.36]
["binance-futures","SOLUSDT",1753747257776,775.59,182.88,182.87,330.0]
["binance-futures","SOLUSDT",1753747257951,1426.13,182.87,182.86,205.11]
["binance-futures","SOLUSDT",1753747258001,871.92,182.87,182.86,457.21]
["binance-futures","SOLUSDT",1753747258052,847.33,182.87,182.86,293.07]
["binance-futures","SOLUSDT",1753747258104,904.41,182.87,182.86,30.39]
["binance-futures","SOLUSDT",1753747258156,959.09,182.87,182.86,270.38]
["binance-futures","SOLUSDT",1753747258197,1095.09,182.87,182.86,34.62]
["binance-futures","SOLUSDT",1753747258260,1095.19,182.87,182.86,32.78]
["binance-futures","SOLUSDT",1753747258310,1089.62,182.87,182.86,6.02]
["binance-futures","SOLUSDT",1753747258355,762.45,182.86,182.85,330.27]
["binance-futures","SOLUSDT",1753747258411,762.89,182.86,182.85,312.03]
["binance-futures","SOLUSDT",1753747258460,763.03,182.86,182.85,443.37]
["binance-futures","SOLUSDT",1753747258519,764.84,182.86,182.85,416.76]
["binance-futures","SOLUSDT",1753747258571,764.32,182.86,182.85,452.47]
["binance-futures","SOLUSDT",1753747258672,764.32,182.86,182.85,459.97]
["binance-futures","SOLUSDT",1753747258727,203.66,182.86,182.85,730.55]
["binance-futures","SOLUSDT",1753747258779,6.17,182.86,182.85,841.15]
["binance-futures","SOLUSDT",1753747258828,56.47,182.87,182.86,1648.66]
["binance-futures","SOLUSDT",1753747258881,56.54,182.87,182.86,1651.38]
["binance-futures","SOLUSDT",1753747258922,56.54,182.87,182.86,1707.21]
["binance-futures","SOLUSDT",1753747259029,50.92,182.87,182.86,1707.28]
["binance-futures","SOLUSDT",1753747259072,50.78,182.87,182.86,1707.28]
["binance-futures","SOLUSDT",1753747259136,50.78,182.87,182.86,1703.78]
["binance-futures","SOLUSDT",1753747259209,50.78,182.87,182.86,1753.35]
["binance-futures","SOLUSDT",1753747259297,50.79,182.87,182.86,1753.35]
["binance-futures","SOLUSDT",1753747259349,50.25,182.87,182.86,1751.28]
["binance-futures","SOLUSDT",1753747259401,50.25,182.87,182.86,1764.32]
["binance-futures","SOLUSDT",1753747259451,50.51,182.87,182.86,1764.23]
["binance-futures","SOLUSDT",1753747259553,50.51,182.87,182.86,1765.32]
["binance-futures","SOLUSDT",1753747259605,50.51,182.87,182.86,1813.8]
["binance-futures","SOLUSDT",1753747259656,47.77,182.87,182.86,1765.32]
["binance-futures","SOLUSDT",1753747259712,47.77,182.87,182.86,1813.8]
["binance-futures","SOLUSDT",1753747259767,47.77,182.87,182.86,1765.32]
["binance-futures","SOLUSDT",1753747259800,47.77,182.87,182.86,1813.8]
["binance-futures","SOLUSDT",1753747259839,47.32,182.87,182.86,1813.8]
["binance-futures","SOLUSDT",1753747259944,47.32,182.87,182.86,1802.83]
["binance-futures","SOLUSDT",1753747260052,51.24,182.87,182.86,1705.87]
["binance-futures","SOLUSDT",1753747260105,51.35,182.87,182.86,1705.91]
["binance-futures","SOLUSDT",1753747260149,51.35,182.87,182.86,1704.82]
["binance-futures","SOLUSDT",1753747260203,51.35,182.87,182.86,1704.83]
["binance-futures","SOLUSDT",1753747260265,694.61,182.87,182.86,664.31]
["binance-futures","SOLUSDT",1753747260315,645.95,182.87,182.86,442.51]
["binance-futures","SOLUSDT",1753747260367,743.38,182.87,182.86,336.83]
["binance-futures","SOLUSDT",1753747260416,646.42,182.87,182.86,352.93]
["binance-futures","SOLUSDT",1753747260471,577.57,182.87,182.86,456.11]
["binance-futures","SOLUSDT",1753747260521,467.86,182.87,182.86,537.48]
["binance-futures","SOLUSDT",1753747260573,467.86,182.87,182.86,606.33]
["binance-futures","SOLUSDT",1753747260622,377.05,182.87,182.86,712.25]
["binance-futures","SOLUSDT",1753747260682,59.84,182.87,182.86,791.23]
["binance-futures","SOLUSDT",1753747260734,118.08,182.88,182.87,1892.03]
["binance-futures","SOLUSDT",1753747260783,353.45,182.88,182.87,1499.56]
["binance-futures","SOLUSDT",1753747260838,574.79,182.88,182.87,753.14]
["binance-futures","SOLUSDT",1753747260888,574.82,182.88,182.87,662.03]
["binance-futures","SOLUSDT",1753747260939,574.82,182.88,182.87,526.3]
["binance-futures","SOLUSDT",1753747260991,574.82,182.88,182.87,676.56]
["binance-futures","SOLUSDT",1753747261045,521.29,182.88,182.87,676.59]
["binance-futures","SOLUSDT",1753747261095,520.56,182.88,182.87,676.59]
["binance-futures","SOLUSDT",1753747261145,520.56,182.88,182.87,676.26]
["binance-futures","SOLUSDT",1753747261201,520.53,182.88,182.87,676.95]
["binance-futures","SOLUSDT",1753747261305,520.53,182.88,182.87,676.98]
["binance-futures","SOLUSDT",1753747261351,389.15,182.88,182.87,676.79]
["binance-futures","SOLUSDT",1753747261406,389.15,182.88,182.87,676.44]
["binance-futures","SOLUSDT",1753747261460,450.6,182.88,182.87,677.59]
["binance-futures","SOLUSDT",1753747261512,479.83,182.88,182.87,676.5]
["binance-futures","SOLUSDT",1753747261665,480.26,182.88,182.87,676.29]
["binance-futures","SOLUSDT",1753747261726,568.45,182.88,182.87,624.77]
["binance-futures","SOLUSDT",1753747261776,870.58,182.88,182.87,77.96]
["binance-futures","SOLUSDT",1753747261828,1341.56,182.87,182.86,107.85]
["binance-futures","SOLUSDT",1753747261876,1350.38,182.87,182.86,77.59]
["binance-futures","SOLUSDT",1753747261985,1354.18,182.87,182.86,77.59]
["binance-futures","SOLUSDT",1753747262040,1325.68,182.87,182.86,137.24]
["binance-futures","SOLUSDT",1753747262083,1325.27,182.87,182.86,77.59]
["binance-futures","SOLUSDT",1753747262143,1305.7,182.87,182.86,77.49]
["binance-futures","SOLUSDT",1753747262195,1640.8,182.87,182.86,79.59]
["binance-futures","SOLUSDT",1753747262247,1695.48,182.87,182.86,77.59]
["binance-futures","SOLUSDT",1753747262298,1707.9,182.87,182.86,77.55]
["binance-futures","SOLUSDT",1753747262351,1707.86,182.87,182.86,77.55]
["binance-futures","SOLUSDT",1753747262395,1610.61,182.87,182.86,221.5]
["binance-futures","SOLUSDT",1753747262446,1610.61,182.87,182.86,247.54]
["binance-futures","SOLUSDT",1753747262505,2178.39,182.86,182.85,94.05]
["binance-futures","SOLUSDT",1753747262559,2080.35,182.84,182.83,105.03]
["binance-futures","SOLUSDT",1753747262610,2061.71,182.83,182.82,77.95]
["binance-futures","SOLUSDT",1753747262655,1847.51,182.83,182.82,130.45]
["binance-futures","SOLUSDT",1753747262713,578.81,182.83,182.82,961.16]
["binance-futures","SOLUSDT",1753747262764,27.38,182.83,182.82,1212.89]
["binance-futures","SOLUSDT",1753747262814,9.79,182.83,182.82,1145.89]
["binance-futures","SOLUSDT",1753747262866,241.61,182.83,182.82,958.65]
["binance-futures","SOLUSDT",1753747262914,459.32,182.83,182.82,837.76]
["binance-futures","SOLUSDT",1753747262964,176.74,182.83,182.82,809.43]
["binance-futures","SOLUSDT",1753747263011,226.77,182.83,182.82,803.77]
["binance-futures","SOLUSDT",1753747263075,216.09,182.83,182.82,803.77]
["binance-futures","SOLUSDT",1753747263175,216.09,182.83,182.82,752.29]
["binance-futures","SOLUSDT",1753747263286,516.02,182.83,182.82,713.1]
["binance-futures","SOLUSDT",1753747263337,483.73,182.83,182.82,793.18]
["binance-futures","SOLUSDT",1753747263388,484.28,182.83,182.82,168.24]
["binance-futures","SOLUSDT",1753747263439,694.28,182.83,182.82,166.24]
["binance-futures","SOLUSDT",1753747263491,743.65,182.83,182.82,185.94]
["binance-futures","SOLUSDT",1753747263544,695.17,182.83,182.82,185.94]
["binance-futures","SOLUSDT",1753747263648,695.34,182.83,182.82,185.94]
["binance-futures","SOLUSDT",1753747263725,750.03,182.83,182.82,185.94]
["binance-futures","SOLUSDT",1753747263811,750.1,182.83,182.82,185.94]
["binance-futures","SOLUSDT",1753747263861,798.58,182.83,182.82,98.59]
["binance-futures","SOLUSDT",1753747263918,896.96,182.83,182.82,98.52]
["binance-futures","SOLUSDT",1753747263970,1670.12,182.82,182.81,94.93]
["binance-futures","SOLUSDT",1753747264017,1670.27,182.82,182.81,96.52]
["binance-futures","SOLUSDT",1753747264122,1670.33,182.82,182.81,96.62]
["binance-futures","SOLUSDT",1753747264150,1675.42,182.82,182.81,96.62]
["binance-futures","SOLUSDT",1753747264229,1635.92,182.82,182.81,96.62]
["binance-futures","SOLUSDT",1753747264329,1640.16,182.82,182.81,96.16]
["binance-futures","SOLUSDT",1753747264385,1640.36,182.82,182.81,96.16]
["binance-futures","SOLUSDT",1753747264429,1424.47,182.82,182.81,96.81]
["binance-futures","SOLUSDT",1753747264491,1424.47,182.82,182.81,99.04]
["binance-futures","SOLUSDT",1753747264644,1425.83,182.82,182.81,110.21]
["binance-futures","SOLUSDT",1753747264752,1879.63,182.81,182.8,217.16]
["binance-futures","SOLUSDT",1753747264802,2073.54,182.8,182.79,73.71]
["binance-futures","SOLUSDT",1753747264854,1641.96,182.79,182.78,387.18]
["binance-futures","SOLUSDT",1753747264904,602.26,182.79,182.78,630.95]
["binance-futures","SOLUSDT",1753747264954,390.79,182.79,182.78,783.42]
["binance-futures","SOLUSDT",1753747265051,325.71,182.79,182.78,778.8]
["binance-futures","SOLUSDT",1753747265110,378.4,182.79,182.78,778.8]
["binance-futures","SOLUSDT",1753747265165,351.95,182.79,182.78,579.95]
["binance-futures","SOLUSDT",1753747265215,353.56,182.79,182.78,531.92]
["binance-futures","SOLUSDT",1753747265267,408.26,182.79,182.78,410.38]
["binance-futures","SOLUSDT",1753747265318,477.71,182.79,182.78,278.94]
["binance-futures","SOLUSDT",1753747265374,478.09,182.79,182.78,280.96]
["binance-futures","SOLUSDT",1753747265422,477.35,182.79,182.78,276.49]
["binance-futures","SOLUSDT",1753747265472,427.18,182.79,182.78,330.11]
["binance-futures","SOLUSDT",1753747265513,466.37,182.79,182.78,330.11]
["binance-futures","SOLUSDT",1753747265582,647.29,182.79,182.78,54.75]
["binance-futures","SOLUSDT",1753747265634,598.81,182.79,182.78,208.95]
["binance-futures","SOLUSDT",1753747265686,516.54,182.79,182.78,362.43]
["binance-futures","SOLUSDT",1753747265731,516.54,182.79,182.78,363.28]
["binance-futures","SOLUSDT",1753747265786,516.54,182.79,182.78,383.79]
["binance-futures","SOLUSDT",1753747265842,408.16,182.79,182.78,454.45]
["binance-futures","SOLUSDT",1753747265891,408.16,182.79,182.78,606.82]
["binance-futures","SOLUSDT",1753747265947,121.39,182.79,182.78,642.27]
["binance-futures","SOLUSDT",1753747265995,367.8,182.79,182.78,753.78]
["binance-futures","SOLUSDT",1753747266050,720.27,182.79,182.78,130.02]
["binance-futures","SOLUSDT",1753747266102,900.43,182.79,182.78,326.32]
["binance-futures","SOLUSDT",1753747266151,948.91,182.79,182.78,7.36]
["binance-futures","SOLUSDT",1753747266206,1562.51,182.78,182.77,102.49]
["binance-futures","SOLUSDT",1753747266257,1287.85,182.78,182.77,193.5]
["binance-futures","SOLUSDT",1753747266308,1334.02,182.78,182.77,193.5]
["binance-futures","SOLUSDT",1753747266360,1382.83,182.78,182.77,9.29]
["binance-futures","SOLUSDT",1753747266413,1500.79,182.78,182.77,7.29]
["binance-futures","SOLUSDT",1753747266468,1386.55,182.78,182.77,187.54]
["binance-futures","SOLUSDT",1753747266509,1386.6,182.78,182.77,191.54]
["binance-futures","SOLUSDT",1753747266722,678.02,182.78,182.77,508.63]
["binance-futures","SOLUSDT",1753747266772,674.37,182.78,182.77,659.04]
["binance-futures","SOLUSDT",1753747266830,402.77,182.78,182.77,508.66]
["binance-futures","SOLUSDT",1753747266882,549.69,182.78,182.77,326.16]
["binance-futures","SOLUSDT",1753747266934,288.81,182.78,182.77,1098.79]
["binance-futures","SOLUSDT",1753747266985,384.05,182.79,182.78,1012.33]
["binance-futures","SOLUSDT",1753747267036,3.81,182.8,182.79,187.0]
["binance-futures","SOLUSDT",1753747267087,0.09,182.8,182.79,1379.61]
["binance-futures","SOLUSDT",1753747267138,0.16,182.8,182.79,2222.5]
["binance-futures","SOLUSDT",1753747267188,11.51,182.81,182.8,909.72]
["binance-futures","SOLUSDT",1753747267239,9.36,182.82,182.81,37.8]
["binance-futures","SOLUSDT",1753747267291,18.23,182.82,182.81,2142.85]
["binance-futures","SOLUSDT",1753747267342,20.96,182.82,182.81,1940.43]
["binance-futures","SOLUSDT",1753747267392,21.06,182.82,182.81,1517.8]
["binance-futures","SOLUSDT",1753747267447,216.17,182.82,182.81,1348.55]
["binance-futures","SOLUSDT",1753747267495,203.0,182.82,182.81,1439.89]
["binance-futures","SOLUSDT",1753747267549,59.83,182.82,182.81,1465.91]
["binance-futures","SOLUSDT",1753747267658,59.93,182.82,182.81,1514.86]
["binance-futures","SOLUSDT",1753747267710,60.1,182.82,182.81,1522.71]
["binance-futures","SOLUSDT",1753747267769,3.52,182.83,182.82,1157.91]
["binance-futures","SOLUSDT",1753747267819,95.36,182.85,182.84,222.97]
["binance-futures","SOLUSDT",1753747267871,152.34,182.86,182.85,103.17]
["binance-futures","SOLUSDT",1753747267922,5.99,182.86,182.85,365.56]
["binance-futures","SOLUSDT",1753747267972,5.84,182.86,182.85,1972.55]
["binance-futures","SOLUSDT",1753747268024,128.48,182.89,182.87,67.78]
["binance-futures","SOLUSDT",1753747268075,120.89,182.89,182.88,50.34]
["binance-futures","SOLUSDT",1753747268127,2.99,182.89,182.88,517.29]
["binance-futures","SOLUSDT",1753747268177,118.91,182.89,182.88,1093.14]
["binance-futures","SOLUSDT",1753747268228,129.88,182.89,182.88,1450.78]
["binance-futures","SOLUSDT",1753747268282,73.95,182.89,182.88,1337.11]
["binance-futures","SOLUSDT",1753747268333,84.17,182.89,182.88,1105.1]
["binance-futures","SOLUSDT",1753747268381,142.16,182.89,182.88,1105.1]
["binance-futures","SOLUSDT",1753747268436,222.78,182.89,182.88,907.21]
["binance-futures","SOLUSDT",1753747268490,948.88,182.89,182.88,70.2]
["binance-futures","SOLUSDT",1753747268541,1007.02,182.89,182.88,111.98]
["binance-futures","SOLUSDT",1753747268592,1007.22,182.89,182.88,24.67]
["binance-futures","SOLUSDT",1753747268642,1007.22,182.89,182.88,226.75]
["binance-futures","SOLUSDT",1753747268699,1011.43,182.89,182.88,46.64]
["binance-futures","SOLUSDT",1753747268750,1129.6,182.89,182.88,45.5]
["binance-futures","SOLUSDT",1753747268802,1213.29,182.88,182.87,420.46]
["binance-futures","SOLUSDT",1753747268853,941.16,182.88,182.87,442.84]
["binance-futures","SOLUSDT",1753747268903,614.8,182.88,182.87,548.54]
["binance-futures","SOLUSDT",1753747268956,519.55,182.88,182.87,493.77]
["binance-futures","SOLUSDT",1753747269006,560.29,182.88,182.87,658.15]
["binance-futures","SOLUSDT",1753747269061,608.77,182.88,182.87,312.15]
["binance-futures","SOLUSDT",1753747269113,771.32,182.88,182.87,335.74]
["binance-futures","SOLUSDT",1753747269150,560.84,182.88,182.87,307.67]
["binance-futures","SOLUSDT",1753747269216,560.59,182.88,182.87,311.67]
["binance-futures","SOLUSDT",1753747269318,560.59,182.88,182.87,310.6]
["binance-futures","SOLUSDT",1753747269373,437.75,182.88,182.87,489.31]
["binance-futures","SOLUSDT",1753747269424,497.27,182.88,182.87,13.42]
["binance-futures","SOLUSDT",1753747269474,2027.64,182.87,182.86,89.34]
["binance-futures","SOLUSDT",1753747269526,984.29,182.87,182.86,429.46]
["binance-futures","SOLUSDT",1753747269576,924.7,182.87,182.86,101.16]
["binance-futures","SOLUSDT",1753747269625,876.25,182.87,182.86,283.27]
["binance-futures","SOLUSDT",1753747269679,924.81,182.87,182.86,252.66]
["binance-futures","SOLUSDT",1753747269734,767.15,182.87,182.86,501.38]
["binance-futures","SOLUSDT",1753747269779,764.25,182.87,182.86,337.65]
["binance-futures","SOLUSDT",1753747269839,764.25,182.87,182.86,357.4]
["binance-futures","SOLUSDT",1753747269869,812.73,182.87,182.86,236.63]
["binance-futures","SOLUSDT",1753747269935,813.06,182.87,182.86,239.04]
["binance-futures","SOLUSDT",1753747269986,813.06,182.87,182.86,238.93]
["binance-futures","SOLUSDT",1753747270040,769.02,182.87,182.86,238.93]
["binance-futures","SOLUSDT",1753747270203,818.86,182.87,182.86,77.19]
["binance-futures","SOLUSDT",1753747270254,2071.35,182.86,182.85,121.02]
["binance-futures","SOLUSDT",1753747270305,2080.06,182.86,182.85,36.16]
["binance-futures","SOLUSDT",1753747270354,2096.14,182.86,182.85,56.67]
["binance-futures","SOLUSDT",1753747270406,2096.2,182.86,182.85,234.88]
["binance-futures","SOLUSDT",1753747270458,1037.55,182.85,182.84,47.36]
["binance-futures","SOLUSDT",1753747270509,415.29,182.84,182.83,77.4]
["binance-futures","SOLUSDT",1753747270559,2517.38,182.84,182.83,307.75]
["binance-futures","SOLUSDT",1753747270611,1445.74,182.84,182.83,361.78]
["binance-futures","SOLUSDT",1753747270661,1454.76,182.84,182.83,186.38]
["binance-futures","SOLUSDT",1753747270713,700.83,182.81,182.8,248.1]
["binance-futures","SOLUSDT",1753747270764,994.14,182.81,182.8,346.23]
["binance-futures","SOLUSDT",1753747270816,325.86,182.85,182.84,1106.52]
["binance-futures","SOLUSDT",1753747270867,384.6,182.85,182.84,1022.55]
["binance-futures","SOLUSDT",1753747270918,49.82,182.86,182.85,1770.02]
["binance-futures","SOLUSDT",1753747270969,4.94,182.86,182.85,1859.63]
["binance-futures","SOLUSDT",1753747271020,3.48,182.86,182.85,1859.63]
["binance-futures","SOLUSDT",1753747271068,544.43,182.87,182.86,1034.74]
["binance-futures","SOLUSDT",1753747271122,515.99,182.87,182.86,1005.29]
["binance-futures","SOLUSDT",1753747271172,515.99,182.87,182.86,946.99]
["binance-futures","SOLUSDT",1753747271228,515.99,182.87,182.86,643.39]
["binance-futures","SOLUSDT",1753747271279,375.22,182.93,182.92,668.01]
["binance-futures","SOLUSDT",1753747271330,935.66,182.93,182.92,9.22]
["binance-futures","SOLUSDT",1753747271381,1017.14,182.93,182.92,38.0]
["binance-futures","SOLUSDT",1753747271431,989.24,182.93,182.92,38.1]
["binance-futures","SOLUSDT",1753747271480,990.12,182.93,182.92,38.1]
["binance-futures","SOLUSDT",1753747271534,911.48,182.93,182.92,526.79]
["binance-futures","SOLUSDT",1753747271584,424.02,182.93,182.92,579.2]
["binance-futures","SOLUSDT",1753747271635,432.4,182.93,182.92,530.82]
["binance-futures","SOLUSDT",1753747271687,438.55,182.93,182.92,441.4]
["binance-futures","SOLUSDT",1753747271724,438.52,182.93,182.92,441.4]
["binance-futures","SOLUSDT",1753747271790,826.62,182.93,182.92,283.29]
["binance-futures","SOLUSDT",1753747271842,826.22,182.93,182.92,249.95]
["binance-futures","SOLUSDT",1753747271896,826.22,182.93,182.92,228.91]
["binance-futures","SOLUSDT",1753747271947,956.66,182.92,182.91,375.45]
["binance-futures","SOLUSDT",1753747271994,836.51,182.92,182.91,375.45]
["binance-futures","SOLUSDT",1753747272052,856.71,182.92,182.91,375.55]
["binance-futures","SOLUSDT",1753747272099,860.85,182.92,182.91,375.55]
["binance-futures","SOLUSDT",1753747272144,861.67,182.92,182.91,133.69]
["binance-futures","SOLUSDT",1753747272207,870.38,182.92,182.91,133.66]
["binance-futures","SOLUSDT",1753747272258,856.74,182.92,182.91,55.37]
["binance-futures","SOLUSDT",1753747272312,857.12,182.92,182.91,293.23]
["binance-futures","SOLUSDT",1753747272367,822.47,182.92,182.91,293.87]
["binance-futures","SOLUSDT",1753747272420,823.7,182.92,182.91,293.87]
["binance-futures","SOLUSDT",1753747272471,823.18,182.92,182.91,296.23]
["binance-futures","SOLUSDT",1753747272516,823.18,182.92,182.91,296.52]
["binance-futures","SOLUSDT",1753747272547,811.08,182.92,182.91,296.52]
["binance-futures","SOLUSDT",1753747272626,811.08,182.92,182.91,304.82]
["binance-futures","SOLUSDT",1753747272671,182.64,182.92,182.91,508.49]
["binance-futures","SOLUSDT",1753747272730,161.92,182.92,182.91,610.29]
["binance-futures","SOLUSDT",1753747272782,141.82,182.92,182.91,611.08]
["binance-futures","SOLUSDT",1753747272933,141.78,182.92,182.91,631.59]
["binance-futures","SOLUSDT",1753747272990,63.29,182.92,182.91,683.94]
["binance-futures","SOLUSDT",1753747273045,63.29,182.92,182.91,714.44]
["binance-futures","SOLUSDT",1753747273093,63.29,182.92,182.91,714.48]
["binance-futures","SOLUSDT",1753747273146,63.23,182.92,182.91,714.48]
["binance-futures","SOLUSDT",1753747273201,63.73,182.92,182.91,714.48]
["binance-futures","SOLUSDT",1753747273255,241.94,182.92,182.91,714.48]
["binance-futures","SOLUSDT",1753747273307,241.84,182.92,182.91,637.5]
["binance-futures","SOLUSDT",1753747273358,241.94,182.92,182.91,637.5]
["binance-futures","SOLUSDT",1753747273415,241.94,182.92,182.91,637.43]
["binance-futures","SOLUSDT",1753747273466,241.74,182.92,182.91,638.67]
["binance-futures","SOLUSDT",1753747273518,254.01,182.92,182.91,638.43]
["binance-futures","SOLUSDT",1753747273624,245.97,182.92,182.91,641.44]
["binance-futures","SOLUSDT",1753747273668,245.64,182.92,182.91,641.44]
["binance-futures","SOLUSDT",1753747273715,14.28,182.92,182.91,641.44]
["binance-futures","SOLUSDT",1753747273772,15.28,182.92,182.91,641.44]
["binance-futures","SOLUSDT",1753747273833,332.49,182.92,182.91,572.13]
["binance-futures","SOLUSDT",1753747273937,348.72,182.92,182.91,572.35]
["binance-futures","SOLUSDT",1753747273987,667.58,182.92,182.91,320.15]
["binance-futures","SOLUSDT",1753747274039,877.51,182.92,182.91,141.84]
["binance-futures","SOLUSDT",1753747274094,793.54,182.91,182.9,326.17]
["binance-futures","SOLUSDT",1753747274144,704.91,182.91,182.9,326.17]
["binance-futures","SOLUSDT",1753747274195,693.38,182.91,182.9,293.49]
["binance-futures","SOLUSDT",1753747274249,693.38,182.91,182.9,239.61]
["binance-futures","SOLUSDT",1753747274299,1305.21,182.9,182.89,333.74]
["binance-futures","SOLUSDT",1753747274354,1305.28,182.9,182.89,50.31]
["binance-futures","SOLUSDT",1753747274404,1428.1,182.9,182.89,186.35]
["binance-futures","SOLUSDT",1753747274456,1528.47,182.9,182.89,10.14]
["binance-futures","SOLUSDT",1753747274506,1528.47,182.9,182.89,203.14]
["binance-futures","SOLUSDT",1753747274559,1124.53,182.89,182.88,366.1]
["binance-futures","SOLUSDT",1753747274610,326.59,182.89,182.88,675.91]
["binance-futures","SOLUSDT",1753747274654,312.78,182.89,182.88,618.29]
["binance-futures","SOLUSDT",1753747274709,312.81,182.89,182.88,618.29]
["binance-futures","SOLUSDT",1753747274762,392.87,182.89,182.88,579.1]
["binance-futures","SOLUSDT",1753747274817,353.59,182.89,182.88,729.39]
["binance-futures","SOLUSDT",1753747274868,222.92,182.89,182.88,727.91]
["binance-futures","SOLUSDT",1753747274911,222.89,182.89,182.88,731.94]
["binance-futures","SOLUSDT",1753747274969,223.71,182.89,182.88,780.42]
["binance-futures","SOLUSDT",1753747275021,298.64,182.89,182.88,657.94]
["binance-futures","SOLUSDT",1753747275059,359.77,182.89,182.88,657.98]
["binance-futures","SOLUSDT",1753747275126,739.6,182.89,182.88,184.48]
["binance-futures","SOLUSDT",1753747275171,740.07,182.89,182.88,184.45]
["binance-futures","SOLUSDT",1753747275223,950.07,182.89,182.88,184.93]
["binance-futures","SOLUSDT",1753747275275,888.75,182.89,182.88,188.93]
["binance-futures","SOLUSDT",1753747275325,940.65,182.89,182.88,127.28]
["binance-futures","SOLUSDT",1753747275388,940.65,182.89,182.88,156.63]
["binance-futures","SOLUSDT",1753747275439,497.63,182.89,182.88,335.93]
["binance-futures","SOLUSDT",1753747275492,431.93,182.89,182.88,486.25]
["binance-futures","SOLUSDT",1753747275544,340.15,182.89,182.88,486.25]
["binance-futures","SOLUSDT",1753747275592,285.71,182.89,182.88,534.73]
["binance-futures","SOLUSDT",1753747275634,288.85,182.89,182.88,486.25]
["binance-futures","SOLUSDT",1753747275682,288.95,182.89,182.88,488.25]
["binance-futures","SOLUSDT",1753747275731,289.28,182.89,182.88,488.25]
["binance-futures","SOLUSDT",1753747275799,290.28,182.89,182.88,488.25]
["binance-futures","SOLUSDT",1753747275893,290.32,182.89,182.88,487.88]
["binance-futures","SOLUSDT",1753747275958,290.36,182.89,182.88,487.88]
["binance-futures","SOLUSDT",1753747275997,454.36,182.89,182.88,487.88]
["binance-futures","SOLUSDT",1753747276110,452.5,182.89,182.88,487.88]
["binance-futures","SOLUSDT",1753747276163,448.13,182.89,182.88,487.88]
["binance-futures","SOLUSDT",1753747276221,446.18,182.89,182.88,484.79]
["binance-futures","SOLUSDT",1753747276301,446.18,182.89,182.88,498.32]
["binance-futures","SOLUSDT",1753747276375,282.18,182.89,182.88,522.71]
["binance-futures","SOLUSDT",1753747276426,283.9,182.89,182.88,522.71]
["binance-futures","SOLUSDT",1753747276527,397.57,182.89,182.88,522.66]
["binance-futures","SOLUSDT",1753747276591,163.86,182.88,182.87,253.99]
["binance-futures","SOLUSDT",1753747276643,1738.71,182.88,182.87,135.19]
["binance-futures","SOLUSDT",1753747276694,1598.77,182.88,182.87,29.33]
["binance-futures","SOLUSDT",1753747276744,1503.85,182.87,182.86,168.97]
["binance-futures","SOLUSDT",1753747276796,1205.81,182.87,182.86,293.5]
["binance-futures","SOLUSDT",1753747276848,1149.01,182.87,182.86,341.72]
["binance-futures","SOLUSDT",1753747276898,905.54,182.87,182.86,595.78]
["binance-futures","SOLUSDT",1753747276948,247.83,182.87,182.86,823.19]
["binance-futures","SOLUSDT",1753747277002,246.25,182.87,182.86,829.02]
["binance-futures","SOLUSDT",1753747277054,237.87,182.87,182.86,800.52]
["binance-futures","SOLUSDT",1753747277157,257.94,182.87,182.86,752.12]
["binance-futures","SOLUSDT",1753747277198,535.66,182.87,182.86,167.84]
["binance-futures","SOLUSDT",1753747277261,549.23,182.87,182.86,87.73]
["binance-futures","SOLUSDT",1753747277314,560.39,182.87,182.86,52.23]
["binance-futures","SOLUSDT",1753747277364,770.39,182.87,182.86,51.61]
["binance-futures","SOLUSDT",1753747277464,770.39,182.87,182.86,49.57]
["binance-futures","SOLUSDT",1753747277523,389.85,182.87,182.86,512.88]
["binance-futures","SOLUSDT",1753747277574,440.04,182.87,182.86,293.08]
["binance-futures","SOLUSDT",1753747277625,447.23,182.87,182.86,198.67]
["binance-futures","SOLUSDT",1753747277666,447.24,182.87,182.86,194.77]
["binance-futures","SOLUSDT",1753747277724,592.98,182.87,182.86,49.7]
["binance-futures","SOLUSDT",1753747277779,622.27,182.87,182.86,49.63]
["binance-futures","SOLUSDT",1753747277827,622.93,182.87,182.86,49.63]
["binance-futures","SOLUSDT",1753747277853,624.51,182.87,182.86,49.63]
["binance-futures","SOLUSDT",1753747277991,834.51,182.87,182.86,49.63]
["binance-futures","SOLUSDT",1753747278042,1633.17,182.86,182.85,60.17]
["binance-futures","SOLUSDT",1753747278096,1642.34,182.86,182.85,60.14]
["binance-futures","SOLUSDT",1753747278146,1765.84,182.86,182.85,60.24]
["binance-futures","SOLUSDT",1753747278198,1765.88,182.86,182.85,60.24]
["binance-futures","SOLUSDT",1753747278251,1767.63,182.86,182.85,53.43]
["binance-futures","SOLUSDT",1753747278297,972.78,182.86,182.85,391.66]
["binance-futures","SOLUSDT",1753747278350,854.51,182.86,182.85,477.08]
["binance-futures","SOLUSDT",1753747278404,854.51,182.86,182.85,477.18]
["binance-futures","SOLUSDT",1753747278497,854.73,182.86,182.85,477.22]
["binance-futures","SOLUSDT",1753747278556,854.73,182.86,182.85,423.64]
["binance-futures","SOLUSDT",1753747278647,841.54,182.86,182.85,450.67]
["binance-futures","SOLUSDT",1753747278718,841.54,182.86,182.85,445.52]
["binance-futures","SOLUSDT",1753747278773,903.54,182.86,182.85,398.07]
["binance-futures","SOLUSDT",1753747278820,903.54,182.86,182.85,149.22]
["binance-futures","SOLUSDT",1753747278877,906.96,182.86,182.85,336.79]
["binance-futures","SOLUSDT",1753747278924,906.96,182.86,182.85,336.98]
["binance-futures","SOLUSDT",1753747278985,1043.0,182.86,182.85,341.12]
["binance-futures","SOLUSDT",1753747279035,1043.0,182.86,182.85,29.95]
["binance-futures","SOLUSDT",1753747279094,1043.0,182.86,182.85,29.99]
["binance-futures","SOLUSDT",1753747279197,1055.3,182.86,182.85,29.99]
["binance-futures","SOLUSDT",1753747279252,1056.36,182.86,182.85,29.99]
["binance-futures","SOLUSDT",1753747279300,1055.97,182.86,182.85,29.99]
["binance-futures","SOLUSDT",1753747279359,1056.24,182.86,182.85,29.49]
["binance-futures","SOLUSDT",1753747279408,1056.36,182.86,182.85,29.49]
["binance-futures","SOLUSDT",1753747279461,1044.09,182.86,182.85,363.4]
["binance-futures","SOLUSDT",1753747279517,1048.41,182.86,182.85,320.54]
["binance-futures","SOLUSDT",1753747279558,1053.47,182.86,182.85,320.64]
["binance-futures","SOLUSDT",1753747279675,926.73,182.86,182.85,320.68]
["binance-futures","SOLUSDT",1753747279823,926.73,182.86,182.85,320.65]
["binance-futures","SOLUSDT",1753747279974,1046.43,182.86,182.85,29.21]
["binance-futures","SOLUSDT",1753747280043,1046.43,182.86,182.85,367.59]
["binance-futures","SOLUSDT",1753747280095,339.17,182.86,182.85,566.73]
["binance-futures","SOLUSDT",1753747280145,30.76,182.86,182.85,794.05]
["binance-futures","SOLUSDT",1753747280197,30.88,182.86,182.85,794.15]
["binance-futures","SOLUSDT",1753747280251,211.1,182.86,182.85,794.15]
["binance-futures","SOLUSDT",1753747280304,211.51,182.86,182.85,798.19]
["binance-futures","SOLUSDT",1753747280356,211.48,182.86,182.85,798.23]
["binance-futures","SOLUSDT",1753747280393,210.82,182.86,182.85,800.48]
["binance-futures","SOLUSDT",1753747280461,210.79,182.86,182.85,800.48]
["binance-futures","SOLUSDT",1753747280512,293.45,182.88,182.87,2029.68]
["binance-futures","SOLUSDT",1753747280563,439.34,182.88,182.87,1364.22]
["binance-futures","SOLUSDT",1753747280614,553.08,182.88,182.87,1214.02]
["binance-futures","SOLUSDT",1753747280667,175.88,182.88,182.87,1441.29]
["binance-futures","SOLUSDT",1753747280718,175.88,182.88,182.87,1589.13]
["binance-futures","SOLUSDT",1753747280768,134.52,182.89,182.88,2225.47]
["binance-futures","SOLUSDT",1753747280820,90.87,182.89,182.88,2131.19]
["binance-futures","SOLUSDT",1753747280870,374.46,182.89,182.88,1606.99]
["binance-futures","SOLUSDT",1753747280919,374.46,182.89,182.88,1337.36]
["binance-futures","SOLUSDT",1753747280973,374.56,182.89,182.88,1337.36]
["binance-futures","SOLUSDT",1753747281024,317.93,182.89,182.88,1386.05]
["binance-futures","SOLUSDT",1753747281077,371.84,182.89,182.88,1337.61]
["binance-futures","SOLUSDT",1753747281115,371.84,182.89,182.88,1343.04]
["binance-futures","SOLUSDT",1753747281177,371.84,182.89,182.88,1343.45]
["binance-futures","SOLUSDT",1753747281237,371.84,182.89,182.88,1193.12]
["binance-futures","SOLUSDT",1753747281301,456.91,182.89,182.88,1143.07]
["binance-futures","SOLUSDT",1753747281348,542.47,182.89,182.88,843.1]
["binance-futures","SOLUSDT",1753747281399,856.44,182.89,182.88,392.85]
["binance-futures","SOLUSDT",1753747281458,820.95,182.89,182.88,360.29]
["binance-futures","SOLUSDT",1753747281504,821.02,182.89,182.88,308.61]
["binance-futures","SOLUSDT",1753747281611,558.91,182.89,182.88,492.74]
["binance-futures","SOLUSDT",1753747281669,475.07,182.89,182.88,542.98]
["binance-futures","SOLUSDT",1753747281708,478.72,182.89,182.88,542.98]
["binance-futures","SOLUSDT",1753747281773,479.72,182.89,182.88,542.98]
["binance-futures","SOLUSDT",1753747281826,479.72,182.89,182.88,543.48]
["binance-futures","SOLUSDT",1753747281934,162.37,182.89,182.88,610.41]
["binance-futures","SOLUSDT",1753747281986,162.78,182.89,182.88,560.96]
["binance-futures","SOLUSDT",1753747282032,162.78,182.89,182.88,759.73]
["binance-futures","SOLUSDT",1753747282088,211.32,182.89,182.88,711.25]
["binance-futures","SOLUSDT",1753747282137,157.74,182.89,182.88,768.04]
["binance-futures","SOLUSDT",1753747282194,296.74,182.89,182.88,650.95]
["binance-futures","SOLUSDT",1753747282245,670.35,182.89,182.88,359.29]
["binance-futures","SOLUSDT",1753747282296,709.1,182.89,182.88,418.02]
["binance-futures","SOLUSDT",1753747282320,538.57,182.89,182.88,418.12]
["binance-futures","SOLUSDT",1753747282402,700.47,182.89,182.88,284.82]
["binance-futures","SOLUSDT",1753747282453,700.47,182.89,182.88,289.59]
["binance-futures","SOLUSDT",1753747282506,701.46,182.89,182.88,244.74]
["binance-futures","SOLUSDT",1753747282555,716.56,182.89,182.88,304.32]
["binance-futures","SOLUSDT",1753747282601,722.1,182.89,182.88,304.32]
["binance-futures","SOLUSDT",1753747282662,722.13,182.89,182.88,304.32]
["binance-futures","SOLUSDT",1753747282768,1882.54,182.88,182.87,94.27]
["binance-futures","SOLUSDT",1753747282818,1047.82,182.87,182.86,181.87]
["binance-futures","SOLUSDT",1753747282866,1047.95,182.87,182.86,29.72]
["binance-futures","SOLUSDT",1753747282921,1204.87,182.87,182.86,32.01]
["binance-futures","SOLUSDT",1753747282972,1231.33,182.87,182.86,32.01]
["binance-futures","SOLUSDT",1753747283026,1380.62,182.86,182.85,77.34]
["binance-futures","SOLUSDT",1753747283077,1067.29,182.86,182.85,19.7]
["binance-futures","SOLUSDT",1753747283129,1294.62,182.86,182.85,19.76]
["binance-futures","SOLUSDT",1753747283180,1294.89,182.86,182.85,19.76]
["binance-futures","SOLUSDT",1753747283232,1785.93,182.85,182.84,235.52]
["binance-futures","SOLUSDT",1753747283281,1785.99,182.85,182.84,235.68]
["binance-futures","SOLUSDT",1753747283334,1714.21,182.85,182.84,178.09]
["binance-futures","SOLUSDT",1753747283384,1387.21,182.85,182.84,473.47]
["binance-futures","SOLUSDT",1753747283437,1280.68,182.85,182.84,475.38]
["binance-futures","SOLUSDT",1753747283490,1281.04,182.85,182.84,475.38]
["binance-futures","SOLUSDT",1753747283543,1282.75,182.85,182.84,475.43]
["binance-futures","SOLUSDT",1753747283601,1282.75,182.85,182.84,475.39]
["binance-futures","SOLUSDT",1753747283638,1282.75,182.85,182.84,467.04]
["binance-futures","SOLUSDT",1753747283706,1282.75,182.85,182.84,467.81]
["binance-futures","SOLUSDT",1753747283851,1282.91,182.85,182.84,467.81]
["binance-futures","SOLUSDT",1753747283901,1284.19,182.85,182.84,467.81]
["binance-futures","SOLUSDT",1753747283968,1284.19,182.85,182.84,172.41]
["binance-futures","SOLUSDT",1753747284020,1357.96,182.84,182.83,75.61]
["binance-futures","SOLUSDT",1753747284071,1277.13,182.84,182.83,10.8]
["binance-futures","SOLUSDT",1753747284118,1049.24,182.84,182.83,395.91]
["binance-futures","SOLUSDT",1753747284174,914.25,182.84,182.83,342.0]
["binance-futures","SOLUSDT",1753747284226,914.93,182.84,182.83,342.1]
["binance-futures","SOLUSDT",1753747284278,915.26,182.84,182.83,342.1]
["binance-futures","SOLUSDT",1753747284326,915.29,182.84,182.83,104.67]
["binance-futures","SOLUSDT",1753747284380,1125.29,182.84,182.83,8.63]
["binance-futures","SOLUSDT",1753747284435,841.6,182.82,182.81,362.28]
["binance-futures","SOLUSDT",1753747284540,746.42,182.82,182.81,403.25]
["binance-futures","SOLUSDT",1753747284591,479.0,182.82,182.81,403.25]
["binance-futures","SOLUSDT",1753747284636,480.86,182.82,182.81,403.25]
["binance-futures","SOLUSDT",1753747284689,481.22,182.82,182.81,403.28]
["binance-futures","SOLUSDT",1753747284795,534.64,182.82,182.81,403.28]
["binance-futures","SOLUSDT",1753747284901,595.32,182.82,182.81,211.39]
["binance-futures","SOLUSDT",1753747284951,599.22,182.82,182.81,215.33]
["binance-futures","SOLUSDT",1753747285062,599.22,182.82,182.81,221.7]
["binance-futures","SOLUSDT",1753747285106,599.05,182.82,182.81,222.77]
["binance-futures","SOLUSDT",1753747285165,685.87,182.82,182.81,37.16]
["binance-futures","SOLUSDT",1753747285218,855.12,182.81,182.8,164.45]
["binance-futures","SOLUSDT",1753747285269,2147.06,182.81,182.8,115.8]
["binance-futures","SOLUSDT",1753747285319,1191.99,182.81,182.8,295.98]
["binance-futures","SOLUSDT",1753747285371,909.32,182.81,182.8,524.07]
["binance-futures","SOLUSDT",1753747285420,813.74,182.81,182.8,524.17]
["binance-futures","SOLUSDT",1753747285473,380.46,182.81,182.8,524.2]
["binance-futures","SOLUSDT",1753747285524,383.57,182.81,182.8,524.25]
["binance-futures","SOLUSDT",1753747285584,335.2,182.81,182.8,723.09]
["binance-futures","SOLUSDT",1753747285626,90.28,182.81,182.8,723.09]
["binance-futures","SOLUSDT",1753747285686,254.74,182.81,182.8,753.59]
["binance-futures","SOLUSDT",1753747285739,304.01,182.81,182.8,725.09]
["binance-futures","SOLUSDT",1753747285790,374.93,182.81,182.8,676.61]
["binance-futures","SOLUSDT",1753747285840,436.41,182.81,182.8,628.59]
["binance-futures","SOLUSDT",1753747285897,646.35,182.81,182.8,320.82]
["binance-futures","SOLUSDT",1753747285949,654.73,182.81,182.8,320.82]
["binance-futures","SOLUSDT",1753747286094,713.68,182.81,182.8,62.25]
["binance-futures","SOLUSDT",1753747286156,538.26,182.8,182.79,832.79]
["binance-futures","SOLUSDT",1753747286205,564.84,182.8,182.79,830.89]
["binance-futures","SOLUSDT",1753747286256,564.97,182.8,182.79,836.89]
["binance-futures","SOLUSDT",1753747286308,793.22,182.8,182.79,806.54]
["binance-futures","SOLUSDT",1753747286361,1057.08,182.79,182.78,12.86]
["binance-futures","SOLUSDT",1753747286412,1362.1,182.78,182.77,92.21]
["binance-futures","SOLUSDT",1753747286463,845.73,182.78,182.77,86.21]
["binance-futures","SOLUSDT",1753747286513,913.35,182.78,182.77,264.42]
["binance-futures","SOLUSDT",1753747286565,105.4,182.78,182.77,951.58]
["binance-futures","SOLUSDT",1753747286620,42.59,182.78,182.77,953.58]
["binance-futures","SOLUSDT",1753747286669,260.68,182.8,182.79,1975.75]
["binance-futures","SOLUSDT",1753747286723,326.44,182.8,182.79,1236.36]
["binance-futures","SOLUSDT",1753747286775,478.39,182.8,182.79,1096.96]
["binance-futures","SOLUSDT",1753747286826,478.43,182.8,182.79,853.9]
["binance-futures","SOLUSDT",1753747286878,790.34,182.8,182.79,95.6]
["binance-futures","SOLUSDT",1753747286929,790.34,182.8,182.79,378.0]
["binance-futures","SOLUSDT",1753747286974,790.34,182.8,182.79,309.89]
["binance-futures","SOLUSDT",1753747287031,793.99,182.8,182.79,296.82]
["binance-futures","SOLUSDT",1753747287083,794.44,182.8,182.79,206.5]
["binance-futures","SOLUSDT",1753747287137,794.44,182.8,182.79,26.39]
["binance-futures","SOLUSDT",1753747287188,817.23,182.8,182.79,26.39]
["binance-futures","SOLUSDT",1753747287239,698.31,182.8,182.79,308.17]
["binance-futures","SOLUSDT",1753747287290,488.31,182.8,182.79,314.24]
["binance-futures","SOLUSDT",1753747287339,438.17,182.8,182.79,509.05]
["binance-futures","SOLUSDT",1753747287443,438.3,182.8,182.79,509.01]
["binance-futures","SOLUSDT",1753747287497,457.68,182.8,182.79,510.25]
["binance-futures","SOLUSDT",1753747287551,510.53,182.8,182.79,315.57]
["binance-futures","SOLUSDT",1753747287602,507.81,182.8,182.79,317.57]
["binance-futures","SOLUSDT",1753747287704,509.58,182.8,182.79,317.57]
["binance-futures","SOLUSDT",1753747287801,509.58,182.8,182.79,317.6]
["binance-futures","SOLUSDT",1753747287862,719.58,182.8,182.79,341.46]
["binance-futures","SOLUSDT",1753747288018,719.23,182.8,182.79,341.89]
["binance-futures","SOLUSDT",1753747288072,727.25,182.8,182.79,341.89]
["binance-futures","SOLUSDT",1753747288118,726.98,182.8,182.79,336.39]
["binance-futures","SOLUSDT",1753747288165,516.98,182.8,182.79,313.19]
["binance-futures","SOLUSDT",1753747288207,584.98,182.8,182.79,307.62]
["binance-futures","SOLUSDT",1753747288271,517.12,182.8,182.79,307.59]
["binance-futures","SOLUSDT",1753747288331,517.12,182.8,182.79,310.78]
["binance-futures","SOLUSDT",1753747288439,75.4,182.81,182.8,1541.66]
["binance-futures","SOLUSDT",1753747288490,68.63,182.81,182.8,1659.22]
["binance-futures","SOLUSDT",1753747288543,65.06,182.81,182.8,1664.9]
["binance-futures","SOLUSDT",1753747288583,65.06,182.81,182.8,1665.56]
["binance-futures","SOLUSDT",1753747288644,64.73,182.81,182.8,1665.56]
["binance-futures","SOLUSDT",1753747288701,72.86,182.81,182.8,1668.79]
["binance-futures","SOLUSDT",1753747288744,72.86,182.81,182.8,1668.82]
["binance-futures","SOLUSDT",1753747288802,73.86,182.81,182.8,1668.82]
["binance-futures","SOLUSDT",1753747288906,73.89,182.81,182.8,1672.81]
["binance-futures","SOLUSDT",1753747288938,73.89,182.81,182.8,1689.39]
["binance-futures","SOLUSDT",1753747289063,73.89,182.81,182.8,1689.44]
["binance-futures","SOLUSDT",1753747289117,73.95,182.81,182.8,1688.63]
["binance-futures","SOLUSDT",1753747289151,73.95,182.81,182.8,1688.55]
["binance-futures","SOLUSDT",1753747289264,74.03,182.81,182.8,1687.46]
["binance-futures","SOLUSDT",1753747289326,74.03,182.81,182.8,1717.02]
["binance-futures","SOLUSDT",1753747289382,74.06,182.81,182.8,1716.32]
["binance-futures","SOLUSDT",1753747289431,74.06,182.81,182.8,1762.14]
["binance-futures","SOLUSDT",1753747289476,74.12,182.81,182.8,1762.49]
["binance-futures","SOLUSDT",1753747289539,448.89,182.81,182.8,1358.4]
["binance-futures","SOLUSDT",1753747289590,452.89,182.81,182.8,1279.97]
["binance-futures","SOLUSDT",1753747289641,503.49,182.81,182.8,680.47]
["binance-futures","SOLUSDT",1753747289694,453.32,182.81,182.8,663.15]
["binance-futures","SOLUSDT",1753747289731,680.11,182.81,182.8,663.12]
["binance-futures","SOLUSDT",1753747289799,680.37,182.81,182.8,663.24]
["binance-futures","SOLUSDT",1753747289848,499.22,182.81,182.8,663.24]
["binance-futures","SOLUSDT",1753747290005,506.72,182.81,182.8,656.01]
["binance-futures","SOLUSDT",1753747290053,509.32,182.81,182.8,687.92]
["binance-futures","SOLUSDT",1753747290103,517.7,182.81,182.8,441.68]
["binance-futures","SOLUSDT",1753747290165,517.7,182.81,182.8,462.93]
["binance-futures","SOLUSDT",1753747290219,517.7,182.81,182.8,463.83]
["binance-futures","SOLUSDT",1753747290270,460.03,182.81,182.8,463.83]
["binance-futures","SOLUSDT",1753747290321,460.03,182.81,182.8,464.46]
["binance-futures","SOLUSDT",1753747290367,460.57,182.81,182.8,464.46]
["binance-futures","SOLUSDT",1753747290475,510.82,182.81,182.8,464.46]
["binance-futures","SOLUSDT",1753747290536,524.26,182.81,182.8,313.12]
["binance-futures","SOLUSDT",1753747290584,524.34,182.81,182.8,56.56]
["binance-futures","SOLUSDT",1753747290633,834.31,182.81,182.8,36.92]
["binance-futures","SOLUSDT",1753747290684,833.58,182.81,182.8,39.31]
["binance-futures","SOLUSDT",1753747290742,923.58,182.81,182.8,39.31]
["binance-futures","SOLUSDT",1753747290845,1139.86,182.81,182.8,39.31]
["binance-futures","SOLUSDT",1753747290896,1139.86,182.81,182.8,43.5]
["binance-futures","SOLUSDT",1753747290948,1140.07,182.81,182.8,52.3]
["binance-futures","SOLUSDT",1753747291002,1140.07,182.81,182.8,52.34]
["binance-futures","SOLUSDT",1753747291054,920.53,182.81,182.8,52.38]
["binance-futures","SOLUSDT",1753747291097,920.45,182.81,182.8,52.48]
["binance-futures","SOLUSDT",1753747291208,920.45,182.81,182.8,52.47]
["binance-futures","SOLUSDT",1753747291261,836.88,182.81,182.8,98.49]
["binance-futures","SOLUSDT",1753747291311,805.6,182.81,182.8,393.96]
["binance-futures","SOLUSDT",1753747291365,806.18,182.81,182.8,393.07]
["binance-futures","SOLUSDT",1753747291413,567.29,182.81,182.8,435.31]
["binance-futures","SOLUSDT",1753747291469,567.27,182.81,182.8,463.56]
["binance-futures","SOLUSDT",1753747291511,529.67,182.81,182.8,613.92]
["binance-futures","SOLUSDT",1753747291626,530.17,182.81,182.8,544.86]
["binance-futures","SOLUSDT",1753747291675,530.26,182.81,182.8,547.52]
["binance-futures","SOLUSDT",1753747291732,650.69,182.81,182.8,397.16]
["binance-futures","SOLUSDT",1753747291837,860.42,182.81,182.8,397.16]
["binance-futures","SOLUSDT",1753747291929,650.42,182.81,182.8,397.11]
["binance-futures","SOLUSDT",1753747292094,654.49,182.81,182.8,397.11]
["binance-futures","SOLUSDT",1753747292148,534.06,182.81,182.8,468.22]
["binance-futures","SOLUSDT",1753747292201,534.06,182.81,182.8,461.17]
["binance-futures","SOLUSDT",1753747292259,534.06,182.81,182.8,556.37]
["binance-futures","SOLUSDT",1753747292305,534.06,182.81,182.8,544.73]
["binance-futures","SOLUSDT",1753747292362,534.06,182.81,182.8,358.64]
["binance-futures","SOLUSDT",1753747292405,534.06,182.81,182.8,394.69]
["binance-futures","SOLUSDT",1753747292463,744.08,182.81,182.8,345.67]
["binance-futures","SOLUSDT",1753747292508,745.45,182.81,182.8,345.63]
["binance-futures","SOLUSDT",1753747292570,745.47,182.81,182.8,345.63]
["binance-futures","SOLUSDT",1753747292657,745.47,182.81,182.8,345.54]
["binance-futures","SOLUSDT",1753747292727,745.35,182.81,182.8,345.54]
["binance-futures","SOLUSDT",1753747292788,745.35,182.81,182.8,339.54]
["binance-futures","SOLUSDT",1753747292828,981.09,182.81,182.8,34.45]
["binance-futures","SOLUSDT",1753747292886,1228.98,182.8,182.79,272.52]
["binance-futures","SOLUSDT",1753747292935,1192.16,182.8,182.79,40.8]
["binance-futures","SOLUSDT",1753747292988,1194.11,182.8,182.79,40.8]
["binance-futures","SOLUSDT",1753747293028,1192.11,182.8,182.79,42.82]
["binance-futures","SOLUSDT",1753747293088,1315.79,182.8,182.79,42.82]
["binance-futures","SOLUSDT",1753747293147,1332.2,182.8,182.79,42.82]
["binance-futures","SOLUSDT",1753747293201,1335.23,182.8,182.79,42.96]
["binance-futures","SOLUSDT",1753747293237,1335.5,182.8,182.79,45.44]
["binance-futures","SOLUSDT",1753747293304,1233.42,182.8,182.79,45.63]
["binance-futures","SOLUSDT",1753747293348,1233.42,182.8,182.79,281.39]
["binance-futures","SOLUSDT",1753747293401,1203.21,182.8,182.79,103.22]
["binance-futures","SOLUSDT",1753747293451,228.27,182.8,182.79,739.77]
["binance-futures","SOLUSDT",1753747293507,192.31,182.8,182.79,739.77]
["binance-futures","SOLUSDT",1753747293560,192.67,182.8,182.79,695.39]
["binance-futures","SOLUSDT",1753747293603,287.98,182.8,182.79,695.39]
["binance-futures","SOLUSDT",1753747293720,338.64,182.8,182.79,578.4]
["binance-futures","SOLUSDT",1753747293772,777.42,182.8,182.79,251.56]
["binance-futures","SOLUSDT",1753747293821,746.66,182.8,182.79,319.15]
["binance-futures","SOLUSDT",1753747293865,718.1,182.8,182.79,365.17]
["binance-futures","SOLUSDT",1753747293925,676.12,182.8,182.79,365.21]
["binance-futures","SOLUSDT",1753747294023,371.21,182.8,182.79,410.12]
["binance-futures","SOLUSDT",1753747294054,371.09,182.8,182.79,560.49]
["binance-futures","SOLUSDT",1753747294239,371.62,182.8,182.79,671.16]
["binance-futures","SOLUSDT",1753747294290,427.57,182.8,182.79,667.16]
["binance-futures","SOLUSDT",1753747294344,629.57,182.8,182.79,666.66]
["binance-futures","SOLUSDT",1753747294496,629.04,182.8,182.79,475.42]
["binance-futures","SOLUSDT",1753747294553,632.09,182.8,182.79,475.42]
["binance-futures","SOLUSDT",1753747294608,632.79,182.8,182.79,429.4]
["binance-futures","SOLUSDT",1753747294815,649.2,182.8,182.79,429.4]
["binance-futures","SOLUSDT",1753747294916,649.2,182.8,182.79,431.43]
["binance-futures","SOLUSDT",1753747294956,649.21,182.8,182.79,431.43]
["binance-futures","SOLUSDT",1753747295030,649.37,182.8,182.79,130.03]
["binance-futures","SOLUSDT",1753747295087,868.7,182.8,182.79,130.03]
["binance-futures","SOLUSDT",1753747295125,869.61,182.8,182.79,129.99]
["binance-futures","SOLUSDT",1753747295242,644.81,182.8,182.79,127.33]
["binance-futures","SOLUSDT",1753747295295,864.14,182.8,182.79,138.03]
["binance-futures","SOLUSDT",1753747295345,644.79,182.8,182.79,138.03]
["binance-futures","SOLUSDT",1753747295401,864.1,182.8,182.79,138.03]
["binance-futures","SOLUSDT",1753747295455,353.56,182.79,182.78,146.09]
["binance-futures","SOLUSDT",1753747295502,1836.27,182.79,182.78,110.85]
["binance-futures","SOLUSDT",1753747295555,1793.87,182.79,182.78,110.85]
["binance-futures","SOLUSDT",1753747295606,1539.14,182.79,182.78,295.03]
["binance-futures","SOLUSDT",1753747295659,1189.43,182.79,182.78,447.13]
["binance-futures","SOLUSDT",1753747295709,1244.63,182.79,182.78,447.27]
["binance-futures","SOLUSDT",1753747295755,1245.6,182.79,182.78,110.92]
["binance-futures","SOLUSDT",1753747295815,1673.18,182.79,182.78,26.75]
["binance-futures","SOLUSDT",1753747295864,1556.0,182.77,182.76,144.73]
["binance-futures","SOLUSDT",1753747295914,1436.08,182.77,182.76,374.83]
["binance-futures","SOLUSDT",1753747295967,1384.17,182.77,182.76,287.4]
["binance-futures","SOLUSDT",1753747296017,1384.17,182.77,182.76,258.67]
["binance-futures","SOLUSDT",1753747296073,1384.98,182.77,182.76,287.5]
["binance-futures","SOLUSDT",1753747296127,1101.76,182.77,182.76,362.08]
["binance-futures","SOLUSDT",1753747296171,1103.96,182.77,182.76,362.08]
["binance-futures","SOLUSDT",1753747296221,1103.99,182.77,182.76,362.08]
["binance-futures","SOLUSDT",1753747296283,969.93,182.77,182.76,362.08]
["binance-futures","SOLUSDT",1753747296338,945.24,182.77,182.76,362.08]
["binance-futures","SOLUSDT",1753747296391,996.85,182.77,182.76,92.05]
["binance-futures","SOLUSDT",1753747296441,996.85,182.77,182.76,79.13]
["binance-futures","SOLUSDT",1753747296496,1161.14,182.77,182.76,18.95]
["binance-futures","SOLUSDT",1753747296546,1382.49,182.77,182.76,17.49]
["binance-futures","SOLUSDT",1753747296597,1383.03,182.77,182.76,28.13]
["binance-futures","SOLUSDT",1753747296645,1392.97,182.77,182.76,28.13]
["binance-futures","SOLUSDT",1753747296697,1511.17,182.77,182.76,27.65]
["binance-futures","SOLUSDT",1753747296752,1783.56,182.75,182.74,8.69]
["binance-futures","SOLUSDT",1753747296803,1675.48,182.75,182.74,66.21]
["binance-futures","SOLUSDT",1753747296854,1729.07,182.75,182.74,7.08]
["binance-futures","SOLUSDT",1753747296904,189.39,182.74,182.73,7.09]
["binance-futures","SOLUSDT",1753747296958,244.91,182.73,182.72,0.04]
["binance-futures","SOLUSDT",1753747297010,1511.73,182.73,182.72,346.62]
["binance-futures","SOLUSDT",1753747297061,974.14,182.73,182.72,126.06]
["binance-futures","SOLUSDT",1753747297111,843.01,182.73,182.72,104.68]
["binance-futures","SOLUSDT",1753747297159,618.18,182.73,182.72,346.59]
["binance-futures","SOLUSDT",1753747297217,113.66,182.75,182.74,2433.17]
["binance-futures","SOLUSDT",1753747297268,23.92,182.75,182.74,1716.75]
["binance-futures","SOLUSDT",1753747297318,23.63,182.75,182.74,1718.75]
["binance-futures","SOLUSDT",1753747297370,118.02,182.75,182.74,1490.21]
["binance-futures","SOLUSDT",1753747297422,697.3,182.75,182.74,253.88]
["binance-futures","SOLUSDT",1753747297473,746.27,182.75,182.74,401.82]
["binance-futures","SOLUSDT",1753747297525,720.65,182.75,182.74,235.69]
["binance-futures","SOLUSDT",1753747297577,726.45,182.75,182.74,30.0]
["binance-futures","SOLUSDT",1753747297629,746.54,182.74,182.73,264.31]
["binance-futures","SOLUSDT",1753747297679,747.11,182.74,182.73,208.53]
["binance-futures","SOLUSDT",1753747297728,841.24,182.74,182.73,208.53]
["binance-futures","SOLUSDT",1753747297782,851.84,182.74,182.73,317.43]
["binance-futures","SOLUSDT",1753747297830,852.28,182.74,182.73,289.57]
["binance-futures","SOLUSDT",1753747297888,858.3,182.74,182.73,15.51]
["binance-futures","SOLUSDT",1753747297931,875.12,182.74,182.73,247.2]
["binance-futures","SOLUSDT",1753747297989,875.16,182.74,182.73,306.99]
["binance-futures","SOLUSDT",1753747298047,340.46,182.74,182.73,538.2]
["binance-futures","SOLUSDT",1753747298096,22.9,182.74,182.73,688.72]
["binance-futures","SOLUSDT",1753747298151,22.92,182.74,182.73,724.15]
["binance-futures","SOLUSDT",1753747298195,22.6,182.74,182.73,784.06]
["binance-futures","SOLUSDT",1753747298253,22.52,182.74,182.73,777.13]
["binance-futures","SOLUSDT",1753747298304,254.31,182.74,182.73,728.65]
["binance-futures","SOLUSDT",1753747298354,723.84,182.74,182.73,441.83]
["binance-futures","SOLUSDT",1753747298396,725.42,182.74,182.73,441.86]
["binance-futures","SOLUSDT",1753747298462,725.42,182.74,182.73,418.8]
["binance-futures","SOLUSDT",1753747298503,488.47,182.74,182.73,463.49]
["binance-futures","SOLUSDT",1753747298564,403.05,182.74,182.73,613.91]
["binance-futures","SOLUSDT",1753747298607,405.16,182.74,182.73,613.91]
["binance-futures","SOLUSDT",1753747298668,403.84,182.74,182.73,613.91]
["binance-futures","SOLUSDT",1753747298714,403.85,182.74,182.73,613.91]
["binance-futures","SOLUSDT",1753747298770,404.85,182.74,182.73,618.91]
["binance-futures","SOLUSDT",1753747298879,405.06,182.74,182.73,602.57]
["binance-futures","SOLUSDT",1753747299044,405.7,182.74,182.73,606.47]
["binance-futures","SOLUSDT",1753747299082,495.4,182.74,182.73,606.47]
["binance-futures","SOLUSDT",1753747299144,495.43,182.74,182.73,606.52]
["binance-futures","SOLUSDT",1753747299342,494.02,182.74,182.73,606.02]
["binance-futures","SOLUSDT",1753747299406,499.92,182.74,182.73,587.93]
["binance-futures","SOLUSDT",1753747299510,501.05,182.74,182.73,587.93]
["binance-futures","SOLUSDT",1753747299624,501.08,182.74,182.73,587.96]
["binance-futures","SOLUSDT",1753747299676,501.05,182.74,182.73,587.96]
["binance-futures","SOLUSDT",1753747299726,501.05,182.74,182.73,587.93]
["binance-futures","SOLUSDT",1753747299777,501.05,182.74,182.73,565.33]
["binance-futures","SOLUSDT",1753747299954,501.86,182.74,182.73,565.33]
["binance-futures","SOLUSDT",1753747300043,517.46,182.74,182.73,565.33]
["binance-futures","SOLUSDT",1753747300097,517.47,182.74,182.73,565.86]
["binance-futures","SOLUSDT",1753747300149,517.91,182.74,182.73,565.86]
["binance-futures","SOLUSDT",1753747300214,517.91,182.74,182.73,518.42]
["binance-futures","SOLUSDT",1753747300304,737.28,182.74,182.73,9.53]
["binance-futures","SOLUSDT",1753747300364,737.77,182.74,182.73,9.9]
["binance-futures","SOLUSDT",1753747300417,827.38,182.73,182.72,129.74]
["binance-futures","SOLUSDT",1753747300468,835.29,182.73,182.72,129.71]
["binance-futures","SOLUSDT",1753747300521,752.86,182.73,182.72,74.54]
["binance-futures","SOLUSDT",1753747300574,884.33,182.73,182.72,73.72]
["binance-futures","SOLUSDT",1753747300619,884.66,182.73,182.72,73.72]
["binance-futures","SOLUSDT",1753747300673,884.76,182.73,182.72,73.72]
["binance-futures","SOLUSDT",1753747300726,1094.76,182.73,182.72,73.72]
["binance-futures","SOLUSDT",1753747300769,1095.62,182.73,182.72,73.72]
["binance-futures","SOLUSDT",1753747300889,1096.29,182.73,182.72,77.67]
["binance-futures","SOLUSDT",1753747300932,899.59,182.73,182.72,77.67]
["binance-futures","SOLUSDT",1753747301046,539.16,182.73,182.72,400.99]
["binance-futures","SOLUSDT",1753747301095,415.77,182.73,182.72,401.02]
["binance-futures","SOLUSDT",1753747301151,346.28,182.73,182.72,446.62]
["binance-futures","SOLUSDT",1753747301203,445.56,182.73,182.72,551.38]
["binance-futures","SOLUSDT",1753747301254,461.21,182.73,182.72,401.06]
["binance-futures","SOLUSDT",1753747301286,488.18,182.73,182.72,401.06]
["binance-futures","SOLUSDT",1753747301358,450.81,182.73,182.72,401.06]
["binance-futures","SOLUSDT",1753747301408,664.97,182.73,182.72,77.34]
["binance-futures","SOLUSDT",1753747301460,665.01,182.73,182.72,257.63]
["binance-futures","SOLUSDT",1753747301508,631.34,182.73,182.72,313.28]
["binance-futures","SOLUSDT",1753747301627,512.7,182.73,182.72,410.18]
["binance-futures","SOLUSDT",1753747301678,508.3,182.73,182.72,415.07]
["binance-futures","SOLUSDT",1753747301728,305.2,182.73,182.72,565.49]
["binance-futures","SOLUSDT",1753747301784,52.04,182.73,182.72,810.88]
["binance-futures","SOLUSDT",1753747301834,52.16,182.73,182.72,861.59]
["binance-futures","SOLUSDT",1753747301883,52.16,182.73,182.72,863.59]
["binance-futures","SOLUSDT",1753747301922,51.83,182.73,182.72,863.59]
["binance-futures","SOLUSDT",1753747302035,283.62,182.73,182.72,877.95]
["binance-futures","SOLUSDT",1753747302090,283.62,182.73,182.72,863.59]
["binance-futures","SOLUSDT",1753747302147,369.08,182.73,182.72,771.01]
["binance-futures","SOLUSDT",1753747302201,670.95,182.73,182.72,680.38]
["binance-futures","SOLUSDT",1753747302251,563.96,182.73,182.72,344.66]
["binance-futures","SOLUSDT",1753747302287,572.16,182.73,182.72,309.83]
["binance-futures","SOLUSDT",1753747302337,746.49,182.73,182.72,335.17]
["binance-futures","SOLUSDT",1753747302404,748.95,182.73,182.72,327.25]
["binance-futures","SOLUSDT",1753747302428,748.96,182.73,182.72,327.25]
["binance-futures","SOLUSDT",1753747302487,748.99,182.73,182.72,327.28]
["binance-futures","SOLUSDT",1753747302626,847.93,182.73,182.72,70.4]
["binance-futures","SOLUSDT",1753747302691,886.31,182.73,182.72,248.61]
["binance-futures","SOLUSDT",1753747302741,765.87,182.73,182.72,70.5]
["binance-futures","SOLUSDT",1753747302849,1004.8,182.73,182.72,70.16]
["binance-futures","SOLUSDT",1753747302900,1004.8,182.73,182.72,74.03]
["binance-futures","SOLUSDT",1753747302951,1005.13,182.73,182.72,74.03]
["binance-futures","SOLUSDT",1753747303000,1021.51,182.73,182.72,74.03]
["binance-futures","SOLUSDT",1753747303038,1021.51,182.73,182.72,74.07]
["binance-futures","SOLUSDT",1753747303110,1361.97,182.71,182.7,33.9]
["binance-futures","SOLUSDT",1753747303161,756.86,182.7,182.69,207.42]
["binance-futures","SOLUSDT",1753747303213,727.34,182.7,182.69,356.34]
["binance-futures","SOLUSDT",1753747303263,727.48,182.7,182.69,0.2]
["binance-futures","SOLUSDT",1753747303315,695.44,182.69,182.68,1300.53]
["binance-futures","SOLUSDT",1753747303366,898.07,182.69,182.68,1088.16]
["binance-futures","SOLUSDT",1753747303416,1109.77,182.69,182.68,1074.54]
["binance-futures","SOLUSDT",1753747303468,1118.15,182.69,182.68,824.54]
["binance-futures","SOLUSDT",1753747303519,1081.66,182.69,182.68,117.9]
["binance-futures","SOLUSDT",1753747303570,916.5,182.67,182.66,199.76]
["binance-futures","SOLUSDT",1753747303621,782.1,182.67,182.66,98.74]
["binance-futures","SOLUSDT",1753747303672,624.86,182.67,182.66,175.42]
["binance-futures","SOLUSDT",1753747303722,591.38,182.67,182.66,299.24]
["binance-futures","SOLUSDT",1753747303772,510.52,182.67,182.66,344.23]
["binance-futures","SOLUSDT",1753747303825,343.31,182.67,182.66,433.64]
["binance-futures","SOLUSDT",1753747303877,20.09,182.67,182.66,824.69]
["binance-futures","SOLUSDT",1753747303928,21.63,182.67,182.66,824.69]
["binance-futures","SOLUSDT",1753747303981,203.75,182.67,182.66,824.69]
["binance-futures","SOLUSDT",1753747304031,303.32,182.67,182.66,824.43]
["binance-futures","SOLUSDT",1753747304084,308.87,182.67,182.66,776.01]
["binance-futures","SOLUSDT",1753747304136,303.69,182.67,182.66,776.01]
["binance-futures","SOLUSDT",1753747304186,466.68,182.67,182.66,381.36]
["binance-futures","SOLUSDT",1753747304238,342.51,182.67,182.66,636.37]
["binance-futures","SOLUSDT",1753747304288,343.04,182.67,182.66,675.77]
["binance-futures","SOLUSDT",1753747304342,421.86,182.67,182.66,669.44]
["binance-futures","SOLUSDT",1753747304385,345.44,182.67,182.66,660.16]
["binance-futures","SOLUSDT",1753747304446,345.44,182.67,182.66,656.16]
["binance-futures","SOLUSDT",1753747304493,342.35,182.67,182.66,656.16]
["binance-futures","SOLUSDT",1753747304546,349.51,182.67,182.66,656.16]
["binance-futures","SOLUSDT",1753747304601,351.36,182.67,182.66,505.69]
["binance-futures","SOLUSDT",1753747304650,358.86,182.67,182.66,506.51]
["binance-futures","SOLUSDT",1753747304705,570.86,182.67,182.66,656.98]
["binance-futures","SOLUSDT",1753747304756,354.82,182.67,182.66,660.98]
["binance-futures","SOLUSDT",1753747304857,355.88,182.67,182.66,660.98]
["binance-futures","SOLUSDT",1753747304966,290.87,182.68,182.67,1961.37]
["binance-futures","SOLUSDT",1753747305016,285.06,182.68,182.67,1415.56]
["binance-futures","SOLUSDT",1753747305066,370.48,182.68,182.67,1228.97]
["binance-futures","SOLUSDT",1753747305115,370.81,182.68,182.67,1185.78]
["binance-futures","SOLUSDT",1753747305172,408.66,182.68,182.67,851.42]
["binance-futures","SOLUSDT",1753747305225,380.07,182.68,182.67,851.42]
["binance-futures","SOLUSDT",1753747305276,574.47,182.68,182.67,520.32]
["binance-futures","SOLUSDT",1753747305326,786.5,182.68,182.67,24.01]
["binance-futures","SOLUSDT",1753747305378,795.21,182.68,182.67,202.12]
["binance-futures","SOLUSDT",1753747305430,731.18,182.68,182.67,301.9]
["binance-futures","SOLUSDT",1753747305472,730.91,182.68,182.67,301.9]
["binance-futures","SOLUSDT",1753747305533,730.98,182.68,182.67,301.9]
["binance-futures","SOLUSDT",1753747305587,74.2,182.69,182.68,1553.2]
["binance-futures","SOLUSDT",1753747305637,85.27,182.69,182.68,1669.65]
["binance-futures","SOLUSDT",1753747305689,29.6,182.7,182.69,2286.68]
["binance-futures","SOLUSDT",1753747305740,65.54,182.71,182.7,2007.49]
["binance-futures","SOLUSDT",1753747305792,65.97,182.71,182.7,1897.64]
["binance-futures","SOLUSDT",1753747305843,94.23,182.71,182.7,1948.13]
["binance-futures","SOLUSDT",1753747305893,42.34,182.71,182.7,1948.2]
["binance-futures","SOLUSDT",1753747305944,25.06,182.71,182.7,1949.89]
["binance-futures","SOLUSDT",1753747305995,326.55,182.71,182.7,980.36]
["binance-futures","SOLUSDT",1753747306040,353.96,182.71,182.7,968.4]
["binance-futures","SOLUSDT",1753747306097,627.96,182.71,182.7,321.13]
["binance-futures","SOLUSDT",1753747306154,727.27,182.71,182.7,311.56]
["binance-futures","SOLUSDT",1753747306203,643.65,182.71,182.7,365.16]
["binance-futures","SOLUSDT",1753747306307,643.65,182.71,182.7,311.58]
["binance-futures","SOLUSDT",1753747306362,544.7,182.71,182.7,365.16]
["binance-futures","SOLUSDT",1753747306416,558.97,182.71,182.7,365.16]
["binance-futures","SOLUSDT",1753747306468,559.0,182.71,182.7,365.16]
["binance-futures","SOLUSDT",1753747306573,644.42,182.71,182.7,365.16]
["binance-futures","SOLUSDT",1753747306622,655.89,182.71,182.7,365.16]
["binance-futures","SOLUSDT",1753747306668,868.16,182.71,182.7,311.58]
["binance-futures","SOLUSDT",1753747306886,868.16,182.71,182.7,315.56]
["binance-futures","SOLUSDT",1753747306939,174.38,182.7,182.69,171.47]
["binance-futures","SOLUSDT",1753747306990,1624.19,182.7,182.69,86.51]
["binance-futures","SOLUSDT",1753747307042,1602.9,182.7,182.69,86.61]
["binance-futures","SOLUSDT",1753747307087,1608.27,182.7,182.69,86.58]
["binance-futures","SOLUSDT",1753747307146,1216.94,182.69,182.68,204.89]
["binance-futures","SOLUSDT",1753747307197,1271.16,182.69,182.68,204.79]
["binance-futures","SOLUSDT",1753747307297,1256.46,182.69,182.68,25.46]
["binance-futures","SOLUSDT",1753747307354,1265.03,182.69,182.68,25.5]
["binance-futures","SOLUSDT",1753747307406,1310.12,182.69,182.68,25.6]
["binance-futures","SOLUSDT",1753747307449,1362.53,182.69,182.68,25.6]
["binance-futures","SOLUSDT",1753747307503,1343.02,182.69,182.68,83.25]
["binance-futures","SOLUSDT",1753747307551,1147.99,182.69,182.68,136.83]
["binance-futures","SOLUSDT",1753747307604,1148.19,182.69,182.68,97.55]
["binance-futures","SOLUSDT",1753747307659,1149.94,182.69,182.68,97.55]
["binance-futures","SOLUSDT",1753747307723,1150.48,182.69,182.68,40.39]
["binance-futures","SOLUSDT",1753747307767,1179.71,182.69,182.68,40.39]
["binance-futures","SOLUSDT",1753747307858,1182.98,182.69,182.68,40.39]
["binance-futures","SOLUSDT",1753747307958,1186.38,182.69,182.68,40.39]
["binance-futures","SOLUSDT",1753747308005,1396.55,182.69,182.68,38.9]
["binance-futures","SOLUSDT",1753747308097,633.62,182.67,182.66,290.48]
["binance-futures","SOLUSDT",1753747308147,500.97,182.67,182.66,372.91]
["binance-futures","SOLUSDT",1753747308196,501.28,182.67,182.66,373.01]
["binance-futures","SOLUSDT",1753747308239,511.13,182.67,182.66,373.01]
["binance-futures","SOLUSDT",1753747308301,755.65,182.67,182.66,373.01]
["binance-futures","SOLUSDT",1753747308401,755.65,182.67,182.66,259.11]
["binance-futures","SOLUSDT",1753747308457,853.16,182.67,182.66,33.03]
["binance-futures","SOLUSDT",1753747308508,865.17,182.67,182.66,88.97]
["binance-futures","SOLUSDT",1753747308614,544.06,182.65,182.64,62.07]
["binance-futures","SOLUSDT",1753747308665,610.41,182.65,182.64,180.7]
["binance-futures","SOLUSDT",1753747308711,665.33,182.65,182.64,287.17]
["binance-futures","SOLUSDT",1753747308769,924.98,182.65,182.64,233.34]
["binance-futures","SOLUSDT",1753747308820,752.26,182.65,182.64,414.07]
["binance-futures","SOLUSDT",1753747308871,326.14,182.65,182.64,494.4]
["binance-futures","SOLUSDT",1753747308920,338.58,182.65,182.64,496.4]
["binance-futures","SOLUSDT",1753747308971,343.43,182.65,182.64,500.46]
["binance-futures","SOLUSDT",1753747309025,313.68,182.65,182.64,600.97]
["binance-futures","SOLUSDT",1753747309074,305.3,182.65,182.64,553.35]
["binance-futures","SOLUSDT",1753747309127,305.46,182.65,182.64,553.35]
["binance-futures","SOLUSDT",1753747309177,298.21,182.65,182.64,553.35]
["binance-futures","SOLUSDT",1753747309223,308.43,182.65,182.64,554.47]
["binance-futures","SOLUSDT",1753747309340,393.85,182.65,182.64,482.5]
["binance-futures","SOLUSDT",1753747309372,593.85,182.65,182.64,453.88]
["binance-futures","SOLUSDT",1753747309444,311.01,182.65,182.64,610.89]
["binance-futures","SOLUSDT",1753747309497,311.09,182.65,182.64,612.89]
["binance-futures","SOLUSDT",1753747309526,311.09,182.65,182.64,612.94]
["binance-futures","SOLUSDT",1753747309597,311.09,182.65,182.64,462.45]
["binance-futures","SOLUSDT",1753747309643,606.51,182.65,182.64,458.45]
["binance-futures","SOLUSDT",1753747309699,606.51,182.65,182.64,456.45]
["binance-futures","SOLUSDT",1753747309801,606.51,182.65,182.64,449.92]
["binance-futures","SOLUSDT",1753747309853,606.24,182.65,182.64,362.45]
["binance-futures","SOLUSDT",1753747309900,606.67,182.65,182.64,167.67]
["binance-futures","SOLUSDT",1753747309958,606.67,182.65,182.64,292.2]
["binance-futures","SOLUSDT",1753747310070,608.07,182.65,182.64,340.32]
["binance-futures","SOLUSDT",1753747310164,468.07,182.65,182.64,340.32]
["binance-futures","SOLUSDT",1753747310223,489.52,182.65,182.64,490.81]
["binance-futures","SOLUSDT",1753747310272,380.82,182.65,182.64,580.41]
["binance-futures","SOLUSDT",1753747310324,380.82,182.65,182.64,610.4]
["binance-futures","SOLUSDT",1753747310383,55.33,182.65,182.64,750.85]
["binance-futures","SOLUSDT",1753747310435,55.3,182.65,182.64,750.85]
["binance-futures","SOLUSDT",1753747310484,291.74,182.65,182.64,701.68]
["binance-futures","SOLUSDT",1753747310535,291.78,182.65,182.64,701.68]
["binance-futures","SOLUSDT",1753747310588,291.92,182.65,182.64,699.68]
["binance-futures","SOLUSDT",1753747310801,377.37,182.65,182.64,695.68]
["binance-futures","SOLUSDT",1753747310844,483.2,182.65,182.64,329.44]
["binance-futures","SOLUSDT",1753747310908,515.2,182.65,182.64,331.45]
["binance-futures","SOLUSDT",1753747310952,513.85,182.65,182.64,331.45]
["binance-futures","SOLUSDT",1753747311013,514.02,182.65,182.64,331.45]
["binance-futures","SOLUSDT",1753747311064,514.2,182.65,182.64,331.5]
["binance-futures","SOLUSDT",1753747311096,514.22,182.65,182.64,331.5]
["binance-futures","SOLUSDT",1753747311167,464.08,182.65,182.64,377.52]
["binance-futures","SOLUSDT",1753747311221,529.79,182.65,182.64,41.09]
["binance-futures","SOLUSDT",1753747311272,529.79,182.65,182.64,135.97]
["binance-futures","SOLUSDT",1753747311326,546.21,182.65,182.64,82.39]
["binance-futures","SOLUSDT",1753747311377,546.21,182.65,182.64,81.67]
["binance-futures","SOLUSDT",1753747311428,636.45,182.65,182.64,40.33]
["binance-futures","SOLUSDT",1753747311477,631.54,182.65,182.64,40.33]
["binance-futures","SOLUSDT",1753747311522,855.55,182.65,182.64,40.29]
["binance-futures","SOLUSDT",1753747311582,975.98,182.65,182.64,40.29]
["binance-futures","SOLUSDT",1753747311640,1391.05,182.64,182.63,24.73]
["binance-futures","SOLUSDT",1753747311691,1402.46,182.64,182.63,24.73]
["binance-futures","SOLUSDT",1753747311740,1410.67,182.64,182.63,24.73]
["binance-futures","SOLUSDT",1753747311792,1453.27,182.64,182.63,24.83]
["binance-futures","SOLUSDT",1753747311841,1668.67,182.64,182.63,24.83]
["binance-futures","SOLUSDT",1753747311896,1536.16,182.63,182.62,14.02]
["binance-futures","SOLUSDT",1753747311945,1585.13,182.63,182.62,14.08]
["binance-futures","SOLUSDT",1753747311998,1593.12,182.63,182.62,14.08]
["binance-futures","SOLUSDT",1753747312051,1609.73,182.63,182.62,14.08]
["binance-futures","SOLUSDT",1753747312101,1638.29,182.63,182.62,14.08]
["binance-futures","SOLUSDT",1753747312154,407.95,182.62,182.61,173.53]
["binance-futures","SOLUSDT",1753747312206,417.39,182.62,182.61,173.53]
["binance-futures","SOLUSDT",1753747312250,426.01,182.62,182.61,173.63]
["binance-futures","SOLUSDT",1753747312299,445.31,182.62,182.61,173.63]
["binance-futures","SOLUSDT",1753747312346,447.15,182.62,182.61,173.63]
["binance-futures","SOLUSDT",1753747312423,465.51,182.62,182.61,173.63]
["binance-futures","SOLUSDT",1753747312470,466.66,182.62,182.61,173.63]
["binance-futures","SOLUSDT",1753747312516,475.6,182.62,182.61,173.63]
["binance-futures","SOLUSDT",1753747312578,597.61,182.62,182.61,187.93]
["binance-futures","SOLUSDT",1753747312631,605.28,182.62,182.61,198.02]
["binance-futures","SOLUSDT",1753747312685,605.83,182.62,182.61,14.31]
["binance-futures","SOLUSDT",1753747312738,704.9,182.62,182.61,14.28]
["binance-futures","SOLUSDT",1753747312791,705.13,182.62,182.61,39.28]
["binance-futures","SOLUSDT",1753747312838,425.6,182.62,182.61,341.43]
["binance-futures","SOLUSDT",1753747312891,399.32,182.62,182.61,341.53]
["binance-futures","SOLUSDT",1753747312947,415.74,182.62,182.61,341.37]
["binance-futures","SOLUSDT",1753747313000,415.74,182.62,182.61,427.07]
["binance-futures","SOLUSDT",1753747313055,313.65,182.62,182.61,460.13]
["binance-futures","SOLUSDT",1753747313108,491.2,182.62,182.61,277.23]
["binance-futures","SOLUSDT",1753747313160,493.21,182.62,182.61,277.23]
["binance-futures","SOLUSDT",1753747313205,493.42,182.62,182.61,277.33]
["binance-futures","SOLUSDT",1753747313262,493.49,182.62,182.61,278.99]
["binance-futures","SOLUSDT",1753747313318,491.1,182.62,182.61,278.99]
["binance-futures","SOLUSDT",1753747313369,492.27,182.62,182.61,278.99]
["binance-futures","SOLUSDT",1753747313409,379.71,182.62,182.61,477.86]
["binance-futures","SOLUSDT",1753747313466,379.73,182.62,182.61,464.92]
["binance-futures","SOLUSDT",1753747313528,435.38,182.62,182.61,464.92]
["binance-futures","SOLUSDT",1753747313575,555.81,182.62,182.61,422.06]
["binance-futures","SOLUSDT",1753747313736,634.81,182.62,182.61,45.2]
["binance-futures","SOLUSDT",1753747313791,1360.84,182.61,182.6,341.07]
["binance-futures","SOLUSDT",1753747313842,1467.27,182.61,182.6,25.89]
["binance-futures","SOLUSDT",1753747313892,1477.61,182.61,182.6,25.07]
["binance-futures","SOLUSDT",1753747313995,922.49,182.6,182.59,82.44]
["binance-futures","SOLUSDT",1753747314049,894.12,182.6,182.59,23.22]
["binance-futures","SOLUSDT",1753747314098,979.64,182.6,182.59,23.32]
["binance-futures","SOLUSDT",1753747314153,979.68,182.6,182.59,23.32]
["binance-futures","SOLUSDT",1753747314208,1014.77,182.6,182.59,23.32]
["binance-futures","SOLUSDT",1753747314260,926.65,182.6,182.59,23.32]
["binance-futures","SOLUSDT",1753747314308,936.4,182.6,182.59,23.32]
["binance-futures","SOLUSDT",1753747314361,1190.14,182.6,182.59,22.82]
["binance-futures","SOLUSDT",1753747314405,874.26,182.6,182.59,20.82]
["binance-futures","SOLUSDT",1753747314466,1065.74,182.6,182.59,20.82]
["binance-futures","SOLUSDT",1753747314519,1065.86,182.6,182.59,20.82]
["binance-futures","SOLUSDT",1753747314568,1292.29,182.6,182.59,20.82]
["binance-futures","SOLUSDT",1753747314609,1293.11,182.6,182.59,20.82]
["binance-futures","SOLUSDT",1753747314674,1322.87,182.6,182.59,20.85]
["binance-futures","SOLUSDT",1753747314721,1293.97,182.6,182.59,20.85]
["binance-futures","SOLUSDT",1753747314776,1209.97,182.6,182.59,20.85]
["binance-futures","SOLUSDT",1753747314820,1211.82,182.6,182.59,20.85]
["binance-futures","SOLUSDT",1753747314872,1211.82,182.6,182.59,24.78]
["binance-futures","SOLUSDT",1753747314936,1001.82,182.6,182.59,42.44]
["binance-futures","SOLUSDT",1753747314983,881.39,182.6,182.59,135.91]
["binance-futures","SOLUSDT",1753747315037,724.31,182.6,182.59,24.83]
["binance-futures","SOLUSDT",1753747315195,657.81,182.6,182.59,364.35]
["binance-futures","SOLUSDT",1753747315249,610.12,182.6,182.59,470.18]
["binance-futures","SOLUSDT",1753747315301,455.11,182.6,182.59,474.21]
["binance-futures","SOLUSDT",1753747315352,143.74,182.6,182.59,762.43]
["binance-futures","SOLUSDT",1753747315403,175.69,182.6,182.59,740.62]
["binance-futures","SOLUSDT",1753747315454,237.75,182.6,182.59,448.48]
["binance-futures","SOLUSDT",1753747315505,237.86,182.6,182.59,532.0]
["binance-futures","SOLUSDT",1753747315557,351.09,182.6,182.59,576.93]
["binance-futures","SOLUSDT",1753747315594,351.46,182.6,182.59,572.93]
["binance-futures","SOLUSDT",1753747315713,351.91,182.6,182.59,490.93]
["binance-futures","SOLUSDT",1753747315757,352.91,182.6,182.59,490.93]
["binance-futures","SOLUSDT",1753747315814,352.97,182.6,182.59,490.93]
["binance-futures","SOLUSDT",1753747315975,344.17,182.6,182.59,494.93]
["binance-futures","SOLUSDT",1753747316024,415.71,182.6,182.59,490.93]
["binance-futures","SOLUSDT",1753747316075,415.75,182.6,182.59,490.93]
["binance-futures","SOLUSDT",1753747316122,415.52,182.6,182.59,491.17]
["binance-futures","SOLUSDT",1753747316189,529.58,182.6,182.59,347.79]
["binance-futures","SOLUSDT",1753747316234,531.1,182.6,182.59,349.62]
["binance-futures","SOLUSDT",1753747316290,531.22,182.6,182.59,336.55]
["binance-futures","SOLUSDT",1753747316342,629.78,182.6,182.59,26.61]
["binance-futures","SOLUSDT",1753747316396,858.16,182.6,182.59,26.51]
["binance-futures","SOLUSDT",1753747316447,866.33,182.6,182.59,26.51]
["binance-futures","SOLUSDT",1753747316505,866.4,182.6,182.59,26.51]
["binance-futures","SOLUSDT",1753747316551,858.27,182.6,182.59,26.51]
["binance-futures","SOLUSDT",1753747316643,481.09,182.6,182.59,84.2]
["binance-futures","SOLUSDT",1753747316677,601.09,182.6,182.59,315.89]
["binance-futures","SOLUSDT",1753747316725,563.85,182.6,182.59,315.92]
["binance-futures","SOLUSDT",1753747316793,600.84,182.6,182.59,316.02]
["binance-futures","SOLUSDT",1753747316846,600.84,182.6,182.59,26.58]
["binance-futures","SOLUSDT",1753747316889,600.84,182.6,182.59,258.59]
["binance-futures","SOLUSDT",1753747316954,600.87,182.6,182.59,256.38]
["binance-futures","SOLUSDT",1753747317001,600.87,182.6,182.59,260.48]
["binance-futures","SOLUSDT",1753747317030,600.87,182.6,182.59,258.73]
["binance-futures","SOLUSDT",1753747317114,600.87,182.6,182.59,80.53]
["binance-futures","SOLUSDT",1753747317166,885.58,182.6,182.59,26.91]
["binance-futures","SOLUSDT",1753747317215,778.88,182.6,182.59,27.0]
["binance-futures","SOLUSDT",1753747317314,780.25,182.6,182.59,27.27]
["binance-futures","SOLUSDT",1753747317374,780.33,182.6,182.59,27.27]
["binance-futures","SOLUSDT",1753747317422,898.12,182.6,182.59,27.27]
["binance-futures","SOLUSDT",1753747317514,898.12,182.6,182.59,27.23]
["binance-futures","SOLUSDT",1753747317589,898.77,182.6,182.59,27.23]
["binance-futures","SOLUSDT",1753747317640,898.77,182.6,182.59,25.96]
["binance-futures","SOLUSDT",1753747317706,435.22,182.58,182.57,470.67]
["binance-futures","SOLUSDT",1753747317758,297.4,182.58,182.57,420.5]
["binance-futures","SOLUSDT",1753747317808,257.64,182.58,182.57,855.45]
["binance-futures","SOLUSDT",1753747317861,269.4,182.58,182.57,807.07]
["binance-futures","SOLUSDT",1753747317908,289.18,182.58,182.57,807.07]
["binance-futures","SOLUSDT",1753747317964,289.32,182.58,182.57,807.07]
["binance-futures","SOLUSDT",1753747318012,289.32,182.58,182.57,904.57]
["binance-futures","SOLUSDT",1753747318068,291.45,182.58,182.57,904.57]
["binance-futures","SOLUSDT",1753747318130,296.0,182.58,182.57,904.57]
["binance-futures","SOLUSDT",1753747318171,296.95,182.58,182.57,904.57]
["binance-futures","SOLUSDT",1753747318224,296.98,182.58,182.57,881.17]
["binance-futures","SOLUSDT",1753747318281,296.7,182.58,182.57,750.77]
["binance-futures","SOLUSDT",1753747318338,385.79,182.58,182.57,694.27]
["binance-futures","SOLUSDT",1753747318392,410.15,182.58,182.57,273.27]
["binance-futures","SOLUSDT",1753747318434,390.45,182.58,182.57,273.27]
["binance-futures","SOLUSDT",1753747318488,298.72,182.58,182.57,362.05]
["binance-futures","SOLUSDT",1753747318543,298.72,182.58,182.57,512.7]
["binance-futures","SOLUSDT",1753747318706,940.07,182.58,182.57,61.23]
["binance-futures","SOLUSDT",1753747318757,730.17,182.58,182.57,61.33]
["binance-futures","SOLUSDT",1753747318811,813.72,182.58,182.57,61.33]
["binance-futures","SOLUSDT",1753747318911,792.74,182.58,182.57,241.54]
["binance-futures","SOLUSDT",1753747318965,666.3,182.58,182.57,374.31]
["binance-futures","SOLUSDT",1753747319017,570.87,182.58,182.57,391.24]
["binance-futures","SOLUSDT",1753747319066,570.87,182.58,182.57,391.34]
["binance-futures","SOLUSDT",1753747319112,570.9,182.58,182.57,391.4]
["binance-futures","SOLUSDT",1753747319174,572.59,182.58,182.57,391.4]
["binance-futures","SOLUSDT",1753747319225,572.56,182.58,182.57,391.18]
["binance-futures","SOLUSDT",1753747319271,572.88,182.58,182.57,395.18]
["binance-futures","SOLUSDT",1753747319332,529.9,182.58,182.57,329.59]
["binance-futures","SOLUSDT",1753747319382,477.47,182.57,182.56,293.62]
["binance-futures","SOLUSDT",1753747319433,165.17,182.57,182.56,568.35]
["binance-futures","SOLUSDT",1753747319466,187.39,182.57,182.56,653.87]
["binance-futures","SOLUSDT",1753747319530,386.93,182.57,182.56,487.55]
["binance-futures","SOLUSDT",1753747319590,267.97,182.57,182.56,485.59]
["binance-futures","SOLUSDT",1753747319643,274.21,182.57,182.56,316.64]
["binance-futures","SOLUSDT",1753747319693,367.41,182.57,182.56,316.64]
["binance-futures","SOLUSDT",1753747319741,377.78,182.57,182.56,316.64]
["binance-futures","SOLUSDT",1753747319801,378.79,182.57,182.56,316.67]
["binance-futures","SOLUSDT",1753747319840,420.46,182.57,182.56,316.67]
["binance-futures","SOLUSDT",1753747319891,436.89,182.57,182.56,362.69]
["binance-futures","SOLUSDT",1753747320011,150.3,182.57,182.56,567.18]
["binance-futures","SOLUSDT",1753747320063,221.7,182.57,182.56,762.72]
["binance-futures","SOLUSDT",1753747320114,181.77,182.57,182.56,852.63]
["binance-futures","SOLUSDT",1753747320163,124.62,182.57,182.56,852.66]
["binance-futures","SOLUSDT",1753747320217,125.3,182.57,182.56,852.63]
["binance-futures","SOLUSDT",1753747320254,125.0,182.57,182.56,852.63]
["binance-futures","SOLUSDT",1753747320320,2.28,182.58,182.57,2455.21]
["binance-futures","SOLUSDT",1753747320369,213.73,182.59,182.58,1679.91]
["binance-futures","SOLUSDT",1753747320422,215.94,182.59,182.58,1635.01]
["binance-futures","SOLUSDT",1753747320474,188.42,182.59,182.58,1484.52]
["binance-futures","SOLUSDT",1753747320525,216.92,182.59,182.58,1481.07]
["binance-futures","SOLUSDT",1753747320576,270.5,182.59,182.58,1535.69]
["binance-futures","SOLUSDT",1753747320625,187.75,182.59,182.58,1584.17]
["binance-futures","SOLUSDT",1753747320682,9.53,182.59,182.58,1778.03]
["binance-futures","SOLUSDT",1753747320733,8.55,182.59,182.58,1698.24]
["binance-futures","SOLUSDT",1753747320786,462.38,182.6,182.59,1892.13]
["binance-futures","SOLUSDT",1753747320833,469.81,182.6,182.59,1854.11]
["binance-futures","SOLUSDT",1753747320883,329.6,182.6,182.59,1905.98]
["binance-futures","SOLUSDT",1753747320927,329.16,182.6,182.59,1905.98]
["binance-futures","SOLUSDT",1753747320983,328.74,182.6,182.59,1905.98]
["binance-futures","SOLUSDT",1753747321040,429.76,182.6,182.59,1625.28]
["binance-futures","SOLUSDT",1753747321099,571.07,182.6,182.59,970.35]
["binance-futures","SOLUSDT",1753747321153,434.32,182.6,182.59,1000.35]
["binance-futures","SOLUSDT",1753747321195,487.9,182.6,182.59,1004.35]
["binance-futures","SOLUSDT",1753747323115,357.35,182.62,182.61,745.04]
["binance-futures","SOLUSDT",1753747365474,560.02,182.71,182.7,709.83]
["binance-futures","SOLUSDT",1753747408102,319.42,183.15,183.14,579.33]
["binance-futures","SOLUSDT",1753747448550,197.61,183.37,183.36,769.73]
["binance-futures","SOLUSDT",1753747493552,123.07,183.28,183.27,236.16]
["binance-futures","SOLUSDT",1753747536202,331.75,183.41,183.4,659.67]
["binance-futures","SOLUSDT",1753747582168,1154.3,183.34,183.33,366.62]
["binance-futures","SOLUSDT",1753747623319,645.51,183.66,183.65,519.99]
["binance-futures","SOLUSDT",1753747669365,236.16,183.75,183.74,1144.62]
["binance-futures","SOLUSDT",1753747707754,342.55,183.66,183.65,707.5]
["binance-futures","SOLUSDT",1753747751969,252.19,183.96,183.95,1089.58]
["binance-futures","SOLUSDT",1753747773510,194.88,183.83,183.82,952.89]
["binance-futures","SOLUSDT",1753747837261,1298.39,183.8,183.79,420.02]
["binance-futures","SOLUSDT",1753747851108,698.05,183.92,183.91,631.44]
["binance-futures","SOLUSDT",1753747923593,873.19,183.91,183.9,948.41]
["binance-futures","SOLUSDT",1753747939631,309.71,183.92,183.91,1129.0]
["binance-futures","SOLUSDT",1753747971908,646.83,184.0,183.99,669.34]
["binance-futures","SOLUSDT",1753748032273,356.09,183.81,183.8,618.21]
["binance-futures","SOLUSDT",1753748064032,1078.47,183.94,183.93,153.06]
["binance-futures","SOLUSDT",1753748121859,398.33,184.01,184.0,1043.07]
["binance-futures","SOLUSDT",1753748152152,399.68,183.95,183.94,318.12]
["binance-futures","SOLUSDT",1753748194938,462.23,184.36,184.35,319.74]
["binance-futures","SOLUSDT",1753748228215,945.43,184.49,184.48,320.73]
["binance-futures","SOLUSDT",1753748281848,1187.59,184.41,184.4,331.6]
["binance-futures","SOLUSDT",1753748316352,336.49,184.41,184.4,1473.83]
["binance-futures","SOLUSDT",1753748369277,893.58,184.42,184.41,188.19]
["binance-futures","SOLUSDT",1753748395183,725.84,184.33,184.32,514.72]
["binance-futures","SOLUSDT",1753748459204,2073.38,184.32,184.31,6.34]
["binance-futures","SOLUSDT",1753748486332,218.16,184.29,184.28,1390.34]
["binance-futures","SOLUSDT",1753748548546,822.81,184.46,184.45,111.69]
["binance-futures","SOLUSDT",1753748578236,654.4,184.55,184.54,471.49]
["binance-futures","SOLUSDT",1753748598056,865.21,184.59,184.58,221.69]
["binance-futures","SOLUSDT",1753748643968,346.29,184.6,184.59,621.96]
["binance-futures","SOLUSDT",1753748689310,549.12,184.55,184.54,970.01]
["binance-futures","SOLUSDT",1753748732826,2159.22,184.46,184.45,220.55]
["binance-futures","SOLUSDT",1753748777880,63.23,184.41,184.4,801.9]
["binance-futures","SOLUSDT",1753748821821,823.61,184.39,184.38,385.74]
["binance-futures","SOLUSDT",1753748870750,1015.81,184.36,184.35,303.62]
["binance-futures","SOLUSDT",1753748913332,203.83,184.35,184.34,626.55]
["binance-futures","SOLUSDT",1753748950874,64.38,184.2,184.19,39.58]
["binance-futures","SOLUSDT",1753748998634,498.93,183.91,183.9,693.55]
["binance-futures","SOLUSDT",1753749035726,54.0,183.96,183.95,851.27]
["binance-futures","SOLUSDT",1753749083628,788.01,184.01,184.0,195.0]
["binance-futures","SOLUSDT",1753749129643,1464.21,184.11,184.1,252.39]
["binance-futures","SOLUSDT",1753749144418,285.63,183.99,183.98,629.89]
["binance-futures","SOLUSDT",1753749215937,836.34,183.69,183.68,309.69]
["binance-futures","SOLUSDT",1753749230193,1105.33,183.51,183.5,232.88]
["binance-futures","SOLUSDT",1753749261110,484.98,183.35,183.34,540.55]
["binance-futures","SOLUSDT",1753749312138,998.13,182.55,182.54,179.89]
["binance-futures","SOLUSDT",1753749339951,956.53,182.56,182.55,477.43]
["binance-futures","SOLUSDT",1753749391970,413.24,182.35,182.34,602.95]
["binance-futures","SOLUSDT",1753749419849,1220.36,182.18,182.17,189.32]
["binance-futures","SOLUSDT",1753749463516,1610.44,181.97,181.96,63.41]
["binance-futures","SOLUSDT",1753749498579,66.82,182.16,182.15,1258.24]
["binance-futures","SOLUSDT",1753749538593,1693.48,181.91,181.9,69.32]
["binance-futures","SOLUSDT",1753749570275,67.84,181.96,181.95,951.42]
["binance-futures","SOLUSDT",1753749618338,1199.74,181.87,181.86,216.18]
["binance-futures","SOLUSDT",1753749642201,573.35,181.87,181.86,69.26]
["binance-futures","SOLUSDT",1753749696243,898.34,181.58,181.57,34.29]
["binance-futures","SOLUSDT",1753749721674,337.29,181.45,181.44,71.7]
["binance-futures","SOLUSDT",1753749775440,184.77,181.14,181.13,1432.83]
["binance-futures","SOLUSDT",1753749799000,703.57,181.45,181.44,43.8]
["binance-futures","SOLUSDT",1753749816043,222.14,181.61,181.6,818.91]
["binance-futures","SOLUSDT",1753749878655,1181.69,181.89,181.88,575.31]
["binance-futures","SOLUSDT",1753749895234,219.76,181.85,181.84,632.56]
["binance-futures","SOLUSDT",1753749934809,403.43,181.88,181.87,511.51]
["binance-futures","SOLUSDT",1753749975099,943.59,182.1,182.09,328.65]
["binance-futures","SOLUSDT",1753750014136,477.04,182.43,182.42,480.78]
["binance-futures","SOLUSDT",1753750046974,955.83,182.27,182.26,142.64]
["binance-futures","SOLUSDT",1753750094940,380.94,182.19,182.18,402.57]
["binance-futures","SOLUSDT",1753750131658,860.92,182.19,182.18,968.36]
["binance-futures","SOLUSDT",1753750181229,1389.81,182.37,182.36,94.38]
["binance-futures","SOLUSDT",1753750217668,2004.4,182.18,182.17,63.34]
["binance-futures","SOLUSDT",1753750266369,809.7,182.37,182.36,519.79]
["binance-futures","SOLUSDT",1753750304834,461.77,182.23,182.22,439.12]
["binance-futures","SOLUSDT",1753750355716,142.01,182.25,182.24,706.43]
["binance-futures","SOLUSDT",1753750398849,579.52,182.39,182.38,618.23]
["binance-futures","SOLUSDT",1753750414277,655.83,182.5,182.49,388.26]
["binance-futures","SOLUSDT",1753750448796,518.74,182.57,182.56,860.44]
["binance-futures","SOLUSDT",1753750506010,875.24,182.44,182.43,655.77]
["binance-futures","SOLUSDT",1753750538831,308.25,182.5,182.49,522.56]
["binance-futures","SOLUSDT",1753750589890,858.13,182.42,182.41,209.17]
["binance-futures","SOLUSDT",1753750629398,975.24,182.62,182.61,453.24]
["binance-futures","SOLUSDT",1753750682301,1406.74,182.67,182.66,813.67]
["binance-futures","SOLUSDT",1753750722588,218.85,182.7,182.69,1011.47]
["binance-futures","SOLUSDT",1753750778699,1199.98,182.71,182.7,330.12]
["binance-futures","SOLUSDT",1753750818833,1410.36,182.7,182.69,166.48]
["binance-futures","SOLUSDT",1753750861806,216.56,182.8,182.79,1128.5]
["binance-futures","SOLUSDT",1753750888194,144.75,182.76,182.75,1075.13]
["binance-futures","SOLUSDT",1753750952819,283.21,182.53,182.52,745.19]
["binance-futures","SOLUSDT",1753750977635,1126.4,182.41,182.4,56.6]
["binance-futures","SOLUSDT",1753751039872,180.73,182.62,182.61,999.37]
["binance-futures","SOLUSDT",1753751066509,186.02,182.8,182.79,685.08]
["binance-futures","SOLUSDT",1753751085437,310.1,182.91,182.9,519.58]
["binance-futures","SOLUSDT",1753751142226,73.01,182.68,182.67,828.79]
["binance-futures","SOLUSDT",1753751171911,846.07,182.65,182.64,74.26]
["binance-futures","SOLUSDT",1753751235742,136.98,182.76,182.75,781.23]
["binance-futures","SOLUSDT",1753751263776,338.62,182.9,182.89,1166.15]
["binance-futures","SOLUSDT",1753751309625,194.21,183.06,183.05,854.8]
["binance-futures","SOLUSDT",1753751345943,372.07,183.21,183.2,955.45]
["binance-futures","SOLUSDT",1753751397846,111.57,183.31,183.3,1276.07]
["binance-futures","SOLUSDT",1753751435445,287.06,183.33,183.32,750.14]
["binance-futures","SOLUSDT",1753751487593,56.73,183.24,183.23,1440.27]
["binance-futures","SOLUSDT",1753751529177,889.97,183.27,183.26,329.71]
["binance-futures","SOLUSDT",1753751584379,1020.09,183.39,183.38,376.98]
["binance-futures","SOLUSDT",1753751626794,564.27,183.44,183.43,1020.85]
["binance-futures","SOLUSDT",1753751681903,962.07,183.3,183.29,293.08]
["binance-futures","SOLUSDT",1753751714556,249.86,183.27,183.26,1427.67]
["binance-futures","SOLUSDT",1753751733256,83.24,183.3,183.29,1755.96]
["binance-futures","SOLUSDT",1753751782162,27.5,183.36,183.35,871.39]
["binance-futures","SOLUSDT",1753751842678,951.25,183.47,183.46,327.01]
["binance-futures","SOLUSDT",1753751875172,731.98,183.51,183.5,1194.26]
["binance-futures","SOLUSDT",1753751926483,1333.53,183.67,183.66,2109.19]
["binance-futures","SOLUSDT",1753751968040,171.89,183.53,183.52,947.91]
["binance-futures","SOLUSDT",1753752021773,1239.99,183.63,183.62,586.99]
["binance-futures","SOLUSDT",1753752065906,202.42,183.69,183.68,1057.65]
["binance-futures","SOLUSDT",1753752118368,497.54,183.75,183.74,134.82]
["binance-futures","SOLUSDT",1753752158509,1158.24,183.8,183.79,356.13]
["binance-futures","SOLUSDT",1753752212405,755.54,183.8,183.79,362.34]
["binance-futures","SOLUSDT",1753752252853,156.58,183.85,183.84,831.22]
["binance-futures","SOLUSDT",1753752302897,900.57,183.81,183.8,211.86]
["binance-futures","SOLUSDT",1753752332708,68.48,183.77,183.76,1185.39]
["binance-futures","SOLUSDT",1753752358621,351.6,183.84,183.83,1024.25]
["binance-futures","SOLUSDT",1753752425791,394.89,183.89,183.88,781.48]
["binance-futures","SOLUSDT",1753752458577,367.31,183.95,183.94,519.67]
["binance-futures","SOLUSDT",1753752525777,309.64,183.88,183.87,507.07]
["binance-futures","SOLUSDT",1753752559636,356.34,183.91,183.9,896.14]
["binance-futures","SOLUSDT",1753752625917,1074.15,183.78,183.77,301.89]
["binance-futures","SOLUSDT",1753752656068,37.13,183.78,183.77,1046.0]
["binance-futures","SOLUSDT",1753752721523,96.73,183.9,183.89,666.46]
["binance-futures","SOLUSDT",1753752751026,400.93,183.93,183.92,571.68]
["binance-futures","SOLUSDT",1753752799812,300.5,183.85,183.84,643.68]
["binance-futures","SOLUSDT",1753752841337,1488.91,183.71,183.7,608.44]
["binance-futures","SOLUSDT",1753752896731,1182.03,183.61,183.6,1780.16]
["binance-futures","SOLUSDT",1753752934475,611.1,183.65,183.64,447.09]
["binance-futures","SOLUSDT",1753752985901,20.19,183.43,183.42,1168.07]
["binance-futures","SOLUSDT",1753753018274,1054.18,183.51,183.5,244.82]
["binance-futures","SOLUSDT",1753753082102,852.64,183.71,183.7,188.04]
["binance-futures","SOLUSDT",1753753115111,730.39,183.65,183.64,612.27]
["binance-futures","SOLUSDT",1753753133940,595.93,183.52,183.51,431.48]
["binance-futures","SOLUSDT",1753753213514,571.25,183.48,183.47,493.73]
["binance-futures","SOLUSDT",1753753234218,10.82,183.58,183.57,1895.58]
["binance-futures","SOLUSDT",1753753283837,664.53,183.49,183.48,573.15]
["binance-futures","SOLUSDT",1753753339195,613.32,183.54,183.53,317.57]
["binance-futures","SOLUSDT",1753753383691,1039.74,183.41,183.4,356.83]
["binance-futures","SOLUSDT",1753753439416,565.32,183.46,183.45,459.93]
["binance-futures","SOLUSDT",1753753483851,937.44,183.28,183.27,558.37]
["binance-futures","SOLUSDT",1753753535390,1236.09,183.03,183.02,191.69]
["binance-futures","SOLUSDT",1753753570864,494.09,182.88,182.87,109.06]
["binance-futures","SOLUSDT",1753753612201,769.0,182.77,182.76,99.12]
["binance-futures","SOLUSDT",1753753661544,1063.24,182.66,182.65,37.46]
["binance-futures","SOLUSDT",1753753701857,1341.1,182.77,182.76,27.58]
["binance-futures","SOLUSDT",1753753748385,235.4,182.55,182.54,773.97]
["binance-futures","SOLUSDT",1753753751710,506.36,182.54,182.53,336.41]
["binance-futures","SOLUSDT",1753753809525,422.87,182.43,182.42,910.27]
["binance-futures","SOLUSDT",1753753838611,174.62,182.33,182.32,650.42]
["binance-futures","SOLUSDT",1753753902087,1012.21,182.32,182.31,49.95]
["binance-futures","SOLUSDT",1753753933290,351.55,182.3,182.29,411.63]
["binance-futures","SOLUSDT",1753753996708,684.84,182.22,182.21,378.37]
["binance-futures","SOLUSDT",1753754025341,817.58,182.05,182.04,361.54]
["binance-futures","SOLUSDT",1753754085755,566.45,181.98,181.97,381.92]
["binance-futures","SOLUSDT",1753754113446,427.6,181.95,181.94,894.24]
["binance-futures","SOLUSDT",1753754167908,464.37,182.01,182.0,2158.1]
["binance-futures","SOLUSDT",1753754205037,568.21,181.97,181.96,293.76]
["binance-futures","SOLUSDT",1753754249977,1130.49,182.01,182.0,385.9]
["binance-futures","SOLUSDT",1753754289656,541.74,181.97,181.96,723.8]
["binance-futures","SOLUSDT",1753754335253,1812.49,181.64,181.63,574.46]
["binance-futures","SOLUSDT",1753754361019,388.66,181.58,181.57,830.25]
["binance-futures","SOLUSDT",1753754377197,310.34,181.63,181.62,672.21]
["binance-futures","SOLUSDT",1753754443336,209.32,181.61,181.6,819.35]
["binance-futures","SOLUSDT",1753754461380,1058.9,181.59,181.58,569.66]
["binance-futures","SOLUSDT",1753754526166,150.78,181.91,181.9,1239.62]
["binance-futures","SOLUSDT",1753754541397,456.62,181.93,181.92,287.03]
["binance-futures","SOLUSDT",1753754568210,20.2,181.8,181.79,930.78]
["binance-futures","SOLUSDT",1753754622921,329.96,181.79,181.78,738.52]
["binance-futures","SOLUSDT",1753754666445,206.56,181.68,181.67,591.5]
["binance-futures","SOLUSDT",1753754714328,531.41,181.58,181.57,344.8]
["binance-futures","SOLUSDT",1753754752927,683.37,181.81,181.8,269.8]
["binance-futures","SOLUSDT",1753754790632,132.91,181.77,181.76,581.27]
["binance-futures","SOLUSDT",1753754840645,748.99,181.65,181.64,82.45]
["binance-futures","SOLUSDT",1753754882853,186.43,181.92,181.91,971.53]
["binance-futures","SOLUSDT",1753754929112,318.62,182.03,182.02,1158.59]
["binance-futures","SOLUSDT",1753754971426,617.77,182.05,182.04,659.23]
["binance-futures","SOLUSDT",1753754977611,990.19,182.06,182.05,257.65]
["binance-futures","SOLUSDT",1753755020629,284.45,182.21,182.2,537.0]
["binance-futures","SOLUSDT",1753755066004,583.24,182.15,182.14,12.91]
["binance-futures","SOLUSDT",1753755108645,629.39,181.94,181.93,65.29]
["binance-futures","SOLUSDT",1753755168758,281.21,182.08,182.07,779.66]
["binance-futures","SOLUSDT",1753755200287,685.15,181.92,181.91,456.84]
["binance-futures","SOLUSDT",1753755265195,33.51,182.16,182.15,1103.85]
["binance-futures","SOLUSDT",1753755299473,1646.7,182.15,182.14,6.38]
["binance-futures","SOLUSDT",1753755353001,1215.99,181.96,181.95,378.41]
["binance-futures","SOLUSDT",1753755389448,421.42,181.69,181.68,439.36]
["binance-futures","SOLUSDT",1753755435954,2.14,181.37,181.36,1461.44]
["binance-futures","SOLUSDT",1753755469990,392.88,181.16,181.15,812.03]
["binance-futures","SOLUSDT",1753755517422,34.64,180.72,180.71,2.18]
["binance-futures","SOLUSDT",1753755548667,628.19,180.89,180.88,318.1]
["binance-futures","SOLUSDT",1753755586696,679.79,180.7,180.69,2096.32]
["binance-futures","SOLUSDT",1753755612215,1129.82,181.02,181.01,158.09]
["binance-futures","SOLUSDT",1753755627672,1065.35,180.97,180.96,147.57]
["binance-futures","SOLUSDT",1753755692667,86.98,181.09,181.08,793.56]
["binance-futures","SOLUSDT",1753755709285,611.28,181.25,181.24,216.75]
["binance-futures","SOLUSDT",1753755776733,828.07,181.11,181.1,77.1]
["binance-futures","SOLUSDT",1753755793044,3533.47,181.04,181.03,654.41]
["binance-futures","SOLUSDT",1753755852342,206.14,180.94,180.93,260.6]
["binance-futures","SOLUSDT",1753755877464,36.51,181.04,181.03,721.54]
["binance-futures","SOLUSDT",1753755937388,875.28,181.3,181.29,457.06]
["binance-futures","SOLUSDT",1753755959737,83.54,181.47,181.46,601.54]
["binance-futures","SOLUSDT",1753756003052,792.39,181.4,181.39,250.41]
["binance-futures","SOLUSDT",1753756040818,9.22,181.53,181.52,880.14]
["binance-futures","SOLUSDT",1753756086796,110.2,181.66,181.65,804.04]
["binance-futures","SOLUSDT",1753756126897,262.51,181.62,181.61,520.28]
["binance-futures","SOLUSDT",1753756177882,869.02,181.76,181.75,533.87]
["binance-futures","SOLUSDT",1753756217458,1113.6,181.72,181.71,127.12]
["binance-futures","SOLUSDT",1753756223225,933.42,181.61,181.6,350.97]
["binance-futures","SOLUSDT",1753756263494,1034.05,181.64,181.63,283.96]
["binance-futures","SOLUSDT",1753756308917,284.24,181.8,181.79,533.75]
["binance-futures","SOLUSDT",1753756387684,1211.1,182.04,182.03,412.67]
["binance-futures","SOLUSDT",1753756401715,201.93,182.06,182.05,774.2]
["binance-futures","SOLUSDT",1753756445868,582.3,182.05,182.04,509.88]
["binance-futures","SOLUSDT",1753756504121,166.54,182.06,182.05,784.82]
["binance-futures","SOLUSDT",1753756533017,1224.22,182.0,181.99,23.0]
["binance-futures","SOLUSDT",1753756581474,890.44,181.56,181.55,658.42]
["binance-futures","SOLUSDT",1753756620493,50.87,181.6,181.59,934.22]
["binance-futures","SOLUSDT",1753756672084,1013.76,181.94,181.93,272.15]
["binance-futures","SOLUSDT",1753756708760,51.74,181.51,181.5,778.84]
["binance-futures","SOLUSDT",1753756718696,368.9,181.41,181.4,438.81]
["binance-futures","SOLUSDT",1753756793797,1294.51,181.6,181.59,426.95]
["binance-futures","SOLUSDT",1753756805548,593.51,181.57,181.56,759.29]
["binance-futures","SOLUSDT",1753756839917,82.85,181.63,181.62,869.19]
["binance-futures","SOLUSDT",1753756884550,1076.93,181.48,181.47,160.9]
["binance-futures","SOLUSDT",1753756956690,77.27,181.39,181.38,1504.2]
["binance-futures","SOLUSDT",1753756976459,454.97,181.39,181.38,260.86]
["binance-futures","SOLUSDT",1753757038241,979.9,181.72,181.71,223.61]
["binance-futures","SOLUSDT",1753757066784,350.13,181.61,181.6,886.2]
["binance-futures","SOLUSDT",1753757128598,337.17,182.03,182.02,569.03]
["binance-futures","SOLUSDT",1753757154004,290.37,182.23,182.22,912.56]
["binance-futures","SOLUSDT",1753757218289,1074.25,182.2,182.19,313.91]
["binance-futures","SOLUSDT",1753757245658,964.71,182.28,182.27,111.0]
["binance-futures","SOLUSDT",1753757268858,381.99,182.29,182.28,975.92]
["binance-futures","SOLUSDT",1753757335102,216.31,182.09,182.08,446.94]
["binance-futures","SOLUSDT",1753757384105,110.21,182.15,182.14,839.3]
["binance-futures","SOLUSDT",1753757425010,1443.44,182.03,182.02,203.42]
["binance-futures","SOLUSDT",1753757474075,403.66,181.79,181.78,655.65]
["binance-futures","SOLUSDT",1753757510312,355.35,181.35,181.34,466.82]
["binance-futures","SOLUSDT",1753757516194,77.6,181.46,181.45,1790.56]
["binance-futures","SOLUSDT",1753757585827,752.08,181.81,181.8,337.79]
["binance-futures","SOLUSDT",1753757600494,537.17,181.81,181.8,395.93]
["binance-futures","SOLUSDT",1753757674648,1114.12,181.77,181.76,30.28]
["binance-futures","SOLUSDT",1753757688918,738.61,181.66,181.65,285.71]
["binance-futures","SOLUSDT",1753757721896,2235.77,181.88,181.87,18.59]
["binance-futures","SOLUSDT",1753757779383,411.54,181.76,181.75,617.13]
["binance-futures","SOLUSDT",1753757820234,890.21,181.79,181.78,162.62]
["binance-futures","SOLUSDT",1753757871764,7.27,181.85,181.84,1585.85]
["binance-futures","SOLUSDT",1753757908507,591.58,182.04,182.03,1107.96]
["binance-futures","SOLUSDT",1753757958149,1471.84,182.17,182.16,138.81]
["binance-futures","SOLUSDT",1753757997260,704.59,182.23,182.22,636.34]
["binance-futures","SOLUSDT",1753758006402,49.25,182.31,182.3,1921.24]
["binance-futures","SOLUSDT",1753758081595,248.5,182.56,182.55,1042.45]
["binance-futures","SOLUSDT",1753758122629,1858.61,182.72,182.71,44.18]
["binance-futures","SOLUSDT",1753758125834,671.58,182.71,182.7,83.61]
["binance-futures","SOLUSDT",1753758166721,416.65,182.38,182.37,615.7]
["binance-futures","SOLUSDT",1753758209719,348.7,182.58,182.57,566.13]
["binance-futures","SOLUSDT",1753758254145,1373.81,182.31,182.3,223.51]
["binance-futures","SOLUSDT",1753758313532,707.27,182.53,182.52,535.85]
["binance-futures","SOLUSDT",1753758340511,864.45,182.7,182.69,193.95]
["binance-futures","SOLUSDT",1753758401808,372.49,183.0,182.99,719.19]
["binance-futures","SOLUSDT",1753758427100,320.27,183.2,183.19,1303.84]
["binance-futures","SOLUSDT",1753758445674,263.97,183.15,183.14,1345.05]
["binance-futures","SOLUSDT",1753758509979,105.11,183.25,183.24,1199.11]
["binance-futures","SOLUSDT",1753758530640,556.9,183.33,183.32,369.91]
["binance-futures","SOLUSDT",1753758593497,137.29,183.3,183.29,841.08]
["binance-futures","SOLUSDT",1753758606386,275.64,183.26,183.25,1029.3]
["binance-futures","SOLUSDT",1753758678967,728.75,183.35,183.34,283.96]
["binance-futures","SOLUSDT",1753758725325,820.2,183.3,183.29,108.3]
["binance-futures","SOLUSDT",1753758764874,133.16,183.37,183.36,1492.57]
["binance-futures","SOLUSDT",1753758771595,1085.13,183.4,183.39,16.87]
["binance-futures","SOLUSDT",1753758845733,45.9,183.54,183.53,1914.96]
["binance-futures","SOLUSDT",1753758862034,856.82,183.52,183.51,341.14]
["binance-futures","SOLUSDT",1753758937144,840.89,183.38,183.37,121.46]
["binance-futures","SOLUSDT",1753758951941,1585.23,183.25,183.24,210.84]
["binance-futures","SOLUSDT",1753758983880,54.21,183.16,183.15,777.02]
["binance-futures","SOLUSDT",1753759040996,515.68,183.28,183.27,752.79]
["binance-futures","SOLUSDT",1753759074903,695.12,183.21,183.2,365.98]
["binance-futures","SOLUSDT",1753759127477,337.37,183.01,183.0,721.9]
["binance-futures","SOLUSDT",1753759170746,544.36,183.03,183.02,384.5]
["binance-futures","SOLUSDT",1753759223374,797.08,183.16,183.15,124.19]
["binance-futures","SOLUSDT",1753759263181,51.79,183.14,183.13,672.24]
["binance-futures","SOLUSDT",1753759273514,160.02,183.18,183.17,468.59]
["binance-futures","SOLUSDT",1753759355387,1825.52,183.24,183.23,44.45]
["binance-futures","SOLUSDT",1753759401680,315.76,183.39,183.38,548.32]
["binance-futures","SOLUSDT",1753759405119,1033.63,183.4,183.39,173.49]
["binance-futures","SOLUSDT",1753759452069,1401.24,183.23,183.22,343.05]
["binance-futures","SOLUSDT",1753759502253,115.85,183.37,183.36,2193.33]
["binance-futures","SOLUSDT",1753759549870,662.91,183.33,183.32,443.54]
["binance-futures","SOLUSDT",1753759600076,201.1,183.47,183.46,1073.77]
["binance-futures","SOLUSDT",1753759644196,864.09,183.5,183.49,437.59]
["binance-futures","SOLUSDT",1753759709173,730.87,183.41,183.4,506.3]
["binance-futures","SOLUSDT",1753759740670,1095.17,183.23,183.22,504.07]
["binance-futures","SOLUSDT",1753759765020,636.16,183.3,183.29,238.44]
["binance-futures","SOLUSDT",1753759837626,584.58,183.36,183.35,431.92]
["binance-futures","SOLUSDT",1753759896349,469.28,183.48,183.47,402.64]
["binance-futures","SOLUSDT",1753759931336,1046.66,183.44,183.43,70.98]
["binance-futures","SOLUSDT",1753759944258,1060.73,183.23,183.22,35.8]
["binance-futures","SOLUSDT",1753760017259,308.21,183.21,183.2,787.66]
["binance-futures","SOLUSDT",1753760032018,310.23,183.31,183.3,448.82]
["binance-futures","SOLUSDT",1753760067987,48.32,183.35,183.34,993.42]
["binance-futures","SOLUSDT",1753760111700,1104.52,183.09,183.08,170.16]
["binance-futures","SOLUSDT",1753760186076,333.72,183.22,183.21,460.16]
["binance-futures","SOLUSDT",1753760201669,764.48,183.11,183.1,476.14]
["binance-futures","SOLUSDT",1753760235831,1712.01,183.11,183.1,53.01]
["binance-futures","SOLUSDT",1753760297985,100.46,183.4,183.39,930.61]
["binance-futures","SOLUSDT",1753760331673,793.54,183.49,183.48,154.66]
["binance-futures","SOLUSDT",1753760389327,1169.9,183.57,183.56,192.29]
["binance-futures","SOLUSDT",1753760413679,1055.43,183.66,183.65,176.64]
["binance-futures","SOLUSDT",1753760476598,808.18,183.9,183.89,48.7]
["binance-futures","SOLUSDT",1753760500808,481.23,183.9,183.89,384.55]
["binance-futures","SOLUSDT",1753760566041,572.79,183.92,183.91,440.58]
["binance-futures","SOLUSDT",1753760615545,715.88,184.1,184.09,569.6]
["binance-futures","SOLUSDT",1753760660357,325.04,183.96,183.95,798.35]
["binance-futures","SOLUSDT",1753760708968,1282.09,184.05,184.04,339.63]
["binance-futures","SOLUSDT",1753760752133,418.23,184.08,184.07,704.64]
["binance-futures","SOLUSDT",1753760758016,33.62,184.14,184.13,2427.13]
["binance-futures","SOLUSDT",1753760799604,545.26,183.87,183.86,591.18]
["binance-futures","SOLUSDT",1753760844108,75.46,184.05,184.04,931.62]
["binance-futures","SOLUSDT",1753760888065,2630.43,184.17,184.16,95.38]
["binance-futures","SOLUSDT",1753760931457,264.66,184.12,184.11,864.98]
["binance-futures","SOLUSDT",1753760965972,621.37,183.96,183.95,554.68]
["binance-futures","SOLUSDT",1753761018118,1048.24,183.94,183.93,419.79]
["binance-futures","SOLUSDT",1753761065597,1630.41,183.84,183.83,144.43]
["binance-futures","SOLUSDT",1753761086230,662.75,183.92,183.91,129.87]
["binance-futures","SOLUSDT",1753761155531,216.02,183.88,183.87,701.03]
["binance-futures","SOLUSDT",1753761209964,256.76,183.91,183.9,1180.32]
["binance-futures","SOLUSDT",1753761244135,1040.48,184.03,184.02,695.77]
["binance-futures","SOLUSDT",1753761258516,1045.88,184.05,184.04,213.88]
["binance-futures","SOLUSDT",1753761341199,1077.6,184.17,184.16,256.9]
["binance-futures","SOLUSDT",1753761354899,679.55,184.14,184.13,592.25]
["binance-futures","SOLUSDT",1753761390898,598.24,184.22,184.21,1521.45]
["binance-futures","SOLUSDT",1753761448501,163.97,184.43,184.42,1764.28]
["binance-futures","SOLUSDT",1753761479998,726.05,184.56,184.55,707.66]
["binance-futures","SOLUSDT",1753761524037,207.05,184.48,184.47,2229.12]
["binance-futures","SOLUSDT",1753761555385,2218.47,184.29,184.28,49.21]
["binance-futures","SOLUSDT",1753761618445,240.48,184.17,184.16,888.69]
["binance-futures","SOLUSDT",1753761650245,53.22,184.31,184.3,1481.27]
["binance-futures","SOLUSDT",1753761704313,89.31,184.44,184.43,1916.08]
["binance-futures","SOLUSDT",1753761727485,526.01,184.47,184.46,590.74]
["binance-futures","SOLUSDT",1753761791509,1826.25,184.34,184.33,171.77]
["binance-futures","SOLUSDT",1753761818154,3051.71,184.33,184.32,711.13]
["binance-futures","SOLUSDT",1753761886662,342.66,184.41,184.4,622.93]
["binance-futures","SOLUSDT",1753761912028,1568.96,184.37,184.36,140.43]
["binance-futures","SOLUSDT",1753761983014,742.95,184.44,184.43,498.54]
["binance-futures","SOLUSDT",1753762029595,2105.51,184.37,184.36,47.01]
["binance-futures","SOLUSDT",1753762031143,1221.44,184.34,184.33,182.22]
["binance-futures","SOLUSDT",1753762081751,1583.22,184.35,184.34,23.43]
["binance-futures","SOLUSDT",1753762128700,999.03,184.46,184.45,1337.67]
["binance-futures","SOLUSDT",1753762175637,646.49,184.39,184.38,945.24]
["binance-futures","SOLUSDT",1753762209918,2735.7,184.51,184.5,362.83]
["binance-futures","SOLUSDT",1753762267200,433.44,184.49,184.48,829.45]
["binance-futures","SOLUSDT",1753762304931,920.48,184.6,184.59,415.27]
["binance-futures","SOLUSDT",1753762357930,501.44,184.57,184.56,1623.96]
["binance-futures","SOLUSDT",1753762395313,1102.28,184.63,184.62,824.54]
["binance-futures","SOLUSDT",1753762455107,1573.03,184.61,184.6,15022.87]
["binance-futures","SOLUSDT",1753762499257,2700.27,184.67,184.66,272.15]
["binance-futures","SOLUSDT",1753762552310,1215.51,184.32,184.31,546.3]
["binance-futures","SOLUSDT",1753762585797,290.7,184.22,184.21,2241.13]
["binance-futures","SOLUSDT",1753762599389,123.85,184.19,184.18,1147.96]
["binance-futures","SOLUSDT",1753762678701,1659.6,184.22,184.21,23.15]
["binance-futures","SOLUSDT",1753762691858,692.66,184.25,184.24,1270.07]
["binance-futures","SOLUSDT",1753762729493,576.28,184.28,184.27,1027.34]
["binance-futures","SOLUSDT",1753762777801,894.3,184.28,184.27,413.37]
["binance-futures","SOLUSDT",1753762822608,955.58,184.2,184.19,197.29]
["binance-futures","SOLUSDT",1753762872349,1022.89,184.23,184.22,47.51]
["binance-futures","SOLUSDT",1753762916934,1129.27,184.08,184.07,289.61]
["binance-futures","SOLUSDT",1753762963708,236.04,184.09,184.08,984.48]
["binance-futures","SOLUSDT",1753763035379,1228.02,184.12,184.11,331.28]
["binance-futures","SOLUSDT",1753763062264,771.38,184.11,184.1,89.16]
["binance-futures","SOLUSDT",1753763089143,368.29,184.09,184.08,582.45]
["binance-futures","SOLUSDT",1753763161472,202.55,184.12,184.11,1470.0]
["binance-futures","SOLUSDT",1753763188283,1822.6,184.09,184.08,29.66]
["binance-futures","SOLUSDT",1753763264278,441.71,184.02,184.01,382.48]
["binance-futures","SOLUSDT",1753763289817,277.66,184.02,184.01,702.07]
["binance-futures","SOLUSDT",1753763360787,147.73,183.82,183.81,1163.57]
["binance-futures","SOLUSDT",1753763378259,587.24,183.82,183.81,241.61]
["binance-futures","SOLUSDT",1753763411512,556.35,183.85,183.84,393.46]
["binance-futures","SOLUSDT",1753763462884,499.14,183.77,183.76,121.01]
["binance-futures","SOLUSDT",1753763510007,125.51,183.62,183.61,912.91]
["binance-futures","SOLUSDT",1753763555315,1696.33,183.42,183.41,235.85]
["binance-futures","SOLUSDT",1753763590213,441.56,183.65,183.64,204.96]
["binance-futures","SOLUSDT",1753763648927,145.83,183.84,183.83,675.83]
["binance-futures","SOLUSDT",1753763689708,881.16,183.72,183.71,122.06]
["binance-futures","SOLUSDT",1753763749956,239.01,183.66,183.65,731.06]
["binance-futures","SOLUSDT",1753763788949,541.59,183.69,183.68,242.39]
["binance-futures","SOLUSDT",1753763845237,31.42,183.7,183.69,901.51]
["binance-futures","SOLUSDT",1753763886494,1156.68,183.69,183.68,401.9]
["binance-futures","SOLUSDT",1753763946330,39.45,183.77,183.76,1871.79]
["binance-futures","SOLUSDT",1753763995868,1173.35,184.04,184.03,430.63]
["binance-futures","SOLUSDT",1753764007723,263.41,184.09,184.08,686.32]
["binance-futures","SOLUSDT",1753764047615,768.55,184.01,184.0,375.04]
["binance-futures","SOLUSDT",1753764106905,102.54,183.86,183.85,600.1]
["binance-futures","SOLUSDT",1753764144896,1125.3,183.75,183.74,346.94]
["binance-futures","SOLUSDT",1753764197598,66.9,183.68,183.67,876.11]
["binance-futures","SOLUSDT",1753764244381,1210.6,183.59,183.58,156.63]
["binance-futures","SOLUSDT",1753764297171,597.7,183.61,183.6,481.91]
["binance-futures","SOLUSDT",1753764343702,557.96,183.55,183.54,93.98]
["binance-futures","SOLUSDT",1753764393770,767.56,183.53,183.52,852.26]
["binance-futures","SOLUSDT",1753764439898,433.82,183.64,183.63,414.85]
["binance-futures","SOLUSDT",1753764487888,359.35,183.6,183.59,1070.56]
["binance-futures","SOLUSDT",1753764516801,961.1,183.58,183.57,161.67]
["binance-futures","SOLUSDT",1753764589141,1098.56,183.3,183.29,209.19]
["binance-futures","SOLUSDT",1753764614096,856.19,183.32,183.31,53.92]
["binance-futures","SOLUSDT",1753764687196,55.49,183.29,183.28,854.86]
["binance-futures","SOLUSDT",1753764701838,730.3,183.39,183.38,283.77]
["binance-futures","SOLUSDT",1753764782251,620.78,183.32,183.31,197.41]
["binance-futures","SOLUSDT",1753764799474,1891.41,183.45,183.44,345.54]
["binance-futures","SOLUSDT",1753764835580,162.99,183.59,183.58,699.92]
["binance-futures","SOLUSDT",1753764900602,942.73,183.53,183.52,303.8]
["binance-futures","SOLUSDT",1753764937401,688.35,183.48,183.47,326.97]
["binance-futures","SOLUSDT",1753764986923,395.23,183.38,183.37,561.34]
["binance-futures","SOLUSDT",1753765026835,450.51,183.43,183.42,411.02]
["binance-futures","SOLUSDT",1753765084133,616.55,183.49,183.48,375.43]
["binance-futures","SOLUSDT",1753765123432,1312.13,183.46,183.45,265.61]
["binance-futures","SOLUSDT",1753765187922,1137.21,183.28,183.27,415.51]
["binance-futures","SOLUSDT",1753765224317,530.5,183.26,183.25,1375.59]
["binance-futures","SOLUSDT",1753765281611,614.21,183.56,183.55,1924.04]
["binance-futures","SOLUSDT",1753765308403,701.51,183.54,183.53,280.88]
["binance-futures","SOLUSDT",1753765375549,284.47,183.57,183.56,845.52]
["binance-futures","SOLUSDT",1753765406959,994.54,183.56,183.55,275.75]
["binance-futures","SOLUSDT",1753765474805,257.01,183.58,183.57,443.87]
["binance-futures","SOLUSDT",1753765478586,433.16,183.59,183.58,352.32]
["binance-futures","SOLUSDT",1753765525936,745.79,183.67,183.66,219.78]
["binance-futures","SOLUSDT",1753765574589,624.36,183.72,183.71,456.04]
["binance-futures","SOLUSDT",1753765625204,21.73,183.88,183.87,1261.88]
["binance-futures","SOLUSDT",1753765668688,286.33,183.98,183.97,568.25]
["binance-futures","SOLUSDT",1753765717483,151.86,183.96,183.95,1425.75]
["binance-futures","SOLUSDT",1753765764483,590.84,183.91,183.9,795.04]
["binance-futures","SOLUSDT",1753765815912,72.99,183.92,183.91,677.89]
["binance-futures","SOLUSDT",1753765859020,1041.27,184.0,183.99,379.65]
["binance-futures","SOLUSDT",1753765901086,18.2,183.94,183.93,119.45]
["binance-futures","SOLUSDT",1753765956317,1068.2,183.78,183.77,33.01]
["binance-futures","SOLUSDT",1753766006377,1002.4,183.8,183.79,209.19]
["binance-futures","SOLUSDT",1753766033358,196.7,183.87,183.86,1046.29]
["binance-futures","SOLUSDT",1753766102835,780.15,183.69,183.68,157.39]
["binance-futures","SOLUSDT",1753766117221,593.2,183.58,183.57,384.68]
["binance-futures","SOLUSDT",1753766148097,1140.34,183.25,183.24,93.73]
["binance-futures","SOLUSDT",1753766209338,934.53,183.29,183.28,183.92]
["binance-futures","SOLUSDT",1753766245462,1495.44,183.36,183.35,56.93]
["binance-futures","SOLUSDT",1753766307169,2487.22,183.47,183.46,4.12]
["binance-futures","SOLUSDT",1753766342127,184.8,183.54,183.53,1039.84]
["binance-futures","SOLUSDT",1753766406360,611.98,183.63,183.62,379.09]
["binance-futures","SOLUSDT",1753766437937,23.61,183.65,183.64,1387.74]
["binance-futures","SOLUSDT",1753766487188,591.67,183.8,183.79,421.08]
["binance-futures","SOLUSDT",1753766522927,865.52,183.96,183.95,151.07]
["binance-futures","SOLUSDT",1753766581708,768.36,183.79,183.78,785.87]
["binance-futures","SOLUSDT",1753766620206,850.42,183.68,183.67,259.83]
["binance-futures","SOLUSDT",1753766683845,269.29,183.56,183.55,437.64]
["binance-futures","SOLUSDT",1753766715470,297.92,183.58,183.57,1066.99]
["binance-futures","SOLUSDT",1753766786709,87.81,183.68,183.67,828.86]
["binance-futures","SOLUSDT",1753766818124,578.06,183.81,183.8,312.47]
["binance-futures","SOLUSDT",1753766840643,477.74,183.63,183.62,560.73]
["binance-futures","SOLUSDT",1753766921901,642.37,183.67,183.66,542.95]
["binance-futures","SOLUSDT",1753766944782,736.08,183.81,183.8,200.9]
["binance-futures","SOLUSDT",1753766995470,500.37,183.87,183.86,541.17]
["binance-futures","SOLUSDT",1753767044324,592.78,183.78,183.77,111.57]
["binance-futures","SOLUSDT",1753767096617,1555.33,183.76,183.75,288.76]
["binance-futures","SOLUSDT",1753767150334,47.87,183.82,183.81,1401.41]
["binance-futures","SOLUSDT",1753767201508,172.88,183.94,183.93,931.41]
["binance-futures","SOLUSDT",1753767239711,1898.71,184.26,184.25,238.93]
["binance-futures","SOLUSDT",1753767293649,299.67,184.32,184.31,518.23]
["binance-futures","SOLUSDT",1753767334138,1806.71,184.3,184.29,87.11]
["binance-futures","SOLUSDT",1753767387567,714.37,184.48,184.47,385.42]
["binance-futures","SOLUSDT",1753767428822,866.93,184.54,184.53,167.86]
["binance-futures","SOLUSDT",1753767483635,2028.35,184.53,184.52,191.6]
["binance-futures","SOLUSDT",1753767529208,948.17,184.45,184.44,1026.54]
["binance-futures","SOLUSDT",1753767546407,1484.98,184.47,184.46,253.93]
["binance-futures","SOLUSDT",1753767581878,442.45,184.55,184.54,1082.05]
["binance-futures","SOLUSDT",1753767642987,2019.09,184.37,184.36,19.23]
["binance-futures","SOLUSDT",1753767678710,611.48,184.37,184.36,610.53]
["binance-futures","SOLUSDT",1753767740444,657.01,184.48,184.47,608.68]
["binance-futures","SOLUSDT",1753767774980,2705.67,184.44,184.43,454.84]
["binance-futures","SOLUSDT",1753767828959,395.83,184.37,184.36,477.18]
["binance-futures","SOLUSDT",1753767875506,1590.08,184.42,184.41,260.42]
["binance-futures","SOLUSDT",1753767934546,405.71,184.39,184.38,607.21]
["binance-futures","SOLUSDT",1753767976450,363.77,184.49,184.48,535.06]
["binance-futures","SOLUSDT",1753768026183,68.35,184.39,184.38,777.05]
["binance-futures","SOLUSDT",1753768052634,237.7,184.55,184.54,1018.43]
["binance-futures","SOLUSDT",1753768121533,1199.02,184.43,184.42,507.77]
["binance-futures","SOLUSDT",1753768150715,122.19,184.49,184.48,850.13]
["binance-futures","SOLUSDT",1753768217900,690.0,184.37,184.36,420.65]
["binance-futures","SOLUSDT",1753768250150,565.53,184.41,184.4,552.75]
["binance-futures","SOLUSDT",1753768273436,52.36,184.48,184.47,895.99]
["binance-futures","SOLUSDT",1753768353047,784.06,184.6,184.59,220.51]
["binance-futures","SOLUSDT",1753768374770,48.22,184.63,184.62,1460.41]
["binance-futures","SOLUSDT",1753768442244,131.41,184.64,184.63,1756.16]
["binance-futures","SOLUSDT",1753768475253,774.8,184.66,184.65,1994.85]
["binance-futures","SOLUSDT",1753768521902,745.42,184.76,184.75,329.95]
["binance-futures","SOLUSDT",1753768574397,482.38,184.64,184.63,1226.64]
["binance-futures","SOLUSDT",1753768619443,1664.49,184.67,184.66,122.6]
["binance-futures","SOLUSDT",1753768662542,1065.45,184.7,184.69,179.42]
["binance-futures","SOLUSDT",1753768724651,85.28,184.71,184.7,1603.54]
["binance-futures","SOLUSDT",1753768769209,1168.45,184.7,184.69,858.16]
["binance-futures","SOLUSDT",1753768824461,523.45,184.64,184.63,742.26]
["binance-futures","SOLUSDT",1753768860358,1250.79,184.46,184.45,515.47]
["binance-futures","SOLUSDT",1753768914392,890.45,184.57,184.56,16.33]
["binance-futures","SOLUSDT",1753768958899,417.85,184.58,184.57,1111.25]
["binance-futures","SOLUSDT",1753768967856,41.12,184.64,184.63,1184.17]
["binance-futures","SOLUSDT",1753769018733,674.73,184.68,184.67,382.17]
["binance-futures","SOLUSDT",1753769080937,907.91,184.73,184.72,346.12]
["binance-futures","SOLUSDT",1753769117078,12.0,184.81,184.8,2403.94]
["binance-futures","SOLUSDT",1753769178586,757.95,184.89,184.88,238.73]
["binance-futures","SOLUSDT",1753769210077,303.02,184.9,184.89,1065.1]
["binance-futures","SOLUSDT",1753769264247,323.38,184.92,184.91,760.15]
["binance-futures","SOLUSDT",1753769308260,556.16,184.93,184.92,660.22]
["binance-futures","SOLUSDT",1753769363887,992.27,184.87,184.86,263.29]
["binance-futures","SOLUSDT",1753769408109,250.07,184.69,184.68,1418.43]
["binance-futures","SOLUSDT",1753769462115,405.77,184.68,184.67,1125.65]
["binance-futures","SOLUSDT",1753769506059,1598.31,184.63,184.62,341.21]
["binance-futures","SOLUSDT",1753769552874,345.64,184.76,184.75,2279.67]
["binance-futures","SOLUSDT",1753769582838,775.0,184.81,184.8,505.58]
["binance-futures","SOLUSDT",1753769655672,729.15,184.89,184.88,763.6]
["binance-futures","SOLUSDT",1753769685049,889.12,184.94,184.93,234.68]
["binance-futures","SOLUSDT",1753769707095,1914.9,184.76,184.75,362.1]
["binance-futures","SOLUSDT",1753769783439,709.37,184.77,184.76,208.7]
["binance-futures","SOLUSDT",1753769806056,201.06,184.83,184.82,1043.98]
["binance-futures","SOLUSDT",1753769869513,1602.55,184.97,184.96,76.37]
["binance-futures","SOLUSDT",1753769900203,3465.09,185.0,184.99,165.83]
["binance-futures","SOLUSDT",1753769964101,756.73,184.9,184.89,644.72]
["binance-futures","SOLUSDT",1753769994168,632.59,184.98,184.97,229.43]
["binance-futures","SOLUSDT",1753770038569,2674.48,185.0,184.99,211.12]
["binance-futures","SOLUSDT",1753770075272,1045.58,185.08,185.07,171.28]
["binance-futures","SOLUSDT",1753770127635,30.45,185.2,185.19,848.52]
["binance-futures","SOLUSDT",1753770165846,671.63,185.23,185.22,617.62]
["binance-futures","SOLUSDT",1753770217198,542.91,185.39,185.38,3065.6]
["binance-futures","SOLUSDT",1753770254449,140.62,185.41,185.4,1357.57]
["binance-futures","SOLUSDT",1753770305952,2477.31,185.37,185.36,4.49]
["binance-futures","SOLUSDT",1753770335483,685.66,185.42,185.41,1104.43]
["binance-futures","SOLUSDT",1753770354845,1051.54,185.39,185.38,47.13]
["binance-futures","SOLUSDT",1753770425142,1005.68,185.06,185.05,228.76]
["binance-futures","SOLUSDT",1753770443378,749.89,185.07,185.06,731.95]
["binance-futures","SOLUSDT",1753770492274,1101.76,185.2,185.19,453.25]
["binance-futures","SOLUSDT",1753770540255,649.2,185.05,185.04,543.64]
["binance-futures","SOLUSDT",1753770581064,936.03,185.06,185.05,314.15]
["binance-futures","SOLUSDT",1753770632581,752.39,184.93,184.92,1102.06]
["binance-futures","SOLUSDT",1753770673716,353.66,185.07,185.06,634.89]
["binance-futures","SOLUSDT",1753770725322,252.49,184.93,184.92,766.53]
["binance-futures","SOLUSDT",1753770764274,1210.6,185.14,185.13,493.95]
["binance-futures","SOLUSDT",1753770816868,454.84,185.06,185.05,303.39]
["binance-futures","SOLUSDT",1753770859397,273.15,185.11,185.1,604.67]
["binance-futures","SOLUSDT",1753770900087,402.68,184.87,184.86,1046.96]
["binance-futures","SOLUSDT",1753770952220,1090.7,184.87,184.86,131.58]
["binance-futures","SOLUSDT",1753771004413,251.73,184.88,184.87,1612.5]
["binance-futures","SOLUSDT",1753771033380,360.29,184.94,184.93,1193.34]
["binance-futures","SOLUSDT",1753771055480,301.14,184.96,184.95,1049.06]
["binance-futures","SOLUSDT",1753771120988,444.66,185.06,185.05,197.56]
["binance-futures","SOLUSDT",1753771154164,1564.97,185.11,185.1,707.3]
["binance-futures","SOLUSDT",1753771219245,689.12,185.04,185.03,760.32]
["binance-futures","SOLUSDT",1753771251032,2349.55,185.01,185.0,6.06]
["binance-futures","SOLUSDT",1753771312648,11.43,184.74,184.73,810.3]
["binance-futures","SOLUSDT",1753771342495,797.45,184.88,184.87,335.57]
["binance-futures","SOLUSDT",1753771411626,503.37,185.09,185.08,484.18]
["binance-futures","SOLUSDT",1753771441207,60.86,185.16,185.15,1970.37]
["binance-futures","SOLUSDT",1753771487650,1268.18,185.16,185.15,799.75]
["binance-futures","SOLUSDT",1753771527641,1214.55,185.17,185.16,164.38]
["binance-futures","SOLUSDT",1753771583731,334.23,185.25,185.24,848.65]
["binance-futures","SOLUSDT",1753771625549,1610.63,185.0,184.99,39.97]
["binance-futures","SOLUSDT",1753771680404,900.71,184.92,184.91,11.44]
["binance-futures","SOLUSDT",1753771713696,1967.36,184.94,184.93,22.33]
["binance-futures","SOLUSDT",1753771732877,1937.67,184.84,184.83,59.96]
["binance-futures","SOLUSDT",1753771809095,1011.64,184.79,184.78,847.38]
["binance-futures","SOLUSDT",1753771828031,354.2,184.94,184.93,764.89]
["binance-futures","SOLUSDT",1753771909205,328.37,184.71,184.7,791.83]
["binance-futures","SOLUSDT",1753771928170,1671.2,184.86,184.85,170.98]
["binance-futures","SOLUSDT",1753771974418,504.27,185.01,185.0,353.2]
["binance-futures","SOLUSDT",1753772029927,715.9,184.98,184.97,276.16]
["binance-futures","SOLUSDT",1753772075663,667.87,185.01,185.0,251.91]
["binance-futures","SOLUSDT",1753772126152,287.94,184.96,184.95,1518.19]
["binance-futures","SOLUSDT",1753772168764,106.23,185.11,185.1,2003.25]
["binance-futures","SOLUSDT",1753772218794,616.03,184.96,184.95,609.97]
["binance-futures","SOLUSDT",1753772261227,686.09,184.92,184.91,270.07]
["binance-futures","SOLUSDT",1753772307856,382.67,185.0,184.99,869.29]
["binance-futures","SOLUSDT",1753772362905,484.59,184.8,184.79,521.91]
["binance-futures","SOLUSDT",1753772407374,620.8,184.91,184.9,1099.46]
["binance-futures","SOLUSDT",1753772413520,640.82,184.85,184.84,287.79]
["binance-futures","SOLUSDT",1753772459066,756.91,185.05,185.04,1104.81]
["binance-futures","SOLUSDT",1753772522454,960.14,184.95,184.94,35.68]
["binance-futures","SOLUSDT",1753772553382,637.4,184.96,184.95,372.58]
["binance-futures","SOLUSDT",1753772617593,198.92,185.19,185.18,589.61]
["binance-futures","SOLUSDT",1753772649294,1145.68,185.25,185.24,6.69]
["binance-futures","SOLUSDT",1753772709678,1183.57,185.15,185.14,2946.03]
["binance-futures","SOLUSDT",1753772742059,774.38,185.11,185.1,300.68]
["binance-futures","SOLUSDT",1753772796920,14.93,185.38,185.37,962.28]
["binance-futures","SOLUSDT",1753772833555,827.16,185.44,185.43,368.46]
["binance-futures","SOLUSDT",1753772889640,605.72,185.4,185.39,671.38]
["binance-futures","SOLUSDT",1753772927711,90.36,185.46,185.45,1562.43]
["binance-futures","SOLUSDT",1753772974204,901.55,185.35,185.34,670.72]
["binance-futures","SOLUSDT",1753773005554,424.62,185.36,185.35,619.35]
["binance-futures","SOLUSDT",1753773072019,544.76,185.35,185.34,232.08]
["binance-futures","SOLUSDT",1753773105100,325.12,185.3,185.29,623.86]
["binance-futures","SOLUSDT",1753773125556,396.1,185.32,185.31,674.04]
["binance-futures","SOLUSDT",1753773209139,664.82,185.19,185.18,288.81]
["binance-futures","SOLUSDT",1753773230889,1036.89,185.12,185.11,312.89]
["binance-futures","SOLUSDT",1753773312093,678.04,185.16,185.15,53.14]
["binance-futures","SOLUSDT",1753773329059,360.51,185.23,185.22,612.48]
["binance-futures","SOLUSDT",1753773399406,1113.2,185.16,185.15,33.73]
["binance-futures","SOLUSDT",1753773427196,509.39,185.23,185.22,666.63]
["binance-futures","SOLUSDT",1753773477157,551.7,185.28,185.27,188.33]
["binance-futures","SOLUSDT",1753773531038,258.58,185.45,185.44,923.77]
["binance-futures","SOLUSDT",1753773572967,1290.69,185.5,185.49,7.25]
["binance-futures","SOLUSDT",1753773613397,473.08,185.41,185.4,794.41]
["binance-futures","SOLUSDT",1753773665944,329.89,185.35,185.34,585.48]
["binance-futures","SOLUSDT",1753773709129,1861.06,185.31,185.3,81.49]
["binance-futures","SOLUSDT",1753773759248,474.13,185.08,185.07,422.83]
["binance-futures","SOLUSDT",1753773801577,387.82,184.98,184.97,1244.81]
["binance-futures","SOLUSDT",1753773807441,563.53,185.03,185.02,307.59]
["binance-futures","SOLUSDT",1753773850709,212.7,185.14,185.13,740.6]
["binance-futures","SOLUSDT",1753773905701,695.41,185.01,185.0,155.89]
["binance-futures","SOLUSDT",1753773954062,618.34,185.01,185.0,32.75]
["binance-futures","SOLUSDT",1753774018763,392.1,184.87,184.86,826.82]
["binance-futures","SOLUSDT",1753774051405,883.76,184.97,184.96,35.76]
["binance-futures","SOLUSDT",1753774121274,1853.17,185.14,185.13,62.55]
["binance-futures","SOLUSDT",1753774155701,155.24,185.19,185.18,1082.38]
["binance-futures","SOLUSDT",1753774212970,113.25,185.13,185.12,1734.06]
["binance-futures","SOLUSDT",1753774251383,1291.84,185.26,185.25,314.73]
["binance-futures","SOLUSDT",1753774309165,396.46,184.99,184.98,515.09]
["binance-futures","SOLUSDT",1753774349268,587.41,185.14,185.13,278.19]
["binance-futures","SOLUSDT",1753774361089,996.64,185.12,185.11,227.24]
["binance-futures","SOLUSDT",1753774441661,1142.66,185.36,185.35,237.5]
["binance-futures","SOLUSDT",1753774482991,196.89,185.57,185.56,1933.14]
["binance-futures","SOLUSDT",1753774512136,861.71,185.51,185.5,10.9]
["binance-futures","SOLUSDT",1753774533025,29.69,185.48,185.47,1406.06]
["binance-futures","SOLUSDT",1753774609615,269.95,185.35,185.34,765.86]
["binance-futures","SOLUSDT",1753774628336,462.66,185.4,185.39,531.99]
["binance-futures","SOLUSDT",1753774706624,679.5,185.48,185.47,771.83]
["binance-futures","SOLUSDT",1753774726708,888.03,185.44,185.43,27.03]
["binance-futures","SOLUSDT",1753774792514,450.92,185.33,185.32,759.45]
["binance-futures","SOLUSDT",1753774817140,725.4,185.5,185.49,456.9]
["binance-futures","SOLUSDT",1753774839134,452.97,185.67,185.66,428.26]
["binance-futures","SOLUSDT",1753774902405,391.83,185.76,185.75,321.54]
["binance-futures","SOLUSDT",1753774942675,885.72,185.95,185.94,83.77]
["binance-futures","SOLUSDT",1753774981661,245.69,185.91,185.9,1209.47]
["binance-futures","SOLUSDT",1753775030387,2236.48,186.04,186.03,1511.41]
["binance-futures","SOLUSDT",1753775068973,1211.35,186.01,186.0,30.31]
["binance-futures","SOLUSDT",1753775077383,1056.03,186.0,185.99,341.82]
["binance-futures","SOLUSDT",1753775153735,6.46,186.27,186.26,898.23]
["binance-futures","SOLUSDT",1753775159397,4012.91,186.3,186.29,0.08]
["binance-futures","SOLUSDT",1753775227053,2072.15,186.5,186.49,359.75]
["binance-futures","SOLUSDT",1753775240735,45.81,186.36,186.35,1737.21]
["binance-futures","SOLUSDT",1753775270874,50.91,186.47,186.46,1753.54]
["binance-futures","SOLUSDT",1753775322648,1045.0,186.34,186.33,446.5]
["binance-futures","SOLUSDT",1753775366042,1096.63,186.23,186.22,250.31]
["binance-futures","SOLUSDT",1753775416169,118.39,186.4,186.39,1392.26]
["binance-futures","SOLUSDT",1753775454742,623.82,186.33,186.32,778.31]
["binance-futures","SOLUSDT",1753775503623,204.94,186.18,186.17,2221.73]
["binance-futures","SOLUSDT",1753775541478,1336.13,186.12,186.11,587.34]
["binance-futures","SOLUSDT",1753775594487,520.07,186.13,186.12,1462.36]
["binance-futures","SOLUSDT",1753775636293,1411.19,186.1,186.09,3.18]
["binance-futures","SOLUSDT",1753775647419,933.89,186.12,186.11,216.68]
["binance-futures","SOLUSDT",1753775729877,288.8,186.06,186.05,1173.95]
["binance-futures","SOLUSDT",1753775731569,281.61,186.06,186.05,1317.28]
["binance-futures","SOLUSDT",1753775778285,740.19,185.87,185.86,468.76]
["binance-futures","SOLUSDT",1753775822949,701.61,185.73,185.72,760.4]
["binance-futures","SOLUSDT",1753775898294,917.28,185.77,185.76,366.16]
["binance-futures","SOLUSDT",1753775918871,612.12,185.9,185.89,898.47]
["binance-futures","SOLUSDT",1753775985272,1194.23,185.91,185.9,1380.94]
["binance-futures","SOLUSDT",1753776017345,185.56,185.79,185.78,417.1]
["binance-futures","SOLUSDT",1753776080475,810.34,185.87,185.86,141.08]
["binance-futures","SOLUSDT",1753776106337,343.5,185.93,185.92,540.9]
["binance-futures","SOLUSDT",1753776128031,1657.94,185.93,185.92,251.29]
["binance-futures","SOLUSDT",1753776192873,744.9,186.41,186.4,282.9]
["binance-futures","SOLUSDT",1753776214346,171.55,186.14,186.13,684.81]
["binance-futures","SOLUSDT",1753776280047,585.8,185.93,185.92,554.32]
["binance-futures","SOLUSDT",1753776325418,33.54,185.99,185.98,2037.24]
["binance-futures","SOLUSDT",1753776364596,355.99,185.99,185.98,1274.32]
["binance-futures","SOLUSDT",1753776372206,126.52,186.03,186.02,749.73]
["binance-futures","SOLUSDT",1753776462264,905.47,185.97,185.96,130.17]
["binance-futures","SOLUSDT",1753776469870,2109.37,185.96,185.95,417.78]
["binance-futures","SOLUSDT",1753776542250,285.6,185.64,185.63,2255.53]
["binance-futures","SOLUSDT",1753776556418,703.94,185.65,185.64,766.66]
["binance-futures","SOLUSDT",1753776590738,757.27,185.74,185.73,356.83]
["binance-futures","SOLUSDT",1753776650232,937.76,185.77,185.76,522.75]
["binance-futures","SOLUSDT",1753776686597,677.31,185.8,185.79,431.02]
["binance-futures","SOLUSDT",1753776746593,2768.85,185.92,185.91,108.02]
["binance-futures","SOLUSDT",1753776790743,1234.19,185.72,185.71,137.95]
["binance-futures","SOLUSDT",1753776848791,353.28,185.83,185.82,2116.48]
["binance-futures","SOLUSDT",1753776895737,986.3,185.77,185.76,42.07]
["binance-futures","SOLUSDT",1753776949744,569.27,185.89,185.88,582.79]
["binance-futures","SOLUSDT",1753776989214,630.55,185.76,185.75,521.68]
["binance-futures","SOLUSDT",1753777000318,960.43,185.66,185.65,314.21]
["binance-futures","SOLUSDT",1753777084640,635.53,185.69,185.68,227.05]
["binance-futures","SOLUSDT",1753777086429,460.12,185.69,185.68,689.28]
["binance-futures","SOLUSDT",1753777136208,635.21,185.7,185.69,323.61]
["binance-futures","SOLUSDT",1753777185734,335.35,185.9,185.89,807.34]
["binance-futures","SOLUSDT",1753777231178,504.73,186.16,186.15,821.57]
["binance-futures","SOLUSDT",1753777274904,1245.86,186.06,186.05,4.71]
["binance-futures","SOLUSDT",1753777343272,365.16,185.99,185.98,628.24]
["binance-futures","SOLUSDT",1753777375516,882.27,185.97,185.96,1196.98]
["binance-futures","SOLUSDT",1753777445837,1160.69,185.77,185.76,254.34]
["binance-futures","SOLUSDT",1753777475160,375.19,185.9,185.89,1675.74]
["binance-futures","SOLUSDT",1753777497158,764.84,185.86,185.85,450.51]
["binance-futures","SOLUSDT",1753777563448,1783.61,185.41,185.4,23.83]
["binance-futures","SOLUSDT",1753777574708,694.0,185.46,185.45,273.07]
["binance-futures","SOLUSDT",1753777656689,906.27,185.43,185.42,195.07]
["binance-futures","SOLUSDT",1753777671396,565.46,185.39,185.38,685.01]
["binance-futures","SOLUSDT",1753777745285,1012.8,185.09,185.08,180.91]
["binance-futures","SOLUSDT",1753777748600,5178.74,185.1,185.09,412.37]
["binance-futures","SOLUSDT",1753777816819,405.56,185.12,185.11,544.79]
["binance-futures","SOLUSDT",1753777833544,691.84,185.08,185.07,95.23]
["binance-futures","SOLUSDT",1753777908270,947.11,185.17,185.16,360.3]
["binance-futures","SOLUSDT",1753777923355,908.18,185.18,185.17,47.22]
["binance-futures","SOLUSDT",1753777957821,858.89,185.33,185.32,1253.64]
["binance-futures","SOLUSDT",1753778018178,673.53,185.23,185.22,304.51]
["binance-futures","SOLUSDT",1753778053203,647.43,185.28,185.27,991.69]
["binance-futures","SOLUSDT",1753778111410,1927.71,185.43,185.42,317.29]
["binance-futures","SOLUSDT",1753778136962,1148.69,185.43,185.42,16.85]
["binance-futures","SOLUSDT",1753778204492,241.21,185.38,185.37,791.07]
["binance-futures","SOLUSDT",1753778252322,269.17,185.3,185.29,1037.24]
["binance-futures","SOLUSDT",1753778308876,146.13,185.24,185.23,1353.6]
["binance-futures","SOLUSDT",1753778348102,904.45,185.37,185.36,58.18]
["binance-futures","SOLUSDT",1753778395505,257.57,185.29,185.28,1005.58]
["binance-futures","SOLUSDT",1753778401002,436.1,185.33,185.32,1034.66]
["binance-futures","SOLUSDT",1753778442873,857.56,185.47,185.46,24.73]
["binance-futures","SOLUSDT",1753778492205,720.76,185.57,185.56,519.67]
["binance-futures","SOLUSDT",1753778542551,1244.44,185.33,185.32,450.78]
["binance-futures","SOLUSDT",1753778593860,345.19,185.42,185.41,1100.99]
["binance-futures","SOLUSDT",1753778646674,204.03,185.43,185.42,1185.22]
["binance-futures","SOLUSDT",1753778699338,342.37,185.38,185.37,756.2]
["binance-futures","SOLUSDT",1753778745988,626.24,185.28,185.27,445.23]
["binance-futures","SOLUSDT",1753778817689,1132.04,185.39,185.38,261.26]
["binance-futures","SOLUSDT",1753778847137,1449.47,185.54,185.53,291.95]
["binance-futures","SOLUSDT",1753778868918,857.75,185.62,185.61,359.17]
["binance-futures","SOLUSDT",1753778939744,598.08,185.47,185.46,832.61]
["binance-futures","SOLUSDT",1753778953494,891.34,185.47,185.46,131.9]
["binance-futures","SOLUSDT",1753779034611,1160.64,185.07,185.06,62.15]
["binance-futures","SOLUSDT",1753779048134,185.2,185.07,185.06,948.44]
["binance-futures","SOLUSDT",1753779082757,448.1,185.05,185.04,594.81]
["binance-futures","SOLUSDT",1753779138899,489.69,184.9,184.89,802.16]
["binance-futures","SOLUSDT",1753779173391,577.71,184.99,184.98,919.42]
["binance-futures","SOLUSDT",1753779219927,355.65,185.12,185.11,1797.05]
["binance-futures","SOLUSDT",1753779300750,48.11,184.99,184.98,1326.29]
["binance-futures","SOLUSDT",1753779317496,1045.18,185.1,185.09,39.72]
["binance-futures","SOLUSDT",1753779352303,193.05,185.07,185.06,996.37]
["binance-futures","SOLUSDT",1753779419362,1158.91,185.09,185.08,21.75]
["binance-futures","SOLUSDT",1753779455751,350.14,184.98,184.97,797.37]
["binance-futures","SOLUSDT",1753779518343,706.69,184.89,184.88,247.93]
["binance-futures","SOLUSDT",1753779546515,552.47,184.9,184.89,323.29]
["binance-futures","SOLUSDT",1753779618509,693.09,184.82,184.81,391.13]
["binance-futures","SOLUSDT",1753779643132,648.07,184.73,184.72,402.21]
["binance-futures","SOLUSDT",1753779706327,21.29,184.53,184.52,826.42]
["binance-futures","SOLUSDT",1753779749272,649.44,184.87,184.86,434.58]
["binance-futures","SOLUSDT",1753779792494,416.14,184.86,184.85,1026.3]
["binance-futures","SOLUSDT",1753779797378,632.27,184.89,184.88,285.98]
["binance-futures","SOLUSDT",1753779842863,403.61,184.89,184.88,1512.47]
["binance-futures","SOLUSDT",1753779891650,131.58,184.82,184.81,1404.59]
["binance-futures","SOLUSDT",1753779938213,680.44,184.9,184.89,212.51]
["binance-futures","SOLUSDT",1753779985298,446.16,185.0,184.99,1446.19]
["binance-futures","SOLUSDT",1753780032230,691.84,184.82,184.81,419.64]
["binance-futures","SOLUSDT",1753780084530,848.21,184.9,184.89,1332.44]
["binance-futures","SOLUSDT",1753780125346,1357.72,184.86,184.85,12.83]
["binance-futures","SOLUSDT",1753780184990,2103.66,184.96,184.95,2382.13]
["binance-futures","SOLUSDT",1753780233991,2659.14,185.04,185.03,31.3]
["binance-futures","SOLUSDT",1753780290195,2085.16,184.73,184.72,19.53]
["binance-futures","SOLUSDT",1753780329229,805.15,184.6,184.59,146.89]
["binance-futures","SOLUSDT",1753780341387,757.84,184.63,184.62,105.16]
["binance-futures","SOLUSDT",1753780423372,591.39,184.45,184.44,249.46]
["binance-futures","SOLUSDT",1753780439792,647.37,184.48,184.47,742.05]
["binance-futures","SOLUSDT",1753780474472,1079.89,184.45,184.44,142.66]
["binance-futures","SOLUSDT",1753780530453,777.79,184.49,184.48,600.33]
["binance-futures","SOLUSDT",1753780565141,860.65,184.53,184.52,874.8]
["binance-futures","SOLUSDT",1753780612872,394.98,184.24,184.23,2104.94]
["binance-futures","SOLUSDT",1753780652556,592.43,184.17,184.16,704.22]
["binance-futures","SOLUSDT",1753780697925,70.6,184.28,184.27,1502.93]
["binance-futures","SOLUSDT",1753780731614,563.14,184.43,184.42,732.2]
["binance-futures","SOLUSDT",1753780789027,426.7,184.57,184.56,1096.51]
["binance-futures","SOLUSDT",1753780810349,1069.48,184.8,184.79,636.22]
["binance-futures","SOLUSDT",1753780875547,876.51,184.85,184.84,141.06]
["binance-futures","SOLUSDT",1753780900316,28.08,184.81,184.8,1506.75]
["binance-futures","SOLUSDT",1753780972990,390.33,184.93,184.92,900.4]
["binance-futures","SOLUSDT",1753781001238,134.72,185.03,185.02,2127.56]
["binance-futures","SOLUSDT",1753781075648,400.26,185.02,185.01,959.46]
["binance-futures","SOLUSDT",1753781101746,1790.62,185.09,185.08,379.45]
["binance-futures","SOLUSDT",1753781124131,33.31,185.06,185.05,1447.58]
["binance-futures","SOLUSDT",1753781176584,63.17,185.0,184.99,1052.69]
["binance-futures","SOLUSDT",1753781223485,481.26,184.76,184.75,952.27]
["binance-futures","SOLUSDT",1753781276402,417.57,184.8,184.79,653.77]
["binance-futures","SOLUSDT",1753781327181,325.77,184.86,184.85,775.77]
["binance-futures","SOLUSDT",1753781376655,839.95,185.0,184.99,451.41]
["binance-futures","SOLUSDT",1753781415074,635.96,184.96,184.95,728.79]
["binance-futures","SOLUSDT",1753781471373,564.58,184.89,184.88,464.94]
["binance-futures","SOLUSDT",1753781510169,1109.67,184.79,184.78,13.69]
["binance-futures","SOLUSDT",1753781569273,606.52,184.63,184.62,404.0]
["binance-futures","SOLUSDT",1753781607208,903.16,184.56,184.55,574.91]
["binance-futures","SOLUSDT",1753781664879,2112.96,184.67,184.66,127.53]
["binance-futures","SOLUSDT",1753781713271,819.82,184.66,184.65,355.76]
["binance-futures","SOLUSDT",1753781726487,85.0,184.54,184.53,885.12]
["binance-futures","SOLUSDT",1753781806322,731.63,184.4,184.39,638.32]
["binance-futures","SOLUSDT",1753781818108,596.5,184.37,184.36,288.89]
["binance-futures","SOLUSDT",1753781854596,840.74,184.42,184.41,87.73]
["binance-futures","SOLUSDT",1753781919283,1493.53,184.33,184.32,214.28]
["binance-futures","SOLUSDT",1753781958238,798.19,184.39,184.38,238.43]
["binance-futures","SOLUSDT",1753782010805,604.35,184.42,184.41,293.91]
["binance-futures","SOLUSDT",1753782058682,185.17,184.43,184.42,808.46]
["binance-futures","SOLUSDT",1753782111134,32.53,184.58,184.57,879.76]
["binance-futures","SOLUSDT",1753782159185,2106.7,184.49,184.48,479.72]
["binance-futures","SOLUSDT",1753782209542,437.65,184.45,184.44,1306.02]
["binance-futures","SOLUSDT",1753782236465,1379.47,184.51,184.5,46.97]
["binance-futures","SOLUSDT",1753782309994,1681.6,184.5,184.49,701.03]
["binance-futures","SOLUSDT",1753782336233,441.32,184.52,184.51,767.1]
["binance-futures","SOLUSDT",1753782409359,478.39,184.57,184.56,1438.64]
["binance-futures","SOLUSDT",1753782436732,169.54,184.48,184.47,4.37]
["binance-futures","SOLUSDT",1753782507960,794.2,184.7,184.69,449.5]
["binance-futures","SOLUSDT",1753782535276,527.1,184.52,184.51,547.66]
["binance-futures","SOLUSDT",1753782559793,370.59,184.45,184.44,598.92]
["binance-futures","SOLUSDT",1753782623027,506.5,184.39,184.38,872.49]
["binance-futures","SOLUSDT",1753782657103,94.85,184.55,184.54,1097.63]
["binance-futures","SOLUSDT",1753782711584,527.7,184.52,184.51,910.47]
["binance-futures","SOLUSDT",1753782747482,500.02,184.59,184.58,689.37]
["binance-futures","SOLUSDT",1753782810153,377.58,184.41,184.4,800.42]
["binance-futures","SOLUSDT",1753782851059,373.88,184.31,184.3,885.59]
["binance-futures","SOLUSDT",1753782910315,348.69,184.33,184.32,1148.5]
["binance-futures","SOLUSDT",1753782950766,982.18,184.35,184.34,17.15]
["binance-futures","SOLUSDT",1753783013166,440.51,184.52,184.51,952.12]
["binance-futures","SOLUSDT",1753783052687,982.41,184.41,184.4,62.51]
["binance-futures","SOLUSDT",1753783117420,909.02,184.56,184.55,28.97]
["binance-futures","SOLUSDT",1753783151585,745.98,184.44,184.43,519.57]
["binance-futures","SOLUSDT",1753783221936,514.73,184.67,184.66,649.23]
["binance-futures","SOLUSDT",1753783271073,861.2,184.63,184.62,17.56]
["binance-futures","SOLUSDT",1753783284036,1037.91,184.54,184.53,624.69]
["binance-futures","SOLUSDT",1753783321987,862.55,184.48,184.47,1318.22]
["binance-futures","SOLUSDT",1753783368285,548.15,184.25,184.24,1118.79]
["binance-futures","SOLUSDT",1753783412197,694.34,184.16,184.15,1547.77]
["binance-futures","SOLUSDT",1753783458637,427.53,184.26,184.25,2241.14]
["binance-futures","SOLUSDT",1753783504132,1575.47,184.31,184.3,685.81]
["binance-futures","SOLUSDT",1753783555038,389.43,184.11,184.1,1353.58]
["binance-futures","SOLUSDT",1753783596639,8.41,183.96,183.95,2755.83]
["binance-futures","SOLUSDT",1753783643133,884.43,183.98,183.97,131.62]
["binance-futures","SOLUSDT",1753783686336,747.87,183.95,183.94,384.98]
["binance-futures","SOLUSDT",1753783731697,463.7,183.93,183.92,1082.55]
["binance-futures","SOLUSDT",1753783754387,939.73,183.98,183.97,390.84]
["binance-futures","SOLUSDT",1753783816708,679.98,183.68,183.67,703.45]
["binance-futures","SOLUSDT",1753783840774,262.05,183.68,183.67,869.95]
["binance-futures","SOLUSDT",1753783906128,3323.12,183.7,183.69,902.6]
["binance-futures","SOLUSDT",1753783920827,1314.16,183.74,183.73,216.17]
["binance-futures","SOLUSDT",1753783951523,2043.91,183.83,183.82,55.59]
["binance-futures","SOLUSDT",1753784009714,1005.11,183.75,183.74,149.55]
["binance-futures","SOLUSDT",1753784042886,573.13,183.67,183.66,999.6]
["binance-futures","SOLUSDT",1753784096686,775.9,183.39,183.38,128.39]
["binance-futures","SOLUSDT",1753784126219,2878.71,183.41,183.4,377.56]
["binance-futures","SOLUSDT",1753784166560,956.79,183.53,183.52,923.11]
["binance-futures","SOLUSDT",1753784200672,1291.3,183.64,183.63,157.81]
["binance-futures","SOLUSDT",1753784255505,536.25,183.78,183.77,1882.62]
["binance-futures","SOLUSDT",1753784289664,639.9,183.84,183.83,462.61]
["binance-futures","SOLUSDT",1753784345515,1170.5,183.73,183.72,403.77]
["binance-futures","SOLUSDT",1753784383453,2826.35,183.72,183.71,39.55]
["binance-futures","SOLUSDT",1753784436305,1150.14,183.71,183.7,109.02]
["binance-futures","SOLUSDT",1753784465200,813.82,183.61,183.6,458.73]
["binance-futures","SOLUSDT",1753784525870,97.56,183.47,183.46,876.39]
["binance-futures","SOLUSDT",1753784550891,627.29,183.3,183.29,1685.62]
["binance-futures","SOLUSDT",1753784569688,917.49,183.28,183.27,206.33]
["binance-futures","SOLUSDT",1753784610518,479.5,183.3,183.29,1003.39]
["binance-futures","SOLUSDT",1753784655404,2746.87,183.26,183.25,1231.93]
["binance-futures","SOLUSDT",1753784699135,851.64,183.52,183.51,468.49]
["binance-futures","SOLUSDT",1753784745676,130.87,183.65,183.64,1753.69]
["binance-futures","SOLUSDT",1753784793771,517.83,183.51,183.5,1330.55]
["binance-futures","SOLUSDT",1753784840905,2340.01,183.53,183.52,91.36]
["binance-futures","SOLUSDT",1753784886819,1890.04,183.39,183.38,104.92]
["binance-futures","SOLUSDT",1753784935670,699.02,183.55,183.54,1070.68]
["binance-futures","SOLUSDT",1753784981746,783.29,183.68,183.67,1401.59]
["binance-futures","SOLUSDT",1753785022094,115.76,183.74,183.73,2269.28]
["binance-futures","SOLUSDT",1753785073546,632.87,183.91,183.9,800.11]
["binance-futures","SOLUSDT",1753785116677,427.66,184.12,184.11,662.98]
["binance-futures","SOLUSDT",1753785128559,530.23,183.99,183.98,424.99]
["binance-futures","SOLUSDT",1753785206046,169.59,184.1,184.09,898.07]
["binance-futures","SOLUSDT",1753785220590,1353.13,183.95,183.94,375.35]
["binance-futures","SOLUSDT",1753785255591,1263.78,183.97,183.96,410.63]
["binance-futures","SOLUSDT",1753785317004,628.94,183.93,183.92,1158.7]
["binance-futures","SOLUSDT",1753785352195,115.31,183.77,183.76,871.12]
["binance-futures","SOLUSDT",1753785411052,27.67,183.77,183.76,1028.27]
["binance-futures","SOLUSDT",1753785443034,14.19,183.88,183.87,1334.21]
["binance-futures","SOLUSDT",1753785497108,472.74,183.83,183.82,633.16]
["binance-futures","SOLUSDT",1753785538993,1199.23,183.6,183.59,753.33]
["binance-futures","SOLUSDT",1753785583914,1023.28,183.49,183.48,147.92]
["binance-futures","SOLUSDT",1753785619509,928.72,183.33,183.32,517.16]
["binance-futures","SOLUSDT",1753785673491,1368.74,183.32,183.31,470.29]
["binance-futures","SOLUSDT",1753785700646,910.22,183.32,183.31,97.79]
["binance-futures","SOLUSDT",1753785767136,491.51,183.37,183.36,885.65]
["binance-futures","SOLUSDT",1753785793560,658.44,183.31,183.3,635.96]
["binance-futures","SOLUSDT",1753785856322,718.68,183.25,183.24,657.17]
["binance-futures","SOLUSDT",1753785884559,80.41,183.24,183.23,3056.67]
["binance-futures","SOLUSDT",1753785906209,295.56,183.25,183.24,1195.07]
["binance-futures","SOLUSDT",1753785976379,60.17,183.1,183.09,1172.57]
["binance-futures","SOLUSDT",1753785994644,207.94,182.98,182.97,1035.14]
["binance-futures","SOLUSDT",1753786039379,815.75,183.1,183.09,505.71]
["binance-futures","SOLUSDT",1753786081964,688.55,182.84,182.83,752.06]
["binance-futures","SOLUSDT",1753786122684,317.42,182.68,182.67,747.55]
["binance-futures","SOLUSDT",1753786164222,1917.31,182.64,182.63,623.79]
["binance-futures","SOLUSDT",1753786202217,344.88,182.85,182.84,1393.64]
["binance-futures","SOLUSDT",1753786237790,1309.57,182.73,182.72,65.72]
["binance-futures","SOLUSDT",1753786290057,611.74,182.8,182.79,1241.67]
["binance-futures","SOLUSDT",1753786327221,944.34,182.49,182.48,457.19]
["binance-futures","SOLUSDT",1753786375393,600.0,182.86,182.85,492.87]
["binance-futures","SOLUSDT",1753786414683,2364.17,182.77,182.76,588.59]
["binance-futures","SOLUSDT",1753786465526,839.61,182.92,182.91,509.63]
["binance-futures","SOLUSDT",1753786512780,1144.12,182.81,182.8,652.39]
["binance-futures","SOLUSDT",1753786529548,53.69,182.8,182.79,1780.45]
["binance-futures","SOLUSDT",1753786565743,3084.81,182.73,182.72,257.8]
["binance-futures","SOLUSDT",1753786620265,1069.37,182.38,182.37,794.67]
["binance-futures","SOLUSDT",1753786650220,770.38,182.25,182.24,401.76]
["binance-futures","SOLUSDT",1753786703725,140.2,182.3,182.29,1336.59]
["binance-futures","SOLUSDT",1753786735032,1670.38,182.32,182.31,1139.82]
["binance-futures","SOLUSDT",1753786781485,2505.42,182.34,182.33,508.37]
["binance-futures","SOLUSDT",1753786821051,2079.4,182.28,182.27,323.4]
["binance-futures","SOLUSDT",1753786867030,1.09,182.47,182.46,1651.13]
["binance-futures","SOLUSDT",1753786906253,819.53,182.47,182.46,1584.93]
["binance-futures","SOLUSDT",1753786948468,535.09,182.52,182.51,1184.82]
["binance-futures","SOLUSDT",1753786974044,65.08,182.65,182.64,1861.59]
["binance-futures","SOLUSDT",1753787037194,1369.45,182.56,182.55,713.31]
["binance-futures","SOLUSDT",1753787063158,472.1,182.51,182.5,955.28]
["binance-futures","SOLUSDT",1753787085046,1021.96,182.43,182.42,20.52]
["binance-futures","SOLUSDT",1753787155114,9.68,182.58,182.57,2276.48]
["binance-futures","SOLUSDT",1753787177032,75.17,182.53,182.52,820.85]
["binance-futures","SOLUSDT",1753787249628,803.87,182.51,182.5,508.99]
["binance-futures","SOLUSDT",1753787269456,670.69,182.49,182.48,413.86]
["binance-futures","SOLUSDT",1753787330921,663.17,182.37,182.36,478.07]
["binance-futures","SOLUSDT",1753787358307,2339.92,182.61,182.6,449.0]
["binance-futures","SOLUSDT",1753787405232,2939.32,182.56,182.55,1.22]
["binance-futures","SOLUSDT",1753787441006,347.54,182.64,182.63,614.01]
["binance-futures","SOLUSDT",1753787497063,14.05,182.72,182.71,1097.67]
["binance-futures","SOLUSDT",1753787534139,655.3,182.79,182.78,676.21]
["binance-futures","SOLUSDT",1753787587240,160.93,182.78,182.77,2370.41]
["binance-futures","SOLUSDT",1753787627322,356.65,182.9,182.89,2477.1]
["binance-futures","SOLUSDT",1753787684704,166.17,182.9,182.89,1815.02]
["binance-futures","SOLUSDT",1753787722830,506.66,182.93,182.92,1044.69]
["binance-futures","SOLUSDT",1753787775958,823.27,182.92,182.91,134.54]
["binance-futures","SOLUSDT",1753787805294,2116.75,182.88,182.87,79.93]
["binance-futures","SOLUSDT",1753787824481,286.5,182.89,182.88,682.25]
["binance-futures","SOLUSDT",1753787872701,68.98,183.04,183.03,704.16]
["binance-futures","SOLUSDT",1753787930092,323.52,183.15,183.14,619.93]
["binance-futures","SOLUSDT",1753787962759,1106.02,183.1,183.09,1981.23]
["binance-futures","SOLUSDT",1753788012855,439.78,183.13,183.12,1143.35]
["binance-futures","SOLUSDT",1753788055597,186.77,183.17,183.16,1549.94]
["binance-futures","SOLUSDT",1753788102345,62.25,183.04,183.03,1174.14]
["binance-futures","SOLUSDT",1753788143627,393.72,183.05,183.04,851.06]
["binance-futures","SOLUSDT",1753788196666,665.66,183.24,183.23,622.91]
["binance-futures","SOLUSDT",1753788238943,1571.82,183.24,183.23,508.96]
["binance-futures","SOLUSDT",1753788292590,781.16,183.26,183.25,742.59]
["binance-futures","SOLUSDT",1753788333614,2701.79,183.2,183.19,358.41]
["binance-futures","SOLUSDT",1753788383255,634.28,183.31,183.3,959.27]
["binance-futures","SOLUSDT",1753788409467,792.25,183.28,183.27,604.62]
["binance-futures","SOLUSDT",1753788432870,308.34,183.32,183.31,740.04]
["binance-futures","SOLUSDT",1753788509300,864.05,183.25,183.24,788.13]
["binance-futures","SOLUSDT",1753788534029,929.6,183.23,183.22,381.1]
["binance-futures","SOLUSDT",1753788603042,1025.53,183.18,183.17,874.49]
["binance-futures","SOLUSDT",1753788633493,247.2,183.32,183.31,484.04]
["binance-futures","SOLUSDT",1753788698976,35.88,183.33,183.32,1399.8]
["binance-futures","SOLUSDT",1753788729379,900.83,183.35,183.34,528.47]
["binance-futures","SOLUSDT",1753788792946,705.59,183.06,183.05,478.95]
["binance-futures","SOLUSDT",1753788820505,970.76,182.9,182.89,11.78]
["binance-futures","SOLUSDT",1753788863548,408.66,182.93,182.92,1653.58]
["binance-futures","SOLUSDT",1753788901473,642.89,182.73,182.72,326.47]
["binance-futures","SOLUSDT",1753788951991,475.0,182.81,182.8,1369.26]
["binance-futures","SOLUSDT",1753788988600,211.77,182.95,182.94,2320.36]
["binance-futures","SOLUSDT",1753789043070,1201.56,182.85,182.84,101.12]
["binance-futures","SOLUSDT",1753789081914,885.26,182.74,182.73,573.97]
["binance-futures","SOLUSDT",1753789135143,24.04,182.84,182.83,1244.68]
["binance-futures","SOLUSDT",1753789167807,2466.76,182.79,182.78,377.07]
["binance-futures","SOLUSDT",1753789185728,603.22,182.75,182.74,1288.69]
["binance-futures","SOLUSDT",1753789260176,452.49,182.41,182.4,619.32]
["binance-futures","SOLUSDT",1753789277463,1413.85,182.64,182.63,257.05]
["binance-futures","SOLUSDT",1753789320407,224.58,182.57,182.56,1574.58]
["binance-futures","SOLUSDT",1753789370324,31.56,182.61,182.6,1327.94]
["binance-futures","SOLUSDT",1753789414109,599.93,182.64,182.63,772.79]
["binance-futures","SOLUSDT",1753789465555,738.62,182.84,182.83,279.7]
["binance-futures","SOLUSDT",1753789511702,103.65,182.64,182.63,2238.2]
["binance-futures","SOLUSDT",1753789564505,107.79,182.62,182.61,2058.83]
["binance-futures","SOLUSDT",1753789607812,1824.75,182.55,182.54,640.49]
["binance-futures","SOLUSDT",1753789661724,441.71,182.71,182.7,1987.39]
["binance-futures","SOLUSDT",1753789706323,322.29,182.75,182.74,2838.83]
["binance-futures","SOLUSDT",1753789751397,753.39,182.77,182.76,703.84]
["binance-futures","SOLUSDT",1753789803686,686.11,182.75,182.74,771.45]
["binance-futures","SOLUSDT",1753789806923,1669.25,182.74,182.73,632.46]
["binance-futures","SOLUSDT",1753789869594,327.64,182.79,182.78,746.52]
["binance-futures","SOLUSDT",1753789904026,128.99,182.85,182.84,911.65]
["binance-futures","SOLUSDT",1753789969914,243.91,182.85,182.84,720.46]
["binance-futures","SOLUSDT",1753790001179,346.7,182.86,182.85,786.38]
["binance-futures","SOLUSDT",1753790069267,433.99,182.83,182.82,760.79]
["binance-futures","SOLUSDT",1753790102414,237.84,182.78,182.77,990.89]
["binance-futures","SOLUSDT",1753790174672,366.97,182.82,182.81,652.01]
["binance-futures","SOLUSDT",1753790206582,373.69,182.83,182.82,811.19]
["binance-futures","SOLUSDT",1753790228885,291.91,182.79,182.78,856.52]
["binance-futures","SOLUSDT",1753790304637,682.5,182.88,182.87,549.61]
["binance-futures","SOLUSDT",1753790355764,253.69,182.79,182.78,843.63]
["binance-futures","SOLUSDT",1753790400128,18.26,182.85,182.84,2684.71]
["binance-futures","SOLUSDT",1753790453333,847.31,182.71,182.7,3305.45]
["binance-futures","SOLUSDT",1753790481367,481.42,182.72,182.71,1442.8]
["binance-futures","SOLUSDT",1753790500155,958.94,182.85,182.84,314.81]
["binance-futures","SOLUSDT",1753790570598,2073.51,182.86,182.85,602.81]
["binance-futures","SOLUSDT",1753790588891,2580.9,182.85,182.84,152.93]
["binance-futures","SOLUSDT",1753790657042,872.18,183.05,183.04,453.7]
["binance-futures","SOLUSDT",1753790674547,1270.65,183.14,183.13,379.84]
["binance-futures","SOLUSDT",1753790704475,765.56,183.08,183.07,556.45]
["binance-futures","SOLUSDT",1753790764110,906.49,183.05,183.04,348.28]
["binance-futures","SOLUSDT",1753790813369,658.9,183.16,183.15,1007.99]
["binance-futures","SOLUSDT",1753790864167,627.05,182.97,182.96,1710.89]
["binance-futures","SOLUSDT",1753790910328,645.74,182.97,182.96,532.5]
["binance-futures","SOLUSDT",1753790957433,809.97,182.61,182.6,170.31]
["binance-futures","SOLUSDT",1753790998391,882.57,182.66,182.65,526.73]
["binance-futures","SOLUSDT",1753791037807,771.71,182.52,182.51,485.65]
["binance-futures","SOLUSDT",1753791089804,1247.21,182.62,182.61,549.69]
["binance-futures","SOLUSDT",1753791133905,811.54,182.55,182.54,870.75]
["binance-futures","SOLUSDT",1753791182423,872.19,182.87,182.86,683.87]
["binance-futures","SOLUSDT",1753791183155,82.55,182.88,182.87,2554.24]
["binance-futures","SOLUSDT",1753791235081,219.19,182.8,182.79,959.56]
["binance-futures","SOLUSDT",1753791280915,71.53,182.81,182.8,869.3]
["binance-futures","SOLUSDT",1753791343988,85.7,182.97,182.96,832.84]
["binance-futures","SOLUSDT",1753791375544,1585.37,182.86,182.85,18.98]
["binance-futures","SOLUSDT",1753791430554,356.84,183.21,183.2,706.98]
["binance-futures","SOLUSDT",1753791460316,390.04,183.12,183.11,1333.01]
["binance-futures","SOLUSDT",1753791524468,1040.27,183.1,183.09,487.95]
["binance-futures","SOLUSDT",1753791554703,494.67,183.15,183.14,1911.12]
["binance-futures","SOLUSDT",1753791607586,660.81,183.25,183.24,564.4]
["binance-futures","SOLUSDT",1753791645720,154.52,183.44,183.43,1208.04]
["binance-futures","SOLUSDT",1753791696928,1356.33,183.42,183.41,119.55]
["binance-futures","SOLUSDT",1753791737002,1034.88,183.23,183.22,573.08]
["binance-futures","SOLUSDT",1753791782509,683.28,183.47,183.46,704.9]
["binance-futures","SOLUSDT",1753791809278,641.9,183.43,183.42,671.67]
["binance-futures","SOLUSDT",1753791827465,310.17,183.43,183.42,807.83]
["binance-futures","SOLUSDT",1753791903656,79.88,183.29,183.28,264.55]
["binance-futures","SOLUSDT",1753791922022,703.47,183.42,183.41,1157.47]
["binance-futures","SOLUSDT",1753791994948,1000.26,183.45,183.44,623.76]
["binance-futures","SOLUSDT",1753792014025,349.94,183.62,183.61,851.32]
["binance-futures","SOLUSDT",1753792042137,455.19,183.78,183.77,848.69]
["binance-futures","SOLUSDT",1753792097894,395.62,183.88,183.87,1348.97]
["binance-futures","SOLUSDT",1753792160016,1333.58,183.97,183.96,699.94]
["binance-futures","SOLUSDT",1753792184254,923.9,183.91,183.9,3235.82]
["binance-futures","SOLUSDT",1753792227922,649.22,183.79,183.78,1223.25]
["binance-futures","SOLUSDT",1753792264529,783.43,183.69,183.68,562.67]
["binance-futures","SOLUSDT",1753792316311,1834.15,183.52,183.51,1.62]
["binance-futures","SOLUSDT",1753792358054,1148.4,183.44,183.43,336.37]
["binance-futures","SOLUSDT",1753792403388,627.02,183.36,183.35,1311.88]
["binance-futures","SOLUSDT",1753792444062,504.13,183.58,183.57,747.2]
["binance-futures","SOLUSDT",1753792451304,1700.92,183.57,183.56,63.58]
["binance-futures","SOLUSDT",1753792492461,276.63,183.66,183.65,959.85]
["binance-futures","SOLUSDT",1753792542611,474.28,183.78,183.77,658.53]
["binance-futures","SOLUSDT",1753792583096,2174.18,183.85,183.84,8.04]
["binance-futures","SOLUSDT",1753792629518,8.36,183.96,183.95,1281.13]
["binance-futures","SOLUSDT",1753792671556,443.57,184.26,184.25,874.01]
["binance-futures","SOLUSDT",1753792727678,513.55,184.09,184.08,798.03]
["binance-futures","SOLUSDT",1753792756507,1028.06,184.26,184.25,566.69]
["binance-futures","SOLUSDT",1753792805782,968.54,184.25,184.24,1576.71]
["binance-futures","SOLUSDT",1753792843355,1277.07,184.38,184.37,832.68]
["binance-futures","SOLUSDT",1753792894701,943.23,184.15,184.14,482.0]
["binance-futures","SOLUSDT",1753792930055,1068.01,184.07,184.06,660.74]
["binance-futures","SOLUSDT",1753792941632,383.33,183.99,183.98,896.98]
["binance-futures","SOLUSDT",1753793028274,931.8,184.04,184.03,647.33]
["binance-futures","SOLUSDT",1753793040370,778.63,184.1,184.09,611.7]
["binance-futures","SOLUSDT",1753793077713,253.52,184.37,184.36,1022.9]
["binance-futures","SOLUSDT",1753793123391,233.32,184.42,184.41,1363.04]
["binance-futures","SOLUSDT",1753793192799,625.94,184.08,184.07,816.34]
["binance-futures","SOLUSDT",1753793213004,706.33,184.22,184.21,1426.67]
["binance-futures","SOLUSDT",1753793286340,610.84,184.3,184.29,759.67]
["binance-futures","SOLUSDT",1753793305032,506.63,184.38,184.37,2272.72]
["binance-futures","SOLUSDT",1753793366760,1765.69,184.1,184.09,481.91]
["binance-futures","SOLUSDT",1753793393313,870.34,184.12,184.11,410.55]
["binance-futures","SOLUSDT",1753793458345,792.15,183.92,183.91,344.79]
["binance-futures","SOLUSDT",1753793482899,2103.99,183.86,183.85,42.53]
["binance-futures","SOLUSDT",1753793505076,959.94,183.8,183.79,1710.65]
["binance-futures","SOLUSDT",1753793575861,1008.81,183.92,183.91,94.03]
["binance-futures","SOLUSDT",1753793619346,404.49,183.95,183.94,949.54]
["binance-futures","SOLUSDT",1753793661512,843.88,183.98,183.97,524.06]
["binance-futures","SOLUSDT",1753793714987,554.26,183.96,183.95,875.06]
["binance-futures","SOLUSDT",1753793757956,3396.31,183.83,183.82,160.0]
["binance-futures","SOLUSDT",1753793766063,311.99,183.9,183.89,1094.92]
["binance-futures","SOLUSDT",1753793812948,112.3,183.89,183.88,1007.21]
["binance-futures","SOLUSDT",1753793868195,988.22,183.83,183.82,364.12]
["binance-futures","SOLUSDT",1753793948319,497.94,183.9,183.89,1005.25]
["binance-futures","SOLUSDT",1753793966452,539.25,183.86,183.85,864.65]
["binance-futures","SOLUSDT",1753794003265,422.98,183.76,183.75,2188.76]
["binance-futures","SOLUSDT",1753794063669,715.14,183.7,183.69,1593.47]
["binance-futures","SOLUSDT",1753794108114,69.98,183.66,183.65,1155.19]
["binance-futures","SOLUSDT",1753794158128,410.22,183.93,183.92,1526.29]
["binance-futures","SOLUSDT",1753794199520,431.84,184.03,184.02,1441.79]
["binance-futures","SOLUSDT",1753794255097,2503.27,184.14,184.13,627.69]
["binance-futures","SOLUSDT",1753794294666,1882.15,184.01,184.0,852.81]
["binance-futures","SOLUSDT",1753794304824,1034.48,183.94,183.93,701.58]
["binance-futures","SOLUSDT",1753794383195,861.44,183.46,183.45,637.75]
["binance-futures","SOLUSDT",1753794392928,824.19,183.37,183.36,454.32]
["binance-futures","SOLUSDT",1753794425490,227.19,183.26,183.25,960.38]
["binance-futures","SOLUSDT",1753794466028,512.49,183.34,183.33,1004.86]
["binance-futures","SOLUSDT",1753794511507,349.35,183.33,183.32,1115.49]
["binance-futures","SOLUSDT",1753794557334,297.99,183.33,183.32,2232.08]
["binance-futures","SOLUSDT",1753794621300,2135.64,183.45,183.44,721.37]
["binance-futures","SOLUSDT",1753794649412,785.37,183.32,183.31,660.96]
["binance-futures","SOLUSDT",1753794716703,994.05,183.5,183.49,747.03]
["binance-futures","SOLUSDT",1753794744809,1832.92,183.53,183.52,30.32]
["binance-futures","SOLUSDT",1753794769062,103.31,183.46,183.45,1001.43]
["binance-futures","SOLUSDT",1753794838343,1539.56,183.71,183.7,717.15]
["binance-futures","SOLUSDT",1753794860367,665.56,183.73,183.72,791.18]
["binance-futures","SOLUSDT",1753794932436,88.67,183.65,183.64,1214.96]
["binance-futures","SOLUSDT",1753794956296,514.85,183.73,183.72,858.0]
["binance-futures","SOLUSDT",1753795021772,2109.88,183.99,183.98,142.55]
["binance-futures","SOLUSDT",1753795067434,1245.02,183.86,183.85,62.41]
["binance-futures","SOLUSDT",1753795108600,468.68,184.1,184.09,1667.76]
["binance-futures","SOLUSDT",1753795116085,1946.46,184.08,184.07,677.68]
["binance-futures","SOLUSDT",1753795189631,1536.28,183.95,183.94,36.24]
["binance-futures","SOLUSDT",1753795207433,314.29,183.89,183.88,2716.66]
["binance-futures","SOLUSDT",1753795285146,1052.32,184.19,184.18,113.13]
["binance-futures","SOLUSDT",1753795298799,2879.94,184.14,184.13,126.06]
["binance-futures","SOLUSDT",1753795330146,881.57,184.31,184.3,451.34]
["binance-futures","SOLUSDT",1753795388260,1157.76,184.27,184.26,39.01]
["binance-futures","SOLUSDT",1753795422509,451.86,184.27,184.26,1793.65]
["binance-futures","SOLUSDT",1753795480916,856.91,184.24,184.23,380.39]
["binance-futures","SOLUSDT",1753795525265,969.83,184.05,184.04,414.45]
["binance-futures","SOLUSDT",1753795571445,1596.95,184.63,184.62,709.89]
["binance-futures","SOLUSDT",1753795607461,1001.08,184.72,184.71,355.03]
["binance-futures","SOLUSDT",1753795616648,292.79,184.62,184.61,1047.22]
["binance-futures","SOLUSDT",1753795694807,110.24,184.63,184.62,1124.62]
["binance-futures","SOLUSDT",1753795738473,1018.05,184.72,184.71,476.13]
["binance-futures","SOLUSDT",1753795742550,89.57,184.66,184.65,2186.55]
["binance-futures","SOLUSDT",1753795789141,1158.81,184.55,184.54,1044.4]
["binance-futures","SOLUSDT",1753795832586,935.04,184.66,184.65,1042.21]
["binance-futures","SOLUSDT",1753795875990,82.88,184.38,184.37,2324.94]
["binance-futures","SOLUSDT",1753795917758,491.48,184.59,184.58,1037.16]
["binance-futures","SOLUSDT",1753795956901,665.37,184.11,184.1,2073.33]
["binance-futures","SOLUSDT",1753796012998,1107.24,184.44,184.43,1232.77]
["binance-futures","SOLUSDT",1753796040950,1036.7,184.57,184.56,311.63]
["binance-futures","SOLUSDT",1753796060065,3683.13,184.5,184.49,29.61]
["binance-futures","SOLUSDT",1753796123615,981.14,184.57,184.56,623.44]
["binance-futures","SOLUSDT",1753796143383,1149.74,184.73,184.72,1072.96]
["binance-futures","SOLUSDT",1753796205711,158.04,184.85,184.84,1166.39]
["binance-futures","SOLUSDT",1753796216815,306.67,184.89,184.88,926.21]
["binance-futures","SOLUSDT",1753796287302,2840.55,184.5,184.49,199.15]
["binance-futures","SOLUSDT",1753796299879,1393.61,184.61,184.6,59.32]
["binance-futures","SOLUSDT",1753796331178,1113.18,184.57,184.56,510.74]
["binance-futures","SOLUSDT",1753796372811,920.2,184.43,184.42,1181.26]
["binance-futures","SOLUSDT",1753796440677,780.01,184.36,184.35,149.92]
["binance-futures","SOLUSDT",1753796455373,694.48,184.53,184.52,524.13]
["binance-futures","SOLUSDT",1753796485773,921.63,184.58,184.57,778.86]
["binance-futures","SOLUSDT",1753796539644,1030.97,184.18,184.17,300.56]
["binance-futures","SOLUSDT",1753796568722,1763.56,183.83,183.82,134.33]
["binance-futures","SOLUSDT",1753796620638,1097.32,183.73,183.72,134.22]
["binance-futures","SOLUSDT",1753796650612,671.99,183.64,183.63,294.76]
["binance-futures","SOLUSDT",1753796701630,773.77,183.89,183.88,2.1]
["binance-futures","SOLUSDT",1753796722634,581.86,183.89,183.88,640.33]
["binance-futures","SOLUSDT",1753796781282,2371.64,183.91,183.9,463.56]
["binance-futures","SOLUSDT",1753796821959,450.71,184.05,184.04,506.94]
["binance-futures","SOLUSDT",1753796860876,582.99,183.93,183.92,46.81]
["binance-futures","SOLUSDT",1753796904451,2218.06,183.8,183.79,25.44]
["binance-futures","SOLUSDT",1753796942990,682.46,184.02,184.01,1051.18]
["binance-futures","SOLUSDT",1753796946815,1397.67,184.01,184.0,132.04]
["binance-futures","SOLUSDT",1753796986699,964.45,183.38,183.37,660.61]
["binance-futures","SOLUSDT",1753797027295,191.72,183.16,183.15,2939.23]
["binance-futures","SOLUSDT",1753797064656,1014.54,183.1,183.09,227.19]
["binance-futures","SOLUSDT",1753797103826,2198.46,183.06,183.05,37.31]
["binance-futures","SOLUSDT",1753797144162,602.07,183.15,183.14,961.06]
["binance-futures","SOLUSDT",1753797183887,1052.91,182.97,182.96,335.36]
["binance-futures","SOLUSDT",1753797224766,897.24,183.02,183.01,636.66]
["binance-futures","SOLUSDT",1753797242862,252.07,182.94,182.93,1573.69]
["binance-futures","SOLUSDT",1753797304320,1905.75,182.59,182.58,10.35]
["binance-futures","SOLUSDT",1753797350754,893.48,182.39,182.38,47.65]
["binance-futures","SOLUSDT",1753797382574,2274.23,182.48,182.47,85.84]
["binance-futures","SOLUSDT",1753797393141,1530.92,182.69,182.68,219.87]
["binance-futures","SOLUSDT",1753797462245,585.55,182.11,182.1,420.11]
["binance-futures","SOLUSDT",1753797474493,468.34,182.4,182.39,2258.9]
["binance-futures","SOLUSDT",1753797505599,639.18,182.54,182.53,431.27]
["binance-futures","SOLUSDT",1753797557181,35.07,182.59,182.58,493.13]
["binance-futures","SOLUSDT",1753797588613,458.11,182.53,182.52,728.99]
["binance-futures","SOLUSDT",1753797629143,818.26,182.46,182.45,156.59]
["binance-futures","SOLUSDT",1753797655679,1992.1,182.35,182.34,214.29]
["binance-futures","SOLUSDT",1753797707755,1820.92,181.94,181.93,3.73]
["binance-futures","SOLUSDT",1753797735195,491.76,181.95,181.94,2685.5]
["binance-futures","SOLUSDT",1753797785476,1653.41,181.79,181.78,36.14]
["binance-futures","SOLUSDT",1753797804725,488.12,181.59,181.58,787.6]
["binance-futures","SOLUSDT",1753797860896,1287.92,181.59,181.58,140.88]
["binance-futures","SOLUSDT",1753797881409,910.21,181.45,181.44,45.57]
["binance-futures","SOLUSDT",1753797936247,922.48,181.11,181.1,359.3]
["binance-futures","SOLUSDT",1753797958573,1748.26,181.0,180.99,876.04]
["binance-futures","SOLUSDT",1753798013761,789.56,180.76,180.75,565.08]
["binance-futures","SOLUSDT",1753798051035,28.17,180.76,180.75,2527.14]
["binance-futures","SOLUSDT",1753798051700,601.52,180.83,180.82,877.57]
["binance-futures","SOLUSDT",1753798092927,999.4,180.84,180.83,807.41]
["binance-futures","SOLUSDT",1753798128858,986.7,180.56,180.55,381.04]
["binance-futures","SOLUSDT",1753798168516,283.27,180.99,180.98,510.4]
["binance-futures","SOLUSDT",1753798205844,906.39,180.84,180.83,620.11]
["binance-futures","SOLUSDT",1753798244471,158.82,180.73,180.72,2402.64]
["binance-futures","SOLUSDT",1753798274524,497.46,180.98,180.97,1123.99]
["binance-futures","SOLUSDT",1753798322255,17.98,181.04,181.03,1865.34]
["binance-futures","SOLUSDT",1753798353912,38.97,180.86,180.85,1144.92]
["binance-futures","SOLUSDT",1753798399995,1011.22,181.33,181.32,69.59]
["binance-futures","SOLUSDT",1753798439945,118.68,181.24,181.23,798.71]
["binance-futures","SOLUSDT",1753798487020,181.93,181.31,181.3,1294.99]
["binance-futures","SOLUSDT",1753798518336,390.87,181.19,181.18,2293.7]
["binance-futures","SOLUSDT",1753798529557,890.73,181.32,181.31,1040.3]
["binance-futures","SOLUSDT",1753798561934,903.9,181.27,181.26,817.07]
["binance-futures","SOLUSDT",1753798609071,1316.2,181.41,181.4,584.87]
["binance-futures","SOLUSDT",1753798639751,1606.17,181.61,181.6,536.95]
["binance-futures","SOLUSDT",1753798689277,2289.43,181.5,181.49,4.16]
["binance-futures","SOLUSDT",1753798718647,568.22,181.2,181.19,720.02]
["binance-futures","SOLUSDT",1753798759836,786.43,181.1,181.09,436.47]
["binance-futures","SOLUSDT",1753798798372,450.99,181.16,181.15,1169.01]
["binance-futures","SOLUSDT",1753798838937,648.44,181.12,181.11,267.69]
["binance-futures","SOLUSDT",1753798896167,505.39,181.08,181.07,1908.71]
["binance-futures","SOLUSDT",1753798918895,642.84,181.06,181.05,778.7]
["binance-futures","SOLUSDT",1753798940077,1179.63,181.11,181.1,614.4]
["binance-futures","SOLUSDT",1753798999273,648.05,181.45,181.44,1209.57]
["binance-futures","SOLUSDT",1753799022437,829.88,181.4,181.39,224.73]
["binance-futures","SOLUSDT",1753799084749,517.36,181.65,181.64,1355.95]
["binance-futures","SOLUSDT",1753799105582,748.86,181.69,181.68,861.77]
["binance-futures","SOLUSDT",1753799163956,962.33,181.75,181.74,1018.11]
["binance-futures","SOLUSDT",1753799187007,567.7,181.81,181.8,894.64]
["binance-futures","SOLUSDT",1753799207037,1845.78,181.7,181.69,94.37]
["binance-futures","SOLUSDT",1753799247595,128.46,181.51,181.5,2089.99]
["binance-futures","SOLUSDT",1753799286640,66.93,181.59,181.58,3297.56]
["binance-futures","SOLUSDT",1753799329764,864.31,181.58,181.57,821.06]
["binance-futures","SOLUSDT",1753799361482,2340.72,181.75,181.74,4.22]
["binance-futures","SOLUSDT",1753799413175,1161.5,181.87,181.86,437.21]
["binance-futures","SOLUSDT",1753799444925,1282.34,181.81,181.8,566.79]
["binance-futures","SOLUSDT",1753799494999,118.95,181.7,181.69,359.82]
["binance-futures","SOLUSDT",1753799528398,2035.38,181.77,181.76,693.86]
["binance-futures","SOLUSDT",1753799579273,2909.13,181.8,181.79,74.29]
["binance-futures","SOLUSDT",1753799611886,832.41,181.5,181.49,236.37]
["binance-futures","SOLUSDT",1753799659912,571.18,181.63,181.62,2052.28]
["binance-futures","SOLUSDT",1753799703763,1933.95,181.66,181.65,497.32]
["binance-futures","SOLUSDT",1753799713980,48.66,181.68,181.67,955.44]
["binance-futures","SOLUSDT",1753799749209,2781.06,181.73,181.72,39.92]
["binance-futures","SOLUSDT",1753799799588,1662.07,181.71,181.7,3.62]
["binance-futures","SOLUSDT",1753799834337,887.45,181.69,181.68,527.05]
["binance-futures","SOLUSDT",1753799877457,1894.89,181.57,181.56,644.61]
["binance-futures","SOLUSDT",1753799917576,156.89,181.08,181.07,2060.55]
["binance-futures","SOLUSDT",1753799958898,1034.5,181.16,181.15,36.36]
["binance-futures","SOLUSDT",1753799998197,745.87,181.16,181.15,599.57]
["binance-futures","SOLUSDT",1753800041113,245.07,181.25,181.24,626.82]
["binance-futures","SOLUSDT",1753800080298,611.96,181.26,181.25,663.21]
["binance-futures","SOLUSDT",1753800121351,117.83,181.46,181.45,836.59]
["binance-futures","SOLUSDT",1753800143194,981.02,181.43,181.42,283.52]
["binance-futures","SOLUSDT",1753800208465,2559.02,181.37,181.36,6.23]
["binance-futures","SOLUSDT",1753800230063,27.73,181.37,181.36,2196.94]
["binance-futures","SOLUSDT",1753800292213,2485.36,181.45,181.44,28.67]
["binance-futures","SOLUSDT",1753800314951,953.07,181.47,181.46,711.4]
["binance-futures","SOLUSDT",1753800336032,670.47,181.59,181.58,679.92]
["binance-futures","SOLUSDT",1753800389696,781.61,181.2,181.19,783.32]
["binance-futures","SOLUSDT",1753800417968,874.73,181.09,181.08,371.74]
["binance-futures","SOLUSDT",1753800469431,2883.2,180.87,180.86,35.51]
["binance-futures","SOLUSDT",1753800496272,849.88,180.75,180.74,11.55]
["binance-futures","SOLUSDT",1753800537613,689.93,180.7,180.69,833.12]
["binance-futures","SOLUSDT",1753800567014,715.31,180.64,180.63,277.97]
["binance-futures","SOLUSDT",1753800615334,1001.81,180.67,180.66,46.02]
["binance-futures","SOLUSDT",1753800645275,546.61,180.5,180.49,2122.56]
["binance-futures","SOLUSDT",1753800693095,530.68,180.19,180.18,2776.29]
["binance-futures","SOLUSDT",1753800722614,316.68,180.04,180.03,2446.17]
["binance-futures","SOLUSDT",1753800768734,777.75,179.88,179.87,1071.37]
["binance-futures","SOLUSDT",1753800799213,250.28,179.7,179.69,2191.23]
["binance-futures","SOLUSDT",1753800844443,684.98,179.64,179.63,1013.12]
["binance-futures","SOLUSDT",1753800867095,27.01,179.84,179.83,2326.76]
["binance-futures","SOLUSDT",1753800920192,62.19,179.73,179.72,791.32]
["binance-futures","SOLUSDT",1753800923110,1767.77,179.76,179.75,427.5]
["binance-futures","SOLUSDT",1753800960146,2947.51,180.02,180.01,1.93]
["binance-futures","SOLUSDT",1753800998686,1150.2,180.28,180.27,695.88]
["binance-futures","SOLUSDT",1753801037728,846.19,180.26,180.25,934.81]
["binance-futures","SOLUSDT",1753801076302,1021.26,180.3,180.29,505.06]
["binance-futures","SOLUSDT",1753801118094,646.38,180.18,180.17,678.9]
["binance-futures","SOLUSDT",1753801158186,630.6,180.34,180.33,839.49]
["binance-futures","SOLUSDT",1753801200884,773.46,180.25,180.24,1360.86]
["binance-futures","SOLUSDT",1753801238073,232.56,180.02,180.01,674.59]
["binance-futures","SOLUSDT",1753801280056,624.18,180.16,180.15,533.36]
["binance-futures","SOLUSDT",1753801317264,332.47,180.17,180.16,775.85]
["binance-futures","SOLUSDT",1753801357631,60.09,180.27,180.26,884.64]
["binance-futures","SOLUSDT",1753801377509,976.71,180.09,180.08,469.74]
["binance-futures","SOLUSDT",1753801434796,858.07,179.86,179.85,603.96]
["binance-futures","SOLUSDT",1753801446924,1064.55,179.92,179.91,1785.61]
["binance-futures","SOLUSDT",1753801476230,2513.02,179.76,179.75,101.68]
["binance-futures","SOLUSDT",1753801526669,623.84,179.98,179.97,2435.02]
["binance-futures","SOLUSDT",1753801554292,50.47,179.77,179.76,1100.52]
["binance-futures","SOLUSDT",1753801604437,512.41,179.6,179.59,731.76]
["binance-futures","SOLUSDT",1753801632224,947.98,179.42,179.41,1011.11]
["binance-futures","SOLUSDT",1753801683657,557.29,179.29,179.28,742.03]
["binance-futures","SOLUSDT",1753801710103,315.69,179.5,179.49,282.61]
["binance-futures","SOLUSDT",1753801748503,1055.11,179.59,179.58,890.42]
["binance-futures","SOLUSDT",1753801779910,2.93,179.61,179.6,140.97]
["binance-futures","SOLUSDT",1753801829209,1002.37,179.89,179.88,799.69]
["binance-futures","SOLUSDT",1753801859858,797.98,180.04,180.03,756.69]
["binance-futures","SOLUSDT",1753801908375,102.14,180.49,180.48,2527.34]
["binance-futures","SOLUSDT",1753801930330,3102.95,180.77,180.76,443.79]
["binance-futures","SOLUSDT",1753801985514,236.5,180.66,180.65,999.6]
["binance-futures","SOLUSDT",1753802009732,816.38,180.85,180.84,1214.55]
["binance-futures","SOLUSDT",1753802065474,1546.87,180.41,180.4,260.72]
["binance-futures","SOLUSDT",1753802091329,712.76,180.38,180.37,1018.88]
["binance-futures","SOLUSDT",1753802109557,882.11,180.47,180.46,827.22]
["binance-futures","SOLUSDT",1753802148422,1923.26,180.35,180.34,764.57]
["binance-futures","SOLUSDT",1753802189501,211.33,180.65,180.64,1964.67]
["binance-futures","SOLUSDT",1753802230409,439.24,180.4,180.39,703.11]
["binance-futures","SOLUSDT",1753802273239,465.97,180.54,180.53,759.98]
["binance-futures","SOLUSDT",1753802315198,910.59,180.24,180.23,834.85]
["binance-futures","SOLUSDT",1753802356751,889.19,180.47,180.46,329.08]
["binance-futures","SOLUSDT",1753802396589,503.17,180.48,180.47,923.1]
["binance-futures","SOLUSDT",1753802430119,820.12,180.54,180.53,1117.66]
["binance-futures","SOLUSDT",1753802477810,639.07,180.64,180.63,815.88]
["binance-futures","SOLUSDT",1753802514044,1452.5,180.18,180.17,570.02]
["binance-futures","SOLUSDT",1753802559143,725.71,180.02,180.01,252.15]
["binance-futures","SOLUSDT",1753802601317,1660.4,180.05,180.04,378.67]
["binance-futures","SOLUSDT",1753802614326,619.1,180.1,180.09,825.49]
["binance-futures","SOLUSDT",1753802644805,823.9,180.43,180.42,1330.14]
["binance-futures","SOLUSDT",1753802697620,1056.61,180.48,180.47,139.5]
["binance-futures","SOLUSDT",1753802730310,3.31,180.4,180.39,2028.62]
["binance-futures","SOLUSDT",1753802783786,489.98,180.28,180.27,1286.59]
["binance-futures","SOLUSDT",1753802815128,1129.44,180.42,180.41,506.15]
["binance-futures","SOLUSDT",1753802871875,948.45,180.5,180.49,558.32]
["binance-futures","SOLUSDT",1753802902166,230.33,180.32,180.31,1006.84]
["binance-futures","SOLUSDT",1753802948412,658.13,180.07,180.06,2019.34]
["binance-futures","SOLUSDT",1753802986438,61.16,180.09,180.08,1588.02]
["binance-futures","SOLUSDT",1753803029222,770.78,180.24,180.23,1625.09]
["binance-futures","SOLUSDT",1753803051380,1499.26,180.12,180.11,709.17]
["binance-futures","SOLUSDT",1753803110053,545.42,179.98,179.97,1334.62]
["binance-futures","SOLUSDT",1753803134032,1933.3,179.86,179.85,933.42]
["binance-futures","SOLUSDT",1753803190785,3022.04,179.84,179.83,10.01]
["binance-futures","SOLUSDT",1753803215891,666.53,179.93,179.92,2368.23]
["binance-futures","SOLUSDT",1753803235413,945.7,180.25,180.24,1021.17]
["binance-futures","SOLUSDT",1753803298912,148.96,179.87,179.86,937.67]
["binance-futures","SOLUSDT",1753803317133,0.88,179.7,179.69,909.28]
["binance-futures","SOLUSDT",1753803382490,4.21,179.87,179.86,1261.91]
["binance-futures","SOLUSDT",1753803400963,7.26,179.89,179.88,1519.28]
["binance-futures","SOLUSDT",1753803444087,738.0,180.25,180.24,286.59]
["binance-futures","SOLUSDT",1753803485156,1122.58,180.26,180.25,722.0]
["binance-futures","SOLUSDT",1753803526626,769.12,180.19,180.18,358.71]
["binance-futures","SOLUSDT",1753803561638,1074.1,180.19,180.18,1381.96]
["binance-futures","SOLUSDT",1753803612419,937.66,180.2,180.19,792.13]
["binance-futures","SOLUSDT",1753803646369,1327.41,180.34,180.33,124.23]
["binance-futures","SOLUSDT",1753803694040,1133.96,179.97,179.96,705.89]
["binance-futures","SOLUSDT",1753803728172,642.63,179.98,179.97,1970.07]
["binance-futures","SOLUSDT",1753803776063,2606.71,179.64,179.63,163.95]
["binance-futures","SOLUSDT",1753803808768,2501.54,180.09,180.08,127.78]
["binance-futures","SOLUSDT",1753803816344,1271.65,180.01,180.0,283.49]
["binance-futures","SOLUSDT",1753803854817,464.24,180.35,180.34,1664.07]
["binance-futures","SOLUSDT",1753803905278,900.83,180.49,180.48,806.85]
["binance-futures","SOLUSDT",1753803935058,739.04,180.61,180.6,731.43]
["binance-futures","SOLUSDT",1753803986735,934.86,180.7,180.69,446.11]
["binance-futures","SOLUSDT",1753804015518,1340.17,180.74,180.73,866.11]
["binance-futures","SOLUSDT",1753804058857,1078.31,181.05,181.04,30.98]
["binance-futures","SOLUSDT",1753804095127,1251.27,181.07,181.06,611.42]
["binance-futures","SOLUSDT",1753804139269,170.79,181.14,181.13,939.99]
["binance-futures","SOLUSDT",1753804175572,888.55,181.03,181.02,9.47]
["binance-futures","SOLUSDT",1753804221300,2576.97,181.16,181.15,653.29]
["binance-futures","SOLUSDT",1753804258309,1708.05,181.08,181.07,203.92]
["binance-futures","SOLUSDT",1753804298170,902.34,181.1,181.09,494.34]
["binance-futures","SOLUSDT",1753804321634,16.91,180.83,180.82,1838.94]
["binance-futures","SOLUSDT",1753804381236,166.09,181.15,181.14,912.79]
["binance-futures","SOLUSDT",1753804404193,1387.97,181.37,181.36,563.69]
["binance-futures","SOLUSDT",1753804424013,24.25,181.2,181.19,990.7]
["binance-futures","SOLUSDT",1753804490438,189.68,181.22,181.21,1098.51]
["binance-futures","SOLUSDT",1753804509509,1396.15,181.02,181.01,717.21]
["binance-futures","SOLUSDT",1753804567400,1081.56,181.17,181.16,337.14]
["binance-futures","SOLUSDT",1753804595171,53.61,181.06,181.05,877.4]
["binance-futures","SOLUSDT",1753804655671,670.19,180.97,180.96,2128.59]
["binance-futures","SOLUSDT",1753804682951,823.99,180.84,180.83,881.53]
["binance-futures","SOLUSDT",1753804727562,1204.98,180.78,180.77,43.14]
["binance-futures","SOLUSDT",1753804763461,1447.6,180.87,180.86,978.49]
["binance-futures","SOLUSDT",1753804819473,772.41,180.68,180.67,800.6]
["binance-futures","SOLUSDT",1753804854531,1506.47,180.69,180.68,1102.18]
["binance-futures","SOLUSDT",1753804906880,1570.46,180.54,180.53,231.96]
["binance-futures","SOLUSDT",1753804941199,1039.1,180.45,180.44,683.01]
["binance-futures","SOLUSDT",1753804989360,1356.17,180.34,180.33,1176.56]
["binance-futures","SOLUSDT",1753805026338,2098.06,180.4,180.39,949.29]
["binance-futures","SOLUSDT",1753805034522,353.94,180.34,180.33,1562.13]
["binance-futures","SOLUSDT",1753805101974,1127.53,180.38,180.37,1490.43]
["binance-futures","SOLUSDT",1753805118764,1248.73,180.4,180.39,452.26]
["binance-futures","SOLUSDT",1753805161204,947.69,180.28,180.27,640.12]
["binance-futures","SOLUSDT",1753805212645,1314.86,180.14,180.13,462.64]
["binance-futures","SOLUSDT",1753805243021,647.33,180.26,180.25,1756.83]
["binance-futures","SOLUSDT",1753805287995,404.59,180.11,180.1,1109.57]
["binance-futures","SOLUSDT",1753805326617,2729.31,180.05,180.04,790.53]
["binance-futures","SOLUSDT",1753805374095,302.65,180.07,180.06,1165.46]
["binance-futures","SOLUSDT",1753805413403,3215.54,179.97,179.96,550.47]
["binance-futures","SOLUSDT",1753805458437,1164.84,179.82,179.81,26.36]
["binance-futures","SOLUSDT",1753805495291,1895.97,179.69,179.68,451.71]
["binance-futures","SOLUSDT",1753805539434,577.96,179.4,179.39,1184.75]
["binance-futures","SOLUSDT",1753805574088,525.97,179.52,179.51,1010.38]
["binance-futures","SOLUSDT",1753805614445,931.2,179.7,179.69,624.29]
["binance-futures","SOLUSDT",1753805638019,994.3,179.57,179.56,652.09]
["binance-futures","SOLUSDT",1753805657995,109.31,179.56,179.55,1649.89]
["binance-futures","SOLUSDT",1753805712388,1414.16,179.77,179.76,86.86]
["binance-futures","SOLUSDT",1753805739727,694.24,179.88,179.87,308.36]
["binance-futures","SOLUSDT",1753805794508,168.03,179.72,179.71,1043.73]
["binance-futures","SOLUSDT",1753805821006,323.08,179.87,179.86,238.16]
["binance-futures","SOLUSDT",1753805878283,528.63,179.58,179.57,1947.56]
["binance-futures","SOLUSDT",1753805905701,1002.88,179.42,179.41,32.49]
["binance-futures","SOLUSDT",1753805959142,2.11,178.9,178.87,3.19]
["binance-futures","SOLUSDT",1753805982806,1339.44,178.73,178.72,172.09]
["binance-futures","SOLUSDT",1753806020184,605.57,179.46,179.45,635.09]
["binance-futures","SOLUSDT",1753806053253,750.19,179.44,179.43,730.51]
["binance-futures","SOLUSDT",1753806099979,37.4,179.79,179.78,1854.52]
["binance-futures","SOLUSDT",1753806132623,1227.69,179.61,179.6,815.39]
["binance-futures","SOLUSDT",1753806180909,609.06,179.6,179.59,1084.6]
["binance-futures","SOLUSDT",1753806206812,1101.89,179.64,179.63,529.12]
["binance-futures","SOLUSDT",1753806223316,3396.58,179.33,179.32,2.18]
["binance-futures","SOLUSDT",1753806289841,147.55,179.33,179.32,2323.68]
["binance-futures","SOLUSDT",1753806305611,797.08,179.42,179.41,1416.24]
["binance-futures","SOLUSDT",1753806373395,1097.5,179.17,179.16,817.85]
["binance-futures","SOLUSDT",1753806389523,669.97,179.23,179.22,815.18]
["binance-futures","SOLUSDT",1753806428407,681.76,179.62,179.61,927.44]
["binance-futures","SOLUSDT",1753806471546,624.72,179.6,179.59,1748.99]
["binance-futures","SOLUSDT",1753806510944,681.02,179.44,179.43,989.31]
["binance-futures","SOLUSDT",1753806556436,1777.85,179.43,179.42,372.54]
["binance-futures","SOLUSDT",1753806597086,721.65,179.44,179.43,1018.29]
["binance-futures","SOLUSDT",1753806641215,1318.64,179.37,179.36,596.62]
["binance-futures","SOLUSDT",1753806677207,842.5,179.14,179.13,1583.49]
["binance-futures","SOLUSDT",1753806713872,1025.1,179.35,179.34,821.02]
["binance-futures","SOLUSDT",1753806758355,1143.48,179.42,179.41,874.73]
["binance-futures","SOLUSDT",1753806798296,120.1,179.29,179.28,2544.91]
["binance-futures","SOLUSDT",1753806803217,815.12,179.18,179.17,882.8]
["binance-futures","SOLUSDT",1753806842907,1006.03,178.91,178.9,205.55]
["binance-futures","SOLUSDT",1753806894817,140.02,178.89,178.88,1172.29]
["binance-futures","SOLUSDT",1753806922376,2217.46,178.77,178.76,96.31]
["binance-futures","SOLUSDT",1753806976674,674.16,178.87,178.86,598.38]
["binance-futures","SOLUSDT",1753807004648,1377.64,178.55,178.54,477.42]
["binance-futures","SOLUSDT",1753807055525,1704.02,178.69,178.68,32.97]
["binance-futures","SOLUSDT",1753807081595,410.94,178.59,178.58,1513.03]
["binance-futures","SOLUSDT",1753807134153,224.13,178.57,178.56,484.24]
["binance-futures","SOLUSDT",1753807158491,1541.53,178.44,178.43,606.96]
["binance-futures","SOLUSDT",1753807203960,1976.67,178.35,178.34,52.58]
["binance-futures","SOLUSDT",1753807236335,649.21,178.6,178.59,818.91]
["binance-futures","SOLUSDT",1753807275620,49.19,179.1,179.09,1136.3]
["binance-futures","SOLUSDT",1753807308322,1764.86,179.14,179.13,594.25]
["binance-futures","SOLUSDT",1753807354610,509.32,179.17,179.16,920.69]
["binance-futures","SOLUSDT",1753807380891,2576.03,179.18,179.17,8.22]
["binance-futures","SOLUSDT",1753807397799,670.09,179.13,179.12,956.35]
["binance-futures","SOLUSDT",1753807464951,1120.16,179.27,179.26,1175.29]
["binance-futures","SOLUSDT",1753807482982,1740.78,179.28,179.27,775.94]
["binance-futures","SOLUSDT",1753807547184,35.8,179.38,179.37,2593.97]
["binance-futures","SOLUSDT",1753807562934,973.53,179.36,179.35,153.41]
["binance-futures","SOLUSDT",1753807591431,720.9,179.51,179.5,1607.94]
["binance-futures","SOLUSDT",1753807642892,848.65,179.65,179.64,927.47]
["binance-futures","SOLUSDT",1753807683818,406.51,179.73,179.72,880.3]
["binance-futures","SOLUSDT",1753807726146,2.41,179.78,179.77,192.22]
["binance-futures","SOLUSDT",1753807762670,1477.56,179.97,179.96,286.59]
["binance-futures","SOLUSDT",1753807796445,1040.27,180.08,180.07,937.88]
["binance-futures","SOLUSDT",1753807842348,1248.63,179.95,179.94,273.01]
["binance-futures","SOLUSDT",1753807880854,607.33,179.88,179.87,2795.8]
["binance-futures","SOLUSDT",1753807928437,548.24,180.03,180.02,3342.82]
["binance-futures","SOLUSDT",1753807969927,1252.22,179.78,179.77,1910.08]
["binance-futures","SOLUSDT",1753807977636,734.44,179.85,179.84,1490.9]
["binance-futures","SOLUSDT",1753808016919,3165.79,179.88,179.87,28.85]
["binance-futures","SOLUSDT",1753808063943,1761.22,179.79,179.78,22.11]
["binance-futures","SOLUSDT",1753808104383,522.51,179.71,179.7,1413.72]
["binance-futures","SOLUSDT",1753808162603,893.41,179.7,179.69,936.09]
["binance-futures","SOLUSDT",1753808191332,1211.13,179.76,179.75,198.7]
["binance-futures","SOLUSDT",1753808251220,541.51,179.83,179.82,1210.37]
["binance-futures","SOLUSDT",1753808280571,670.6,179.8,179.79,2353.19]
["binance-futures","SOLUSDT",1753808331874,572.48,179.93,179.92,1767.59]
["binance-futures","SOLUSDT",1753808368994,980.84,180.02,180.01,784.7]
["binance-futures","SOLUSDT",1753808419698,1405.1,179.92,179.91,151.6]
["binance-futures","SOLUSDT",1753808456100,594.64,179.8,179.79,1087.69]
["binance-futures","SOLUSDT",1753808467032,986.35,179.79,179.78,1193.69]
["binance-futures","SOLUSDT",1753808543030,706.25,179.91,179.9,941.02]
["binance-futures","SOLUSDT",1753808544578,912.31,179.9,179.89,269.46]
["binance-futures","SOLUSDT",1753808613590,1638.83,180.02,180.01,727.19]
["binance-futures","SOLUSDT",1753808632670,1645.48,180.19,180.18,616.47]
["binance-futures","SOLUSDT",1753808698205,1853.7,180.19,180.18,682.12]
["binance-futures","SOLUSDT",1753808716215,341.01,180.23,180.22,968.78]
["binance-futures","SOLUSDT",1753808785868,810.43,180.28,180.27,954.94]
["binance-futures","SOLUSDT",1753808802441,273.68,180.3,180.29,1571.98]
["binance-futures","SOLUSDT",1753808861218,1461.37,180.34,180.33,676.85]
["binance-futures","SOLUSDT",1753808886983,134.16,180.31,180.3,1009.66]
["binance-futures","SOLUSDT",1753808907011,353.78,180.39,180.38,2220.16]
["binance-futures","SOLUSDT",1753808971396,704.95,180.34,180.33,1997.13]
["binance-futures","SOLUSDT",1753809015567,867.05,180.33,180.32,975.12]
["binance-futures","SOLUSDT",1753809055243,248.7,180.35,180.34,1102.69]
["binance-futures","SOLUSDT",1753809104313,2100.88,180.41,180.4,640.47]
["binance-futures","SOLUSDT",1753809143803,956.78,180.48,180.47,994.86]
["binance-futures","SOLUSDT",1753809152476,724.46,180.58,180.57,1411.67]
["binance-futures","SOLUSDT",1753809228420,1309.07,180.98,180.97,1039.68]
["binance-futures","SOLUSDT",1753809235148,465.39,181.01,181.0,1011.75]
["binance-futures","SOLUSDT",1753809273650,676.16,180.99,180.98,1036.65]
["binance-futures","SOLUSDT",1753809319417,1159.96,181.06,181.05,855.01]
["binance-futures","SOLUSDT",1753809349454,73.62,180.92,180.91,933.45]
["binance-futures","SOLUSDT",1753809406474,4996.96,180.99,180.98,1054.75]
["binance-futures","SOLUSDT",1753809453619,1583.05,180.96,180.95,649.21]
["binance-futures","SOLUSDT",1753809512952,1202.14,181.0,180.99,909.38]
["binance-futures","SOLUSDT",1753809540184,1486.52,180.6,180.59,393.68]
["binance-futures","SOLUSDT",1753809588078,989.01,180.77,180.76,1040.96]
["binance-futures","SOLUSDT",1753809626482,1074.43,180.91,180.9,236.88]
["binance-futures","SOLUSDT",1753809677740,182.2,180.95,180.94,1432.11]
["binance-futures","SOLUSDT",1753809714757,103.7,181.26,181.25,2270.83]
["binance-futures","SOLUSDT",1753809723250,249.39,181.23,181.22,1716.5]
["binance-futures","SOLUSDT",1753809798544,996.21,181.25,181.24,55.88]
["binance-futures","SOLUSDT",1753809809745,801.73,181.26,181.25,580.51]
["binance-futures","SOLUSDT",1753809844867,941.34,181.31,181.3,521.19]
["binance-futures","SOLUSDT",1753809891475,78.02,181.34,181.33,1151.41]
["binance-futures","SOLUSDT",1753809960648,1649.7,181.51,181.5,612.79]
["binance-futures","SOLUSDT",1753809979439,844.61,181.51,181.5,434.89]
["binance-futures","SOLUSDT",1753810040916,1005.51,181.55,181.54,1055.02]
["binance-futures","SOLUSDT",1753810070030,1038.01,181.58,181.57,201.07]
["binance-futures","SOLUSDT",1753810128823,407.51,181.21,181.2,507.19]
["binance-futures","SOLUSDT",1753810153860,718.46,181.29,181.28,960.4]
["binance-futures","SOLUSDT",1753810176474,156.65,181.31,181.3,928.33]
["binance-futures","SOLUSDT",1753810242198,515.13,181.52,181.51,1740.48]
["binance-futures","SOLUSDT",1753810261465,1165.4,181.45,181.44,49.25]
["binance-futures","SOLUSDT",1753810325182,805.54,181.56,181.55,634.41]
["binance-futures","SOLUSDT",1753810367501,1438.6,181.4,181.39,328.14]
["binance-futures","SOLUSDT",1753810408638,1582.33,181.31,181.3,528.86]
["binance-futures","SOLUSDT",1753810416536,814.05,181.26,181.25,1249.74]
["binance-futures","SOLUSDT",1753810496954,1036.97,181.13,181.12,745.8]
["binance-futures","SOLUSDT",1753810504035,99.21,181.14,181.13,3142.75]
["binance-futures","SOLUSDT",1753810575098,675.6,180.99,180.98,1481.69]
["binance-futures","SOLUSDT",1753810591504,1611.09,181.06,181.05,27.37]
["binance-futures","SOLUSDT",1753810624873,1412.36,181.19,181.18,1011.2]
["binance-futures","SOLUSDT",1753810683690,966.28,181.01,181.0,191.83]
["binance-futures","SOLUSDT",1753810713733,869.91,180.95,180.94,486.3]
["binance-futures","SOLUSDT",1753810771212,860.69,180.85,180.84,573.22]
["binance-futures","SOLUSDT",1753810813708,107.74,180.86,180.85,1538.53]
["binance-futures","SOLUSDT",1753810866732,332.45,180.89,180.88,1015.86]
["binance-futures","SOLUSDT",1753810906675,104.76,180.82,180.81,2152.88]
["binance-futures","SOLUSDT",1753810960726,1695.62,180.74,180.73,655.8]
["binance-futures","SOLUSDT",1753810998859,65.17,180.61,180.6,2527.82]
["binance-futures","SOLUSDT",1753811008115,57.81,180.63,180.62,1891.17]
["binance-futures","SOLUSDT",1753811045210,1398.89,180.57,180.56,5.58]
["binance-futures","SOLUSDT",1753811089474,1279.07,180.47,180.46,845.86]
["binance-futures","SOLUSDT",1753811134194,526.53,180.65,180.64,2061.89]
["binance-futures","SOLUSDT",1753811177933,1017.12,180.76,180.75,682.92]
["binance-futures","SOLUSDT",1753811223555,186.82,180.89,180.88,1720.65]
["binance-futures","SOLUSDT",1753811270075,1371.28,181.01,181.0,547.82]
["binance-futures","SOLUSDT",1753811334327,657.16,181.05,181.04,860.43]
["binance-futures","SOLUSDT",1753811361961,356.38,181.0,180.99,2020.45]
["binance-futures","SOLUSDT",1753811426063,130.6,181.2,181.19,1251.75]
["binance-futures","SOLUSDT",1753811455360,944.57,181.16,181.15,753.97]
["binance-futures","SOLUSDT",1753811475908,793.74,181.22,181.21,902.19]
["binance-futures","SOLUSDT",1753811549606,156.5,181.15,181.14,889.29]
["binance-futures","SOLUSDT",1753811574681,455.87,181.17,181.16,686.9]
["binance-futures","SOLUSDT",1753811644539,1471.0,181.26,181.25,20.12]
["binance-futures","SOLUSDT",1753811658106,1811.37,181.23,181.22,707.04]
["binance-futures","SOLUSDT",1753811739653,92.24,181.51,181.5,17.16]
["binance-futures","SOLUSDT",1753811742928,589.15,181.53,181.52,1420.56]
["binance-futures","SOLUSDT",1753811780380,1947.57,181.5,181.49,801.92]
["binance-futures","SOLUSDT",1753811832280,517.64,181.3,181.29,682.03]
["binance-futures","SOLUSDT",1753811912133,2109.1,181.36,181.35,600.65]
["binance-futures","SOLUSDT",1753811929969,666.1,181.37,181.36,729.09]
["binance-futures","SOLUSDT",1753811967450,701.54,181.39,181.38,988.08]
["binance-futures","SOLUSDT",1753812029275,482.87,181.29,181.28,867.54]
["binance-futures","SOLUSDT",1753812063318,40.89,181.45,181.44,1048.8]
["binance-futures","SOLUSDT",1753812121567,939.65,181.46,181.45,597.26]
["binance-futures","SOLUSDT",1753812158841,1177.47,181.31,181.3,694.6]
["binance-futures","SOLUSDT",1753812215263,639.77,181.14,181.13,1922.98]
["binance-futures","SOLUSDT",1753812261745,765.16,181.03,181.02,101.06]
["binance-futures","SOLUSDT",1753812311769,839.21,180.99,180.98,653.99]
["binance-futures","SOLUSDT",1753812350489,878.24,181.06,181.05,592.09]
["binance-futures","SOLUSDT",1753812393814,893.07,181.23,181.22,257.38]
["binance-futures","SOLUSDT",1753812399498,834.17,181.22,181.21,714.55]
["binance-futures","SOLUSDT",1753812444038,109.6,181.23,181.22,1105.98]
["binance-futures","SOLUSDT",1753812491603,807.2,180.97,180.96,2310.52]
["binance-futures","SOLUSDT",1753812536136,1277.78,180.8,180.79,365.55]
["binance-futures","SOLUSDT",1753812581061,1042.81,180.71,180.7,262.13]
["binance-futures","SOLUSDT",1753812623587,53.55,180.8,180.79,2462.33]
["binance-futures","SOLUSDT",1753812668121,464.34,180.93,180.92,998.76]
["binance-futures","SOLUSDT",1753812710296,1072.91,181.02,181.01,603.43]
["binance-futures","SOLUSDT",1753812773694,29.07,181.13,181.12,1127.18]
["binance-futures","SOLUSDT",1753812801822,411.57,181.31,181.3,859.46]
["binance-futures","SOLUSDT",1753812822310,470.63,181.23,181.22,1780.91]
["binance-futures","SOLUSDT",1753812899620,860.89,181.24,181.23,532.68]
["binance-futures","SOLUSDT",1753812911293,848.78,181.28,181.27,503.59]
["binance-futures","SOLUSDT",1753812995735,465.02,181.38,181.37,1897.2]
["binance-futures","SOLUSDT",1753813008798,1052.28,181.23,181.22,102.23]
["binance-futures","SOLUSDT",1753813089610,5.6,181.49,181.48,1544.91]
["binance-futures","SOLUSDT",1753813105124,42.28,181.47,181.46,1442.65]
["binance-futures","SOLUSDT",1753813140578,208.91,181.52,181.51,831.7]
["binance-futures","SOLUSDT",1753813188164,633.39,181.41,181.4,872.06]
["binance-futures","SOLUSDT",1753813267387,399.2,181.42,181.41,614.34]
["binance-futures","SOLUSDT",1753813285448,692.79,181.4,181.39,716.34]
["binance-futures","SOLUSDT",1753813321340,783.3,181.54,181.53,730.12]
["binance-futures","SOLUSDT",1753813385740,68.25,181.42,181.41,1044.04]
["binance-futures","SOLUSDT",1753813418267,932.16,181.39,181.38,694.54]
["binance-futures","SOLUSDT",1753813477881,1043.06,181.45,181.44,1788.36]
["binance-futures","SOLUSDT",1753813503809,801.63,181.57,181.56,721.21]
["binance-futures","SOLUSDT",1753813573219,458.03,181.6,181.59,1099.09]
["binance-futures","SOLUSDT",1753813598269,524.72,181.57,181.56,2440.61]
["binance-futures","SOLUSDT",1753813670108,22.66,181.61,181.6,2615.58]
["binance-futures","SOLUSDT",1753813719219,925.92,181.74,181.73,210.74]
["binance-futures","SOLUSDT",1753813759960,52.5,181.86,181.85,711.8]
["binance-futures","SOLUSDT",1753813765758,110.22,181.85,181.84,779.76]
["binance-futures","SOLUSDT",1753813809618,494.84,181.81,181.8,1097.2]
["binance-futures","SOLUSDT",1753813856504,868.85,181.79,181.78,513.77]
["binance-futures","SOLUSDT",1753813900582,938.34,181.82,181.81,74.7]
["binance-futures","SOLUSDT",1753813950318,898.23,181.88,181.87,1360.44]
["binance-futures","SOLUSDT",1753813998016,330.5,181.86,181.85,907.86]
["binance-futures","SOLUSDT",1753814047029,651.56,181.82,181.81,593.39]
["binance-futures","SOLUSDT",1753814084749,1515.0,181.59,181.58,698.47]
["binance-futures","SOLUSDT",1753814139250,131.61,181.6,181.59,900.34]
["binance-futures","SOLUSDT",1753814186863,2.03,181.68,181.67,276.35]
["binance-futures","SOLUSDT",1753814209063,860.5,181.64,181.63,370.97]
["binance-futures","SOLUSDT",1753814283522,55.22,181.77,181.76,1023.32]
["binance-futures","SOLUSDT",1753814295195,2513.49,181.83,181.82,47.01]
["binance-futures","SOLUSDT",1753814380990,1033.17,181.91,181.9,496.88]
["binance-futures","SOLUSDT",1753814395002,1078.54,181.86,181.85,41.62]
["binance-futures","SOLUSDT",1753814432235,749.29,181.97,181.96,1081.89]
["binance-futures","SOLUSDT",1753814489488,744.88,181.86,181.85,345.81]
["binance-futures","SOLUSDT",1753814527690,391.13,181.82,181.81,1459.2]
["binance-futures","SOLUSDT",1753814589088,29.57,181.58,181.57,925.83]
["binance-futures","SOLUSDT",1753814625206,1204.17,181.65,181.64,28.15]
["binance-futures","SOLUSDT",1753814677060,785.52,181.64,181.63,572.16]
["binance-futures","SOLUSDT",1753814709839,746.14,181.55,181.54,653.07]
["binance-futures","SOLUSDT",1753814774453,1223.98,181.59,181.58,10.03]
["binance-futures","SOLUSDT",1753814799026,1068.23,181.6,181.59,538.46]
["binance-futures","SOLUSDT",1753814875354,881.69,181.37,181.36,583.64]
["binance-futures","SOLUSDT",1753814900840,637.75,181.48,181.47,2717.59]
["binance-futures","SOLUSDT",1753814975467,451.84,181.67,181.66,1590.8]
["binance-futures","SOLUSDT",1753815002709,548.74,181.63,181.62,2832.68]
["binance-futures","SOLUSDT",1753815073517,2400.09,181.51,181.5,388.08]
["binance-futures","SOLUSDT",1753815101619,1060.68,181.52,181.51,758.23]
["binance-futures","SOLUSDT",1753815127477,833.88,181.45,181.44,740.34]
["binance-futures","SOLUSDT",1753815174119,1689.91,181.16,181.15,223.2]
["binance-futures","SOLUSDT",1753815219497,649.37,181.24,181.23,1310.19]
["binance-futures","SOLUSDT",1753815273935,31.65,181.18,181.17,1268.98]
["binance-futures","SOLUSDT",1753815321452,2581.59,181.18,181.17,54.46]
["binance-futures","SOLUSDT",1753815371987,15.9,181.05,181.04,2685.99]
["binance-futures","SOLUSDT",1753815407296,266.38,180.93,180.92,825.52]
["binance-futures","SOLUSDT",1753815467005,838.54,181.09,181.08,1330.0]
["binance-futures","SOLUSDT",1753815504839,385.04,181.26,181.25,1379.55]
["binance-futures","SOLUSDT",1753815566530,958.31,181.42,181.41,12.36]
["binance-futures","SOLUSDT",1753815606881,486.95,181.36,181.35,851.4]
["binance-futures","SOLUSDT",1753815664458,971.07,181.26,181.25,709.6]
["binance-futures","SOLUSDT",1753815713964,25.05,181.19,181.18,1524.9]
["binance-futures","SOLUSDT",1753815725818,527.1,181.23,181.22,748.13]
["binance-futures","SOLUSDT",1753815810629,1523.29,181.29,181.28,476.6]
["binance-futures","SOLUSDT",1753815825410,685.24,181.25,181.24,611.98]
["binance-futures","SOLUSDT",1753815868833,564.67,181.22,181.21,992.98]
["binance-futures","SOLUSDT",1753815930817,50.43,181.2,181.19,1177.8]
["binance-futures","SOLUSDT",1753815964788,360.88,181.38,181.37,1.1]
["binance-futures","SOLUSDT",1753816015315,1635.37,181.13,181.12,200.99]
["binance-futures","SOLUSDT",1753816059315,773.89,181.11,181.1,648.99]
["binance-futures","SOLUSDT",1753816109851,612.58,181.02,181.01,3238.13]
["binance-futures","SOLUSDT",1753816154538,1845.39,181.06,181.05,528.57]
["binance-futures","SOLUSDT",1753816204044,23.06,181.18,181.17,873.5]
["binance-futures","SOLUSDT",1753816227218,780.42,181.19,181.18,675.35]
["binance-futures","SOLUSDT",1753816302555,860.26,181.14,181.13,316.5]
["binance-futures","SOLUSDT",1753816328934,1011.96,181.28,181.27,1225.72]
["binance-futures","SOLUSDT",1753816406158,848.73,181.47,181.46,460.98]
["binance-futures","SOLUSDT",1753816432258,432.16,181.48,181.47,1551.63]
["binance-futures","SOLUSDT",1753816502446,777.44,181.69,181.68,706.94]
["binance-futures","SOLUSDT",1753816526136,2616.43,181.56,181.55,17.18]
["binance-futures","SOLUSDT",1753816549920,553.25,181.62,181.61,1459.08]
["binance-futures","SOLUSDT",1753816601781,922.37,182.14,182.13,215.66]
["binance-futures","SOLUSDT",1753816632028,300.22,182.14,182.13,1663.41]
["binance-futures","SOLUSDT",1753816679628,679.34,182.15,182.14,452.09]
["binance-futures","SOLUSDT",1753816723970,2628.07,182.11,182.1,170.9]
["binance-futures","SOLUSDT",1753816771595,681.17,182.12,182.11,539.92]
["binance-futures","SOLUSDT",1753816806609,1849.4,182.04,182.03,641.6]
["binance-futures","SOLUSDT",1753816864550,856.91,182.22,182.21,314.42]
["binance-futures","SOLUSDT",1753816899809,125.22,181.87,181.86,1551.88]
["binance-futures","SOLUSDT",1753816956147,541.79,181.29,181.27,116.99]
["binance-futures","SOLUSDT",1753816985995,372.79,180.88,180.87,525.99]
["binance-futures","SOLUSDT",1753817035543,427.87,180.7,180.69,1044.72]
["binance-futures","SOLUSDT",1753817071097,584.54,180.88,180.87,657.76]
["binance-futures","SOLUSDT",1753817123527,558.03,180.76,180.75,409.71]
["binance-futures","SOLUSDT",1753817170243,683.75,180.7,180.69,693.24]
["binance-futures","SOLUSDT",1753817180814,218.88,180.69,180.68,753.81]
["binance-futures","SOLUSDT",1753817217800,932.47,180.63,180.62,828.72]
["binance-futures","SOLUSDT",1753817268497,955.6,180.43,180.42,402.36]
["binance-futures","SOLUSDT",1753817302048,506.21,180.45,180.44,725.92]
["binance-futures","SOLUSDT",1753817347003,994.86,180.6,180.59,753.51]
["binance-futures","SOLUSDT",1753817391892,388.47,180.62,180.61,398.13]
["binance-futures","SOLUSDT",1753817440080,753.16,180.68,180.67,1241.67]
["binance-futures","SOLUSDT",1753817487210,127.13,180.82,180.81,1074.6]
["binance-futures","SOLUSDT",1753817533612,1036.44,181.04,181.03,343.96]
["binance-futures","SOLUSDT",1753817574384,839.81,181.05,181.04,562.72]
["binance-futures","SOLUSDT",1753817621505,405.64,181.06,181.05,667.07]
["binance-futures","SOLUSDT",1753817646034,108.45,181.04,181.03,1405.18]
["binance-futures","SOLUSDT",1753817717626,55.58,180.93,180.92,871.81]
["binance-futures","SOLUSDT",1753817741186,3013.66,181.01,181.0,67.09]
["binance-futures","SOLUSDT",1753817811905,1156.48,181.04,181.03,425.49]
["binance-futures","SOLUSDT",1753817826897,2314.34,181.03,181.02,768.67]
["binance-futures","SOLUSDT",1753817862538,1560.97,181.2,181.19,196.6]
["binance-futures","SOLUSDT",1753817923407,1007.11,181.15,181.14,605.92]
["binance-futures","SOLUSDT",1753817958362,499.51,181.2,181.19,1661.74]
["binance-futures","SOLUSDT",1753818020967,1534.41,181.37,181.36,823.06]
["binance-futures","SOLUSDT",1753818054392,606.1,181.48,181.47,406.57]
["binance-futures","SOLUSDT",1753818097626,1412.21,181.24,181.23,131.73]
["binance-futures","SOLUSDT",1753818134058,1119.75,181.3,181.29,519.43]
["binance-futures","SOLUSDT",1753818194805,825.34,181.27,181.26,574.4]
["binance-futures","SOLUSDT",1753818235087,75.24,181.3,181.29,1940.75]
["binance-futures","SOLUSDT",1753818299871,1704.08,181.31,181.3,938.67]
["binance-futures","SOLUSDT",1753818336169,625.44,181.39,181.38,896.35]
["binance-futures","SOLUSDT",1753818390812,446.96,181.58,181.57,779.09]
["binance-futures","SOLUSDT",1753818421353,3056.61,181.51,181.5,108.44]
["binance-futures","SOLUSDT",1753818488856,2054.2,181.45,181.44,133.89]
["binance-futures","SOLUSDT",1753818520029,340.09,181.38,181.37,974.45]
["binance-futures","SOLUSDT",1753818544212,554.02,181.51,181.5,1586.76]
["binance-futures","SOLUSDT",1753818593885,346.39,181.48,181.47,862.13]
["binance-futures","SOLUSDT",1753818641683,71.73,181.49,181.48,2213.47]
["binance-futures","SOLUSDT",1753818688098,2731.34,181.27,181.26,136.04]
["binance-futures","SOLUSDT",1753818735128,680.37,181.12,181.11,1143.56]
["binance-futures","SOLUSDT",1753818782662,20.49,181.38,181.37,2577.31]
["binance-futures","SOLUSDT",1753818831532,454.41,181.48,181.47,1796.81]
["binance-futures","SOLUSDT",1753818880495,403.15,181.45,181.44,1206.37]
["binance-futures","SOLUSDT",1753818929600,174.89,181.47,181.46,1036.8]
["binance-futures","SOLUSDT",1753818978262,2068.81,181.43,181.42,70.49]
["binance-futures","SOLUSDT",1753819018256,814.2,181.3,181.29,1124.29]
["binance-futures","SOLUSDT",1753819072768,1017.74,181.33,181.32,712.42]
["binance-futures","SOLUSDT",1753819123898,2440.75,181.32,181.31,102.95]
["binance-futures","SOLUSDT",1753819149904,1292.28,181.28,181.27,419.8]
["binance-futures","SOLUSDT",1753819213298,2117.77,180.9,180.89,386.05]
["binance-futures","SOLUSDT",1753819227649,1147.3,180.88,180.87,1114.3]
["binance-futures","SOLUSDT",1753819261680,1056.53,180.87,180.86,918.1]
["binance-futures","SOLUSDT",1753819322880,1296.91,181.29,181.28,235.71]
["binance-futures","SOLUSDT",1753819358676,1982.08,181.1,181.09,726.59]
["binance-futures","SOLUSDT",1753819422556,602.75,181.16,181.15,1987.66]
["binance-futures","SOLUSDT",1753819459357,820.08,181.01,181.0,527.67]
["binance-futures","SOLUSDT",1753819516050,1711.29,180.65,180.64,631.17]
["binance-futures","SOLUSDT",1753819543727,704.04,180.92,180.91,469.45]
["binance-futures","SOLUSDT",1753819586896,3113.78,180.84,180.83,200.82]
["binance-futures","SOLUSDT",1753819619762,454.11,180.6,180.59,1062.24]
["binance-futures","SOLUSDT",1753819673070,507.17,180.38,180.37,1380.91]
["binance-futures","SOLUSDT",1753819705191,892.13,180.3,180.29,215.88]
["binance-futures","SOLUSDT",1753819756477,2215.61,180.34,180.33,890.76]
["binance-futures","SOLUSDT",1753819780966,1319.46,180.35,180.34,553.66]
["binance-futures","SOLUSDT",1753819838146,541.57,180.19,180.18,941.04]
["binance-futures","SOLUSDT",1753819864103,604.14,180.1,180.09,1612.35]
["binance-futures","SOLUSDT",1753819883087,861.96,179.95,179.94,682.01]
["binance-futures","SOLUSDT",1753819948205,1228.78,179.94,179.93,635.08]
["binance-futures","SOLUSDT",1753819968212,1054.66,180.02,180.01,812.69]
["binance-futures","SOLUSDT",1753820010286,1287.12,180.22,180.21,113.96]
["binance-futures","SOLUSDT",1753820054664,665.62,180.29,180.28,660.5]
["binance-futures","SOLUSDT",1753820100733,560.77,180.22,180.21,883.18]
["binance-futures","SOLUSDT",1753820146380,200.39,180.1,180.09,566.07]
["binance-futures","SOLUSDT",1753820188176,704.47,179.9,179.89,496.13]
["binance-futures","SOLUSDT",1753820223646,771.47,179.98,179.97,917.51]
["binance-futures","SOLUSDT",1753820274350,387.52,180.33,180.32,678.75]
["binance-futures","SOLUSDT",1753820311312,16.79,180.38,180.37,1308.04]
["binance-futures","SOLUSDT",1753820362311,10.2,180.99,180.98,463.43]
["binance-futures","SOLUSDT",1753820397381,591.27,181.37,181.36,738.59]
["binance-futures","SOLUSDT",1753820444329,818.83,181.45,181.44,492.85]
["binance-futures","SOLUSDT",1753820445673,464.51,181.46,181.45,736.68]
["binance-futures","SOLUSDT",1753820497098,677.97,181.54,181.53,703.22]
["binance-futures","SOLUSDT",1753820527604,15.99,181.8,181.79,2223.02]
["binance-futures","SOLUSDT",1753820580988,538.66,181.69,181.68,1102.3]
["binance-futures","SOLUSDT",1753820611554,1397.76,181.59,181.58,39.02]
["binance-futures","SOLUSDT",1753820670567,894.28,181.53,181.52,632.35]
["binance-futures","SOLUSDT",1753820701437,1016.36,181.41,181.4,93.06]
["binance-futures","SOLUSDT",1753820749252,886.24,181.42,181.41,443.77]
["binance-futures","SOLUSDT",1753820792932,249.26,181.4,181.39,1657.56]
["binance-futures","SOLUSDT",1753820841839,2182.45,181.0,180.99,125.22]
["binance-futures","SOLUSDT",1753820878834,1326.13,180.77,180.76,90.68]
["binance-futures","SOLUSDT",1753820924358,678.39,180.83,180.82,1259.98]
["binance-futures","SOLUSDT",1753820949137,340.06,181.03,181.02,598.67]
["binance-futures","SOLUSDT",1753821021068,666.37,180.76,180.75,132.17]
["binance-futures","SOLUSDT",1753821047056,1474.64,180.72,180.71,58.26]
["binance-futures","SOLUSDT",1753821110438,926.54,180.85,180.84,399.36]
["binance-futures","SOLUSDT",1753821138811,635.92,180.64,180.63,478.95]
["binance-futures","SOLUSDT",1753821161972,965.65,180.58,180.57,465.34]
["binance-futures","SOLUSDT",1753821226146,49.33,180.23,180.22,879.92]
["binance-futures","SOLUSDT",1753821245215,1095.59,180.08,180.07,977.01]
["binance-futures","SOLUSDT",1753821302243,155.9,180.05,180.04,1607.35]
["binance-futures","SOLUSDT",1753821329848,1583.47,180.03,180.02,36.48]
["binance-futures","SOLUSDT",1753821375329,53.54,179.98,179.97,979.84]
["binance-futures","SOLUSDT",1753821418431,2829.77,179.85,179.84,84.09]
["binance-futures","SOLUSDT",1753821461537,80.47,179.78,179.77,801.71]
["binance-futures","SOLUSDT",1753821497496,924.83,179.91,179.9,524.08]
["binance-futures","SOLUSDT",1753821549951,749.78,179.75,179.74,2045.79]
["binance-futures","SOLUSDT",1753821589056,2234.84,179.67,179.66,433.71]
["binance-futures","SOLUSDT",1753821639674,1437.11,179.98,179.97,484.31]
["binance-futures","SOLUSDT",1753821675566,842.1,180.1,180.09,856.12]
["binance-futures","SOLUSDT",1753821728666,1369.45,179.93,179.92,46.01]
["binance-futures","SOLUSDT",1753821768522,1228.76,179.88,179.87,313.13]
["binance-futures","SOLUSDT",1753821777649,37.99,179.89,179.88,1910.73]
["binance-futures","SOLUSDT",1753821829105,205.47,179.92,179.91,863.03]
["binance-futures","SOLUSDT",1753821888045,571.61,179.92,179.91,447.29]
["binance-futures","SOLUSDT",1753821923196,263.5,179.82,179.81,730.24]
["binance-futures","SOLUSDT",1753821982016,1328.64,179.7,179.69,751.77]
["binance-futures","SOLUSDT",1753822013569,704.46,179.9,179.89,1395.21]
["binance-futures","SOLUSDT",1753822061367,414.15,180.02,180.01,746.55]
["binance-futures","SOLUSDT",1753822105427,93.26,180.13,180.12,1064.71]
["binance-futures","SOLUSDT",1753822161630,39.59,180.03,180.02,2086.28]
["binance-futures","SOLUSDT",1753822206618,1471.9,180.14,180.13,750.63]
["binance-futures","SOLUSDT",1753822259841,224.0,180.06,180.05,2347.19]
["binance-futures","SOLUSDT",1753822300585,1517.67,179.65,179.64,4.46]
["binance-futures","SOLUSDT",1753822346210,910.96,179.64,179.63,642.06]
["binance-futures","SOLUSDT",1753822372113,650.81,179.51,179.5,946.5]
["binance-futures","SOLUSDT",1753822395798,2599.97,179.65,179.64,19.7]
["binance-futures","SOLUSDT",1753822471271,1413.45,179.62,179.61,601.01]
["binance-futures","SOLUSDT",1753822493444,617.17,179.62,179.61,794.89]
["binance-futures","SOLUSDT",1753822556004,17.48,179.67,179.66,2627.88]
["binance-futures","SOLUSDT",1753822587994,1306.21,179.61,179.6,463.19]
["binance-futures","SOLUSDT",1753822657922,283.76,179.6,179.59,888.48]
["binance-futures","SOLUSDT",1753822690663,30.56,179.64,179.63,2428.68]
["binance-futures","SOLUSDT",1753822760207,453.71,179.79,179.78,4.04]
["binance-futures","SOLUSDT",1753822790474,90.02,179.93,179.92,1084.2]
["binance-futures","SOLUSDT",1753822832503,1131.62,179.75,179.74,57.88]
["binance-futures","SOLUSDT",1753822872151,472.05,179.79,179.78,863.51]
["binance-futures","SOLUSDT",1753822929155,891.13,179.75,179.74,326.18]
["binance-futures","SOLUSDT",1753822970516,693.73,179.65,179.64,526.6]
["binance-futures","SOLUSDT",1753823027845,553.08,179.79,179.78,162.06]
["binance-futures","SOLUSDT",1753823068993,1245.08,179.56,179.55,571.13]
["binance-futures","SOLUSDT",1753823078332,751.54,179.56,179.55,769.75]
["binance-futures","SOLUSDT",1753823148384,41.17,179.42,179.41,790.9]
["binance-futures","SOLUSDT",1753823168301,882.76,179.46,179.45,145.94]
["binance-futures","SOLUSDT",1753823246180,776.68,179.79,179.78,356.71]
["binance-futures","SOLUSDT",1753823264807,916.68,179.77,179.76,498.75]
["binance-futures","SOLUSDT",1753823313249,1968.06,179.64,179.63,49.24]
["binance-futures","SOLUSDT",1753823370028,768.69,179.67,179.66,636.86]
["binance-futures","SOLUSDT",1753823417289,830.43,179.85,179.84,787.9]
["binance-futures","SOLUSDT",1753823472175,30.99,179.85,179.84,2262.33]
["binance-futures","SOLUSDT",1753823516470,1072.27,180.06,180.05,336.39]
["binance-futures","SOLUSDT",1753823570380,322.58,180.07,180.06,849.64]
["binance-futures","SOLUSDT",1753823615665,741.71,180.06,180.05,775.69]
["binance-futures","SOLUSDT",1753823675728,753.41,179.98,179.97,753.07]
["binance-futures","SOLUSDT",1753823721191,1296.13,179.71,179.7,307.72]
["binance-futures","SOLUSDT",1753823765761,1106.38,179.81,179.8,54.36]
["binance-futures","SOLUSDT",1753823822161,647.07,179.84,179.83,437.36]
["binance-futures","SOLUSDT",1753823826506,321.14,179.85,179.84,977.99]
["binance-futures","SOLUSDT",1753823907422,1624.41,179.85,179.84,613.66]
["binance-futures","SOLUSDT",1753823933468,709.65,179.92,179.91,500.17]
["binance-futures","SOLUSDT",1753824002712,572.5,179.63,179.62,860.79]
["binance-futures","SOLUSDT",1753824034354,1913.22,179.39,179.38,162.18]
["binance-futures","SOLUSDT",1753824100813,1081.03,179.64,179.63,254.51]
["binance-futures","SOLUSDT",1753824135633,754.82,179.49,179.48,747.75]
["binance-futures","SOLUSDT",1753824203183,1611.36,179.37,179.36,518.57]
["binance-futures","SOLUSDT",1753824240944,991.67,179.46,179.45,677.93]
["binance-futures","SOLUSDT",1753824265140,80.67,179.42,179.41,1510.44]
["binance-futures","SOLUSDT",1753824352056,1191.7,179.42,179.41,299.91]
["binance-futures","SOLUSDT",1753824402000,359.91,179.25,179.24,610.25]
["binance-futures","SOLUSDT",1753824440331,649.9,179.28,179.27,569.48]
["binance-futures","SOLUSDT",1753824501443,1019.39,179.58,179.57,544.62]
["binance-futures","SOLUSDT",1753824544127,685.1,179.89,179.88,618.65]
["binance-futures","SOLUSDT",1753824553950,276.37,179.91,179.9,891.79]
["binance-futures","SOLUSDT",1753824636508,1647.66,179.88,179.87,565.69]
["binance-futures","SOLUSDT",1753824658021,382.57,180.0,179.99,1655.51]
["binance-futures","SOLUSDT",1753824734871,65.61,180.34,180.33,1985.05]
["binance-futures","SOLUSDT",1753824756976,897.88,180.37,180.36,973.16]
["binance-futures","SOLUSDT",1753824787757,1242.41,180.34,180.33,586.86]
["binance-futures","SOLUSDT",1753824852142,136.8,180.41,180.4,1703.51]
["binance-futures","SOLUSDT",1753824901275,1450.72,180.47,180.46,306.56]
["binance-futures","SOLUSDT",1753824956889,90.16,180.24,180.23,674.78]
["binance-futures","SOLUSDT",1753825008636,1734.62,180.16,180.15,777.14]
["binance-futures","SOLUSDT",1753825069166,369.61,180.0,179.99,696.28]
["binance-futures","SOLUSDT",1753825120791,486.98,180.03,180.02,909.8]
["binance-futures","SOLUSDT",1753825169419,602.39,180.2,180.19,400.56]
["binance-futures","SOLUSDT",1753825232376,1392.39,180.27,180.26,552.65]
["binance-futures","SOLUSDT",1753825282287,351.09,180.26,180.25,723.32]
["binance-futures","SOLUSDT",1753825289974,70.9,180.28,180.27,539.76]
["binance-futures","SOLUSDT",1753825345824,50.42,180.12,180.11,848.03]
["binance-futures","SOLUSDT",1753825411384,674.09,180.19,180.18,123.62]
["binance-futures","SOLUSDT",1753825469766,725.35,179.97,179.96,285.23]
["binance-futures","SOLUSDT",1753825553597,96.37,180.13,180.12,412.74]
["binance-futures","SOLUSDT",1753825598375,57.04,180.18,180.17,2148.06]
["binance-futures","SOLUSDT",1753825680449,224.66,180.38,180.37,478.98]
["binance-futures","SOLUSDT",1753825718919,150.85,180.47,180.46,516.11]
["binance-futures","SOLUSDT",1753825799841,1151.76,180.48,180.47,341.19]
["binance-futures","SOLUSDT",1753825836344,59.22,180.4,180.39,617.01]
["binance-futures","SOLUSDT",1753825902435,117.57,180.46,180.45,336.93]
["binance-futures","SOLUSDT",1753825950739,17.02,180.53,180.52,735.21]
["binance-futures","SOLUSDT",1753826014849,126.42,180.67,180.66,615.8]
["binance-futures","SOLUSDT",1753826060750,229.0,180.7,180.69,946.4]
["binance-futures","SOLUSDT",1753826119541,593.51,180.73,180.72,402.62]
["binance-futures","SOLUSDT",1753826158507,100.13,180.74,180.73,691.0]
["binance-futures","SOLUSDT",1753826185194,60.41,180.81,180.8,2172.62]
["binance-futures","SOLUSDT",1753826262658,10.94,181.32,181.31,278.08]
["binance-futures","SOLUSDT",1753826279113,62.04,181.53,181.52,326.39]
["binance-futures","SOLUSDT",1753826352643,574.14,181.3,181.29,104.63]
["binance-futures","SOLUSDT",1753826371786,270.21,181.11,181.1,612.26]
["binance-futures","SOLUSDT",1753826403972,332.98,181.19,181.18,413.15]
["binance-futures","SOLUSDT",1753826465107,693.5,181.16,181.15,334.55]
["binance-futures","SOLUSDT",1753826532711,200.95,181.58,181.57,910.58]
["binance-futures","SOLUSDT",1753826557048,878.27,181.36,181.35,247.66]
["binance-futures","SOLUSDT",1753826599357,433.4,181.44,181.43,884.03]
["binance-futures","SOLUSDT",1753826645067,317.27,180.9,180.89,350.8]
["binance-futures","SOLUSDT",1753826683254,166.21,180.78,180.77,778.22]
["binance-futures","SOLUSDT",1753826724197,1191.31,180.69,180.68,45.34]
["binance-futures","SOLUSDT",1753826779696,431.8,180.69,180.68,529.04]
["binance-futures","SOLUSDT",1753826823905,420.88,180.94,180.93,442.45]
["binance-futures","SOLUSDT",1753826833259,104.72,180.96,180.95,771.38]
["binance-futures","SOLUSDT",1753826878179,1339.52,180.82,180.81,234.0]
["binance-futures","SOLUSDT",1753826935025,2480.36,180.86,180.85,175.32]
["binance-futures","SOLUSDT",1753826984027,909.47,180.75,180.74,679.32]
["binance-futures","SOLUSDT",1753827035010,30.82,180.71,180.7,804.27]
["binance-futures","SOLUSDT",1753827085762,520.89,180.69,180.68,472.78]
["binance-futures","SOLUSDT",1753827151142,535.33,180.66,180.65,557.89]
["binance-futures","SOLUSDT",1753827181996,2343.41,180.47,180.46,29.75]
["binance-futures","SOLUSDT",1753827244456,612.52,180.34,180.33,200.51]
["binance-futures","SOLUSDT",1753827277068,721.98,180.34,180.33,286.7]
["binance-futures","SOLUSDT",1753827335518,158.96,180.52,180.51,743.36]
["binance-futures","SOLUSDT",1753827376556,864.85,180.49,180.48,394.11]
["binance-futures","SOLUSDT",1753827387804,3.25,180.59,180.58,237.3]
["binance-futures","SOLUSDT",1753827477054,655.43,180.74,180.73,535.52]
["binance-futures","SOLUSDT",1753827487408,563.52,180.71,180.7,634.03]
["binance-futures","SOLUSDT",1753827528760,31.62,180.55,180.54,2206.44]
["binance-futures","SOLUSDT",1753827578640,240.84,180.67,180.66,618.3]
["binance-futures","SOLUSDT",1753827661216,1139.99,180.97,180.96,99.31]
["binance-futures","SOLUSDT",1753827684520,121.38,180.86,180.85,784.69]
["binance-futures","SOLUSDT",1753827769167,817.9,180.91,180.9,45.94]
["binance-futures","SOLUSDT",1753827793803,2059.26,180.93,180.92,81.24]
["binance-futures","SOLUSDT",1753827830639,1491.47,180.95,180.94,347.33]
["binance-futures","SOLUSDT",1753827899125,483.33,181.13,181.12,1106.89]
["binance-futures","SOLUSDT",1753827968092,1941.58,181.19,181.18,52.04]
["binance-futures","SOLUSDT",1753827997030,1318.07,181.21,181.2,316.24]
["binance-futures","SOLUSDT",1753828023721,56.35,181.22,181.21,1248.09]
["binance-futures","SOLUSDT",1753828101101,471.63,180.97,180.96,1175.57]
["binance-futures","SOLUSDT",1753828153891,645.65,181.1,181.09,437.6]
["binance-futures","SOLUSDT",1753828202487,1033.29,181.17,181.16,79.77]
["binance-futures","SOLUSDT",1753828259162,591.01,181.3,181.29,726.75]
["binance-futures","SOLUSDT",1753828303948,562.8,181.39,181.38,681.0]
["binance-futures","SOLUSDT",1753828312757,50.46,181.34,181.33,1511.39]
["binance-futures","SOLUSDT",1753828358670,1152.79,181.32,181.31,647.72]
["binance-futures","SOLUSDT",1753828409567,989.82,181.19,181.18,277.17]
["binance-futures","SOLUSDT",1753828492199,129.22,181.21,181.2,1209.16]
["binance-futures","SOLUSDT",1753828511370,453.23,181.22,181.21,973.26]
["binance-futures","SOLUSDT",1753828548118,308.86,181.19,181.18,921.0]
["binance-futures","SOLUSDT",1753828613528,247.16,181.12,181.11,1833.8]
["binance-futures","SOLUSDT",1753828668150,375.08,181.14,181.13,885.39]
["binance-futures","SOLUSDT",1753828728848,293.59,181.23,181.22,666.47]
["binance-futures","SOLUSDT",1753828775282,350.02,181.18,181.17,622.94]
["binance-futures","SOLUSDT",1753828837102,665.9,181.15,181.14,505.06]
["binance-futures","SOLUSDT",1753828880195,55.49,181.21,181.2,1149.68]
["binance-futures","SOLUSDT",1753828892007,570.22,181.3,181.29,262.19]
["binance-futures","SOLUSDT",1753828986791,503.52,181.26,181.25,292.88]
["binance-futures","SOLUSDT",1753828999001,94.62,181.26,181.25,1663.3]
["binance-futures","SOLUSDT",1753829044087,55.04,181.18,181.17,868.12]
["binance-futures","SOLUSDT",1753829093430,88.27,181.09,181.08,1286.33]
["binance-futures","SOLUSDT",1753829148568,543.95,181.08,181.07,516.29]
["binance-futures","SOLUSDT",1753829203086,48.67,181.24,181.23,1364.26]
["binance-futures","SOLUSDT",1753829281340,316.42,181.49,181.48,610.59]
["binance-futures","SOLUSDT",1753829301135,218.46,181.49,181.48,795.65]
["binance-futures","SOLUSDT",1753829371181,292.68,181.46,181.45,595.85]
["binance-futures","SOLUSDT",1753829404406,774.28,181.47,181.46,280.1]
["binance-futures","SOLUSDT",1753829430422,125.66,181.55,181.54,1226.51]
["binance-futures","SOLUSDT",1753829507142,98.9,181.59,181.58,719.49]
["binance-futures","SOLUSDT",1753829529289,668.88,181.61,181.6,606.2]
["binance-futures","SOLUSDT",1753829609547,1214.9,181.62,181.61,357.36]
["binance-futures","SOLUSDT",1753829636016,1048.61,181.65,181.64,116.64]
["binance-futures","SOLUSDT",1753829718870,323.93,181.6,181.59,937.55]
["binance-futures","SOLUSDT",1753829773136,352.55,181.7,181.69,776.79]
["binance-futures","SOLUSDT",1753829818537,510.37,181.64,181.63,529.78]
["binance-futures","SOLUSDT",1753829828157,487.39,181.64,181.63,658.0]
["binance-futures","SOLUSDT",1753829877127,243.17,181.67,181.66,528.64]
["binance-futures","SOLUSDT",1753829936035,182.0,181.64,181.63,688.1]
["binance-futures","SOLUSDT",1753830024708,477.88,181.61,181.6,368.13]
["binance-futures","SOLUSDT",1753830041898,817.39,181.55,181.54,210.25]
["binance-futures","SOLUSDT",1753830077377,1391.25,181.65,181.64,1060.57]
["binance-futures","SOLUSDT",1753830145212,123.47,181.44,181.43,974.72]
["binance-futures","SOLUSDT",1753830182746,210.6,181.53,181.52,1060.79]
["binance-futures","SOLUSDT",1753830252474,504.93,181.54,181.53,508.51]
["binance-futures","SOLUSDT",1753830306044,409.78,181.51,181.5,487.87]
["binance-futures","SOLUSDT",1753830368363,640.83,181.6,181.59,553.74]
["binance-futures","SOLUSDT",1753830411271,168.35,181.2,181.19,749.82]
["binance-futures","SOLUSDT",1753830421359,452.74,181.23,181.22,71.59]
["binance-futures","SOLUSDT",1753830512411,69.62,181.56,181.55,1759.96]
["binance-futures","SOLUSDT",1753830523483,531.98,181.62,181.61,284.96]
["binance-futures","SOLUSDT",1753830565270,725.1,181.57,181.56,298.95]
["binance-futures","SOLUSDT",1753830617190,971.44,181.6,181.59,312.43]
["binance-futures","SOLUSDT",1753830671605,598.36,181.53,181.52,17.96]
["binance-futures","SOLUSDT",1753830725594,683.74,181.56,181.55,57.62]
["binance-futures","SOLUSDT",1753830778910,376.61,181.56,181.55,636.67]
["binance-futures","SOLUSDT",1753830831507,610.3,181.53,181.52,366.74]
["binance-futures","SOLUSDT",1753830905986,786.63,181.41,181.4,430.12]
["binance-futures","SOLUSDT",1753830939441,777.78,181.55,181.54,380.92]
["binance-futures","SOLUSDT",1753830964032,583.64,181.51,181.5,531.16]
["binance-futures","SOLUSDT",1753831047313,2396.9,181.26,181.25,13.51]
["binance-futures","SOLUSDT",1753831071138,733.17,181.23,181.22,556.15]
["binance-futures","SOLUSDT",1753831147522,1587.3,181.34,181.33,193.87]
["binance-futures","SOLUSDT",1753831160894,43.61,181.39,181.38,2294.42]
["binance-futures","SOLUSDT",1753831250612,76.47,181.57,181.56,1588.51]
["binance-futures","SOLUSDT",1753831266524,612.1,181.5,181.49,651.69]
["binance-futures","SOLUSDT",1753831307456,515.94,181.48,181.47,337.95]
["binance-futures","SOLUSDT",1753831363752,640.9,181.55,181.54,150.58]
["binance-futures","SOLUSDT",1753831453573,589.8,181.45,181.44,327.18]
["binance-futures","SOLUSDT",1753831474039,56.69,181.4,181.39,654.72]
["binance-futures","SOLUSDT",1753831514670,882.75,181.4,181.39,54.72]
["binance-futures","SOLUSDT",1753831587331,703.08,181.42,181.41,125.45]
["binance-futures","SOLUSDT",1753831630055,313.31,181.45,181.44,1801.44]
["binance-futures","SOLUSDT",1753831705840,991.43,181.38,181.37,1213.45]
["binance-futures","SOLUSDT",1753831746997,569.16,181.5,181.49,94.79]
["binance-futures","SOLUSDT",1753831821268,24.53,181.42,181.41,1673.9]
["binance-futures","SOLUSDT",1753831849829,82.63,181.56,181.55,2278.91]
["binance-futures","SOLUSDT",1753831925708,534.04,181.68,181.67,239.84]
["binance-futures","SOLUSDT",1753831980407,1002.3,181.63,181.62,416.31]
["binance-futures","SOLUSDT",1753831990972,1114.68,181.61,181.6,302.43]
["binance-futures","SOLUSDT",1753832085667,45.24,181.5,181.49,942.29]
["binance-futures","SOLUSDT",1753832136871,57.72,181.6,181.59,2280.8]
["binance-futures","SOLUSDT",1753832144056,469.91,181.63,181.62,873.86]
["binance-futures","SOLUSDT",1753832197530,534.11,181.58,181.57,1390.91]
["binance-futures","SOLUSDT",1753832253116,255.75,181.63,181.62,529.28]
["binance-futures","SOLUSDT",1753832311161,375.05,181.69,181.68,727.09]
["binance-futures","SOLUSDT",1753832363724,1265.52,181.89,181.88,317.39]
["binance-futures","SOLUSDT",1753832413286,485.53,181.66,181.65,259.03]
["binance-futures","SOLUSDT",1753832465448,521.73,181.52,181.51,711.44]
["binance-futures","SOLUSDT",1753832515946,1391.2,181.37,181.36,117.11]
["binance-futures","SOLUSDT",1753832537050,324.03,181.36,181.35,753.56]
["binance-futures","SOLUSDT",1753832622428,225.15,181.28,181.27,649.21]
["binance-futures","SOLUSDT",1753832648574,883.04,181.25,181.24,567.84]
["binance-futures","SOLUSDT",1753832725627,1705.23,181.04,181.03,16.32]
["binance-futures","SOLUSDT",1753832738346,727.23,180.93,180.92,133.22]
["binance-futures","SOLUSDT",1753832827505,128.67,180.97,180.96,1264.44]
["binance-futures","SOLUSDT",1753832842373,582.22,181.02,181.01,730.38]
["binance-futures","SOLUSDT",1753832883144,457.65,181.12,181.11,933.3]
["binance-futures","SOLUSDT",1753832951769,359.02,181.06,181.05,694.69]
["binance-futures","SOLUSDT",1753832992714,565.95,181.17,181.16,180.5]
["binance-futures","SOLUSDT",1753833046385,275.98,181.17,181.16,634.57]
["binance-futures","SOLUSDT",1753833085302,372.11,181.07,181.06,1383.07]
["binance-futures","SOLUSDT",1753833158917,681.89,181.13,181.12,142.1]
["binance-futures","SOLUSDT",1753833195699,698.0,181.01,181.0,131.27]
["binance-futures","SOLUSDT",1753833269547,890.31,181.21,181.2,50.57]
["binance-futures","SOLUSDT",1753833305468,906.78,181.4,181.39,354.72]
["binance-futures","SOLUSDT",1753833371480,554.36,181.25,181.24,437.05]
["binance-futures","SOLUSDT",1753833401963,273.27,181.27,181.26,1066.56]
["binance-futures","SOLUSDT",1753833490714,524.12,181.37,181.36,230.48]
["binance-futures","SOLUSDT",1753833526068,277.51,181.39,181.38,688.43]
["binance-futures","SOLUSDT",1753833556393,470.51,181.42,181.41,1135.3]
["binance-futures","SOLUSDT",1753833556460,534.46,181.42,181.41,1135.3]
["binance-futures","SOLUSDT",1753833556516,534.42,181.42,181.41,1139.11]
["binance-futures","SOLUSDT",1753833556620,534.72,181.42,181.41,1139.11]
["binance-futures","SOLUSDT",1753833556671,880.02,181.42,181.41,1045.78]
["binance-futures","SOLUSDT",1753833556736,877.54,181.42,181.41,827.15]
["binance-futures","SOLUSDT",1753833556817,711.33,181.42,181.41,827.15]
["binance-futures","SOLUSDT",1753833556913,711.3,181.42,181.41,827.19]
["binance-futures","SOLUSDT",1753833557103,711.28,181.42,181.41,827.19]
["binance-futures","SOLUSDT",1753833557207,711.28,181.42,181.41,827.58]
["binance-futures","SOLUSDT",1753833557313,569.95,181.42,181.41,827.58]
["binance-futures","SOLUSDT",1753833557373,570.2,181.42,181.41,827.58]
["binance-futures","SOLUSDT",1753833557531,570.2,181.42,181.41,823.0]
["binance-futures","SOLUSDT",1753833557580,818.78,181.42,181.41,785.37]
["binance-futures","SOLUSDT",1753833557684,660.2,181.42,181.41,785.41]
["binance-futures","SOLUSDT",1753833557732,660.88,181.42,181.41,784.63]
["binance-futures","SOLUSDT",1753833557893,662.59,181.42,181.41,784.63]
["binance-futures","SOLUSDT",1753833558017,662.58,181.42,181.41,784.63]
["binance-futures","SOLUSDT",1753833558170,662.54,181.42,181.41,784.63]
["binance-futures","SOLUSDT",1753833558230,674.94,181.42,181.41,784.63]
["binance-futures","SOLUSDT",1753833558269,674.95,181.42,181.41,784.29]
["binance-futures","SOLUSDT",1753833558332,674.95,181.42,181.41,784.21]
["binance-futures","SOLUSDT",1753833558387,674.92,181.42,181.41,784.21]
["binance-futures","SOLUSDT",1753833558449,662.95,181.42,181.41,788.88]
["binance-futures","SOLUSDT",1753833558773,662.95,181.42,181.41,788.91]
["binance-futures","SOLUSDT",1753833559077,675.35,181.42,181.41,788.91]
["binance-futures","SOLUSDT",1753833559131,675.32,181.42,181.41,788.91]
["binance-futures","SOLUSDT",1753833559295,675.14,181.42,181.41,788.91]
["binance-futures","SOLUSDT",1753833559338,662.74,181.42,181.41,789.01]
["binance-futures","SOLUSDT",1753833559399,572.73,181.42,181.41,789.01]
["binance-futures","SOLUSDT",1753833559451,572.18,181.42,181.41,861.45]
["binance-futures","SOLUSDT",1753833559506,572.13,181.42,181.41,793.36]
["binance-futures","SOLUSDT",1753833559554,579.33,181.42,181.41,793.36]
["binance-futures","SOLUSDT",1753833559605,579.33,181.42,181.41,859.36]
["binance-futures","SOLUSDT",1753833559649,572.13,181.42,181.41,934.58]
["binance-futures","SOLUSDT",1753833559704,572.13,181.42,181.41,859.36]
["binance-futures","SOLUSDT",1753833559762,572.13,181.42,181.41,787.58]
["binance-futures","SOLUSDT",1753833559810,571.9,181.42,181.41,853.58]
["binance-futures","SOLUSDT",1753833559879,571.9,181.42,181.41,787.58]
["binance-futures","SOLUSDT",1753833559971,573.51,181.42,181.41,787.58]
["binance-futures","SOLUSDT",1753833560083,573.55,181.42,181.41,787.64]
["binance-futures","SOLUSDT",1753833560240,535.61,181.42,181.41,787.64]
["binance-futures","SOLUSDT",1753833560291,521.58,181.42,181.41,857.68]
["binance-futures","SOLUSDT",1753833560338,205.47,181.42,181.41,957.9]
["binance-futures","SOLUSDT",1753833560384,244.58,181.42,181.41,895.0]
["binance-futures","SOLUSDT",1753833560444,197.97,181.42,181.41,819.78]
["binance-futures","SOLUSDT",1753833560496,197.97,181.42,181.41,971.44]
["binance-futures","SOLUSDT",1753833560545,197.96,181.42,181.41,971.44]
["binance-futures","SOLUSDT",1753833560657,109.94,181.42,181.41,1179.18]
["binance-futures","SOLUSDT",1753833560709,109.94,181.42,181.41,1058.52]
["binance-futures","SOLUSDT",1753833560913,383.36,181.42,181.41,971.44]
["binance-futures","SOLUSDT",1753833560965,514.4,181.42,181.41,965.44]
["binance-futures","SOLUSDT",1753833561013,514.43,181.42,181.41,813.89]
["binance-futures","SOLUSDT",1753833561278,514.45,181.42,181.41,814.82]
["binance-futures","SOLUSDT",1753833561296,514.45,181.42,181.41,815.51]
["binance-futures","SOLUSDT",1753833561383,514.48,181.42,181.41,814.94]
["binance-futures","SOLUSDT",1753833561438,514.48,181.42,181.41,815.07]
["binance-futures","SOLUSDT",1753833561703,514.51,181.42,181.41,815.1]
["binance-futures","SOLUSDT",1753833561739,514.48,181.42,181.41,814.95]
["binance-futures","SOLUSDT",1753833561893,516.1,181.42,181.41,814.95]
["binance-futures","SOLUSDT",1753833562005,510.6,181.42,181.41,814.95]
["binance-futures","SOLUSDT",1753833562063,510.6,181.42,181.41,790.15]
["binance-futures","SOLUSDT",1753833562125,510.6,181.42,181.41,814.95]
["binance-futures","SOLUSDT",1753833562184,510.72,181.42,181.41,814.95]
["binance-futures","SOLUSDT",1753833562303,510.4,181.42,181.41,815.91]
["binance-futures","SOLUSDT",1753833562467,1081.1,181.42,181.41,786.63]
["binance-futures","SOLUSDT",1753833562510,1081.1,181.42,181.41,745.03]
["binance-futures","SOLUSDT",1753833562573,943.17,181.42,181.41,745.03]
["binance-futures","SOLUSDT",1753833562645,1018.39,181.42,181.41,745.03]
["binance-futures","SOLUSDT",1753833562741,942.42,181.42,181.41,745.03]
["binance-futures","SOLUSDT",1753833562968,903.73,181.42,181.41,745.03]
["binance-futures","SOLUSDT",1753833563181,903.69,181.42,181.41,745.03]
["binance-futures","SOLUSDT",1753833563291,812.2,181.42,181.41,742.12]
["binance-futures","SOLUSDT",1753833563301,812.2,181.42,181.41,744.88]
["binance-futures","SOLUSDT",1753833563394,807.17,181.42,181.41,745.62]
["binance-futures","SOLUSDT",1753833563438,713.17,181.42,181.41,745.62]
["binance-futures","SOLUSDT",1753833563652,725.57,181.42,181.41,745.62]
["binance-futures","SOLUSDT",1753833563735,978.13,181.42,181.41,599.54]
["binance-futures","SOLUSDT",1753833563781,1066.4,181.42,181.41,599.54]
["binance-futures","SOLUSDT",1753833563843,943.71,181.41,181.4,413.98]
["binance-futures","SOLUSDT",1753833563894,798.58,181.41,181.4,500.85]
["binance-futures","SOLUSDT",1753833563941,798.58,181.41,181.4,502.88]
["binance-futures","SOLUSDT",1753833563995,712.46,181.41,181.4,530.84]
["binance-futures","SOLUSDT",1753833564039,615.12,181.41,181.4,553.28]
["binance-futures","SOLUSDT",1753833564101,712.53,181.41,181.4,553.28]
["binance-futures","SOLUSDT",1753833564151,808.46,181.41,181.4,519.42]
["binance-futures","SOLUSDT",1753833564286,724.93,181.41,181.4,520.2]
["binance-futures","SOLUSDT",1753833564327,726.72,181.41,181.4,520.24]
["binance-futures","SOLUSDT",1753833564398,629.31,181.41,181.4,520.24]
["binance-futures","SOLUSDT",1753833564445,629.31,181.41,181.4,520.39]
["binance-futures","SOLUSDT",1753833564608,726.76,181.41,181.4,520.39]
["binance-futures","SOLUSDT",1753833564663,810.32,181.41,181.4,518.59]
["binance-futures","SOLUSDT",1753833564709,887.48,181.41,181.4,518.59]
["binance-futures","SOLUSDT",1753833564764,887.48,181.41,181.4,526.43]
["binance-futures","SOLUSDT",1753833564873,909.4,181.41,181.4,355.08]
["binance-futures","SOLUSDT",1753833564924,334.61,181.39,181.38,1097.59]
["binance-futures","SOLUSDT",1753833564974,392.77,181.39,181.38,1160.88]
["binance-futures","SOLUSDT",1753833565023,544.17,181.39,181.38,1052.46]
["binance-futures","SOLUSDT",1753833565078,356.64,181.39,181.38,1103.99]
["binance-futures","SOLUSDT",1753833565128,264.04,181.39,181.38,1126.43]
["binance-futures","SOLUSDT",1753833565167,263.94,181.39,181.38,1126.46]
["binance-futures","SOLUSDT",1753833565233,310.65,181.39,181.38,1126.46]
["binance-futures","SOLUSDT",1753833565331,311.74,181.39,181.38,1128.38]
["binance-futures","SOLUSDT",1753833565387,311.92,181.39,181.38,1104.16]
["binance-futures","SOLUSDT",1753833565486,374.12,181.39,181.38,1104.16]
["binance-futures","SOLUSDT",1753833565538,375.44,181.39,181.38,1106.93]
["binance-futures","SOLUSDT",1753833565596,316.61,181.39,181.38,1106.93]
["binance-futures","SOLUSDT",1753833565697,309.11,181.39,181.38,1131.69]
["binance-futures","SOLUSDT",1753833565913,384.19,181.39,181.38,1131.21]
["binance-futures","SOLUSDT",1753833565946,294.59,181.39,181.38,620.06]
["binance-futures","SOLUSDT",1753833566023,264.16,181.39,181.38,618.58]
["binance-futures","SOLUSDT",1753833566050,264.16,181.39,181.38,702.94]
["binance-futures","SOLUSDT",1753833566164,264.3,181.39,181.38,727.7]
["binance-futures","SOLUSDT",1753833566229,264.3,181.39,181.38,787.24]
["binance-futures","SOLUSDT",1753833566283,401.27,181.39,181.38,788.69]
["binance-futures","SOLUSDT",1753833566337,401.27,181.39,181.38,788.53]
["binance-futures","SOLUSDT",1753833566390,401.32,181.39,181.38,788.03]
["binance-futures","SOLUSDT",1753833566490,401.43,181.39,181.38,788.06]
["binance-futures","SOLUSDT",1753833566554,401.43,181.39,181.38,806.66]
["binance-futures","SOLUSDT",1753833566875,401.46,181.39,181.38,806.66]
["binance-futures","SOLUSDT",1753833566924,346.4,181.39,181.38,1026.53]
["binance-futures","SOLUSDT",1753833566973,346.4,181.39,181.38,874.95]
["binance-futures","SOLUSDT",1753833567025,346.5,181.39,181.38,874.95]
["binance-futures","SOLUSDT",1753833567085,165.04,181.39,181.38,874.95]
["binance-futures","SOLUSDT",1753833567151,165.01,181.39,181.38,1115.19]
["binance-futures","SOLUSDT",1753833567195,165.01,181.39,181.38,1026.53]
["binance-futures","SOLUSDT",1753833567310,165.01,181.39,181.38,1026.42]
["binance-futures","SOLUSDT",1753833567406,180.01,181.39,181.38,1026.42]
["binance-futures","SOLUSDT",1753833567460,184.44,181.39,181.38,1029.32]
["binance-futures","SOLUSDT",1753833567513,184.53,181.39,181.38,1029.32]
["binance-futures","SOLUSDT",1753833567927,184.49,181.39,181.38,1029.32]
["binance-futures","SOLUSDT",1753833567983,186.04,181.39,181.38,1006.72]
["binance-futures","SOLUSDT",1753833568069,186.08,181.39,181.38,1005.09]
["binance-futures","SOLUSDT",1753833568141,186.11,181.39,181.38,1023.69]
["binance-futures","SOLUSDT",1753833568314,186.11,181.39,181.38,1025.69]
["binance-futures","SOLUSDT",1753833568413,186.14,181.39,181.38,1025.69]
["binance-futures","SOLUSDT",1753833568494,185.62,181.39,181.38,1025.69]
["binance-futures","SOLUSDT",1753833568538,185.35,181.39,181.38,1028.84]
["binance-futures","SOLUSDT",1753833568652,366.81,181.39,181.38,1032.84]
["binance-futures","SOLUSDT",1753833568829,366.81,181.39,181.38,1028.84]
["binance-futures","SOLUSDT",1753833569109,367.68,181.39,181.38,877.26]
["binance-futures","SOLUSDT",1753833569164,367.68,181.39,181.38,1028.84]
["binance-futures","SOLUSDT",1753833569203,367.68,181.39,181.38,1029.39]
["binance-futures","SOLUSDT",1753833569346,367.65,181.39,181.38,1029.37]
["binance-futures","SOLUSDT",1753833569477,367.53,181.39,181.38,1029.59]
["binance-futures","SOLUSDT",1753833569526,366.22,181.39,181.38,1031.83]
["binance-futures","SOLUSDT",1753833569583,366.23,181.39,181.38,1019.62]
["binance-futures","SOLUSDT",1753833569705,456.74,181.39,181.38,650.82]
["binance-futures","SOLUSDT",1753833569758,450.55,181.39,181.38,735.28]
["binance-futures","SOLUSDT",1753833569803,450.22,181.39,181.38,735.28]
["binance-futures","SOLUSDT",1753833569857,443.15,181.39,181.38,735.28]
["binance-futures","SOLUSDT",1753833569938,414.1,181.39,181.38,735.28]
["binance-futures","SOLUSDT",1753833570057,409.53,181.39,181.38,733.67]
["binance-futures","SOLUSDT",1753833570094,370.11,181.39,181.38,733.67]
["binance-futures","SOLUSDT",1753833570151,382.86,181.39,181.38,733.7]
["binance-futures","SOLUSDT",1753833570365,382.86,181.39,181.38,733.68]
["binance-futures","SOLUSDT",1753833570399,382.91,181.39,181.38,733.44]
["binance-futures","SOLUSDT",1753833570521,382.91,181.39,181.38,733.45]
["binance-futures","SOLUSDT",1753833570574,383.06,181.39,181.38,733.45]
["binance-futures","SOLUSDT",1753833570624,382.61,181.39,181.38,733.45]
["binance-futures","SOLUSDT",1753833570727,473.61,181.39,181.38,733.45]
["binance-futures","SOLUSDT",1753833570788,473.61,181.39,181.38,708.58]
["binance-futures","SOLUSDT",1753833570820,473.61,181.39,181.38,733.34]
["binance-futures","SOLUSDT",1753833570934,382.61,181.39,181.38,733.34]
["binance-futures","SOLUSDT",1753833570997,382.61,181.39,181.38,729.89]
["binance-futures","SOLUSDT",1753833571038,369.86,181.39,181.38,729.89]
["binance-futures","SOLUSDT",1753833571110,380.45,181.39,181.38,737.81]
["binance-futures","SOLUSDT",1753833571317,380.45,181.39,181.38,738.45]
["binance-futures","SOLUSDT",1753833571368,380.45,181.39,181.38,737.93]
["binance-futures","SOLUSDT",1753833571411,380.53,181.39,181.38,737.93]
["binance-futures","SOLUSDT",1753833571526,370.05,181.39,181.38,732.01]
["binance-futures","SOLUSDT",1753833571576,370.05,181.39,181.38,731.97]
["binance-futures","SOLUSDT",1753833571628,381.35,181.39,181.38,731.95]
["binance-futures","SOLUSDT",1753833572004,389.1,181.39,181.38,731.95]
["binance-futures","SOLUSDT",1753833572072,389.1,181.39,181.38,730.33]
["binance-futures","SOLUSDT",1753833572123,389.21,181.39,181.38,730.33]
["binance-futures","SOLUSDT",1753833572341,389.17,181.39,181.38,730.33]
["binance-futures","SOLUSDT",1753833572391,366.92,181.39,181.38,730.93]
["binance-futures","SOLUSDT",1753833572440,366.63,181.39,181.38,731.88]
["binance-futures","SOLUSDT",1753833572499,377.29,181.39,181.38,732.28]
["binance-futures","SOLUSDT",1753833572654,377.48,181.39,181.38,732.28]
["binance-futures","SOLUSDT",1753833573067,377.48,181.39,181.38,724.38]
["binance-futures","SOLUSDT",1753833573107,377.48,181.39,181.38,731.3]
["binance-futures","SOLUSDT",1753833573321,377.48,181.39,181.38,731.54]
["binance-futures","SOLUSDT",1753833573372,377.48,181.39,181.38,731.63]
["binance-futures","SOLUSDT",1753833573430,377.47,181.39,181.38,731.63]
["binance-futures","SOLUSDT",1753833573524,591.3,181.39,181.38,555.47]
["binance-futures","SOLUSDT",1753833573582,765.96,181.39,181.38,555.43]
["binance-futures","SOLUSDT",1753833573643,863.38,181.39,181.38,555.37]
["binance-futures","SOLUSDT",1753833573697,965.21,181.39,181.38,555.37]
["binance-futures","SOLUSDT",1753833573729,790.77,181.39,181.38,554.83]
["binance-futures","SOLUSDT",1753833573856,783.4,181.39,181.38,554.83]
["binance-futures","SOLUSDT",1753833573962,859.75,181.39,181.38,554.83]
["binance-futures","SOLUSDT",1753833573995,861.25,181.39,181.38,554.83]
["binance-futures","SOLUSDT",1753833574064,861.25,181.39,181.38,553.25]
["binance-futures","SOLUSDT",1753833574227,784.9,181.39,181.38,553.25]
["binance-futures","SOLUSDT",1753833574350,785.07,181.39,181.38,553.25]
["binance-futures","SOLUSDT",1753833574419,785.07,181.39,181.38,552.78]
["binance-futures","SOLUSDT",1753833574522,785.07,181.39,181.38,552.65]
["binance-futures","SOLUSDT",1753833574791,785.07,181.39,181.38,551.2]
["binance-futures","SOLUSDT",1753833574987,785.07,181.39,181.38,551.24]
["binance-futures","SOLUSDT",1753833575176,785.06,181.39,181.38,551.24]
["binance-futures","SOLUSDT",1753833575196,785.52,181.39,181.38,551.24]
["binance-futures","SOLUSDT",1753833575335,786.21,181.39,181.38,551.23]
["binance-futures","SOLUSDT",1753833575355,775.12,181.39,181.38,551.23]
["binance-futures","SOLUSDT",1753833575441,775.25,181.39,181.38,550.58]
["binance-futures","SOLUSDT",1753833575539,775.28,181.39,181.38,550.58]
["binance-futures","SOLUSDT",1753833575584,837.23,181.39,181.38,550.58]
["binance-futures","SOLUSDT",1753833575638,837.42,181.39,181.38,550.58]
["binance-futures","SOLUSDT",1753833575703,775.47,181.39,181.38,550.58]
["binance-futures","SOLUSDT",1753833575967,775.49,181.39,181.38,550.58]
["binance-futures","SOLUSDT",1753833575994,774.83,181.39,181.38,550.58]
["binance-futures","SOLUSDT",1753833576070,775.6,181.39,181.38,549.07]
["binance-futures","SOLUSDT",1753833576123,775.72,181.39,181.38,550.5]
["binance-futures","SOLUSDT",1753833576197,776.45,181.39,181.38,550.5]
["binance-futures","SOLUSDT",1753833576231,776.4,181.39,181.38,550.5]
["binance-futures","SOLUSDT",1753833576312,776.4,181.39,181.38,550.45]
["binance-futures","SOLUSDT",1753833576363,776.38,181.39,181.38,545.34]
["binance-futures","SOLUSDT",1753833576414,776.38,181.39,181.38,549.88]
["binance-futures","SOLUSDT",1753833576466,776.38,181.39,181.38,550.29]
["binance-futures","SOLUSDT",1753833576565,776.38,181.39,181.38,550.23]
["binance-futures","SOLUSDT",1753833576632,775.72,181.39,181.38,550.23]
["binance-futures","SOLUSDT",1753833576687,637.48,181.39,181.38,550.23]
["binance-futures","SOLUSDT",1753833576753,578.98,181.39,181.38,701.81]
["binance-futures","SOLUSDT",1753833576804,566.7,181.39,181.38,701.81]
["binance-futures","SOLUSDT",1753833576909,572.98,181.39,181.38,810.93]
["binance-futures","SOLUSDT",1753833576966,579.1,181.39,181.38,786.17]
["binance-futures","SOLUSDT",1753833577012,566.7,181.39,181.38,634.59]
["binance-futures","SOLUSDT",1753833577154,566.74,181.39,181.38,634.59]
["binance-futures","SOLUSDT",1753833577200,566.68,181.39,181.38,634.59]
["binance-futures","SOLUSDT",1753833577438,566.68,181.39,181.38,634.53]
["binance-futures","SOLUSDT",1753833577507,454.57,181.39,181.38,664.8]
["binance-futures","SOLUSDT",1753833577601,468.51,181.39,181.38,664.8]
["binance-futures","SOLUSDT",1753833577830,597.48,181.39,181.38,640.04]
["binance-futures","SOLUSDT",1753833577935,599.12,181.39,181.38,640.04]
["binance-futures","SOLUSDT",1753833578034,597.62,181.39,181.38,640.04]
["binance-futures","SOLUSDT",1753833578062,649.15,181.39,181.38,554.13]
["binance-futures","SOLUSDT",1753833578138,649.15,181.39,181.38,554.04]
["binance-futures","SOLUSDT",1753833578198,743.75,181.39,181.38,554.04]
["binance-futures","SOLUSDT",1753833578231,744.07,181.39,181.38,554.04]
["binance-futures","SOLUSDT",1753833578288,744.07,181.39,181.38,563.11]
["binance-futures","SOLUSDT",1753833578369,725.21,181.39,181.38,563.11]
["binance-futures","SOLUSDT",1753833578421,558.19,181.39,181.38,563.86]
["binance-futures","SOLUSDT",1753833578468,425.69,181.39,181.38,673.0]
["binance-futures","SOLUSDT",1753833578499,416.99,181.39,181.38,673.0]
["binance-futures","SOLUSDT",1753833578579,416.99,181.39,181.38,674.67]
["binance-futures","SOLUSDT",1753833578989,416.22,181.39,181.38,674.67]
["binance-futures","SOLUSDT",1753833579080,424.43,181.39,181.38,674.67]
["binance-futures","SOLUSDT",1753833579138,424.43,181.39,181.38,669.16]
["binance-futures","SOLUSDT",1753833579198,415.9,181.39,181.38,669.16]
["binance-futures","SOLUSDT",1753833579241,415.9,181.39,181.38,670.16]
["binance-futures","SOLUSDT",1753833579295,415.9,181.39,181.38,670.17]
["binance-futures","SOLUSDT",1753833579344,426.17,181.39,181.38,670.17]
["binance-futures","SOLUSDT",1753833579458,422.51,181.39,181.38,670.19]
["binance-futures","SOLUSDT",1753833579508,630.94,181.39,181.38,645.43]
["binance-futures","SOLUSDT",1753833579936,630.94,181.39,181.38,652.29]
["binance-futures","SOLUSDT",1753833579989,630.92,181.39,181.38,652.29]
["binance-futures","SOLUSDT",1753833580090,630.92,181.39,181.38,650.74]
["binance-futures","SOLUSDT",1753833580130,631.02,181.39,181.38,650.74]
["binance-futures","SOLUSDT",1753833580198,631.02,181.39,181.38,649.74]
["binance-futures","SOLUSDT",1753833580203,631.02,181.39,181.38,650.77]
["binance-futures","SOLUSDT",1753833580303,422.59,181.39,181.38,675.6]
["binance-futures","SOLUSDT",1753833580371,421.84,181.39,181.38,682.66]
["binance-futures","SOLUSDT",1753833580424,421.84,181.39,181.38,687.04]
["binance-futures","SOLUSDT",1753833580444,415.98,181.39,181.38,672.4]
["binance-futures","SOLUSDT",1753833580537,426.75,181.39,181.38,684.37]
["binance-futures","SOLUSDT",1753833580640,426.75,181.39,181.38,659.46]
["binance-futures","SOLUSDT",1753833580691,432.79,181.39,181.38,659.46]
["binance-futures","SOLUSDT",1753833580744,653.83,181.39,181.38,575.1]
["binance-futures","SOLUSDT",1753833580787,647.03,181.39,181.38,570.72]
["binance-futures","SOLUSDT",1753833580940,659.43,181.39,181.38,570.72]
["binance-futures","SOLUSDT",1753833581057,647.03,181.39,181.38,570.72]
["binance-futures","SOLUSDT",1753833581109,506.95,181.39,181.38,570.76]
["binance-futures","SOLUSDT",1753833581161,615.9,181.39,181.38,570.76]
["binance-futures","SOLUSDT",1753833581213,619.89,181.39,181.38,722.41]
["binance-futures","SOLUSDT",1753833581340,437.77,181.39,181.38,915.37]
["binance-futures","SOLUSDT",1753833581392,437.77,181.39,181.38,830.92]
["binance-futures","SOLUSDT",1753833581450,414.37,181.39,181.38,676.69]
["binance-futures","SOLUSDT",1753833581503,414.37,181.39,181.38,679.46]
["binance-futures","SOLUSDT",1753833581573,426.77,181.39,181.38,679.46]
["binance-futures","SOLUSDT",1753833581635,426.77,181.39,181.38,683.44]
["binance-futures","SOLUSDT",1753833581858,414.37,181.39,181.38,683.44]
["binance-futures","SOLUSDT",1753833581921,415.89,181.39,181.38,683.44]
["binance-futures","SOLUSDT",1753833581977,428.83,181.39,181.38,766.04]
["binance-futures","SOLUSDT",1753833582084,419.96,181.39,181.38,766.04]
["binance-futures","SOLUSDT",1753833582140,395.62,181.39,181.38,981.08]
["binance-futures","SOLUSDT",1753833582252,240.64,181.39,181.38,999.68]
["binance-futures","SOLUSDT",1753833582308,182.76,181.39,181.38,999.68]
["binance-futures","SOLUSDT",1753833582367,182.99,181.39,181.38,999.63]
["binance-futures","SOLUSDT",1753833582400,182.99,181.39,181.38,934.63]
["binance-futures","SOLUSDT",1753833582466,182.99,181.39,181.38,999.66]
["binance-futures","SOLUSDT",1753833582529,178.5,181.39,181.38,1205.13]
["binance-futures","SOLUSDT",1753833582574,178.5,181.39,181.38,1137.16]
["binance-futures","SOLUSDT",1753833582615,182.1,181.39,181.38,989.56]
["binance-futures","SOLUSDT",1753833582735,182.1,181.39,181.38,989.95]
["binance-futures","SOLUSDT",1753833582826,182.1,181.39,181.38,987.7]
["binance-futures","SOLUSDT",1753833582870,182.1,181.39,181.38,990.17]
["binance-futures","SOLUSDT",1753833582949,182.1,181.39,181.38,1205.05]
["binance-futures","SOLUSDT",1753833582996,182.1,181.39,181.38,1058.65]
["binance-futures","SOLUSDT",1753833583016,182.1,181.39,181.38,990.17]
["binance-futures","SOLUSDT",1753833583103,182.1,181.39,181.38,988.92]
["binance-futures","SOLUSDT",1753833583231,182.13,181.39,181.38,988.95]
["binance-futures","SOLUSDT",1753833583256,182.1,181.39,181.38,988.97]
["binance-futures","SOLUSDT",1753833583522,188.88,181.39,181.38,988.97]
["binance-futures","SOLUSDT",1753833583600,188.88,181.39,181.38,989.0]
["binance-futures","SOLUSDT",1753833583625,188.88,181.39,181.38,989.01]
["binance-futures","SOLUSDT",1753833583733,188.88,181.39,181.38,989.03]
["binance-futures","SOLUSDT",1753833583781,188.89,181.39,181.38,989.03]
["binance-futures","SOLUSDT",1753833583863,188.92,181.39,181.38,989.06]
["binance-futures","SOLUSDT",1753833583914,188.89,181.39,181.38,989.03]
["binance-futures","SOLUSDT",1753833583969,190.52,181.39,181.38,989.15]
["binance-futures","SOLUSDT",1753833584069,193.53,181.39,181.38,993.58]
["binance-futures","SOLUSDT",1753833584126,193.69,181.39,181.38,992.08]
["binance-futures","SOLUSDT",1753833584241,193.81,181.39,181.38,992.14]
["binance-futures","SOLUSDT",1753833584392,194.04,181.39,181.38,992.14]
["binance-futures","SOLUSDT",1753833584459,194.04,181.39,181.38,992.72]
["binance-futures","SOLUSDT",1753833584497,194.04,181.39,181.38,992.97]
["binance-futures","SOLUSDT",1753833584630,194.04,181.39,181.38,992.92]
["binance-futures","SOLUSDT",1753833584879,189.57,181.39,181.38,992.92]
["binance-futures","SOLUSDT",1753833585004,204.47,181.39,181.38,996.8]
["binance-futures","SOLUSDT",1753833585041,204.57,181.39,181.38,996.8]
["binance-futures","SOLUSDT",1753833585106,204.57,181.39,181.38,996.18]
["binance-futures","SOLUSDT",1753833585142,204.86,181.39,181.38,992.29]
["binance-futures","SOLUSDT",1753833585228,204.86,181.39,181.38,992.09]
["binance-futures","SOLUSDT",1753833585266,207.26,181.39,181.38,991.64]
["binance-futures","SOLUSDT",1753833585360,207.3,181.39,181.38,990.6]
["binance-futures","SOLUSDT",1753833585680,207.3,181.39,181.38,990.61]
["binance-futures","SOLUSDT",1753833585830,206.73,181.39,181.38,990.61]
["binance-futures","SOLUSDT",1753833585901,208.35,181.39,181.38,990.61]
["binance-futures","SOLUSDT",1753833585953,208.35,181.39,181.38,991.61]
["binance-futures","SOLUSDT",1753833585996,206.82,181.39,181.38,991.61]
["binance-futures","SOLUSDT",1753833586050,206.82,181.39,181.38,1051.01]
["binance-futures","SOLUSDT",1753833586155,206.99,181.39,181.38,1050.83]
["binance-futures","SOLUSDT",1753833586215,206.72,181.39,181.38,1050.83]
["binance-futures","SOLUSDT",1753833586322,206.72,181.39,181.38,1032.23]
["binance-futures","SOLUSDT",1753833586367,206.72,181.39,181.38,1031.73]
["binance-futures","SOLUSDT",1753833586423,291.72,181.39,181.38,1050.33]
["binance-futures","SOLUSDT",1753833586477,291.64,181.39,181.38,1050.33]
["binance-futures","SOLUSDT",1753833586523,299.87,181.39,181.38,1050.53]
["binance-futures","SOLUSDT",1753833586896,214.87,181.39,181.38,1050.53]
["binance-futures","SOLUSDT",1753833586958,223.28,181.39,181.38,1050.53]
["binance-futures","SOLUSDT",1753833587007,223.38,181.39,181.38,1050.53]
["binance-futures","SOLUSDT",1753833587058,225.5,181.39,181.38,1050.53]
["binance-futures","SOLUSDT",1753833587236,225.67,181.39,181.38,1050.72]
["binance-futures","SOLUSDT",1753833587385,309.67,181.39,181.38,1032.12]
["binance-futures","SOLUSDT",1753833587504,309.67,181.39,181.38,1032.02]
["binance-futures","SOLUSDT",1753833587672,309.67,181.39,181.38,1032.03]
["binance-futures","SOLUSDT",1753833587943,311.27,181.39,181.38,1032.03]
["binance-futures","SOLUSDT",1753833588024,309.63,181.39,181.38,880.45]
["binance-futures","SOLUSDT",1753833588074,310.15,181.39,181.38,1030.39]
["binance-futures","SOLUSDT",1753833588151,310.16,181.39,181.38,1030.39]
["binance-futures","SOLUSDT",1753833588195,433.16,181.39,181.38,1031.76]
["binance-futures","SOLUSDT",1753833588257,433.11,181.39,181.38,1050.36]
["binance-futures","SOLUSDT",1753833588314,349.11,181.39,181.38,1050.31]
["binance-futures","SOLUSDT",1753833588348,349.12,181.39,181.38,1050.31]
["binance-futures","SOLUSDT",1753833588473,353.73,181.39,181.38,1050.17]
["binance-futures","SOLUSDT",1753833588523,353.73,181.39,181.38,1124.35]
["binance-futures","SOLUSDT",1753833588637,353.73,181.39,181.38,1050.17]
["binance-futures","SOLUSDT",1753833588688,353.73,181.39,181.38,1046.57]
["binance-futures","SOLUSDT",1753833588740,353.73,181.39,181.38,1049.21]
["binance-futures","SOLUSDT",1753833588765,353.73,181.39,181.38,1049.19]
["binance-futures","SOLUSDT",1753833589051,353.85,181.39,181.38,1049.19]
["binance-futures","SOLUSDT",1753833589093,353.8,181.39,181.38,1049.19]
["binance-futures","SOLUSDT",1753833589138,353.8,181.39,181.38,1049.15]
["binance-futures","SOLUSDT",1753833589207,353.8,181.39,181.38,1049.51]
["binance-futures","SOLUSDT",1753833589403,353.85,181.39,181.38,1049.54]
["binance-futures","SOLUSDT",1753833589424,353.85,181.39,181.38,1049.51]
["binance-futures","SOLUSDT",1753833589483,353.85,181.39,181.38,1051.51]
["binance-futures","SOLUSDT",1753833589783,349.18,181.39,181.38,1047.08]
["binance-futures","SOLUSDT",1753833589837,488.69,181.39,181.38,891.52]
["binance-futures","SOLUSDT",1753833589889,490.25,181.39,181.38,891.52]
["binance-futures","SOLUSDT",1753833589940,490.25,181.39,181.38,679.01]
["binance-futures","SOLUSDT",1753833589962,490.25,181.39,181.38,654.25]
["binance-futures","SOLUSDT",1753833590039,431.26,181.39,181.38,679.06]
["binance-futures","SOLUSDT",1753833590099,428.94,181.39,181.38,677.53]
["binance-futures","SOLUSDT",1753833590143,431.28,181.39,181.38,677.27]
["binance-futures","SOLUSDT",1753833590198,429.58,181.39,181.38,677.27]
["binance-futures","SOLUSDT",1753833590260,429.58,181.39,181.38,675.11]
["binance-futures","SOLUSDT",1753833590300,429.58,181.39,181.38,676.24]
["binance-futures","SOLUSDT",1753833590415,429.58,181.39,181.38,694.84]
["binance-futures","SOLUSDT",1753833590574,429.61,181.39,181.38,694.87]
["binance-futures","SOLUSDT",1753833590575,429.58,181.39,181.38,694.84]
["binance-futures","SOLUSDT",1753833590667,429.58,181.39,181.38,695.84]
["binance-futures","SOLUSDT",1753833590728,429.58,181.39,181.38,704.9]
["binance-futures","SOLUSDT",1753833590880,429.58,181.39,181.38,856.48]
["binance-futures","SOLUSDT",1753833590939,363.07,181.39,181.38,856.48]
["binance-futures","SOLUSDT",1753833590994,346.56,181.39,181.38,856.48]
["binance-futures","SOLUSDT",1753833591193,346.56,181.39,181.38,856.55]
["binance-futures","SOLUSDT",1753833591242,346.56,181.39,181.38,856.67]
["binance-futures","SOLUSDT",1753833591312,344.72,181.39,181.38,856.31]
["binance-futures","SOLUSDT",1753833591366,346.66,181.39,181.38,855.81]
["binance-futures","SOLUSDT",1753833591417,347.57,181.39,181.38,855.81]
["binance-futures","SOLUSDT",1753833591525,347.57,181.39,181.38,856.38]
["binance-futures","SOLUSDT",1753833591778,347.57,181.39,181.38,856.45]
["binance-futures","SOLUSDT",1753833591829,345.24,181.39,181.38,856.45]
["binance-futures","SOLUSDT",1753833591885,347.55,181.39,181.38,844.53]
["binance-futures","SOLUSDT",1753833591942,349.08,181.39,181.38,856.42]
["binance-futures","SOLUSDT",1753833591995,347.59,181.39,181.38,856.42]
["binance-futures","SOLUSDT",1753833592047,347.59,181.39,181.38,854.93]
["binance-futures","SOLUSDT",1753833592224,347.59,181.39,181.38,853.83]
["binance-futures","SOLUSDT",1753833592277,347.59,181.39,181.38,853.19]
["binance-futures","SOLUSDT",1753833592499,346.45,181.39,181.38,853.2]
["binance-futures","SOLUSDT",1753833592620,346.14,181.39,181.38,853.2]
["binance-futures","SOLUSDT",1753833592759,343.08,181.39,181.38,853.23]
["binance-futures","SOLUSDT",1753833592810,343.05,181.39,181.38,919.71]
["binance-futures","SOLUSDT",1753833592865,338.23,181.39,181.38,853.16]
["binance-futures","SOLUSDT",1753833593026,338.23,181.39,181.38,856.25]
["binance-futures","SOLUSDT",1753833593174,338.22,181.39,181.38,855.81]
["binance-futures","SOLUSDT",1753833593226,338.22,181.39,181.38,855.61]
["binance-futures","SOLUSDT",1753833593276,338.22,181.39,181.38,855.89]
["binance-futures","SOLUSDT",1753833593335,338.22,181.39,181.38,856.08]
["binance-futures","SOLUSDT",1753833593399,338.06,181.39,181.38,856.08]
["binance-futures","SOLUSDT",1753833593505,338.06,181.39,181.38,837.48]
["binance-futures","SOLUSDT",1753833593555,547.28,181.39,181.38,837.48]
["binance-futures","SOLUSDT",1753833593610,582.51,181.39,181.38,662.13]
["binance-futures","SOLUSDT",1753833593655,523.68,181.39,181.38,662.13]
["binance-futures","SOLUSDT",1753833593880,525.19,181.39,181.38,662.13]
["binance-futures","SOLUSDT",1753833593989,471.02,181.39,181.38,686.94]
["binance-futures","SOLUSDT",1753833594043,523.56,181.39,181.38,685.31]
["binance-futures","SOLUSDT",1753833594100,471.02,181.39,181.38,685.31]
["binance-futures","SOLUSDT",1753833594152,469.73,181.39,181.38,685.31]
["binance-futures","SOLUSDT",1753833594204,510.88,181.39,181.38,673.04]
["binance-futures","SOLUSDT",1753833594251,469.73,181.39,181.38,685.54]
["binance-futures","SOLUSDT",1753833594296,469.69,181.39,181.38,685.08]
["binance-futures","SOLUSDT",1753833594360,562.7,181.39,181.38,660.33]
["binance-futures","SOLUSDT",1753833594449,535.98,181.39,181.38,660.37]
["binance-futures","SOLUSDT",1753833594558,543.05,181.39,181.38,660.44]
["binance-futures","SOLUSDT",1753833594679,535.55,181.39,181.38,660.42]
["binance-futures","SOLUSDT",1753833594960,476.72,181.39,181.38,685.22]
["binance-futures","SOLUSDT",1753833595011,352.49,181.39,181.38,748.07]
["binance-futures","SOLUSDT",1753833595068,343.64,181.39,181.38,684.22]
["binance-futures","SOLUSDT",1753833595126,343.64,181.39,181.38,684.38]
["binance-futures","SOLUSDT",1753833595197,332.65,181.39,181.38,835.96]
["binance-futures","SOLUSDT",1753833595227,332.65,181.39,181.38,835.99]
["binance-futures","SOLUSDT",1753833595293,332.65,181.39,181.38,836.81]
["binance-futures","SOLUSDT",1753833595352,341.15,181.39,181.38,836.52]
["binance-futures","SOLUSDT",1753833595410,338.59,181.39,181.38,841.22]
["binance-futures","SOLUSDT",1753833595455,339.07,181.39,181.38,841.22]
["binance-futures","SOLUSDT",1753833595647,339.05,181.39,181.38,841.25]
["binance-futures","SOLUSDT",1753833595683,330.55,181.39,181.38,681.83]
["binance-futures","SOLUSDT",1753833595752,475.05,181.39,181.38,666.53]
["binance-futures","SOLUSDT",1753833595800,422.83,181.39,181.38,691.34]
["binance-futures","SOLUSDT",1753833595861,571.35,181.39,181.38,691.34]
["binance-futures","SOLUSDT",1753833595912,635.69,181.39,181.38,582.17]
["binance-futures","SOLUSDT",1753833595965,641.57,181.39,181.38,582.17]
["binance-futures","SOLUSDT",1753833596018,641.57,181.39,181.38,580.01]
["binance-futures","SOLUSDT",1753833596070,641.61,181.39,181.38,580.01]
["binance-futures","SOLUSDT",1753833596118,526.63,181.39,181.38,580.01]
["binance-futures","SOLUSDT",1753833596175,599.17,181.39,181.38,582.23]
["binance-futures","SOLUSDT",1753833596226,580.49,181.39,181.38,582.24]
["binance-futures","SOLUSDT",1753833596290,526.63,181.39,181.38,582.24]
["binance-futures","SOLUSDT",1753833596410,526.63,181.39,181.38,588.99]
["binance-futures","SOLUSDT",1753833596523,518.83,181.39,181.38,589.1]
["binance-futures","SOLUSDT",1753833596569,518.83,181.39,181.38,589.07]
["binance-futures","SOLUSDT",1753833596621,460.0,181.39,181.38,589.07]
["binance-futures","SOLUSDT",1753833596719,518.83,181.39,181.38,589.07]
["binance-futures","SOLUSDT",1753833596935,460.0,181.39,181.38,606.7]
["binance-futures","SOLUSDT",1753833597099,743.2,181.39,181.38,589.03]
["binance-futures","SOLUSDT",1753833597150,565.49,181.39,181.38,588.68]
["binance-futures","SOLUSDT",1753833597202,555.08,181.39,181.38,588.68]
["binance-futures","SOLUSDT",1753833597252,707.84,181.39,181.38,587.71]
["binance-futures","SOLUSDT",1753833597301,707.84,181.39,181.38,583.5]
["binance-futures","SOLUSDT",1753833597358,707.84,181.39,181.38,583.49]
["binance-futures","SOLUSDT",1753833597405,708.19,181.39,181.38,585.46]
["binance-futures","SOLUSDT",1753833597515,677.74,181.39,181.38,586.01]
["binance-futures","SOLUSDT",1753833597537,415.28,181.39,181.38,610.82]
["binance-futures","SOLUSDT",1753833597610,420.0,181.39,181.38,612.73]
["binance-futures","SOLUSDT",1753833597668,466.61,181.39,181.38,587.92]
["binance-futures","SOLUSDT",1753833597833,407.81,181.39,181.38,605.33]
["binance-futures","SOLUSDT",1753833597880,409.32,181.39,181.38,618.65]
["binance-futures","SOLUSDT",1753833597931,409.32,181.39,181.38,616.27]
["binance-futures","SOLUSDT",1753833598043,407.77,181.39,181.38,616.27]
["binance-futures","SOLUSDT",1753833598072,407.77,181.39,181.38,614.67]
["binance-futures","SOLUSDT",1753833598167,418.74,181.39,181.38,615.48]
["binance-futures","SOLUSDT",1753833598203,418.81,181.39,181.38,619.32]
["binance-futures","SOLUSDT",1753833598271,406.97,181.39,181.38,619.35]
["binance-futures","SOLUSDT",1753833598323,427.18,181.39,181.38,703.69]
["binance-futures","SOLUSDT",1753833598378,461.63,181.39,181.38,701.73]
["binance-futures","SOLUSDT",1753833598420,462.83,181.39,181.38,703.76]
["binance-futures","SOLUSDT",1753833598490,385.94,181.39,181.38,753.88]
["binance-futures","SOLUSDT",1753833598540,392.33,181.39,181.38,965.78]
["binance-futures","SOLUSDT",1753833598599,383.79,181.39,181.38,965.78]
["binance-futures","SOLUSDT",1753833598648,376.59,181.39,181.38,965.78]
["binance-futures","SOLUSDT",1753833598767,376.32,181.39,181.38,856.12]
["binance-futures","SOLUSDT",1753833598829,376.32,181.39,181.38,963.09]
["binance-futures","SOLUSDT",1753833598931,376.32,181.39,181.38,958.03]
["binance-futures","SOLUSDT",1753833598957,376.32,181.39,181.38,963.59]
["binance-futures","SOLUSDT",1753833599035,455.58,181.39,181.38,1036.76]
["binance-futures","SOLUSDT",1753833599089,455.58,181.39,181.38,1055.96]
["binance-futures","SOLUSDT",1753833599108,455.58,181.39,181.38,1105.6]
["binance-futures","SOLUSDT",1753833599193,468.53,181.39,181.38,1105.6]
["binance-futures","SOLUSDT",1753833599267,468.53,181.39,181.38,1105.49]
["binance-futures","SOLUSDT",1753833599336,468.53,181.39,181.38,1148.94]
["binance-futures","SOLUSDT",1753833599423,468.49,181.39,181.38,1148.93]
["binance-futures","SOLUSDT",1753833599605,468.52,181.39,181.38,1041.96]
["binance-futures","SOLUSDT",1753833599650,444.2,181.39,181.38,1146.03]
["binance-futures","SOLUSDT",1753833599703,444.36,181.39,181.38,1096.39]
["binance-futures","SOLUSDT",1753833599754,444.39,181.39,181.38,1039.06]
["binance-futures","SOLUSDT",1753833599909,445.96,181.39,181.38,1039.06]
["binance-futures","SOLUSDT",1753833599959,444.43,181.39,181.38,1039.06]