{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1408186,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1753660800031,120.49,188.59,188.55,407.49]
["binance-futures","SOLUSDT",1753660800056,645.71,188.56,188.55,931.85]
["binance-futures","SOLUSDT",1753660805015,553.03,188.56,188.55,838.62]
["binance-futures","SOLUSDT",1753660805066,209.7,188.56,188.55,838.03]
["binance-futures","SOLUSDT",1753660805117,206.45,188.56,188.55,672.5]
["binance-futures","SOLUSDT",1753660805160,242.59,188.56,188.55,507.05]
["binance-futures","SOLUSDT",1753660805226,51.7,188.56,188.55,479.73]
["binance-futures","SOLUSDT",1753660805277,24.76,188.56,188.55,479.72]
["binance-futures","SOLUSDT",1753660805329,65.31,188.57,188.56,103.77]
["binance-futures","SOLUSDT",1753660805379,65.15,188.57,188.56,133.02]
["binance-futures","SOLUSDT",1753660805432,138.6,188.57,188.56,241.19]
["binance-futures","SOLUSDT",1753660805483,127.3,188.57,188.56,318.53]
["binance-futures","SOLUSDT",1753660805533,127.3,188.57,188.56,350.1]
["binance-futures","SOLUSDT",1753660805585,127.3,188.57,188.56,378.59]
["binance-futures","SOLUSDT",1753660805640,15.62,188.57,188.56,902.43]
["binance-futures","SOLUSDT",1753660805692,121.52,188.57,188.56,1285.56]
["binance-futures","SOLUSDT",1753660805744,209.71,188.57,188.56,1043.51]
["binance-futures","SOLUSDT",1753660805787,244.66,188.57,188.56,1010.18]
["binance-futures","SOLUSDT",1753660805844,268.04,188.57,188.56,1023.98]
["binance-futures","SOLUSDT",1753660805900,666.53,188.57,188.56,983.7]
["binance-futures","SOLUSDT",1753660805952,590.53,188.57,188.56,901.76]
["binance-futures","SOLUSDT",1753660806007,594.59,188.57,188.56,870.18]
["binance-futures","SOLUSDT",1753660806057,527.09,188.57,188.56,869.36]
["binance-futures","SOLUSDT",1753660806103,540.47,188.57,188.56,867.1]
["binance-futures","SOLUSDT",1753660806159,613.17,188.57,188.56,867.1]
["binance-futures","SOLUSDT",1753660806216,575.2,188.57,188.56,867.1]
["binance-futures","SOLUSDT",1753660806270,615.47,188.57,188.56,867.55]
["binance-futures","SOLUSDT",1753660806321,732.62,188.57,188.56,867.55]
["binance-futures","SOLUSDT",1753660806373,562.75,188.57,188.56,860.94]
["binance-futures","SOLUSDT",1753660806425,571.46,188.57,188.56,880.8]
["binance-futures","SOLUSDT",1753660806479,571.5,188.57,188.56,881.59]
["binance-futures","SOLUSDT",1753660806533,571.38,188.57,188.56,881.62]
["binance-futures","SOLUSDT",1753660806590,639.86,188.57,188.56,151.01]
["binance-futures","SOLUSDT",1753660806641,726.3,188.57,188.56,106.12]
["binance-futures","SOLUSDT",1753660806690,734.99,188.57,188.56,69.39]
["binance-futures","SOLUSDT",1753660806743,894.56,188.57,188.56,23.38]
["binance-futures","SOLUSDT",1753660806788,776.06,188.57,188.56,51.95]
["binance-futures","SOLUSDT",1753660806832,776.06,188.57,188.56,23.18]
["binance-futures","SOLUSDT",1753660806899,776.55,188.57,188.56,23.21]
["binance-futures","SOLUSDT",1753660806938,776.68,188.57,188.56,23.21]
["binance-futures","SOLUSDT",1753660807053,734.32,188.57,188.56,23.21]
["binance-futures","SOLUSDT",1753660807103,802.28,188.57,188.56,23.12]
["binance-futures","SOLUSDT",1753660807151,801.76,188.57,188.56,23.12]
["binance-futures","SOLUSDT",1753660807206,802.28,188.57,188.56,23.21]
["binance-futures","SOLUSDT",1753660807263,1444.87,188.56,188.55,45.56]
["binance-futures","SOLUSDT",1753660807309,1402.67,188.56,188.55,18.04]
["binance-futures","SOLUSDT",1753660807367,1332.81,188.54,188.53,25.0]
["binance-futures","SOLUSDT",1753660807417,1151.48,188.54,188.53,226.37]
["binance-futures","SOLUSDT",1753660807469,1319.12,188.54,188.53,26.56]
["binance-futures","SOLUSDT",1753660807522,1322.81,188.54,188.53,26.65]
["binance-futures","SOLUSDT",1753660807571,1406.04,188.54,188.53,26.65]
["binance-futures","SOLUSDT",1753660807622,1406.57,188.54,188.53,26.65]
["binance-futures","SOLUSDT",1753660807672,1339.62,188.54,188.53,26.16]
["binance-futures","SOLUSDT",1753660807778,1341.21,188.54,188.53,26.16]
["binance-futures","SOLUSDT",1753660807831,1343.9,188.54,188.53,26.16]
["binance-futures","SOLUSDT",1753660807873,1344.66,188.54,188.53,26.16]
["binance-futures","SOLUSDT",1753660807988,1195.46,188.54,188.53,312.08]
["binance-futures","SOLUSDT",1753660808041,1145.41,188.54,188.53,407.84]
["binance-futures","SOLUSDT",1753660808092,1016.76,188.54,188.53,534.29]
["binance-futures","SOLUSDT",1753660808144,795.33,188.54,188.53,606.02]
["binance-futures","SOLUSDT",1753660808196,794.29,188.54,188.53,606.02]
["binance-futures","SOLUSDT",1753660808247,699.74,188.54,188.53,632.61]
["binance-futures","SOLUSDT",1753660808300,673.68,188.54,188.53,632.61]
["binance-futures","SOLUSDT",1753660808332,674.05,188.54,188.53,632.53]
["binance-futures","SOLUSDT",1753660808404,675.77,188.54,188.53,632.45]
["binance-futures","SOLUSDT",1753660808458,678.64,188.54,188.53,560.75]
["binance-futures","SOLUSDT",1753660808511,677.15,188.54,188.53,830.6]
["binance-futures","SOLUSDT",1753660808561,512.67,188.54,188.53,830.6]
["binance-futures","SOLUSDT",1753660808611,505.94,188.54,188.53,852.08]
["binance-futures","SOLUSDT",1753660808664,605.43,188.54,188.53,851.98]
["binance-futures","SOLUSDT",1753660808821,641.79,188.54,188.53,851.98]
["binance-futures","SOLUSDT",1753660808869,542.38,188.54,188.53,851.98]
["binance-futures","SOLUSDT",1753660808917,517.58,188.54,188.53,851.98]
["binance-futures","SOLUSDT",1753660808970,704.83,188.54,188.53,658.01]
["binance-futures","SOLUSDT",1753660809030,704.57,188.54,188.53,410.64]
["binance-futures","SOLUSDT",1753660809079,701.96,188.54,188.53,366.9]
["binance-futures","SOLUSDT",1753660809133,802.04,188.54,188.53,366.9]
["binance-futures","SOLUSDT",1753660809188,802.04,188.54,188.53,366.82]
["binance-futures","SOLUSDT",1753660809288,807.22,188.54,188.53,366.82]
["binance-futures","SOLUSDT",1753660809336,808.02,188.54,188.53,366.82]
["binance-futures","SOLUSDT",1753660809451,809.09,188.54,188.53,366.82]
["binance-futures","SOLUSDT",1753660809537,809.16,188.54,188.53,366.82]
["binance-futures","SOLUSDT",1753660809604,810.22,188.54,188.53,366.82]
["binance-futures","SOLUSDT",1753660809709,870.85,188.54,188.53,276.95]
["binance-futures","SOLUSDT",1753660809765,850.0,188.54,188.53,276.95]
["binance-futures","SOLUSDT",1753660809818,850.0,188.54,188.53,366.82]
["binance-futures","SOLUSDT",1753660809870,850.0,188.54,188.53,416.99]
["binance-futures","SOLUSDT",1753660809973,850.04,188.54,188.53,416.99]
["binance-futures","SOLUSDT",1753660810072,807.16,188.54,188.53,416.99]
["binance-futures","SOLUSDT",1753660810144,807.16,188.54,188.53,366.82]
["binance-futures","SOLUSDT",1753660810190,772.97,188.54,188.53,414.94]
["binance-futures","SOLUSDT",1753660810246,781.63,188.54,188.53,414.87]
["binance-futures","SOLUSDT",1753660810293,781.62,188.54,188.53,414.87]
["binance-futures","SOLUSDT",1753660810351,781.29,188.54,188.53,414.87]
["binance-futures","SOLUSDT",1753660810408,781.64,188.54,188.53,414.92]
["binance-futures","SOLUSDT",1753660810450,781.36,188.54,188.53,465.2]
["binance-futures","SOLUSDT",1753660810508,779.09,188.54,188.53,466.47]
["binance-futures","SOLUSDT",1753660810566,755.11,188.54,188.53,466.47]
["binance-futures","SOLUSDT",1753660810702,669.03,188.54,188.53,216.78]
["binance-futures","SOLUSDT",1753660810756,756.22,188.54,188.53,216.78]
["binance-futures","SOLUSDT",1753660810804,756.22,188.54,188.53,413.3]
["binance-futures","SOLUSDT",1753660810857,751.87,188.54,188.53,571.69]
["binance-futures","SOLUSDT",1753660810913,739.01,188.54,188.53,463.47]
["binance-futures","SOLUSDT",1753660810964,738.49,188.54,188.53,430.07]
["binance-futures","SOLUSDT",1753660811011,728.82,188.54,188.53,430.42]
["binance-futures","SOLUSDT",1753660811065,730.44,188.54,188.53,430.42]
["binance-futures","SOLUSDT",1753660811121,729.67,188.54,188.53,430.42]
["binance-futures","SOLUSDT",1753660811151,708.04,188.54,188.53,430.42]
["binance-futures","SOLUSDT",1753660811333,700.08,188.54,188.53,430.42]
["binance-futures","SOLUSDT",1753660811374,702.18,188.54,188.53,430.42]
["binance-futures","SOLUSDT",1753660811439,703.49,188.54,188.53,430.29]
["binance-futures","SOLUSDT",1753660811506,704.29,188.54,188.53,430.29]
["binance-futures","SOLUSDT",1753660811572,835.17,188.54,188.53,93.0]
["binance-futures","SOLUSDT",1753660811624,957.42,188.54,188.53,92.93]
["binance-futures","SOLUSDT",1753660811668,909.58,188.54,188.53,92.93]
["binance-futures","SOLUSDT",1753660811777,977.84,188.54,188.53,95.31]
["binance-futures","SOLUSDT",1753660811818,993.76,188.54,188.53,95.31]
["binance-futures","SOLUSDT",1753660811878,1063.56,188.54,188.53,95.31]
["binance-futures","SOLUSDT",1753660811933,995.6,188.54,188.53,95.31]
["binance-futures","SOLUSDT",1753660812085,979.66,188.54,188.53,95.31]
["binance-futures","SOLUSDT",1753660812146,782.98,188.54,188.53,174.25]
["binance-futures","SOLUSDT",1753660812205,783.92,188.54,188.53,210.29]
["binance-futures","SOLUSDT",1753660812260,783.35,188.54,188.53,268.04]
["binance-futures","SOLUSDT",1753660812317,779.79,188.54,188.53,160.24]
["binance-futures","SOLUSDT",1753660812368,789.16,188.54,188.53,160.31]
["binance-futures","SOLUSDT",1753660812421,787.35,188.54,188.53,160.31]
["binance-futures","SOLUSDT",1753660812475,795.87,188.54,188.53,163.17]
["binance-futures","SOLUSDT",1753660812579,795.87,188.54,188.53,450.34]
["binance-futures","SOLUSDT",1753660812632,782.95,188.54,188.53,450.32]
["binance-futures","SOLUSDT",1753660812681,782.95,188.54,188.53,545.36]
["binance-futures","SOLUSDT",1753660812736,796.21,188.54,188.53,314.03]
["binance-futures","SOLUSDT",1753660812789,433.94,188.54,188.53,907.86]
["binance-futures","SOLUSDT",1753660812840,435.26,188.54,188.53,976.43]
["binance-futures","SOLUSDT",1753660812894,621.86,188.54,188.53,626.72]
["binance-futures","SOLUSDT",1753660813001,623.83,188.54,188.53,626.72]
["binance-futures","SOLUSDT",1753660813054,627.34,188.54,188.53,314.03]
["binance-futures","SOLUSDT",1753660813140,618.1,188.54,188.53,314.03]
["binance-futures","SOLUSDT",1753660813191,528.5,188.54,188.53,661.72]
["binance-futures","SOLUSDT",1753660813246,519.38,188.54,188.53,807.47]
["binance-futures","SOLUSDT",1753660813297,405.66,188.54,188.53,874.4]
["binance-futures","SOLUSDT",1753660813350,404.41,188.54,188.53,1094.37]
["binance-futures","SOLUSDT",1753660813399,521.28,188.54,188.53,922.62]
["binance-futures","SOLUSDT",1753660813452,583.4,188.54,188.53,751.23]
["binance-futures","SOLUSDT",1753660813501,583.51,188.54,188.53,564.09]
["binance-futures","SOLUSDT",1753660813555,583.51,188.54,188.53,569.25]
["binance-futures","SOLUSDT",1753660813591,583.51,188.54,188.53,522.15]
["binance-futures","SOLUSDT",1753660813667,583.53,188.54,188.53,522.15]
["binance-futures","SOLUSDT",1753660813725,652.01,188.54,188.53,258.94]
["binance-futures","SOLUSDT",1753660813774,626.59,188.54,188.53,258.36]
["binance-futures","SOLUSDT",1753660813831,584.57,188.54,188.53,358.75]
["binance-futures","SOLUSDT",1753660813890,590.95,188.54,188.53,499.62]
["binance-futures","SOLUSDT",1753660813934,584.57,188.54,188.53,499.62]
["binance-futures","SOLUSDT",1753660813980,606.27,188.54,188.53,692.47]
["binance-futures","SOLUSDT",1753660814051,583.78,188.54,188.53,759.4]
["binance-futures","SOLUSDT",1753660814152,523.66,188.54,188.53,799.76]
["binance-futures","SOLUSDT",1753660814209,523.66,188.54,188.53,759.4]
["binance-futures","SOLUSDT",1753660814264,466.0,188.54,188.53,799.76]
["binance-futures","SOLUSDT",1753660814313,346.82,188.54,188.53,868.24]
["binance-futures","SOLUSDT",1753660814370,346.84,188.54,188.53,938.15]
["binance-futures","SOLUSDT",1753660814471,346.81,188.54,188.53,935.96]
["binance-futures","SOLUSDT",1753660814523,340.49,188.54,188.53,935.96]
["binance-futures","SOLUSDT",1753660814576,356.76,188.54,188.53,935.96]
["binance-futures","SOLUSDT",1753660814627,356.75,188.54,188.53,815.01]
["binance-futures","SOLUSDT",1753660814680,356.67,188.54,188.53,815.61]
["binance-futures","SOLUSDT",1753660814768,357.9,188.54,188.53,815.61]
["binance-futures","SOLUSDT",1753660814839,856.9,188.54,188.53,851.85]
["binance-futures","SOLUSDT",1753660814892,870.16,188.54,188.53,815.61]
["binance-futures","SOLUSDT",1753660814936,909.94,188.54,188.53,713.25]
["binance-futures","SOLUSDT",1753660814992,911.61,188.54,188.53,697.65]
["binance-futures","SOLUSDT",1753660815043,912.63,188.54,188.53,692.04]
["binance-futures","SOLUSDT",1753660815101,897.9,188.54,188.53,734.93]
["binance-futures","SOLUSDT",1753660815167,89.65,188.55,188.54,2345.97]
["binance-futures","SOLUSDT",1753660815219,82.12,188.55,188.54,1934.69]
["binance-futures","SOLUSDT",1753660815270,144.7,188.55,188.54,1882.08]
["binance-futures","SOLUSDT",1753660815319,141.55,188.55,188.54,1902.04]
["binance-futures","SOLUSDT",1753660815371,144.91,188.55,188.54,2008.64]
["binance-futures","SOLUSDT",1753660815422,130.07,188.55,188.54,2022.42]
["binance-futures","SOLUSDT",1753660815472,143.67,188.55,188.54,2025.09]
["binance-futures","SOLUSDT",1753660815526,124.24,188.55,188.54,2051.8]
["binance-futures","SOLUSDT",1753660815576,124.24,188.55,188.54,2067.7]
["binance-futures","SOLUSDT",1753660815630,124.24,188.55,188.54,1972.06]
["binance-futures","SOLUSDT",1753660815689,45.97,188.56,188.55,1653.42]
["binance-futures","SOLUSDT",1753660815740,86.27,188.56,188.55,1742.64]
["binance-futures","SOLUSDT",1753660815787,87.89,188.56,188.55,1653.55]
["binance-futures","SOLUSDT",1753660815894,86.19,188.56,188.55,1653.55]
["binance-futures","SOLUSDT",1753660815946,89.42,188.56,188.55,1745.74]
["binance-futures","SOLUSDT",1753660815999,89.38,188.56,188.55,1669.45]
["binance-futures","SOLUSDT",1753660816042,267.86,188.56,188.55,1616.87]
["binance-futures","SOLUSDT",1753660816104,26.12,188.58,188.57,299.81]
["binance-futures","SOLUSDT",1753660816155,114.97,188.58,188.57,1742.39]
["binance-futures","SOLUSDT",1753660816206,113.33,188.58,188.57,1861.67]
["binance-futures","SOLUSDT",1753660816257,646.09,188.58,188.57,1095.12]
["binance-futures","SOLUSDT",1753660816306,845.61,188.58,188.57,423.68]
["binance-futures","SOLUSDT",1753660816361,955.97,188.58,188.57,327.56]
["binance-futures","SOLUSDT",1753660816412,1177.9,188.58,188.57,180.43]
["binance-futures","SOLUSDT",1753660816463,1126.93,188.58,188.57,152.0]
["binance-futures","SOLUSDT",1753660816515,1039.04,188.58,188.57,100.72]
["binance-futures","SOLUSDT",1753660816551,1046.9,188.58,188.57,100.72]
["binance-futures","SOLUSDT",1753660816620,1033.65,188.58,188.57,88.22]
["binance-futures","SOLUSDT",1753660816672,1033.65,188.58,188.57,111.76]
["binance-futures","SOLUSDT",1753660816718,1033.65,188.58,188.57,112.56]
["binance-futures","SOLUSDT",1753660816775,1033.62,188.58,188.57,115.36]
["binance-futures","SOLUSDT",1753660816830,1033.61,188.58,188.57,115.36]
["binance-futures","SOLUSDT",1753660816882,902.23,188.58,188.57,487.41]
["binance-futures","SOLUSDT",1753660816934,848.19,188.58,188.57,487.41]
["binance-futures","SOLUSDT",1753660816980,848.11,188.58,188.57,487.5]
["binance-futures","SOLUSDT",1753660817034,849.06,188.58,188.57,309.02]
["binance-futures","SOLUSDT",1753660817091,802.93,188.58,188.57,309.02]
["binance-futures","SOLUSDT",1753660817145,802.47,188.58,188.57,309.02]
["binance-futures","SOLUSDT",1753660817187,870.95,188.58,188.57,258.35]
["binance-futures","SOLUSDT",1753660817242,802.47,188.58,188.57,258.35]
["binance-futures","SOLUSDT",1753660817302,359.11,188.58,188.57,671.7]
["binance-futures","SOLUSDT",1753660817352,348.67,188.58,188.57,741.19]
["binance-futures","SOLUSDT",1753660817406,102.24,188.58,188.57,861.16]
["binance-futures","SOLUSDT",1753660817458,132.89,188.58,188.57,1011.17]
["binance-futures","SOLUSDT",1753660817505,137.08,188.58,188.57,984.65]
["binance-futures","SOLUSDT",1753660817552,137.05,188.58,188.57,1000.81]
["binance-futures","SOLUSDT",1753660817613,115.55,188.58,188.57,1016.71]
["binance-futures","SOLUSDT",1753660817659,324.37,188.58,188.57,734.39]
["binance-futures","SOLUSDT",1753660817715,324.46,188.58,188.57,685.31]
["binance-futures","SOLUSDT",1753660817767,357.28,188.58,188.57,670.41]
["binance-futures","SOLUSDT",1753660817811,357.31,188.58,188.57,643.64]
["binance-futures","SOLUSDT",1753660817972,357.21,188.58,188.57,587.42]
["binance-futures","SOLUSDT",1753660818029,357.21,188.58,188.57,591.49]
["binance-futures","SOLUSDT",1753660818072,344.49,188.58,188.57,591.49]
["binance-futures","SOLUSDT",1753660818135,544.73,188.58,188.57,240.56]
["binance-futures","SOLUSDT",1753660818235,544.77,188.58,188.57,171.65]
["binance-futures","SOLUSDT",1753660818288,745.85,188.57,188.56,356.35]
["binance-futures","SOLUSDT",1753660818341,507.18,188.57,188.56,561.27]
["binance-futures","SOLUSDT",1753660818389,592.52,188.57,188.56,646.36]
["binance-futures","SOLUSDT",1753660818430,592.83,188.57,188.56,582.76]
["binance-futures","SOLUSDT",1753660818494,593.28,188.57,188.56,387.19]
["binance-futures","SOLUSDT",1753660818545,597.58,188.57,188.56,387.16]
["binance-futures","SOLUSDT",1753660818597,584.33,188.57,188.56,387.16]
["binance-futures","SOLUSDT",1753660818702,588.98,188.57,188.56,387.16]
["binance-futures","SOLUSDT",1753660818757,588.98,188.57,188.56,387.19]
["binance-futures","SOLUSDT",1753660818802,593.92,188.57,188.56,387.19]
["binance-futures","SOLUSDT",1753660818854,593.76,188.57,188.56,387.57]
["binance-futures","SOLUSDT",1753660818908,598.91,188.57,188.56,387.57]
["binance-futures","SOLUSDT",1753660818963,601.06,188.57,188.56,387.57]
["binance-futures","SOLUSDT",1753660819067,596.43,188.57,188.56,387.57]
["binance-futures","SOLUSDT",1753660819133,597.21,188.57,188.56,387.57]
["binance-futures","SOLUSDT",1753660819167,641.64,188.57,188.56,387.57]
["binance-futures","SOLUSDT",1753660819292,641.7,188.57,188.56,387.57]
["binance-futures","SOLUSDT",1753660819344,654.84,188.57,188.56,387.02]
["binance-futures","SOLUSDT",1753660819447,655.42,188.57,188.56,387.02]
["binance-futures","SOLUSDT",1753660819500,658.06,188.57,188.56,387.02]
["binance-futures","SOLUSDT",1753660819607,822.82,188.57,188.56,2.89]
["binance-futures","SOLUSDT",1753660819656,1092.09,188.56,188.55,95.99]
["binance-futures","SOLUSDT",1753660819704,1108.42,188.56,188.55,95.99]
["binance-futures","SOLUSDT",1753660819757,1113.49,188.56,188.55,33.52]
["binance-futures","SOLUSDT",1753660819812,1121.4,188.56,188.55,45.78]
["binance-futures","SOLUSDT",1753660819848,1121.4,188.56,188.55,29.97]
["binance-futures","SOLUSDT",1753660819907,1121.31,188.56,188.55,48.0]
["binance-futures","SOLUSDT",1753660819968,906.03,188.56,188.55,517.28]
["binance-futures","SOLUSDT",1753660820018,702.05,188.56,188.55,569.71]
["binance-futures","SOLUSDT",1753660820068,659.54,188.56,188.55,746.42]
["binance-futures","SOLUSDT",1753660820173,659.68,188.56,188.55,746.42]
["binance-futures","SOLUSDT",1753660820218,662.56,188.56,188.55,746.42]
["binance-futures","SOLUSDT",1753660820281,658.02,188.56,188.55,306.4]
["binance-futures","SOLUSDT",1753660820333,689.92,188.56,188.55,162.3]
["binance-futures","SOLUSDT",1753660820373,690.44,188.56,188.55,136.48]
["binance-futures","SOLUSDT",1753660820436,676.16,188.56,188.55,136.45]
["binance-futures","SOLUSDT",1753660820478,676.09,188.56,188.55,188.35]
["binance-futures","SOLUSDT",1753660820527,676.09,188.56,188.55,217.02]
["binance-futures","SOLUSDT",1753660820641,676.05,188.56,188.55,217.02]
["binance-futures","SOLUSDT",1753660820698,676.05,188.56,188.55,229.52]
["binance-futures","SOLUSDT",1753660820746,676.08,188.56,188.55,227.92]
["binance-futures","SOLUSDT",1753660820804,745.66,188.56,188.55,15.53]
["binance-futures","SOLUSDT",1753660820855,745.66,188.56,188.55,16.33]
["binance-futures","SOLUSDT",1753660820907,812.44,188.56,188.55,43.63]
["binance-futures","SOLUSDT",1753660820958,814.04,188.56,188.55,43.63]
["binance-futures","SOLUSDT",1753660821004,814.1,188.56,188.55,43.63]
["binance-futures","SOLUSDT",1753660821064,814.21,188.56,188.55,43.63]
["binance-futures","SOLUSDT",1753660821145,811.5,188.56,188.55,43.9]
["binance-futures","SOLUSDT",1753660821251,875.0,188.56,188.55,43.9]
["binance-futures","SOLUSDT",1753660821305,879.86,188.56,188.55,44.05]
["binance-futures","SOLUSDT",1753660821399,879.85,188.56,188.55,44.41]
["binance-futures","SOLUSDT",1753660821450,811.37,188.56,188.55,44.41]
["binance-futures","SOLUSDT",1753660821502,812.85,188.56,188.55,44.41]
["binance-futures","SOLUSDT",1753660821665,808.11,188.56,188.55,44.41]
["binance-futures","SOLUSDT",1753660821714,812.89,188.56,188.55,44.41]
["binance-futures","SOLUSDT",1753660821820,811.52,188.56,188.55,44.41]
["binance-futures","SOLUSDT",1753660821979,840.02,188.56,188.55,44.41]
["binance-futures","SOLUSDT",1753660822034,1569.5,188.55,188.54,122.18]
["binance-futures","SOLUSDT",1753660822084,1495.2,188.55,188.54,74.82]
["binance-futures","SOLUSDT",1753660822136,1623.86,188.55,188.54,75.42]
["binance-futures","SOLUSDT",1753660822179,1624.38,188.55,188.54,27.76]
["binance-futures","SOLUSDT",1753660822240,1566.16,188.55,188.54,52.15]
["binance-futures","SOLUSDT",1753660822293,1574.95,188.55,188.54,52.15]
["binance-futures","SOLUSDT",1753660822345,1695.81,188.55,188.54,52.15]
["binance-futures","SOLUSDT",1753660822399,1764.38,188.55,188.54,25.7]
["binance-futures","SOLUSDT",1753660822449,1764.64,188.55,188.54,25.7]
["binance-futures","SOLUSDT",1753660822501,1765.45,188.55,188.54,25.7]
["binance-futures","SOLUSDT",1753660822605,1048.74,188.54,188.53,62.02]
["binance-futures","SOLUSDT",1753660822651,996.09,188.54,188.53,34.39]
["binance-futures","SOLUSDT",1753660822710,954.02,188.54,188.53,34.38]
["binance-futures","SOLUSDT",1753660822759,936.36,188.54,188.53,35.23]
["binance-futures","SOLUSDT",1753660822813,949.23,188.54,188.53,35.23]
["binance-futures","SOLUSDT",1753660822864,952.13,188.54,188.53,35.23]
["binance-futures","SOLUSDT",1753660822915,957.7,188.54,188.53,35.23]
["binance-futures","SOLUSDT",1753660822963,957.97,188.54,188.53,35.23]
["binance-futures","SOLUSDT",1753660823021,959.99,188.54,188.53,35.23]
["binance-futures","SOLUSDT",1753660823072,959.99,188.54,188.53,56.87]
["binance-futures","SOLUSDT",1753660823115,959.99,188.54,188.53,57.61]
["binance-futures","SOLUSDT",1753660823220,958.55,188.54,188.53,57.61]
["binance-futures","SOLUSDT",1753660823269,958.58,188.54,188.53,57.61]
["binance-futures","SOLUSDT",1753660823333,1060.62,188.52,188.51,27.79]
["binance-futures","SOLUSDT",1753660823384,1118.56,188.52,188.51,268.34]
["binance-futures","SOLUSDT",1753660823435,1079.25,188.52,188.51,471.99]
["binance-futures","SOLUSDT",1753660823484,634.87,188.52,188.51,831.59]
["binance-futures","SOLUSDT",1753660823539,652.47,188.52,188.51,753.82]
["binance-futures","SOLUSDT",1753660823592,661.71,188.52,188.51,936.72]
["binance-futures","SOLUSDT",1753660823644,661.71,188.52,188.51,791.95]
["binance-futures","SOLUSDT",1753660823746,661.75,188.52,188.51,792.26]
["binance-futures","SOLUSDT",1753660823798,666.59,188.52,188.51,792.26]
["binance-futures","SOLUSDT",1753660823846,670.24,188.52,188.51,792.35]
["binance-futures","SOLUSDT",1753660823895,671.08,188.52,188.51,853.49]
["binance-futures","SOLUSDT",1753660823953,689.78,188.52,188.51,853.49]
["binance-futures","SOLUSDT",1753660824001,689.81,188.52,188.51,853.49]
["binance-futures","SOLUSDT",1753660824057,691.82,188.52,188.51,853.49]
["binance-futures","SOLUSDT",1753660824105,691.82,188.52,188.51,827.07]
["binance-futures","SOLUSDT",1753660824173,691.82,188.52,188.51,827.47]
["binance-futures","SOLUSDT",1753660824226,691.82,188.52,188.51,793.36]
["binance-futures","SOLUSDT",1753660824278,691.82,188.52,188.51,766.9]
["binance-futures","SOLUSDT",1753660824405,689.04,188.52,188.51,766.9]
["binance-futures","SOLUSDT",1753660824457,703.42,188.52,188.51,766.9]
["binance-futures","SOLUSDT",1753660824501,702.3,188.52,188.51,766.9]
["binance-futures","SOLUSDT",1753660824559,703.42,188.52,188.51,766.9]
["binance-futures","SOLUSDT",1753660824615,690.16,188.52,188.51,768.06]
["binance-futures","SOLUSDT",1753660824662,690.08,188.52,188.51,768.06]
["binance-futures","SOLUSDT",1753660824763,689.68,188.52,188.51,768.06]
["binance-futures","SOLUSDT",1753660824794,689.68,188.52,188.51,766.1]
["binance-futures","SOLUSDT",1753660824929,689.68,188.52,188.51,529.83]
["binance-futures","SOLUSDT",1753660824985,691.39,188.52,188.51,441.78]
["binance-futures","SOLUSDT",1753660825036,744.11,188.52,188.51,171.64]
["binance-futures","SOLUSDT",1753660825088,865.0,188.52,188.51,87.89]
["binance-futures","SOLUSDT",1753660825138,870.3,188.52,188.51,30.26]
["binance-futures","SOLUSDT",1753660825188,870.33,188.52,188.51,30.26]
["binance-futures","SOLUSDT",1753660825246,870.33,188.52,188.51,30.22]
["binance-futures","SOLUSDT",1753660825344,885.09,188.52,188.51,30.22]
["binance-futures","SOLUSDT",1753660825402,572.68,188.51,188.5,289.61]
["binance-futures","SOLUSDT",1753660825453,1318.06,188.5,188.49,14.39]
["binance-futures","SOLUSDT",1753660825504,1368.67,188.5,188.49,14.3]
["binance-futures","SOLUSDT",1753660825553,1477.43,188.5,188.49,14.39]
["binance-futures","SOLUSDT",1753660825606,1487.11,188.5,188.49,17.29]
["binance-futures","SOLUSDT",1753660825659,1057.31,188.49,188.48,36.12]
["binance-futures","SOLUSDT",1753660825707,1072.56,188.49,188.48,5.51]
["binance-futures","SOLUSDT",1753660825757,1072.59,188.49,188.48,7.51]
["binance-futures","SOLUSDT",1753660825811,1029.17,188.49,188.48,65.02]
["binance-futures","SOLUSDT",1753660825869,1039.85,188.49,188.48,65.11]
["binance-futures","SOLUSDT",1753660825919,815.9,188.49,188.48,472.94]
["binance-futures","SOLUSDT",1753660825971,619.92,188.49,188.48,473.06]
["binance-futures","SOLUSDT",1753660826019,515.18,188.49,188.48,490.42]
["binance-futures","SOLUSDT",1753660826070,489.0,188.49,188.48,490.42]
["binance-futures","SOLUSDT",1753660826122,627.27,188.49,188.48,82.5]
["binance-futures","SOLUSDT",1753660826167,628.81,188.49,188.48,82.5]
["binance-futures","SOLUSDT",1753660826231,591.09,188.49,188.48,82.47]
["binance-futures","SOLUSDT",1753660826268,591.06,188.49,188.48,82.66]
["binance-futures","SOLUSDT",1753660826335,631.35,188.49,188.48,82.66]
["binance-futures","SOLUSDT",1753660826386,697.75,188.49,188.48,83.5]
["binance-futures","SOLUSDT",1753660826443,699.29,188.49,188.48,25.87]
["binance-futures","SOLUSDT",1753660826495,699.37,188.49,188.48,14.5]
["binance-futures","SOLUSDT",1753660826546,1257.82,188.48,188.47,57.89]
["binance-futures","SOLUSDT",1753660826597,1573.34,188.47,188.46,120.63]
["binance-futures","SOLUSDT",1753660826649,406.59,188.46,188.45,53.78]
["binance-futures","SOLUSDT",1753660826700,147.61,188.45,188.44,233.94]
["binance-futures","SOLUSDT",1753660826751,1341.59,188.45,188.44,82.9]
["binance-futures","SOLUSDT",1753660826802,71.53,188.43,188.42,1580.34]
["binance-futures","SOLUSDT",1753660826853,158.27,188.43,188.42,1576.82]
["binance-futures","SOLUSDT",1753660826904,911.3,188.43,188.42,1789.92]
["binance-futures","SOLUSDT",1753660826957,561.04,188.43,188.42,1752.21]
["binance-futures","SOLUSDT",1753660827008,449.42,188.43,188.42,1761.23]
["binance-futures","SOLUSDT",1753660827059,68.1,188.44,188.43,31.36]
["binance-futures","SOLUSDT",1753660827110,68.1,188.44,188.43,414.28]
["binance-futures","SOLUSDT",1753660827161,144.82,188.44,188.43,1722.77]
["binance-futures","SOLUSDT",1753660827212,437.85,188.44,188.43,1617.85]
["binance-futures","SOLUSDT",1753660827263,133.69,188.44,188.43,1735.14]
["binance-futures","SOLUSDT",1753660827310,341.4,188.44,188.43,1735.14]
["binance-futures","SOLUSDT",1753660827366,343.71,188.44,188.43,1735.14]
["binance-futures","SOLUSDT",1753660827416,343.74,188.44,188.43,1735.14]
["binance-futures","SOLUSDT",1753660827455,344.49,188.44,188.43,1735.14]
["binance-futures","SOLUSDT",1753660827570,428.23,188.44,188.43,1508.08]
["binance-futures","SOLUSDT",1753660827627,547.49,188.44,188.43,1065.68]
["binance-futures","SOLUSDT",1753660827679,557.77,188.44,188.43,619.87]
["binance-futures","SOLUSDT",1753660827731,547.25,188.44,188.43,540.31]
["binance-futures","SOLUSDT",1753660827774,548.25,188.44,188.43,540.31]
["binance-futures","SOLUSDT",1753660827834,548.54,188.44,188.43,608.55]
["binance-futures","SOLUSDT",1753660827884,561.08,188.44,188.43,540.31]
["binance-futures","SOLUSDT",1753660827934,560.83,188.44,188.43,524.34]
["binance-futures","SOLUSDT",1753660827990,629.31,188.44,188.43,365.45]
["binance-futures","SOLUSDT",1753660828042,333.98,188.43,188.42,1567.37]
["binance-futures","SOLUSDT",1753660828093,1450.31,188.43,188.42,1389.66]
["binance-futures","SOLUSDT",1753660828141,1694.73,188.43,188.42,1389.6]
["binance-futures","SOLUSDT",1753660828195,205.51,188.42,188.41,106.89]
["binance-futures","SOLUSDT",1753660828246,312.34,188.42,188.41,94.5]
["binance-futures","SOLUSDT",1753660828297,14.87,188.4,188.39,7.7]
["binance-futures","SOLUSDT",1753660828348,14.95,188.4,188.39,5.7]
["binance-futures","SOLUSDT",1753660828402,1026.23,188.4,188.39,105.58]
["binance-futures","SOLUSDT",1753660828455,923.03,188.4,188.39,106.31]
["binance-futures","SOLUSDT",1753660828507,68.3,188.39,188.38,186.1]
["binance-futures","SOLUSDT",1753660828558,645.25,188.38,188.37,3.53]
["binance-futures","SOLUSDT",1753660828609,1900.87,188.37,188.36,224.34]
["binance-futures","SOLUSDT",1753660828660,1558.96,188.37,188.36,234.55]
["binance-futures","SOLUSDT",1753660828710,1427.79,188.37,188.36,291.83]
["binance-futures","SOLUSDT",1753660828759,1496.48,188.37,188.36,234.99]
["binance-futures","SOLUSDT",1753660828867,1250.66,188.37,188.36,649.9]
["binance-futures","SOLUSDT",1753660828918,1276.9,188.37,188.36,651.9]
["binance-futures","SOLUSDT",1753660828967,1088.63,188.37,188.36,651.93]
["binance-futures","SOLUSDT",1753660829020,742.06,188.37,188.36,663.93]
["binance-futures","SOLUSDT",1753660829071,745.29,188.37,188.36,663.97]
["binance-futures","SOLUSDT",1753660829118,747.46,188.37,188.36,660.34]
["binance-futures","SOLUSDT",1753660829172,873.61,188.37,188.36,301.66]
["binance-futures","SOLUSDT",1753660829225,879.95,188.37,188.36,227.39]
["binance-futures","SOLUSDT",1753660829277,1450.7,188.36,188.35,193.91]
["binance-futures","SOLUSDT",1753660829328,687.16,188.35,188.33,186.26]
["binance-futures","SOLUSDT",1753660829379,1374.06,188.33,188.32,108.71]
["binance-futures","SOLUSDT",1753660829429,643.94,188.32,188.31,7.53]
["binance-futures","SOLUSDT",1753660829480,1483.32,188.32,188.31,4.57]
["binance-futures","SOLUSDT",1753660829532,1349.95,188.32,188.31,101.48]
["binance-futures","SOLUSDT",1753660829580,150.0,188.31,188.3,244.5]
["binance-futures","SOLUSDT",1753660829633,1494.65,188.31,188.3,458.07]
["binance-futures","SOLUSDT",1753660829686,466.53,188.31,188.3,762.43]
["binance-futures","SOLUSDT",1753660829736,117.95,188.32,188.31,1625.69]
["binance-futures","SOLUSDT",1753660829787,13.67,188.34,188.33,1223.56]
["binance-futures","SOLUSDT",1753660829839,13.67,188.34,188.33,1360.45]
["binance-futures","SOLUSDT",1753660829888,1.19,188.34,188.33,1798.09]
["binance-futures","SOLUSDT",1753660829941,530.33,188.35,188.34,743.52]
["binance-futures","SOLUSDT",1753660829990,458.22,188.35,188.34,509.19]
["binance-futures","SOLUSDT",1753660830047,477.01,188.35,188.34,393.81]
["binance-futures","SOLUSDT",1753660830092,478.84,188.35,188.34,446.6]
["binance-futures","SOLUSDT",1753660830151,478.56,188.35,188.34,446.6]
["binance-futures","SOLUSDT",1753660830203,434.9,188.35,188.34,452.6]
["binance-futures","SOLUSDT",1753660830254,415.57,188.35,188.34,452.6]
["binance-futures","SOLUSDT",1753660830351,414.78,188.35,188.34,452.6]
["binance-futures","SOLUSDT",1753660830409,414.82,188.35,188.34,470.16]
["binance-futures","SOLUSDT",1753660830460,367.72,188.35,188.34,520.33]
["binance-futures","SOLUSDT",1753660830491,411.44,188.35,188.34,520.33]
["binance-futures","SOLUSDT",1753660830563,328.19,188.35,188.34,520.3]
["binance-futures","SOLUSDT",1753660830614,459.27,188.35,188.34,452.57]
["binance-futures","SOLUSDT",1753660830664,460.7,188.35,188.34,353.83]
["binance-futures","SOLUSDT",1753660830708,460.79,188.35,188.34,349.83]
["binance-futures","SOLUSDT",1753660830768,460.79,188.35,188.34,352.86]
["binance-futures","SOLUSDT",1753660830820,617.14,188.35,188.34,28.11]
["binance-futures","SOLUSDT",1753660830872,615.44,188.35,188.34,29.4]
["binance-futures","SOLUSDT",1753660830923,618.22,188.35,188.34,87.0]
["binance-futures","SOLUSDT",1753660830974,620.39,188.35,188.34,87.0]
["binance-futures","SOLUSDT",1753660831030,876.85,188.33,188.32,407.9]
["binance-futures","SOLUSDT",1753660831081,777.7,188.33,188.32,261.21]
["binance-futures","SOLUSDT",1753660831130,834.13,188.33,188.32,366.43]
["binance-futures","SOLUSDT",1753660831185,905.46,188.33,188.32,89.42]
["binance-futures","SOLUSDT",1753660831239,1264.47,188.32,188.31,224.06]
["binance-futures","SOLUSDT",1753660831292,1021.77,188.32,188.31,224.9]
["binance-futures","SOLUSDT",1753660831345,1090.55,188.32,188.31,50.63]
["binance-futures","SOLUSDT",1753660831396,1206.68,188.32,188.31,6.78]
["binance-futures","SOLUSDT",1753660831447,1206.68,188.32,188.31,6.87]
["binance-futures","SOLUSDT",1753660831498,1085.91,188.32,188.31,6.87]
["binance-futures","SOLUSDT",1753660831548,1090.86,188.32,188.31,0.83]
["binance-futures","SOLUSDT",1753660831604,1186.12,188.32,188.31,10.4]
["binance-futures","SOLUSDT",1753660831657,1186.45,188.32,188.31,10.84]
["binance-futures","SOLUSDT",1753660831707,1187.95,188.32,188.31,10.84]
["binance-futures","SOLUSDT",1753660831757,1071.9,188.32,188.31,15.17]
["binance-futures","SOLUSDT",1753660831808,1077.72,188.32,188.31,15.52]
["binance-futures","SOLUSDT",1753660831863,1077.72,188.32,188.31,10.1]
["binance-futures","SOLUSDT",1753660831915,1078.25,188.32,188.31,10.1]
["binance-futures","SOLUSDT",1753660831967,1078.77,188.32,188.31,10.1]
["binance-futures","SOLUSDT",1753660832020,1084.74,188.32,188.31,5.24]
["binance-futures","SOLUSDT",1753660832071,1118.11,188.32,188.31,5.24]
["binance-futures","SOLUSDT",1753660832116,1119.84,188.32,188.31,5.24]
["binance-futures","SOLUSDT",1753660832179,1119.84,188.32,188.31,5.15]
["binance-futures","SOLUSDT",1753660832229,1110.2,188.32,188.31,44.15]
["binance-futures","SOLUSDT",1753660832334,1111.77,188.32,188.31,44.24]
["binance-futures","SOLUSDT",1753660832386,1111.33,188.32,188.31,44.24]
["binance-futures","SOLUSDT",1753660832492,1112.88,188.32,188.31,44.24]
["binance-futures","SOLUSDT",1753660832544,783.8,188.32,188.31,446.81]
["binance-futures","SOLUSDT",1753660832598,563.99,188.32,188.31,514.75]
["binance-futures","SOLUSDT",1753660832638,558.27,188.32,188.31,532.09]
["binance-futures","SOLUSDT",1753660832701,552.46,188.32,188.31,532.09]
["binance-futures","SOLUSDT",1753660832742,556.8,188.32,188.31,532.09]
["binance-futures","SOLUSDT",1753660832801,556.76,188.32,188.31,532.09]
["binance-futures","SOLUSDT",1753660832907,556.82,188.32,188.31,530.5]
["binance-futures","SOLUSDT",1753660832959,573.31,188.32,188.31,530.5]
["binance-futures","SOLUSDT",1753660833012,364.95,188.32,188.31,758.2]
["binance-futures","SOLUSDT",1753660833063,1038.85,188.32,188.31,136.84]
["binance-futures","SOLUSDT",1753660833115,814.73,188.32,188.31,233.81]
["binance-futures","SOLUSDT",1753660833160,623.68,188.32,188.31,297.39]
["binance-futures","SOLUSDT",1753660833217,562.45,188.32,188.31,470.19]
["binance-futures","SOLUSDT",1753660833266,508.94,188.32,188.31,510.92]
["binance-futures","SOLUSDT",1753660833318,497.77,188.32,188.31,510.92]
["binance-futures","SOLUSDT",1753660833370,529.67,188.32,188.31,490.19]
["binance-futures","SOLUSDT",1753660833420,537.14,188.32,188.31,354.36]
["binance-futures","SOLUSDT",1753660833473,524.76,188.32,188.31,354.36]
["binance-futures","SOLUSDT",1753660833575,570.27,188.32,188.31,327.3]
["binance-futures","SOLUSDT",1753660833642,570.3,188.32,188.31,417.17]
["binance-futures","SOLUSDT",1753660833736,520.3,188.32,188.31,399.4]
["binance-futures","SOLUSDT",1753660833835,517.85,188.32,188.31,399.4]
["binance-futures","SOLUSDT",1753660833931,495.33,188.32,188.31,399.4]
["binance-futures","SOLUSDT",1753660834003,536.22,188.32,188.31,289.62]
["binance-futures","SOLUSDT",1753660834107,487.92,188.32,188.31,289.62]
["binance-futures","SOLUSDT",1753660834166,450.99,188.32,188.31,379.49]
["binance-futures","SOLUSDT",1753660834216,451.75,188.32,188.31,399.4]
["binance-futures","SOLUSDT",1753660834271,487.37,188.32,188.31,399.4]
["binance-futures","SOLUSDT",1753660834302,560.49,188.32,188.31,308.07]
["binance-futures","SOLUSDT",1753660834375,560.35,188.32,188.31,250.44]
["binance-futures","SOLUSDT",1753660834421,566.22,188.32,188.31,250.44]
["binance-futures","SOLUSDT",1753660834475,582.97,188.32,188.31,106.78]
["binance-futures","SOLUSDT",1753660834526,582.97,188.32,188.31,8.78]
["binance-futures","SOLUSDT",1753660834577,680.53,188.32,188.31,8.78]
["binance-futures","SOLUSDT",1753660834633,680.76,188.32,188.31,5.98]
["binance-futures","SOLUSDT",1753660834683,677.62,188.32,188.31,5.98]
["binance-futures","SOLUSDT",1753660834842,669.11,188.32,188.31,5.98]
["binance-futures","SOLUSDT",1753660834947,669.11,188.32,188.31,11.98]
["binance-futures","SOLUSDT",1753660834992,666.3,188.32,188.31,5.89]
["binance-futures","SOLUSDT",1753660835094,668.73,188.32,188.31,4.31]
["binance-futures","SOLUSDT",1753660835157,983.46,188.31,188.3,152.08]
["binance-futures","SOLUSDT",1753660835207,524.05,188.31,188.3,443.84]
["binance-futures","SOLUSDT",1753660835259,521.23,188.31,188.3,325.32]
["binance-futures","SOLUSDT",1753660835313,517.16,188.31,188.3,404.98]
["binance-futures","SOLUSDT",1753660835364,524.28,188.31,188.3,404.98]
["binance-futures","SOLUSDT",1753660835402,524.47,188.31,188.3,424.89]
["binance-futures","SOLUSDT",1753660835468,525.0,188.31,188.3,188.78]
["binance-futures","SOLUSDT",1753660835523,531.88,188.31,188.3,188.78]
["binance-futures","SOLUSDT",1753660835575,582.56,188.31,188.3,188.78]
["binance-futures","SOLUSDT",1753660835639,133.3,188.29,188.28,37.42]
["binance-futures","SOLUSDT",1753660835690,717.84,188.29,188.28,252.43]
["binance-futures","SOLUSDT",1753660835738,737.29,188.29,188.28,425.2]
["binance-futures","SOLUSDT",1753660835792,737.29,188.29,188.28,530.64]
["binance-futures","SOLUSDT",1753660835845,797.28,188.29,188.28,385.45]
["binance-futures","SOLUSDT",1753660835888,796.82,188.29,188.28,385.45]
["binance-futures","SOLUSDT",1753660835950,792.68,188.29,188.28,405.36]
["binance-futures","SOLUSDT",1753660836001,878.66,188.29,188.28,405.36]
["binance-futures","SOLUSDT",1753660836052,878.18,188.29,188.28,50.96]
["binance-futures","SOLUSDT",1753660836103,880.17,188.29,188.28,52.93]
["binance-futures","SOLUSDT",1753660836154,879.89,188.29,188.28,318.68]
["binance-futures","SOLUSDT",1753660836200,879.32,188.29,188.28,318.72]
["binance-futures","SOLUSDT",1753660836257,879.75,188.29,188.28,279.18]
["binance-futures","SOLUSDT",1753660836308,880.24,188.29,188.28,26.42]
["binance-futures","SOLUSDT",1753660836360,890.53,188.29,188.28,24.5]
["binance-futures","SOLUSDT",1753660836413,920.05,188.29,188.28,22.34]
["binance-futures","SOLUSDT",1753660836464,912.74,188.29,188.28,28.34]
["binance-futures","SOLUSDT",1753660836516,913.38,188.29,188.28,286.45]
["binance-futures","SOLUSDT",1753660836568,880.54,188.29,188.28,286.36]
["binance-futures","SOLUSDT",1753660836615,888.4,188.29,188.28,24.34]
["binance-futures","SOLUSDT",1753660836668,888.4,188.29,188.28,24.25]
["binance-futures","SOLUSDT",1753660836726,943.0,188.28,188.27,82.34]
["binance-futures","SOLUSDT",1753660836776,956.54,188.27,188.26,126.52]
["binance-futures","SOLUSDT",1753660836828,1024.76,188.27,188.26,4.41]
["binance-futures","SOLUSDT",1753660836879,920.59,188.26,188.25,38.28]
["binance-futures","SOLUSDT",1753660836927,1188.53,188.25,188.24,89.53]
["binance-futures","SOLUSDT",1753660836979,1137.01,188.25,188.24,169.14]
["binance-futures","SOLUSDT",1753660837027,1244.25,188.25,188.24,89.5]
["binance-futures","SOLUSDT",1753660837083,1244.29,188.25,188.24,89.59]
["binance-futures","SOLUSDT",1753660837126,1254.14,188.25,188.24,89.59]
["binance-futures","SOLUSDT",1753660837189,1289.09,188.25,188.24,90.35]
["binance-futures","SOLUSDT",1753660837241,1338.89,188.25,188.24,84.35]
["binance-futures","SOLUSDT",1753660837289,1425.27,188.25,188.24,84.83]
["binance-futures","SOLUSDT",1753660837342,1396.76,188.25,188.24,90.83]
["binance-futures","SOLUSDT",1753660837393,1375.82,188.25,188.24,220.2]
["binance-futures","SOLUSDT",1753660837443,1336.32,188.25,188.24,374.99]
["binance-futures","SOLUSDT",1753660837506,1112.03,188.25,188.24,374.99]
["binance-futures","SOLUSDT",1753660837555,891.88,188.25,188.24,432.62]
["binance-futures","SOLUSDT",1753660837606,891.88,188.25,188.24,432.59]
["binance-futures","SOLUSDT",1753660837662,893.0,188.25,188.24,452.51]
["binance-futures","SOLUSDT",1753660837698,920.08,188.25,188.24,452.51]
["binance-futures","SOLUSDT",1753660837759,920.11,188.25,188.24,431.03]
["binance-futures","SOLUSDT",1753660837814,920.14,188.25,188.24,430.55]
["binance-futures","SOLUSDT",1753660837869,862.16,188.25,188.24,670.84]
["binance-futures","SOLUSDT",1753660837921,834.63,188.25,188.24,817.5]
["binance-futures","SOLUSDT",1753660837972,637.74,188.25,188.24,817.5]
["binance-futures","SOLUSDT",1753660838022,607.24,188.25,188.24,817.59]
["binance-futures","SOLUSDT",1753660838077,670.08,188.25,188.24,571.04]
["binance-futures","SOLUSDT",1753660838122,670.09,188.25,188.24,571.04]
["binance-futures","SOLUSDT",1753660838180,670.16,188.25,188.24,521.19]
["binance-futures","SOLUSDT",1753660838233,670.16,188.25,188.24,521.25]
["binance-futures","SOLUSDT",1753660838272,665.73,188.25,188.24,521.25]
["binance-futures","SOLUSDT",1753660838337,546.4,188.25,188.24,521.25]
["binance-futures","SOLUSDT",1753660838380,551.75,188.25,188.24,521.25]
["binance-futures","SOLUSDT",1753660838440,551.74,188.25,188.24,667.23]
["binance-futures","SOLUSDT",1753660838485,609.37,188.25,188.24,520.19]
["binance-futures","SOLUSDT",1753660838542,660.78,188.25,188.24,142.08]
["binance-futures","SOLUSDT",1753660838588,661.14,188.25,188.24,142.14]
["binance-futures","SOLUSDT",1753660838648,661.66,188.25,188.24,142.14]
["binance-futures","SOLUSDT",1753660838701,682.54,188.25,188.24,60.77]
["binance-futures","SOLUSDT",1753660838804,651.05,188.25,188.24,122.22]
["binance-futures","SOLUSDT",1753660838856,775.06,188.25,188.24,60.68]
["binance-futures","SOLUSDT",1753660838908,1156.78,188.24,188.23,134.16]
["binance-futures","SOLUSDT",1753660838960,1277.65,188.24,188.23,136.27]
["binance-futures","SOLUSDT",1753660839011,690.09,188.24,188.23,490.36]
["binance-futures","SOLUSDT",1753660839060,621.8,188.24,188.23,491.05]
["binance-futures","SOLUSDT",1753660839113,141.21,188.24,188.23,758.89]
["binance-futures","SOLUSDT",1753660839161,56.09,188.24,188.23,757.24]
["binance-futures","SOLUSDT",1753660839216,386.46,188.24,188.23,691.23]
["binance-futures","SOLUSDT",1753660839269,424.32,188.24,188.23,691.23]
["binance-futures","SOLUSDT",1753660839318,420.56,188.24,188.23,695.23]
["binance-futures","SOLUSDT",1753660839369,415.93,188.24,188.23,695.23]
["binance-futures","SOLUSDT",1753660839424,591.79,188.24,188.23,613.62]
["binance-futures","SOLUSDT",1753660839478,591.79,188.24,188.23,193.83]
["binance-futures","SOLUSDT",1753660839525,593.45,188.24,188.23,193.83]
["binance-futures","SOLUSDT",1753660839629,593.79,188.24,188.23,193.83]
["binance-futures","SOLUSDT",1753660839686,594.44,188.24,188.23,193.83]
["binance-futures","SOLUSDT",1753660839737,590.88,188.24,188.23,132.34]
["binance-futures","SOLUSDT",1753660839788,700.16,188.24,188.23,126.44]
["binance-futures","SOLUSDT",1753660839841,700.12,188.24,188.23,126.44]
["binance-futures","SOLUSDT",1753660839890,722.93,188.24,188.23,129.1]
["binance-futures","SOLUSDT",1753660839946,1188.13,188.23,188.22,12.39]
["binance-futures","SOLUSDT",1753660839997,631.69,188.22,188.21,371.48]
["binance-futures","SOLUSDT",1753660840047,1356.1,188.22,188.21,371.2]
["binance-futures","SOLUSDT",1753660840099,1464.06,188.22,188.21,353.95]
["binance-futures","SOLUSDT",1753660840150,1118.92,188.21,188.2,31.5]
["binance-futures","SOLUSDT",1753660840201,1208.64,188.21,188.2,26.35]
["binance-futures","SOLUSDT",1753660840252,1112.55,188.21,188.2,271.36]
["binance-futures","SOLUSDT",1753660840299,1140.76,188.21,188.2,27.05]
["binance-futures","SOLUSDT",1753660840352,1144.06,188.21,188.2,27.05]
["binance-futures","SOLUSDT",1753660840399,1144.06,188.21,188.2,21.05]
["binance-futures","SOLUSDT",1753660840459,1154.01,188.21,188.2,21.13]
["binance-futures","SOLUSDT",1753660840555,1228.59,188.21,188.2,27.13]
["binance-futures","SOLUSDT",1753660840618,1146.7,188.21,188.2,27.13]
["binance-futures","SOLUSDT",1753660840669,1146.7,188.21,188.2,205.52]
["binance-futures","SOLUSDT",1753660840721,1040.98,188.19,188.18,299.04]
["binance-futures","SOLUSDT",1753660840771,955.09,188.19,188.18,227.41]
["binance-futures","SOLUSDT",1753660840822,803.52,188.19,188.18,486.21]
["binance-futures","SOLUSDT",1753660840864,758.56,188.19,188.18,486.21]
["binance-futures","SOLUSDT",1753660840928,797.18,188.19,188.18,486.21]
["binance-futures","SOLUSDT",1753660840979,883.71,188.19,188.18,167.49]
["binance-futures","SOLUSDT",1753660841032,884.75,188.19,188.18,167.55]
["binance-futures","SOLUSDT",1753660841078,277.1,188.19,188.18,961.56]
["binance-futures","SOLUSDT",1753660841134,279.86,188.19,188.18,961.39]
["binance-futures","SOLUSDT",1753660841177,280.76,188.19,188.18,1022.01]
["binance-futures","SOLUSDT",1753660841237,298.37,188.19,188.18,1022.01]
["binance-futures","SOLUSDT",1753660841289,189.42,188.19,188.18,1023.99]
["binance-futures","SOLUSDT",1753660841339,182.73,188.19,188.18,1023.99]
["binance-futures","SOLUSDT",1753660841391,202.83,188.19,188.18,1025.05]
["binance-futures","SOLUSDT",1753660841442,231.6,188.19,188.18,1025.1]
["binance-futures","SOLUSDT",1753660841493,280.89,188.19,188.18,956.62]
["binance-futures","SOLUSDT",1753660841523,289.26,188.19,188.18,956.62]
["binance-futures","SOLUSDT",1753660841595,289.29,188.19,188.18,880.29]
["binance-futures","SOLUSDT",1753660841650,374.23,188.17,188.16,110.85]
["binance-futures","SOLUSDT",1753660841700,667.68,188.17,188.16,373.09]
["binance-futures","SOLUSDT",1753660841752,758.81,188.17,188.16,26.15]
["binance-futures","SOLUSDT",1753660841803,815.87,188.17,188.16,20.21]
["binance-futures","SOLUSDT",1753660841859,852.31,188.17,188.16,16.59]
["binance-futures","SOLUSDT",1753660841908,907.4,188.17,188.16,16.59]
["binance-futures","SOLUSDT",1753660841958,889.82,188.17,188.16,16.59]
["binance-futures","SOLUSDT",1753660842069,907.65,188.16,188.15,255.77]
["binance-futures","SOLUSDT",1753660842121,876.33,188.16,188.15,147.48]
["binance-futures","SOLUSDT",1753660842169,1021.47,188.16,188.15,145.45]
["binance-futures","SOLUSDT",1753660842228,1130.05,188.16,188.15,145.45]
["binance-futures","SOLUSDT",1753660842278,1178.9,188.16,188.15,143.54]
["binance-futures","SOLUSDT",1753660842328,1207.49,188.16,188.14,5.76]
["binance-futures","SOLUSDT",1753660842381,1345.35,188.15,188.14,13.07]
["binance-futures","SOLUSDT",1753660842432,1060.39,188.15,188.14,13.07]
["binance-futures","SOLUSDT",1753660842483,1157.79,188.14,188.13,131.44]
["binance-futures","SOLUSDT",1753660842533,1280.53,188.14,188.13,129.37]
["binance-futures","SOLUSDT",1753660842585,1305.91,188.14,188.13,311.85]
["binance-futures","SOLUSDT",1753660842637,831.12,188.14,188.13,569.84]
["binance-futures","SOLUSDT",1753660842688,791.75,188.14,188.13,569.87]
["binance-futures","SOLUSDT",1753660842735,770.22,188.14,188.13,668.76]
["binance-futures","SOLUSDT",1753660842791,120.69,188.14,188.13,907.64]
["binance-futures","SOLUSDT",1753660842841,150.37,188.14,188.13,914.94]
["binance-futures","SOLUSDT",1753660842894,183.06,188.14,188.13,916.92]
["binance-futures","SOLUSDT",1753660842946,201.1,188.14,188.13,1016.31]
["binance-futures","SOLUSDT",1753660842998,201.19,188.14,188.13,963.16]
["binance-futures","SOLUSDT",1753660843027,202.76,188.14,188.13,963.61]
["binance-futures","SOLUSDT",1753660843104,247.47,188.14,188.13,966.28]
["binance-futures","SOLUSDT",1753660843154,247.47,188.14,188.13,964.56]
["binance-futures","SOLUSDT",1753660843208,52.97,188.15,188.14,893.22]
["binance-futures","SOLUSDT",1753660843259,233.1,188.15,188.14,1687.45]
["binance-futures","SOLUSDT",1753660843310,290.89,188.15,188.14,1458.53]
["binance-futures","SOLUSDT",1753660843362,388.47,188.15,188.14,1390.76]
["binance-futures","SOLUSDT",1753660843416,388.62,188.15,188.14,1390.76]
["binance-futures","SOLUSDT",1753660843469,400.93,188.15,188.14,1412.68]
["binance-futures","SOLUSDT",1753660843519,718.64,188.15,188.14,9.73]
["binance-futures","SOLUSDT",1753660843571,711.91,188.15,188.14,32.11]
["binance-futures","SOLUSDT",1753660843622,782.75,188.15,188.14,274.47]
["binance-futures","SOLUSDT",1753660843673,662.1,188.15,188.14,274.51]
["binance-futures","SOLUSDT",1753660843723,514.9,188.15,188.14,501.19]
["binance-futures","SOLUSDT",1753660843774,343.74,188.15,188.14,517.11]
["binance-futures","SOLUSDT",1753660843827,343.74,188.15,188.14,501.03]
["binance-futures","SOLUSDT",1753660843880,336.06,188.15,188.14,522.04]
["binance-futures","SOLUSDT",1753660843930,336.15,188.15,188.14,522.13]
["binance-futures","SOLUSDT",1753660843985,437.23,188.15,188.14,522.13]
["binance-futures","SOLUSDT",1753660844032,442.86,188.15,188.14,580.6]
["binance-futures","SOLUSDT",1753660844087,442.86,188.15,188.14,739.9]
["binance-futures","SOLUSDT",1753660844134,442.86,188.15,188.14,671.42]
["binance-futures","SOLUSDT",1753660844192,510.16,188.15,188.14,670.45]
["binance-futures","SOLUSDT",1753660844243,442.86,188.15,188.14,670.45]
["binance-futures","SOLUSDT",1753660844280,442.43,188.15,188.14,670.45]
["binance-futures","SOLUSDT",1753660844345,394.11,188.15,188.14,670.45]
["binance-futures","SOLUSDT",1753660844400,115.31,188.17,188.16,420.02]
["binance-futures","SOLUSDT",1753660844451,21.53,188.17,188.16,1716.97]
["binance-futures","SOLUSDT",1753660844502,499.61,188.18,188.17,1307.37]
["binance-futures","SOLUSDT",1753660844552,616.93,188.18,188.17,1276.85]
["binance-futures","SOLUSDT",1753660844605,622.22,188.18,188.17,1261.49]
["binance-futures","SOLUSDT",1753660844658,649.34,188.18,188.17,1213.97]
["binance-futures","SOLUSDT",1753660844705,623.55,188.18,188.17,1075.67]
["binance-futures","SOLUSDT",1753660844754,623.55,188.18,188.17,996.8]
["binance-futures","SOLUSDT",1753660844809,636.05,188.18,188.17,373.2]
["binance-futures","SOLUSDT",1753660844852,649.33,188.18,188.17,393.58]
["binance-futures","SOLUSDT",1753660844915,649.33,188.18,188.17,413.27]
["binance-futures","SOLUSDT",1753660844967,652.88,188.18,188.17,397.27]
["binance-futures","SOLUSDT",1753660845020,653.41,188.18,188.17,382.2]
["binance-futures","SOLUSDT",1753660845067,653.41,188.18,188.17,378.2]
["binance-futures","SOLUSDT",1753660845124,655.3,188.18,188.17,380.5]
["binance-futures","SOLUSDT",1753660845222,642.49,188.18,188.17,380.53]
["binance-futures","SOLUSDT",1753660845323,642.49,188.18,188.17,381.45]
["binance-futures","SOLUSDT",1753660845386,648.57,188.18,188.17,471.66]
["binance-futures","SOLUSDT",1753660845444,558.7,188.18,188.17,669.58]
["binance-futures","SOLUSDT",1753660845495,372.92,188.18,188.17,669.58]
["binance-futures","SOLUSDT",1753660845546,52.35,188.19,188.18,1506.47]
["binance-futures","SOLUSDT",1753660845598,37.96,188.19,188.18,1506.39]
["binance-futures","SOLUSDT",1753660845649,38.18,188.19,188.18,1508.1]
["binance-futures","SOLUSDT",1753660845698,433.59,188.19,188.18,1210.13]
["binance-futures","SOLUSDT",1753660845746,576.62,188.19,188.18,966.96]
["binance-futures","SOLUSDT",1753660845795,614.18,188.19,188.18,818.77]
["binance-futures","SOLUSDT",1753660845854,607.11,188.19,188.18,820.93]
["binance-futures","SOLUSDT",1753660845905,605.41,188.19,188.18,704.59]
["binance-futures","SOLUSDT",1753660845954,600.04,188.19,188.18,704.59]
["binance-futures","SOLUSDT",1753660846012,602.04,188.19,188.18,705.52]
["binance-futures","SOLUSDT",1753660846050,602.04,188.19,188.18,725.44]
["binance-futures","SOLUSDT",1753660846113,603.25,188.19,188.18,566.15]
["binance-futures","SOLUSDT",1753660846165,603.25,188.19,188.18,717.42]
["binance-futures","SOLUSDT",1753660846210,603.33,188.19,188.18,717.45]
["binance-futures","SOLUSDT",1753660846269,603.45,188.19,188.18,717.45]
["binance-futures","SOLUSDT",1753660846336,609.33,188.19,188.18,476.85]
["binance-futures","SOLUSDT",1753660846387,571.16,188.19,188.18,98.27]
["binance-futures","SOLUSDT",1753660846442,571.16,188.19,188.18,37.5]
["binance-futures","SOLUSDT",1753660846489,573.89,188.19,188.18,37.11]
["binance-futures","SOLUSDT",1753660846545,533.41,188.19,188.18,389.67]
["binance-futures","SOLUSDT",1753660846593,542.75,188.19,188.18,389.76]
["binance-futures","SOLUSDT",1753660846647,453.57,188.19,188.18,535.78]
["binance-futures","SOLUSDT",1753660846700,53.08,188.19,188.18,624.29]
["binance-futures","SOLUSDT",1753660846755,53.05,188.19,188.18,624.29]
["binance-futures","SOLUSDT",1753660846809,13.2,188.19,188.18,746.6]
["binance-futures","SOLUSDT",1753660846852,13.6,188.19,188.18,815.08]
["binance-futures","SOLUSDT",1753660846912,11.63,188.19,188.18,906.16]
["binance-futures","SOLUSDT",1753660846961,150.34,188.2,188.19,1555.89]
["binance-futures","SOLUSDT",1753660847011,150.53,188.2,188.19,1389.58]
["binance-futures","SOLUSDT",1753660847066,152.25,188.2,188.19,1430.89]
["binance-futures","SOLUSDT",1753660847117,125.16,188.2,188.19,1429.31]
["binance-futures","SOLUSDT",1753660847171,126.37,188.2,188.19,1498.85]
["binance-futures","SOLUSDT",1753660847220,4.9,188.2,188.19,1568.6]
["binance-futures","SOLUSDT",1753660847267,4.9,188.2,188.19,1637.08]
["binance-futures","SOLUSDT",1753660847317,96.66,188.2,188.19,1639.06]
["binance-futures","SOLUSDT",1753660847378,140.35,188.2,188.19,1400.86]
["binance-futures","SOLUSDT",1753660847431,140.64,188.2,188.19,1375.12]
["binance-futures","SOLUSDT",1753660847490,480.4,188.2,188.19,1169.02]
["binance-futures","SOLUSDT",1753660847556,48.7,188.2,188.19,1180.56]
["binance-futures","SOLUSDT",1753660847602,48.73,188.2,188.19,1249.04]
["binance-futures","SOLUSDT",1753660847713,182.86,188.21,188.2,1230.92]
["binance-futures","SOLUSDT",1753660847764,165.82,188.21,188.2,1423.13]
["binance-futures","SOLUSDT",1753660847811,425.2,188.21,188.2,946.25]
["binance-futures","SOLUSDT",1753660847867,466.19,188.21,188.2,946.73]
["binance-futures","SOLUSDT",1753660847917,461.51,188.21,188.2,270.21]
["binance-futures","SOLUSDT",1753660847968,461.54,188.21,188.2,272.66]
["binance-futures","SOLUSDT",1753660848020,434.64,188.21,188.2,272.65]
["binance-futures","SOLUSDT",1753660848072,244.75,188.21,188.2,445.56]
["binance-futures","SOLUSDT",1753660848112,172.99,188.21,188.2,513.43]
["binance-futures","SOLUSDT",1753660848173,172.58,188.21,188.2,515.15]
["binance-futures","SOLUSDT",1753660848267,172.58,188.21,188.2,583.63]
["binance-futures","SOLUSDT",1753660848320,172.58,188.21,188.2,464.95]
["binance-futures","SOLUSDT",1753660848385,134.49,188.21,188.2,561.88]
["binance-futures","SOLUSDT",1753660848435,134.7,188.21,188.2,543.17]
["binance-futures","SOLUSDT",1753660848487,176.32,188.21,188.2,519.63]
["binance-futures","SOLUSDT",1753660848539,522.85,188.21,188.2,319.99]
["binance-futures","SOLUSDT",1753660848593,404.32,188.21,188.2,332.72]
["binance-futures","SOLUSDT",1753660848633,361.28,188.21,188.2,320.18]
["binance-futures","SOLUSDT",1753660848696,306.88,188.21,188.2,466.19]
["binance-futures","SOLUSDT",1753660848838,307.02,188.21,188.2,466.19]
["binance-futures","SOLUSDT",1753660848909,94.22,188.21,188.2,638.14]
["binance-futures","SOLUSDT",1753660848954,93.37,188.21,188.2,639.2]
["binance-futures","SOLUSDT",1753660849010,315.46,188.21,188.2,376.64]
["binance-futures","SOLUSDT",1753660849061,386.31,188.21,188.2,472.48]
["binance-futures","SOLUSDT",1753660849111,317.28,188.21,188.2,472.57]
["binance-futures","SOLUSDT",1753660849168,364.38,188.21,188.2,472.49]
["binance-futures","SOLUSDT",1753660849220,363.85,188.21,188.2,465.07]
["binance-futures","SOLUSDT",1753660849269,363.85,188.21,188.2,472.4]
["binance-futures","SOLUSDT",1753660849375,316.75,188.21,188.2,472.46]
["binance-futures","SOLUSDT",1753660849418,317.34,188.21,188.2,472.43]
["binance-futures","SOLUSDT",1753660849478,317.13,188.21,188.2,472.43]
["binance-futures","SOLUSDT",1753660849528,317.13,188.21,188.2,484.95]
["binance-futures","SOLUSDT",1753660849581,364.23,188.21,188.2,484.95]
["binance-futures","SOLUSDT",1753660849608,317.13,188.21,188.2,508.96]
["binance-futures","SOLUSDT",1753660849730,317.66,188.21,188.2,508.96]
["binance-futures","SOLUSDT",1753660849800,317.65,188.21,188.2,508.96]
["binance-futures","SOLUSDT",1753660849946,364.75,188.21,188.2,484.95]
["binance-futures","SOLUSDT",1753660850010,448.06,188.21,188.2,484.95]
["binance-futures","SOLUSDT",1753660850058,364.75,188.21,188.2,588.89]
["binance-futures","SOLUSDT",1753660850159,364.75,188.21,188.2,588.27]
["binance-futures","SOLUSDT",1753660850205,364.75,188.21,188.2,442.26]
["binance-futures","SOLUSDT",1753660850271,466.92,188.21,188.2,588.27]
["binance-futures","SOLUSDT",1753660850317,484.07,188.21,188.2,442.26]
["binance-futures","SOLUSDT",1753660850372,514.36,188.21,188.2,334.32]
["binance-futures","SOLUSDT",1753660850425,522.6,188.21,188.2,334.19]
["binance-futures","SOLUSDT",1753660850468,542.26,188.21,188.2,334.19]
["binance-futures","SOLUSDT",1753660850530,542.29,188.21,188.2,330.75]
["binance-futures","SOLUSDT",1753660850582,491.4,188.21,188.2,330.77]
["binance-futures","SOLUSDT",1753660850628,555.1,188.21,188.2,330.77]
["binance-futures","SOLUSDT",1753660850647,512.13,188.21,188.2,330.77]
["binance-futures","SOLUSDT",1753660850735,515.89,188.21,188.2,330.83]
["binance-futures","SOLUSDT",1753660850782,512.13,188.21,188.2,330.9]
["binance-futures","SOLUSDT",1753660850838,428.82,188.21,188.2,388.53]
["binance-futures","SOLUSDT",1753660850891,408.74,188.21,188.2,534.54]
["binance-futures","SOLUSDT",1753660850927,393.83,188.21,188.2,555.35]
["binance-futures","SOLUSDT",1753660850972,156.82,188.21,188.2,623.83]
["binance-futures","SOLUSDT",1753660851042,37.36,188.21,188.2,723.57]
["binance-futures","SOLUSDT",1753660851098,31.43,188.21,188.2,703.56]
["binance-futures","SOLUSDT",1753660851148,31.52,188.21,188.2,772.13]
["binance-futures","SOLUSDT",1753660851201,182.86,188.22,188.21,992.91]
["binance-futures","SOLUSDT",1753660851252,247.05,188.22,188.21,1169.64]
["binance-futures","SOLUSDT",1753660851303,85.54,188.22,188.21,1193.18]
["binance-futures","SOLUSDT",1753660851355,264.02,188.22,188.21,1194.24]
["binance-futures","SOLUSDT",1753660851403,125.68,188.22,188.21,1194.33]
["binance-futures","SOLUSDT",1753660851455,125.68,188.22,188.21,1167.85]
["binance-futures","SOLUSDT",1753660851511,125.8,188.22,188.21,1169.94]
["binance-futures","SOLUSDT",1753660851562,125.8,188.22,188.21,1101.46]
["binance-futures","SOLUSDT",1753660851616,125.84,188.22,188.21,1101.46]
["binance-futures","SOLUSDT",1753660851663,89.33,188.22,188.21,1170.39]
["binance-futures","SOLUSDT",1753660851719,89.33,188.22,188.21,1170.56]
["binance-futures","SOLUSDT",1753660851773,91.36,188.22,188.21,1170.56]
["binance-futures","SOLUSDT",1753660851826,91.46,188.22,188.21,1170.56]
["binance-futures","SOLUSDT",1753660851871,117.46,188.22,188.21,1102.08]
["binance-futures","SOLUSDT",1753660852034,116.86,188.22,188.21,1280.79]
["binance-futures","SOLUSDT",1753660852084,116.64,188.22,188.21,1371.32]
["binance-futures","SOLUSDT",1753660852136,116.64,188.22,188.21,1342.82]
["binance-futures","SOLUSDT",1753660852186,334.51,188.22,188.21,1099.37]
["binance-futures","SOLUSDT",1753660852237,381.61,188.22,188.21,1039.57]
["binance-futures","SOLUSDT",1753660852293,148.86,188.22,188.21,1039.91]
["binance-futures","SOLUSDT",1753660852341,148.97,188.22,188.21,1040.21]
["binance-futures","SOLUSDT",1753660852394,282.7,188.22,188.21,1047.78]
["binance-futures","SOLUSDT",1753660852436,282.7,188.22,188.21,1048.67]
["binance-futures","SOLUSDT",1753660852495,565.71,188.22,188.21,683.67]
["binance-futures","SOLUSDT",1753660852553,608.32,188.22,188.21,610.22]
["binance-futures","SOLUSDT",1753660852596,608.41,188.22,188.21,413.05]
["binance-futures","SOLUSDT",1753660852649,522.75,188.22,188.21,609.22]
["binance-futures","SOLUSDT",1753660852708,449.84,188.22,188.21,609.22]
["binance-futures","SOLUSDT",1753660852741,402.74,188.22,188.21,609.22]
["binance-futures","SOLUSDT",1753660852810,504.96,188.22,188.21,463.22]
["binance-futures","SOLUSDT",1753660852864,419.23,188.22,188.21,463.22]
["binance-futures","SOLUSDT",1753660852916,401.81,188.22,188.21,463.22]
["binance-futures","SOLUSDT",1753660852967,421.93,188.22,188.21,463.22]
["binance-futures","SOLUSDT",1753660853012,421.98,188.22,188.21,463.22]
["binance-futures","SOLUSDT",1753660853074,336.25,188.22,188.21,463.22]
["binance-futures","SOLUSDT",1753660853147,359.46,188.22,188.21,609.22]
["binance-futures","SOLUSDT",1753660853197,379.86,188.22,188.21,606.42]
["binance-futures","SOLUSDT",1753660853303,336.2,188.22,188.21,606.98]
["binance-futures","SOLUSDT",1753660853350,329.09,188.22,188.21,606.98]
["binance-futures","SOLUSDT",1753660853416,372.8,188.22,188.21,607.19]
["binance-futures","SOLUSDT",1753660853460,479.86,188.22,188.21,462.37]
["binance-futures","SOLUSDT",1753660853510,413.78,188.22,188.21,462.4]
["binance-futures","SOLUSDT",1753660853567,385.42,188.22,188.21,462.4]
["binance-futures","SOLUSDT",1753660853634,813.08,188.22,188.21,70.08]
["binance-futures","SOLUSDT",1753660853687,1296.51,188.21,188.2,122.07]
["binance-futures","SOLUSDT",1753660853738,1062.99,188.21,188.2,123.98]
["binance-futures","SOLUSDT",1753660853788,1152.85,188.21,188.2,123.98]
["binance-futures","SOLUSDT",1753660853836,1152.89,188.21,188.2,123.9]
["binance-futures","SOLUSDT",1753660853900,1153.68,188.21,188.2,128.1]
["binance-futures","SOLUSDT",1753660853949,1153.81,188.21,188.2,128.1]
["binance-futures","SOLUSDT",1753660854060,1185.42,188.21,188.2,128.1]
["binance-futures","SOLUSDT",1753660854090,1164.57,188.21,188.2,128.1]
["binance-futures","SOLUSDT",1753660854162,1246.02,188.21,188.2,128.1]
["binance-futures","SOLUSDT",1753660854220,1251.64,188.21,188.2,128.1]
["binance-futures","SOLUSDT",1753660854267,1410.96,188.21,188.2,128.1]
["binance-futures","SOLUSDT",1753660854317,1411.82,188.21,188.2,128.1]
["binance-futures","SOLUSDT",1753660854373,1411.69,188.21,188.2,128.1]
["binance-futures","SOLUSDT",1753660854426,1142.29,188.21,188.2,130.29]
["binance-futures","SOLUSDT",1753660854471,1148.93,188.21,188.2,130.29]
["binance-futures","SOLUSDT",1753660854523,1092.97,188.21,188.2,485.77]
["binance-futures","SOLUSDT",1753660854571,1083.88,188.21,188.2,335.97]
["binance-futures","SOLUSDT",1753660854642,1036.78,188.21,188.2,421.44]
["binance-futures","SOLUSDT",1753660854686,1040.1,188.21,188.2,545.74]
["binance-futures","SOLUSDT",1753660854745,1034.66,188.21,188.2,545.77]
["binance-futures","SOLUSDT",1753660854797,650.83,188.21,188.2,563.7]
["binance-futures","SOLUSDT",1753660854849,420.97,188.21,188.2,563.7]
["binance-futures","SOLUSDT",1753660854901,128.15,188.21,188.2,785.1]
["binance-futures","SOLUSDT",1753660854952,129.74,188.21,188.2,781.36]
["binance-futures","SOLUSDT",1753660854996,129.71,188.21,188.2,781.36]
["binance-futures","SOLUSDT",1753660855055,310.2,188.21,188.2,712.88]
["binance-futures","SOLUSDT",1753660855105,264.48,188.21,188.2,712.88]
["binance-futures","SOLUSDT",1753660855160,321.68,188.21,188.2,712.88]
["binance-futures","SOLUSDT",1753660855213,321.73,188.21,188.2,712.88]
["binance-futures","SOLUSDT",1753660855267,264.19,188.21,188.2,712.88]
["binance-futures","SOLUSDT",1753660855315,87.75,188.21,188.2,781.36]
["binance-futures","SOLUSDT",1753660855421,87.75,188.21,188.2,713.15]
["binance-futures","SOLUSDT",1753660855520,87.75,188.21,188.2,725.95]
["binance-futures","SOLUSDT",1753660855579,87.75,188.21,188.2,726.12]
["binance-futures","SOLUSDT",1753660855625,87.63,188.21,188.2,794.6]
["binance-futures","SOLUSDT",1753660855676,87.63,188.21,188.2,863.08]
["binance-futures","SOLUSDT",1753660855776,87.62,188.21,188.2,863.08]
["binance-futures","SOLUSDT",1753660855836,87.68,188.21,188.2,725.14]
["binance-futures","SOLUSDT",1753660855885,85.98,188.21,188.2,793.62]
["binance-futures","SOLUSDT",1753660855941,86.1,188.21,188.2,725.14]
["binance-futures","SOLUSDT",1753660856001,86.1,188.21,188.2,725.19]
["binance-futures","SOLUSDT",1753660856118,263.22,188.21,188.2,726.72]
["binance-futures","SOLUSDT",1753660856149,84.78,188.21,188.2,800.43]
["binance-futures","SOLUSDT",1753660856220,84.74,188.21,188.2,959.86]
["binance-futures","SOLUSDT",1753660856271,84.74,188.21,188.2,1046.86]
["binance-futures","SOLUSDT",1753660856326,84.68,188.21,188.2,1094.14]
["binance-futures","SOLUSDT",1753660856425,82.71,188.21,188.2,1093.87]
["binance-futures","SOLUSDT",1753660856476,82.71,188.21,188.2,1069.98]
["binance-futures","SOLUSDT",1753660856538,75.76,188.21,188.2,1084.87]
["binance-futures","SOLUSDT",1753660856580,80.52,188.21,188.2,1084.87]
["binance-futures","SOLUSDT",1753660856634,80.52,188.21,188.2,1117.88]
["binance-futures","SOLUSDT",1753660856696,80.57,188.21,188.2,1117.88]
["binance-futures","SOLUSDT",1753660856847,100.74,188.21,188.2,1012.82]
["binance-futures","SOLUSDT",1753660856906,255.89,188.22,188.21,1279.56]
["binance-futures","SOLUSDT",1753660856956,469.65,188.22,188.21,1086.33]
["binance-futures","SOLUSDT",1753660857011,471.38,188.22,188.21,1068.49]
["binance-futures","SOLUSDT",1753660857063,565.84,188.22,188.21,943.43]
["binance-futures","SOLUSDT",1753660857115,509.54,188.22,188.21,781.7]
["binance-futures","SOLUSDT",1753660857150,509.57,188.22,188.21,699.47]
["binance-futures","SOLUSDT",1753660857218,20.16,188.22,188.21,1041.66]
["binance-futures","SOLUSDT",1753660857273,7.81,188.22,188.21,1154.63]
["binance-futures","SOLUSDT",1753660857324,7.86,188.22,188.21,1305.35]
["binance-futures","SOLUSDT",1753660857369,7.86,188.22,188.21,1115.74]
["binance-futures","SOLUSDT",1753660857423,245.71,188.22,188.21,980.23]
["binance-futures","SOLUSDT",1753660857472,247.75,188.22,188.21,978.06]
["binance-futures","SOLUSDT",1753660857528,10.41,188.22,188.21,1115.07]
["binance-futures","SOLUSDT",1753660857587,10.5,188.22,188.21,1115.07]
["binance-futures","SOLUSDT",1753660857689,10.73,188.22,188.21,1115.07]
["binance-futures","SOLUSDT",1753660857743,94.78,188.22,188.21,1044.53]
["binance-futures","SOLUSDT",1753660857797,512.29,188.22,188.21,616.46]
["binance-futures","SOLUSDT",1753660857849,739.83,188.22,188.21,83.58]
["binance-futures","SOLUSDT",1753660857899,1267.37,188.2,188.19,53.42]
["binance-futures","SOLUSDT",1753660857951,1408.47,188.18,188.17,5.06]
["binance-futures","SOLUSDT",1753660858001,878.53,188.18,188.17,360.52]
["binance-futures","SOLUSDT",1753660858052,541.4,188.18,188.17,618.33]
["binance-futures","SOLUSDT",1753660858103,464.41,188.18,188.17,590.45]
["binance-futures","SOLUSDT",1753660858151,482.96,188.18,188.17,590.94]
["binance-futures","SOLUSDT",1753660858206,384.67,188.18,188.17,596.94]
["binance-futures","SOLUSDT",1753660858257,31.57,188.18,188.17,771.39]
["binance-futures","SOLUSDT",1753660858309,31.54,188.18,188.17,906.52]
["binance-futures","SOLUSDT",1753660858361,31.13,188.18,188.17,1052.55]
["binance-futures","SOLUSDT",1753660858407,31.13,188.18,188.17,907.55]
["binance-futures","SOLUSDT",1753660858462,31.55,188.18,188.17,903.15]
["binance-futures","SOLUSDT",1753660858511,31.55,188.18,188.17,910.29]
["binance-futures","SOLUSDT",1753660858571,2.98,188.19,188.18,1706.25]
["binance-futures","SOLUSDT",1753660858621,36.19,188.2,188.19,1770.28]
["binance-futures","SOLUSDT",1753660858672,46.75,188.2,188.19,1871.22]
["binance-futures","SOLUSDT",1753660858724,38.01,188.21,188.2,1861.49]
["binance-futures","SOLUSDT",1753660858775,36.39,188.24,188.23,1436.36]
["binance-futures","SOLUSDT",1753660858827,36.88,188.24,188.23,1519.78]
["binance-futures","SOLUSDT",1753660858876,36.88,188.24,188.23,1825.46]
["binance-futures","SOLUSDT",1753660858929,36.84,188.24,188.23,1823.63]
["binance-futures","SOLUSDT",1753660858980,67.28,188.25,188.24,1240.75]
["binance-futures","SOLUSDT",1753660859033,48.06,188.25,188.24,1242.47]
["binance-futures","SOLUSDT",1753660859083,49.78,188.25,188.24,1242.47]
["binance-futures","SOLUSDT",1753660859135,49.88,188.25,188.24,1242.47]
["binance-futures","SOLUSDT",1753660859182,49.88,188.25,188.24,1240.66]
["binance-futures","SOLUSDT",1753660859238,49.48,188.25,188.24,1240.66]
["binance-futures","SOLUSDT",1753660859289,49.48,188.25,188.24,1327.1]
["binance-futures","SOLUSDT",1753660859342,49.51,188.25,188.24,1541.7]
["binance-futures","SOLUSDT",1753660859446,57.39,188.25,188.24,1473.22]
["binance-futures","SOLUSDT",1753660859497,57.59,188.25,188.24,1541.7]
["binance-futures","SOLUSDT",1753660859549,57.59,188.25,188.24,1473.22]
["binance-futures","SOLUSDT",1753660859600,45.81,188.25,188.24,1610.18]
["binance-futures","SOLUSDT",1753660859651,11.93,188.26,188.25,1332.89]
["binance-futures","SOLUSDT",1753660859699,70.31,188.26,188.25,1364.92]
["binance-futures","SOLUSDT",1753660859754,342.94,188.26,188.25,1104.53]
["binance-futures","SOLUSDT",1753660859800,157.16,188.26,188.25,1108.72]
["binance-futures","SOLUSDT",1753660859857,71.78,188.26,188.25,1245.68]
["binance-futures","SOLUSDT",1753660859911,70.4,188.26,188.25,1245.68]
["binance-futures","SOLUSDT",1753660859964,44.35,188.26,188.25,1286.06]
["binance-futures","SOLUSDT",1753660860016,70.88,188.26,188.25,1295.06]
["binance-futures","SOLUSDT",1753660860068,41.33,188.26,188.25,1341.76]
["binance-futures","SOLUSDT",1753660860125,14.88,188.27,188.26,1427.11]
["binance-futures","SOLUSDT",1753660860176,43.57,188.27,188.26,1576.03]
["binance-futures","SOLUSDT",1753660860225,11.99,188.27,188.26,1491.78]
["binance-futures","SOLUSDT",1753660860276,43.89,188.27,188.26,1458.93]
["binance-futures","SOLUSDT",1753660860327,187.65,188.27,188.26,1348.47]
["binance-futures","SOLUSDT",1753660860380,743.44,188.27,188.26,617.37]
["binance-futures","SOLUSDT",1753660860433,686.55,188.27,188.26,640.99]
["binance-futures","SOLUSDT",1753660860485,626.56,188.27,188.26,483.93]
["binance-futures","SOLUSDT",1753660860536,629.05,188.27,188.26,612.65]
["binance-futures","SOLUSDT",1753660860593,627.74,188.27,188.26,642.14]
["binance-futures","SOLUSDT",1753660860651,227.84,188.27,188.26,642.14]
["binance-futures","SOLUSDT",1753660860700,87.67,188.27,188.26,800.65]
["binance-futures","SOLUSDT",1753660860757,86.53,188.27,188.26,800.65]
["binance-futures","SOLUSDT",1753660860803,81.22,188.27,188.26,800.65]
["binance-futures","SOLUSDT",1753660860853,40.33,188.27,188.26,818.57]
["binance-futures","SOLUSDT",1753660860912,34.48,188.27,188.26,818.61]
["binance-futures","SOLUSDT",1753660860964,386.36,188.28,188.27,850.52]
["binance-futures","SOLUSDT",1753660861015,418.88,188.28,188.27,735.5]
["binance-futures","SOLUSDT",1753660861065,401.43,188.28,188.27,736.02]
["binance-futures","SOLUSDT",1753660861117,33.5,188.28,188.27,946.49]
["binance-futures","SOLUSDT",1753660861167,33.46,188.28,188.27,996.91]
["binance-futures","SOLUSDT",1753660861216,33.6,188.28,188.27,996.91]
["binance-futures","SOLUSDT",1753660861270,91.23,188.28,188.27,996.91]
["binance-futures","SOLUSDT",1753660861318,270.76,188.28,188.27,928.62]
["binance-futures","SOLUSDT",1753660861374,92.32,188.28,188.27,1013.03]
["binance-futures","SOLUSDT",1753660861425,93.78,188.28,188.27,1008.03]
["binance-futures","SOLUSDT",1753660861477,69.25,188.28,188.27,939.89]
["binance-futures","SOLUSDT",1753660861528,67.25,188.28,188.27,1010.91]
["binance-futures","SOLUSDT",1753660861582,494.51,188.28,188.27,714.18]
["binance-futures","SOLUSDT",1753660861628,507.95,188.28,188.27,562.96]
["binance-futures","SOLUSDT",1753660861682,400.8,188.28,188.27,534.94]
["binance-futures","SOLUSDT",1753660861738,433.14,188.28,188.27,529.94]
["binance-futures","SOLUSDT",1753660861782,593.16,188.28,188.27,503.32]
["binance-futures","SOLUSDT",1753660861829,576.43,188.28,188.27,503.36]
["binance-futures","SOLUSDT",1753660861886,458.69,188.28,188.27,609.86]
["binance-futures","SOLUSDT",1753660861944,466.87,188.28,188.27,751.81]
["binance-futures","SOLUSDT",1753660861993,552.25,188.28,188.27,751.81]
["binance-futures","SOLUSDT",1753660862050,544.57,188.28,188.27,501.36]
["binance-futures","SOLUSDT",1753660862144,630.61,188.28,188.27,189.56]
["binance-futures","SOLUSDT",1753660862205,281.98,188.26,188.25,252.67]
["binance-futures","SOLUSDT",1753660862256,1609.46,188.26,188.25,12.38]
["binance-futures","SOLUSDT",1753660862307,1423.59,188.26,188.25,12.38]
["binance-futures","SOLUSDT",1753660862360,1436.67,188.26,188.25,12.38]
["binance-futures","SOLUSDT",1753660862410,1451.64,188.26,188.25,12.38]
["binance-futures","SOLUSDT",1753660862459,1506.83,188.26,188.25,12.38]
["binance-futures","SOLUSDT",1753660862510,1508.31,188.26,188.25,15.87]
["binance-futures","SOLUSDT",1753660862620,559.28,188.26,188.25,624.19]
["binance-futures","SOLUSDT",1753660862671,294.17,188.26,188.25,838.67]
["binance-futures","SOLUSDT",1753660862722,194.51,188.26,188.25,928.76]
["binance-futures","SOLUSDT",1753660862772,135.54,188.26,188.25,991.34]
["binance-futures","SOLUSDT",1753660862826,89.05,188.26,188.25,1044.94]
["binance-futures","SOLUSDT",1753660862877,89.38,188.26,188.25,983.88]
["binance-futures","SOLUSDT",1753660862971,78.84,188.26,188.25,983.88]
["binance-futures","SOLUSDT",1753660863081,142.42,188.28,188.27,1624.95]
["binance-futures","SOLUSDT",1753660863135,2.35,188.29,188.28,1796.67]
["binance-futures","SOLUSDT",1753660863188,42.33,188.3,188.29,1850.08]
["binance-futures","SOLUSDT",1753660863240,43.94,188.3,188.29,1905.75]
["binance-futures","SOLUSDT",1753660863291,54.02,188.31,188.3,2228.5]
["binance-futures","SOLUSDT",1753660863342,108.81,188.33,188.32,815.49]
["binance-futures","SOLUSDT",1753660863393,26.14,188.33,188.32,1509.19]
["binance-futures","SOLUSDT",1753660863446,24.77,188.33,188.32,1636.4]
["binance-futures","SOLUSDT",1753660863497,62.72,188.33,188.32,1750.5]
["binance-futures","SOLUSDT",1753660863548,23.15,188.34,188.33,728.54]
["binance-futures","SOLUSDT",1753660863599,229.84,188.34,188.33,1865.76]
["binance-futures","SOLUSDT",1753660863650,207.02,188.34,188.33,1612.15]
["binance-futures","SOLUSDT",1753660863702,253.22,188.34,188.33,1358.03]
["binance-futures","SOLUSDT",1753660863753,253.93,188.34,188.33,1414.93]
["binance-futures","SOLUSDT",1753660863805,254.95,188.34,188.33,1414.96]
["binance-futures","SOLUSDT",1753660863907,18.3,188.34,188.33,1573.44]
["binance-futures","SOLUSDT",1753660863955,18.26,188.34,188.33,1573.44]
["binance-futures","SOLUSDT",1753660864010,18.26,188.34,188.33,1609.46]
["binance-futures","SOLUSDT",1753660864061,18.26,188.34,188.33,1610.64]
["binance-futures","SOLUSDT",1753660864112,17.92,188.35,188.34,1974.99]
["binance-futures","SOLUSDT",1753660864164,17.95,188.35,188.34,1934.87]
["binance-futures","SOLUSDT",1753660864216,212.63,188.36,188.35,1447.0]
["binance-futures","SOLUSDT",1753660864267,129.56,188.36,188.35,1447.8]
["binance-futures","SOLUSDT",1753660864320,21.63,188.37,188.36,1757.89]
["binance-futures","SOLUSDT",1753660864371,373.84,188.38,188.37,1017.69]
["binance-futures","SOLUSDT",1753660864420,381.49,188.38,188.37,919.7]
["binance-futures","SOLUSDT",1753660864472,335.5,188.38,188.37,1005.08]
["binance-futures","SOLUSDT",1753660864525,117.37,188.38,188.37,1236.16]
["binance-futures","SOLUSDT",1753660864569,117.34,188.38,188.37,1291.84]
["binance-futures","SOLUSDT",1753660864628,84.0,188.38,188.37,1291.84]
["binance-futures","SOLUSDT",1753660864671,92.25,188.38,188.37,1291.84]
["binance-futures","SOLUSDT",1753660864727,92.54,188.38,188.37,1307.77]
["binance-futures","SOLUSDT",1753660864782,93.54,188.38,188.37,1307.77]
["binance-futures","SOLUSDT",1753660864834,93.54,188.38,188.37,1307.8]
["binance-futures","SOLUSDT",1753660864935,437.84,188.38,188.37,1178.15]
["binance-futures","SOLUSDT",1753660864988,447.32,188.38,188.37,1028.88]
["binance-futures","SOLUSDT",1753660865041,316.22,188.38,188.37,1028.92]
["binance-futures","SOLUSDT",1753660865086,249.01,188.38,188.37,1028.96]
["binance-futures","SOLUSDT",1753660865143,306.48,188.38,188.37,1085.07]
["binance-futures","SOLUSDT",1753660865187,128.27,188.38,188.37,1299.42]
["binance-futures","SOLUSDT",1753660865247,48.88,188.4,188.39,315.04]
["binance-futures","SOLUSDT",1753660865298,33.4,188.4,188.39,1618.22]
["binance-futures","SOLUSDT",1753660865349,261.72,188.4,188.39,1699.92]
["binance-futures","SOLUSDT",1753660865399,366.68,188.4,188.39,1243.73]
["binance-futures","SOLUSDT",1753660865453,295.83,188.4,188.39,1088.25]
["binance-futures","SOLUSDT",1753660865503,293.63,188.4,188.39,1062.0]
["binance-futures","SOLUSDT",1753660865554,340.73,188.4,188.39,1159.58]
["binance-futures","SOLUSDT",1753660865607,90.78,188.4,188.39,1529.81]
["binance-futures","SOLUSDT",1753660865658,66.93,188.4,188.39,1535.85]
["binance-futures","SOLUSDT",1753660865709,114.98,188.4,188.39,1529.85]
["binance-futures","SOLUSDT",1753660865760,293.77,188.4,188.39,1371.37]
["binance-futures","SOLUSDT",1753660865813,158.21,188.4,188.39,1371.34]
["binance-futures","SOLUSDT",1753660865864,100.58,188.4,188.39,1441.82]
["binance-futures","SOLUSDT",1753660865917,57.59,188.4,188.39,1531.82]
["binance-futures","SOLUSDT",1753660865952,57.58,188.4,188.39,1531.82]
["binance-futures","SOLUSDT",1753660866016,67.07,188.4,188.39,1531.82]
["binance-futures","SOLUSDT",1753660866071,873.29,188.4,188.39,710.11]
["binance-futures","SOLUSDT",1753660866123,1438.3,188.39,188.37,227.18]
["binance-futures","SOLUSDT",1753660866174,1055.98,188.38,188.37,59.26]
["binance-futures","SOLUSDT",1753660866225,2187.5,188.38,188.37,59.34]
["binance-futures","SOLUSDT",1753660866276,291.07,188.37,188.36,165.45]
["binance-futures","SOLUSDT",1753660866327,641.18,188.37,188.36,165.4]
["binance-futures","SOLUSDT",1753660866378,742.51,188.37,188.36,516.01]
["binance-futures","SOLUSDT",1753660866429,450.69,188.37,188.36,622.05]
["binance-futures","SOLUSDT",1753660866479,142.7,188.37,188.36,679.63]
["binance-futures","SOLUSDT",1753660866527,143.24,188.37,188.36,826.01]
["binance-futures","SOLUSDT",1753660866577,312.83,188.37,188.36,698.76]
["binance-futures","SOLUSDT",1753660866631,312.92,188.37,188.36,630.78]
["binance-futures","SOLUSDT",1753660866689,416.1,188.37,188.36,689.36]
["binance-futures","SOLUSDT",1753660866739,630.77,188.37,188.36,23.23]
["binance-futures","SOLUSDT",1753660866793,360.12,188.35,188.34,1.68]
["binance-futures","SOLUSDT",1753660866844,800.75,188.35,188.34,3.49]
["binance-futures","SOLUSDT",1753660866895,654.26,188.34,188.33,388.6]
["binance-futures","SOLUSDT",1753660866945,699.32,188.34,188.33,505.54]
["binance-futures","SOLUSDT",1753660866998,21.86,188.34,188.33,665.4]
["binance-futures","SOLUSDT",1753660867046,200.44,188.34,188.33,680.39]
["binance-futures","SOLUSDT",1753660867100,227.87,188.34,188.33,625.79]
["binance-futures","SOLUSDT",1753660867154,285.58,188.34,188.33,625.1]
["binance-futures","SOLUSDT",1753660867206,328.61,188.34,188.33,616.17]
["binance-futures","SOLUSDT",1753660867252,344.74,188.34,188.33,616.17]
["binance-futures","SOLUSDT",1753660867301,344.74,188.34,188.33,615.65]
["binance-futures","SOLUSDT",1753660867357,350.22,188.34,188.33,615.65]
["binance-futures","SOLUSDT",1753660867410,344.45,188.34,188.33,618.4]
["binance-futures","SOLUSDT",1753660867467,344.7,188.34,188.33,618.4]
["binance-futures","SOLUSDT",1753660867522,349.81,188.34,188.33,630.4]
["binance-futures","SOLUSDT",1753660867732,349.69,188.34,188.33,630.4]
["binance-futures","SOLUSDT",1753660867906,350.57,188.34,188.33,645.68]
["binance-futures","SOLUSDT",1753660868011,350.57,188.34,188.33,647.26]
["binance-futures","SOLUSDT",1753660868062,44.16,188.34,188.33,704.05]
["binance-futures","SOLUSDT",1753660868112,232.79,188.34,188.33,905.18]
["binance-futures","SOLUSDT",1753660868153,54.31,188.34,188.33,755.7]
["binance-futures","SOLUSDT",1753660868216,214.47,188.34,188.33,755.7]
["binance-futures","SOLUSDT",1753660868270,214.52,188.34,188.33,755.7]
["binance-futures","SOLUSDT",1753660868321,224.01,188.34,188.33,687.22]
["binance-futures","SOLUSDT",1753660868489,37.01,188.34,188.33,773.59]
["binance-futures","SOLUSDT",1753660868539,342.68,188.36,188.35,865.15]
["binance-futures","SOLUSDT",1753660868593,52.85,188.37,188.36,606.18]
["binance-futures","SOLUSDT",1753660868644,22.03,188.37,188.36,1453.66]
["binance-futures","SOLUSDT",1753660868696,22.12,188.37,188.36,1573.16]
["binance-futures","SOLUSDT",1753660868750,4.0,188.37,188.36,1724.34]
["binance-futures","SOLUSDT",1753660868802,303.39,188.38,188.37,1036.01]
["binance-futures","SOLUSDT",1753660868852,310.69,188.38,188.37,830.26]
["binance-futures","SOLUSDT",1753660868960,213.61,188.38,188.37,890.74]
["binance-futures","SOLUSDT",1753660869011,260.34,188.38,188.37,793.34]
["binance-futures","SOLUSDT",1753660869037,253.13,188.38,188.37,793.34]
["binance-futures","SOLUSDT",1753660869114,290.34,188.38,188.37,793.34]
["binance-futures","SOLUSDT",1753660869160,300.27,188.38,188.37,456.92]
["binance-futures","SOLUSDT",1753660869223,84.82,188.38,188.37,456.92]
["binance-futures","SOLUSDT",1753660869274,271.13,188.38,188.37,597.38]
["binance-futures","SOLUSDT",1753660869324,45.3,188.38,188.37,665.21]
["binance-futures","SOLUSDT",1753660869372,47.3,188.38,188.37,665.21]
["binance-futures","SOLUSDT",1753660869417,47.29,188.38,188.37,665.24]
["binance-futures","SOLUSDT",1753660869476,47.41,188.38,188.37,665.51]
["binance-futures","SOLUSDT",1753660869533,199.17,188.42,188.41,908.27]
["binance-futures","SOLUSDT",1753660869584,367.67,188.42,188.41,844.64]
["binance-futures","SOLUSDT",1753660869635,457.26,188.42,188.41,764.55]
["binance-futures","SOLUSDT",1753660869686,457.88,188.42,188.41,734.95]
["binance-futures","SOLUSDT",1753660869735,535.14,188.42,188.41,548.13]
["binance-futures","SOLUSDT",1753660869841,536.35,188.42,188.41,519.36]
["binance-futures","SOLUSDT",1753660869897,631.78,188.42,188.41,307.07]
["binance-futures","SOLUSDT",1753660869947,671.86,188.41,188.4,664.84]
["binance-futures","SOLUSDT",1753660869999,515.37,188.41,188.4,861.66]
["binance-futures","SOLUSDT",1753660870046,464.45,188.41,188.4,861.69]
["binance-futures","SOLUSDT",1753660870102,468.12,188.41,188.4,861.73]
["binance-futures","SOLUSDT",1753660870147,467.59,188.41,188.4,861.73]
["binance-futures","SOLUSDT",1753660870205,468.13,188.41,188.4,861.73]
["binance-futures","SOLUSDT",1753660870260,615.98,188.41,188.4,776.39]
["binance-futures","SOLUSDT",1753660870311,644.48,188.41,188.4,495.19]
["binance-futures","SOLUSDT",1753660870363,1091.33,188.39,188.38,131.72]
["binance-futures","SOLUSDT",1753660870415,1112.07,188.38,188.37,122.51]
["binance-futures","SOLUSDT",1753660870466,1138.69,188.38,188.37,60.63]
["binance-futures","SOLUSDT",1753660870512,1070.01,188.38,188.37,68.36]
["binance-futures","SOLUSDT",1753660870568,1127.95,188.38,188.37,10.82]
["binance-futures","SOLUSDT",1753660870619,1227.52,188.38,188.37,10.82]
["binance-futures","SOLUSDT",1753660870669,1227.85,188.38,188.37,1.25]
["binance-futures","SOLUSDT",1753660870722,1039.41,188.36,188.35,292.63]
["binance-futures","SOLUSDT",1753660870773,106.92,188.37,188.36,932.15]
["binance-futures","SOLUSDT",1753660870824,235.56,188.37,188.36,2289.8]
["binance-futures","SOLUSDT",1753660870871,411.16,188.37,188.36,1403.15]
["binance-futures","SOLUSDT",1753660870923,413.45,188.37,188.36,1419.85]
["binance-futures","SOLUSDT",1753660870974,414.69,188.37,188.36,1419.8]
["binance-futures","SOLUSDT",1753660871030,502.67,188.37,188.36,693.81]
["binance-futures","SOLUSDT",1753660871076,460.23,188.37,188.36,662.62]
["binance-futures","SOLUSDT",1753660871131,460.23,188.37,188.36,662.57]
["binance-futures","SOLUSDT",1753660871176,460.23,188.37,188.36,662.52]
["binance-futures","SOLUSDT",1753660871239,460.13,188.37,188.36,662.42]
["binance-futures","SOLUSDT",1753660871293,460.13,188.37,188.36,662.37]
["binance-futures","SOLUSDT",1753660871345,460.73,188.37,188.36,662.32]
["binance-futures","SOLUSDT",1753660871393,460.78,188.37,188.36,647.3]
["binance-futures","SOLUSDT",1753660871447,185.68,188.37,188.36,862.2]
["binance-futures","SOLUSDT",1753660871491,192.49,188.37,188.36,862.2]
["binance-futures","SOLUSDT",1753660871546,192.46,188.37,188.36,862.2]
["binance-futures","SOLUSDT",1753660871601,187.15,188.37,188.36,795.56]
["binance-futures","SOLUSDT",1753660871645,179.29,188.37,188.36,864.13]
["binance-futures","SOLUSDT",1753660871705,179.29,188.37,188.36,795.56]
["binance-futures","SOLUSDT",1753660871755,182.92,188.37,188.36,795.56]
["binance-futures","SOLUSDT",1753660871808,232.77,188.37,188.36,789.56]
["binance-futures","SOLUSDT",1753660871862,232.66,188.37,188.36,864.04]
["binance-futures","SOLUSDT",1753660871914,453.11,188.37,188.36,461.61]
["binance-futures","SOLUSDT",1753660871967,453.14,188.37,188.36,461.61]
["binance-futures","SOLUSDT",1753660872012,453.23,188.37,188.36,461.61]
["binance-futures","SOLUSDT",1753660872069,403.18,188.37,188.36,461.75]
["binance-futures","SOLUSDT",1753660872123,450.29,188.37,188.36,461.75]
["binance-futures","SOLUSDT",1753660872172,455.48,188.37,188.36,461.75]
["binance-futures","SOLUSDT",1753660872229,455.5,188.37,188.36,461.75]
["binance-futures","SOLUSDT",1753660872280,453.25,188.37,188.36,461.73]
["binance-futures","SOLUSDT",1753660872332,415.44,188.37,188.36,547.11]
["binance-futures","SOLUSDT",1753660872370,406.49,188.37,188.36,547.11]
["binance-futures","SOLUSDT",1753660872434,423.39,188.37,188.36,547.11]
["binance-futures","SOLUSDT",1753660872488,428.23,188.37,188.36,547.71]
["binance-futures","SOLUSDT",1753660872538,434.83,188.37,188.36,547.71]
["binance-futures","SOLUSDT",1753660872587,473.43,188.37,188.36,547.74]
["binance-futures","SOLUSDT",1753660872645,473.43,188.37,188.36,462.36]
["binance-futures","SOLUSDT",1753660872751,485.21,188.37,188.36,457.57]
["binance-futures","SOLUSDT",1753660872803,989.69,188.35,188.34,2.7]
["binance-futures","SOLUSDT",1753660872854,1194.93,188.34,188.33,12.67]
["binance-futures","SOLUSDT",1753660872905,1224.65,188.34,188.33,12.64]
["binance-futures","SOLUSDT",1753660872956,1288.01,188.33,188.32,21.73]
["binance-futures","SOLUSDT",1753660873007,1361.87,188.33,188.32,21.79]
["binance-futures","SOLUSDT",1753660873058,818.73,188.31,188.3,270.95]
["binance-futures","SOLUSDT",1753660873109,671.04,188.31,188.3,269.8]
["binance-futures","SOLUSDT",1753660873161,826.2,188.31,188.3,500.61]
["binance-futures","SOLUSDT",1753660873211,826.2,188.31,188.3,500.64]
["binance-futures","SOLUSDT",1753660873266,791.42,188.31,188.3,500.64]
["binance-futures","SOLUSDT",1753660873306,795.01,188.31,188.3,500.04]
["binance-futures","SOLUSDT",1753660873372,795.4,188.31,188.3,62.26]
["binance-futures","SOLUSDT",1753660873420,795.4,188.31,188.3,4.58]
["binance-futures","SOLUSDT",1753660873472,857.16,188.31,188.3,266.94]
["binance-futures","SOLUSDT",1753660873526,858.1,188.31,188.3,277.64]
["binance-futures","SOLUSDT",1753660873578,844.01,188.31,188.3,277.73]
["binance-futures","SOLUSDT",1753660873618,844.04,188.31,188.3,277.73]
["binance-futures","SOLUSDT",1753660873674,870.04,188.31,188.3,272.73]
["binance-futures","SOLUSDT",1753660873752,881.98,188.31,188.3,272.73]
["binance-futures","SOLUSDT",1753660873837,860.75,188.31,188.3,546.41]
["binance-futures","SOLUSDT",1753660873873,825.14,188.31,188.3,547.64]
["binance-futures","SOLUSDT",1753660873938,822.87,188.31,188.3,547.67]
["binance-futures","SOLUSDT",1753660874040,822.87,188.31,188.3,452.44]
["binance-futures","SOLUSDT",1753660874126,823.51,188.31,188.3,452.44]
["binance-futures","SOLUSDT",1753660874197,823.51,188.31,188.3,425.98]
["binance-futures","SOLUSDT",1753660874289,823.51,188.31,188.3,426.01]
["binance-futures","SOLUSDT",1753660874353,825.01,188.31,188.3,386.36]
["binance-futures","SOLUSDT",1753660874401,825.14,188.31,188.3,386.36]
["binance-futures","SOLUSDT",1753660874455,739.76,188.31,188.3,537.03]
["binance-futures","SOLUSDT",1753660874507,734.49,188.31,188.3,539.12]
["binance-futures","SOLUSDT",1753660874550,734.49,188.31,188.3,430.84]
["binance-futures","SOLUSDT",1753660874597,819.49,188.31,188.3,428.84]
["binance-futures","SOLUSDT",1753660874662,819.49,188.31,188.3,427.1]
["binance-futures","SOLUSDT",1753660874716,819.49,188.31,188.3,404.8]
["binance-futures","SOLUSDT",1753660874772,728.88,188.31,188.3,357.7]
["binance-futures","SOLUSDT",1753660874821,888.12,188.31,188.3,357.7]
["binance-futures","SOLUSDT",1753660874877,1002.06,188.31,188.3,12.12]
["binance-futures","SOLUSDT",1753660874929,991.78,188.31,188.3,59.6]
["binance-futures","SOLUSDT",1753660874981,20.0,188.3,188.28,33.05]
["binance-futures","SOLUSDT",1753660875032,1273.41,188.29,188.28,261.98]
["binance-futures","SOLUSDT",1753660875083,928.76,188.29,188.28,74.0]
["binance-futures","SOLUSDT",1753660875134,1047.6,188.29,188.28,362.66]
["binance-futures","SOLUSDT",1753660875184,896.82,188.29,188.28,504.69]
["binance-futures","SOLUSDT",1753660875236,673.35,188.29,188.28,583.97]
["binance-futures","SOLUSDT",1753660875287,555.01,188.29,188.28,582.92]
["binance-futures","SOLUSDT",1753660875336,43.7,188.29,188.28,750.72]
["binance-futures","SOLUSDT",1753660875388,43.7,188.29,188.28,860.39]
["binance-futures","SOLUSDT",1753660875440,20.09,188.3,188.29,2055.77]
["binance-futures","SOLUSDT",1753660875490,125.56,188.31,188.3,1671.61]
["binance-futures","SOLUSDT",1753660875540,125.53,188.31,188.3,1671.61]
["binance-futures","SOLUSDT",1753660875590,923.44,188.31,188.3,145.6]
["binance-futures","SOLUSDT",1753660875645,1035.9,188.3,188.29,210.25]
["binance-futures","SOLUSDT",1753660875696,1041.69,188.3,188.29,264.97]
["binance-futures","SOLUSDT",1753660875747,816.35,188.3,188.29,264.88]
["binance-futures","SOLUSDT",1753660875797,713.6,188.3,188.29,524.79]
["binance-futures","SOLUSDT",1753660875849,713.6,188.3,188.29,485.15]
["binance-futures","SOLUSDT",1753660875904,404.33,188.28,188.27,86.45]
["binance-futures","SOLUSDT",1753660875954,358.66,188.27,188.26,596.89]
["binance-futures","SOLUSDT",1753660876006,297.92,188.27,188.26,656.66]
["binance-futures","SOLUSDT",1753660876059,402.11,188.27,188.26,759.86]
["binance-futures","SOLUSDT",1753660876109,440.27,188.27,188.26,676.8]
["binance-futures","SOLUSDT",1753660876152,440.37,188.27,188.26,676.83]
["binance-futures","SOLUSDT",1753660876209,414.71,188.27,188.26,676.83]
["binance-futures","SOLUSDT",1753660876263,414.71,188.27,188.26,676.92]
["binance-futures","SOLUSDT",1753660876305,414.94,188.27,188.26,676.92]
["binance-futures","SOLUSDT",1753660876365,443.08,188.27,188.26,676.92]
["binance-futures","SOLUSDT",1753660876421,448.92,188.27,188.26,748.52]
["binance-futures","SOLUSDT",1753660876465,441.66,188.27,188.26,748.52]
["binance-futures","SOLUSDT",1753660876523,331.31,188.27,188.26,751.0]
["binance-futures","SOLUSDT",1753660876575,303.19,188.27,188.26,887.96]
["binance-futures","SOLUSDT",1753660876628,57.77,188.27,188.26,887.96]
["binance-futures","SOLUSDT",1753660876664,236.25,188.27,188.26,887.96]
["binance-futures","SOLUSDT",1753660876730,353.17,188.27,188.26,905.88]
["binance-futures","SOLUSDT",1753660876782,353.17,188.27,188.26,837.4]
["binance-futures","SOLUSDT",1753660876837,56.56,188.27,188.26,839.4]
["binance-futures","SOLUSDT",1753660876985,58.22,188.27,188.26,839.4]
["binance-futures","SOLUSDT",1753660877046,58.27,188.27,188.26,929.4]
["binance-futures","SOLUSDT",1753660877120,58.27,188.27,188.26,929.69]
["binance-futures","SOLUSDT",1753660877252,58.23,188.27,188.26,929.69]
["binance-futures","SOLUSDT",1753660877306,350.38,188.29,188.28,1308.81]
["binance-futures","SOLUSDT",1753660877357,401.08,188.29,188.28,1054.81]
["binance-futures","SOLUSDT",1753660877408,503.11,188.29,188.28,1158.32]
["binance-futures","SOLUSDT",1753660877453,503.11,188.29,188.28,1225.56]
["binance-futures","SOLUSDT",1753660877511,503.11,188.29,188.28,1226.68]
["binance-futures","SOLUSDT",1753660877541,503.11,188.29,188.28,1227.2]
["binance-futures","SOLUSDT",1753660877616,503.14,188.29,188.28,1227.23]
["binance-futures","SOLUSDT",1753660877669,503.14,188.29,188.28,1200.6]
["binance-futures","SOLUSDT",1753660877721,456.04,188.29,188.28,1204.6]
["binance-futures","SOLUSDT",1753660877765,457.04,188.29,188.28,1204.66]
["binance-futures","SOLUSDT",1753660877824,430.48,188.29,188.28,1204.66]
["binance-futures","SOLUSDT",1753660877879,445.45,188.29,188.28,1057.84]
["binance-futures","SOLUSDT",1753660877929,513.93,188.29,188.28,995.25]
["binance-futures","SOLUSDT",1753660877985,516.66,188.29,188.28,963.99]
["binance-futures","SOLUSDT",1753660878035,665.15,188.29,188.28,72.13]
["binance-futures","SOLUSDT",1753660878078,665.15,188.29,188.28,52.1]
["binance-futures","SOLUSDT",1753660878140,665.41,188.29,188.28,52.1]
["binance-futures","SOLUSDT",1753660878189,665.41,188.29,188.28,49.48]
["binance-futures","SOLUSDT",1753660878253,1497.09,188.27,188.26,74.28]
["binance-futures","SOLUSDT",1753660878308,1494.32,188.27,188.26,5.24]
["binance-futures","SOLUSDT",1753660878357,1601.3,188.27,188.26,5.33]
["binance-futures","SOLUSDT",1753660878413,1601.83,188.27,188.26,5.33]
["binance-futures","SOLUSDT",1753660878466,1607.87,188.27,188.26,5.33]
["binance-futures","SOLUSDT",1753660878518,1610.36,188.27,188.26,5.33]
["binance-futures","SOLUSDT",1753660878579,1635.13,188.27,188.26,5.33]
["binance-futures","SOLUSDT",1753660878621,1647.08,188.27,188.26,5.41]
["binance-futures","SOLUSDT",1753660878684,1740.4,188.27,188.26,2.3]
["binance-futures","SOLUSDT",1753660878793,1740.82,188.27,188.26,2.3]
["binance-futures","SOLUSDT",1753660878845,1341.46,188.27,188.26,334.38]
["binance-futures","SOLUSDT",1753660878898,1343.75,188.27,188.26,334.47]
["binance-futures","SOLUSDT",1753660878935,1595.87,188.27,188.26,127.22]
["binance-futures","SOLUSDT",1753660878995,1595.87,188.27,188.26,155.99]
["binance-futures","SOLUSDT",1753660879045,1631.97,188.27,188.26,127.22]
["binance-futures","SOLUSDT",1753660879108,1719.07,188.27,188.26,2.3]
["binance-futures","SOLUSDT",1753660879159,1303.34,188.26,188.25,7.32]
["binance-futures","SOLUSDT",1753660879212,1259.84,188.26,188.25,7.41]
["binance-futures","SOLUSDT",1753660879262,1345.31,188.26,188.25,7.41]
["binance-futures","SOLUSDT",1753660879318,1345.76,188.26,188.25,7.41]
["binance-futures","SOLUSDT",1753660879362,1352.28,188.26,188.25,7.41]
["binance-futures","SOLUSDT",1753660879421,1131.32,188.25,188.24,148.55]
["binance-futures","SOLUSDT",1753660879473,982.04,188.24,188.23,36.6]
["binance-futures","SOLUSDT",1753660879524,948.25,188.24,188.23,402.03]
["binance-futures","SOLUSDT",1753660879574,908.79,188.24,188.23,496.42]
["binance-futures","SOLUSDT",1753660879675,908.97,188.24,188.23,480.5]
["binance-futures","SOLUSDT",1753660879730,705.41,188.24,188.23,640.36]
["binance-futures","SOLUSDT",1753660879780,67.38,188.24,188.23,783.84]
["binance-futures","SOLUSDT",1753660879827,67.8,188.24,188.23,793.6]
["binance-futures","SOLUSDT",1753660879884,74.26,188.24,188.23,793.6]
["binance-futures","SOLUSDT",1753660879977,255.96,188.24,188.23,793.6]
["binance-futures","SOLUSDT",1753660880040,256.0,188.24,188.23,715.59]
["binance-futures","SOLUSDT",1753660880086,77.61,188.24,188.23,715.59]
["binance-futures","SOLUSDT",1753660880143,77.51,188.24,188.23,707.45]
["binance-futures","SOLUSDT",1753660880187,256.2,188.24,188.23,707.45]
["binance-futures","SOLUSDT",1753660880297,255.75,188.24,188.23,638.97]
["binance-futures","SOLUSDT",1753660880339,259.57,188.24,188.23,567.42]
["binance-futures","SOLUSDT",1753660880401,255.22,188.24,188.23,568.42]
["binance-futures","SOLUSDT",1753660880453,255.22,188.24,188.23,536.83]
["binance-futures","SOLUSDT",1753660880502,76.74,188.24,188.23,706.28]
["binance-futures","SOLUSDT",1753660880557,76.86,188.24,188.23,706.28]
["binance-futures","SOLUSDT",1753660880610,71.13,188.24,188.23,702.37]
["binance-futures","SOLUSDT",1753660880661,187.16,188.25,188.24,1957.88]
["binance-futures","SOLUSDT",1753660880712,342.08,188.27,188.26,1498.8]
["binance-futures","SOLUSDT",1753660880762,389.91,188.27,188.26,1287.74]
["binance-futures","SOLUSDT",1753660880815,594.28,188.27,188.26,638.74]
["binance-futures","SOLUSDT",1753660880867,605.79,188.27,188.26,606.34]
["binance-futures","SOLUSDT",1753660880918,661.81,188.27,188.26,606.34]
["binance-futures","SOLUSDT",1753660880970,575.59,188.27,188.26,541.68]
["binance-futures","SOLUSDT",1753660881020,500.9,188.27,188.26,541.68]
["binance-futures","SOLUSDT",1753660881059,500.9,188.27,188.26,540.07]
["binance-futures","SOLUSDT",1753660881149,500.93,188.27,188.26,540.35]
["binance-futures","SOLUSDT",1753660881202,506.66,188.27,188.26,540.35]
["binance-futures","SOLUSDT",1753660881337,309.23,188.27,188.26,667.28]
["binance-futures","SOLUSDT",1753660881390,96.15,188.27,188.26,942.02]
["binance-futures","SOLUSDT",1753660881443,96.31,188.27,188.26,927.19]
["binance-futures","SOLUSDT",1753660881495,464.38,188.27,188.26,447.24]
["binance-futures","SOLUSDT",1753660881598,661.75,188.27,188.26,447.24]
["binance-futures","SOLUSDT",1753660881614,470.43,188.27,188.26,447.24]
["binance-futures","SOLUSDT",1753660881682,610.99,188.27,188.26,447.24]
["binance-futures","SOLUSDT",1753660881739,611.31,188.27,188.26,447.24]
["binance-futures","SOLUSDT",1753660881808,531.35,188.27,188.26,447.23]
["binance-futures","SOLUSDT",1753660881861,531.35,188.27,188.26,467.4]
["binance-futures","SOLUSDT",1753660881911,333.57,188.27,188.26,541.88]
["binance-futures","SOLUSDT",1753660881959,286.47,188.27,188.26,473.4]
["binance-futures","SOLUSDT",1753660882012,286.47,188.27,188.26,476.42]
["binance-futures","SOLUSDT",1753660882112,280.63,188.27,188.26,470.99]
["binance-futures","SOLUSDT",1753660882170,287.51,188.27,188.26,470.99]
["binance-futures","SOLUSDT",1753660882223,372.89,188.27,188.26,468.99]
["binance-futures","SOLUSDT",1753660882269,372.89,188.27,188.26,471.02]
["binance-futures","SOLUSDT",1753660882331,444.66,188.27,188.26,488.94]
["binance-futures","SOLUSDT",1753660882418,444.66,188.27,188.26,486.94]
["binance-futures","SOLUSDT",1753660882494,461.43,188.27,188.26,486.94]
["binance-futures","SOLUSDT",1753660882558,461.43,188.27,188.26,496.05]
["binance-futures","SOLUSDT",1753660882607,461.43,188.27,188.26,475.88]
["binance-futures","SOLUSDT",1753660882654,576.95,188.27,188.26,300.35]
["binance-futures","SOLUSDT",1753660882710,725.39,188.27,188.26,265.84]
["binance-futures","SOLUSDT",1753660882766,539.76,188.27,188.26,265.84]
["binance-futures","SOLUSDT",1753660882787,550.21,188.27,188.26,316.11]
["binance-futures","SOLUSDT",1753660882921,551.79,188.27,188.26,316.11]
["binance-futures","SOLUSDT",1753660882976,732.16,188.27,188.26,166.87]
["binance-futures","SOLUSDT",1753660883025,991.57,188.27,188.26,166.83]
["binance-futures","SOLUSDT",1753660883079,1337.18,188.25,188.24,95.5]
["binance-futures","SOLUSDT",1753660883126,1294.86,188.25,188.24,302.75]
["binance-futures","SOLUSDT",1753660883181,1414.0,188.25,188.24,509.12]
["binance-futures","SOLUSDT",1753660883234,1281.81,188.25,188.24,572.79]
["binance-futures","SOLUSDT",1753660883281,1038.11,188.25,188.24,572.79]
["binance-futures","SOLUSDT",1753660883338,1025.58,188.25,188.24,572.85]
["binance-futures","SOLUSDT",1753660883381,1035.97,188.25,188.24,572.88]
["binance-futures","SOLUSDT",1753660883438,1035.97,188.25,188.24,567.88]
["binance-futures","SOLUSDT",1753660883492,1037.51,188.25,188.24,589.49]
["binance-futures","SOLUSDT",1753660883545,1043.35,188.25,188.24,584.21]
["binance-futures","SOLUSDT",1753660883597,1043.35,188.25,188.24,584.24]
["binance-futures","SOLUSDT",1753660883650,1043.35,188.25,188.24,255.35]
["binance-futures","SOLUSDT",1753660883710,1049.95,188.25,188.24,197.72]
["binance-futures","SOLUSDT",1753660883763,1209.39,188.25,188.24,197.69]
["binance-futures","SOLUSDT",1753660883816,1219.24,188.25,188.24,197.69]
["binance-futures","SOLUSDT",1753660883862,1220.55,188.25,188.24,197.69]
["binance-futures","SOLUSDT",1753660883972,1327.45,188.25,188.24,197.69]
["binance-futures","SOLUSDT",1753660884011,1327.45,188.25,188.24,113.05]
["binance-futures","SOLUSDT",1753660884069,1352.9,188.25,188.24,113.05]
["binance-futures","SOLUSDT",1753660884130,1353.07,188.25,188.24,224.29]
["binance-futures","SOLUSDT",1753660884174,1336.81,188.25,188.24,224.29]
["binance-futures","SOLUSDT",1753660884285,1324.72,188.25,188.24,226.37]
["binance-futures","SOLUSDT",1753660884330,1325.54,188.25,188.24,226.37]
["binance-futures","SOLUSDT",1753660884386,1325.43,188.25,188.24,197.55]
["binance-futures","SOLUSDT",1753660884433,1338.48,188.25,188.24,226.79]
["binance-futures","SOLUSDT",1753660884505,1338.48,188.25,188.24,226.66]
["binance-futures","SOLUSDT",1753660884595,1404.31,188.25,188.24,115.38]
["binance-futures","SOLUSDT",1753660884704,1404.31,188.25,188.24,116.5]
["binance-futures","SOLUSDT",1753660884807,1404.84,188.25,188.24,116.5]
["binance-futures","SOLUSDT",1753660884963,1405.26,188.25,188.24,116.5]
["binance-futures","SOLUSDT",1753660885012,1406.92,188.25,188.24,116.5]
["binance-futures","SOLUSDT",1753660885068,1488.82,188.25,188.24,114.84]
["binance-futures","SOLUSDT",1753660885104,1488.93,188.25,188.24,114.84]
["binance-futures","SOLUSDT",1753660885167,1320.03,188.25,188.24,114.84]
["binance-futures","SOLUSDT",1753660885223,1320.45,188.25,188.24,114.88]
["binance-futures","SOLUSDT",1753660885277,1388.82,188.25,188.24,114.88]
["binance-futures","SOLUSDT",1753660885327,1400.5,188.25,188.24,114.88]
["binance-futures","SOLUSDT",1753660885383,1253.3,188.25,188.24,408.59]
["binance-futures","SOLUSDT",1753660885433,1263.65,188.25,188.24,408.59]
["binance-futures","SOLUSDT",1753660885489,1251.59,188.25,188.24,267.94]
["binance-futures","SOLUSDT",1753660885539,1320.07,188.25,188.24,176.08]
["binance-futures","SOLUSDT",1753660885596,1320.07,188.25,188.24,118.45]
["binance-futures","SOLUSDT",1753660885633,1389.1,188.25,188.24,118.35]
["binance-futures","SOLUSDT",1753660885702,1332.38,188.25,188.24,242.55]
["binance-futures","SOLUSDT",1753660885755,1401.16,188.25,188.24,213.82]
["binance-futures","SOLUSDT",1753660885818,1401.16,188.25,188.24,118.32]
["binance-futures","SOLUSDT",1753660885883,1401.58,188.25,188.24,118.32]
["binance-futures","SOLUSDT",1753660885930,1333.1,188.25,188.24,147.09]
["binance-futures","SOLUSDT",1753660885996,1401.58,188.25,188.24,213.75]
["binance-futures","SOLUSDT",1753660886047,1401.19,188.25,188.24,213.75]
["binance-futures","SOLUSDT",1753660886081,1403.15,188.25,188.24,213.75]
["binance-futures","SOLUSDT",1753660886145,1402.85,188.25,188.24,118.32]
["binance-futures","SOLUSDT",1753660886201,1403.59,188.25,188.24,118.32]
["binance-futures","SOLUSDT",1753660886253,1515.24,188.25,188.24,118.32]
["binance-futures","SOLUSDT",1753660886308,1515.36,188.25,188.24,117.15]
["binance-futures","SOLUSDT",1753660886345,1515.35,188.25,188.24,117.15]
["binance-futures","SOLUSDT",1753660886415,1403.99,188.25,188.24,117.15]
["binance-futures","SOLUSDT",1753660886461,1264.61,188.25,188.24,203.55]
["binance-futures","SOLUSDT",1753660886513,1265.03,188.25,188.24,203.55]
["binance-futures","SOLUSDT",1753660886567,1184.65,188.25,188.24,203.55]
["binance-futures","SOLUSDT",1753660886622,1252.77,188.25,188.24,299.02]
["binance-futures","SOLUSDT",1753660886678,1252.8,188.25,188.24,299.02]
["binance-futures","SOLUSDT",1753660886728,1252.77,188.25,188.24,299.02]
["binance-futures","SOLUSDT",1753660886778,1252.77,188.25,188.24,548.42]
["binance-futures","SOLUSDT",1753660886827,937.46,188.25,188.24,557.54]
["binance-futures","SOLUSDT",1753660886878,937.46,188.25,188.24,560.28]
["binance-futures","SOLUSDT",1753660886920,904.19,188.25,188.24,560.31]
["binance-futures","SOLUSDT",1753660886974,792.14,188.25,188.24,560.31]
["binance-futures","SOLUSDT",1753660887247,791.71,188.25,188.24,560.31]
["binance-futures","SOLUSDT",1753660887314,791.71,188.25,188.24,385.01]
["binance-futures","SOLUSDT",1753660887356,790.21,188.25,188.24,385.01]
["binance-futures","SOLUSDT",1753660887417,1039.17,188.25,188.24,301.87]
["binance-futures","SOLUSDT",1753660887471,1009.25,188.25,188.24,120.0]
["binance-futures","SOLUSDT",1753660887522,997.28,188.25,188.24,120.0]
["binance-futures","SOLUSDT",1753660887575,997.28,188.25,188.24,119.97]
["binance-futures","SOLUSDT",1753660887626,564.29,188.24,188.23,97.21]
["binance-futures","SOLUSDT",1753660887677,1700.27,188.24,188.23,26.22]
["binance-futures","SOLUSDT",1753660887727,1345.03,188.24,188.23,234.14]
["binance-futures","SOLUSDT",1753660887779,650.87,188.24,188.23,582.59]
["binance-futures","SOLUSDT",1753660887829,789.79,188.24,188.23,493.47]
["binance-futures","SOLUSDT",1753660887881,874.42,188.24,188.23,184.28]
["binance-futures","SOLUSDT",1753660887928,817.25,188.24,188.23,184.37]
["binance-futures","SOLUSDT",1753660887967,817.25,188.24,188.23,184.34]
["binance-futures","SOLUSDT",1753660888038,599.45,188.24,188.23,376.14]
["binance-futures","SOLUSDT",1753660888128,582.95,188.24,188.23,367.02]
["binance-futures","SOLUSDT",1753660888190,584.84,188.24,188.23,367.02]
["binance-futures","SOLUSDT",1753660888245,584.93,188.24,188.23,367.02]
["binance-futures","SOLUSDT",1753660888297,587.79,188.24,188.23,366.97]
["binance-futures","SOLUSDT",1753660888339,587.87,188.24,188.23,366.97]
["binance-futures","SOLUSDT",1753660888449,645.08,188.24,188.23,367.23]
["binance-futures","SOLUSDT",1753660888507,645.08,188.24,188.23,191.27]
["binance-futures","SOLUSDT",1753660888614,725.51,188.24,188.23,104.87]
["binance-futures","SOLUSDT",1753660888666,905.35,188.24,188.23,35.86]
["binance-futures","SOLUSDT",1753660888715,905.77,188.24,188.23,35.86]
["binance-futures","SOLUSDT",1753660888768,1014.24,188.23,188.22,56.99]
["binance-futures","SOLUSDT",1753660888819,711.09,188.23,188.22,310.58]
["binance-futures","SOLUSDT",1753660888871,615.55,188.23,188.22,731.3]
["binance-futures","SOLUSDT",1753660888919,617.05,188.23,188.22,732.52]
["binance-futures","SOLUSDT",1753660888974,612.21,188.23,188.22,732.52]
["binance-futures","SOLUSDT",1753660889026,615.44,188.23,188.22,732.52]
["binance-futures","SOLUSDT",1753660889079,622.92,188.23,188.22,730.84]
["binance-futures","SOLUSDT",1753660889130,617.55,188.23,188.22,730.84]
["binance-futures","SOLUSDT",1753660889183,367.36,188.23,188.22,736.84]
["binance-futures","SOLUSDT",1753660889226,268.2,188.23,188.22,736.84]
["binance-futures","SOLUSDT",1753660889284,147.36,188.23,188.22,912.44]
["binance-futures","SOLUSDT",1753660889338,147.43,188.23,188.22,939.0]
["binance-futures","SOLUSDT",1753660889388,364.89,188.23,188.22,939.0]
["binance-futures","SOLUSDT",1753660889441,365.19,188.23,188.22,956.93]
["binance-futures","SOLUSDT",1753660889492,366.09,188.23,188.22,871.33]
["binance-futures","SOLUSDT",1753660889545,235.54,188.24,188.23,1495.05]
["binance-futures","SOLUSDT",1753660889590,235.54,188.24,188.23,1406.74]
["binance-futures","SOLUSDT",1753660889650,235.63,188.24,188.23,1391.42]
["binance-futures","SOLUSDT",1753660889700,208.33,188.24,188.23,1393.44]
["binance-futures","SOLUSDT",1753660889753,328.78,188.24,188.23,869.06]
["binance-futures","SOLUSDT",1753660889804,386.41,188.24,188.23,792.29]
["binance-futures","SOLUSDT",1753660889857,392.25,188.24,188.23,792.29]
["binance-futures","SOLUSDT",1753660889908,393.29,188.24,188.23,791.25]
["binance-futures","SOLUSDT",1753660889960,393.32,188.24,188.23,792.25]
["binance-futures","SOLUSDT",1753660890016,349.69,188.24,188.23,792.25]
["binance-futures","SOLUSDT",1753660890115,320.19,188.24,188.23,810.17]
["binance-futures","SOLUSDT",1753660890153,399.19,188.24,188.23,810.17]
["binance-futures","SOLUSDT",1753660890224,401.64,188.24,188.23,810.17]
["binance-futures","SOLUSDT",1753660890259,401.67,188.24,188.23,810.17]
["binance-futures","SOLUSDT",1753660890330,296.19,188.24,188.23,810.17]
["binance-futures","SOLUSDT",1753660890385,296.43,188.24,188.23,810.17]
["binance-futures","SOLUSDT",1753660890437,297.0,188.24,188.23,810.17]
["binance-futures","SOLUSDT",1753660890487,297.15,188.24,188.23,811.45]
["binance-futures","SOLUSDT",1753660890527,297.65,188.24,188.23,811.45]
["binance-futures","SOLUSDT",1753660890642,297.65,188.24,188.23,800.21]
["binance-futures","SOLUSDT",1753660890701,297.68,188.24,188.23,868.72]
["binance-futures","SOLUSDT",1753660890744,297.68,188.24,188.23,768.98]
["binance-futures","SOLUSDT",1753660890909,346.21,188.24,188.23,768.98]
["binance-futures","SOLUSDT",1753660891050,299.11,188.24,188.23,767.38]
["binance-futures","SOLUSDT",1753660891101,296.08,188.24,188.23,767.38]
["binance-futures","SOLUSDT",1753660891211,58.29,188.26,188.25,1161.54]
["binance-futures","SOLUSDT",1753660891262,30.48,188.26,188.25,1908.89]
["binance-futures","SOLUSDT",1753660891313,407.89,188.26,188.25,1435.65]
["binance-futures","SOLUSDT",1753660891362,413.29,188.26,188.25,1367.36]
["binance-futures","SOLUSDT",1753660891416,332.8,188.26,188.25,1367.36]
["binance-futures","SOLUSDT",1753660891469,54.9,188.26,188.25,1451.58]
["binance-futures","SOLUSDT",1753660891521,54.9,188.26,188.25,1465.21]
["binance-futures","SOLUSDT",1753660891572,54.9,188.26,188.25,1483.34]
["binance-futures","SOLUSDT",1753660891628,54.9,188.26,188.25,1581.03]
["binance-futures","SOLUSDT",1753660891679,8.28,188.27,188.26,1819.51]
["binance-futures","SOLUSDT",1753660891727,6.67,188.27,188.26,1789.66]
["binance-futures","SOLUSDT",1753660891782,6.76,188.27,188.26,1790.02]
["binance-futures","SOLUSDT",1753660891832,7.06,188.27,188.26,1851.29]
["binance-futures","SOLUSDT",1753660891884,366.41,188.28,188.27,1137.86]
["binance-futures","SOLUSDT",1753660891935,439.0,188.28,188.27,1155.78]
["binance-futures","SOLUSDT",1753660891984,524.38,188.28,188.27,1193.16]
["binance-futures","SOLUSDT",1753660892038,497.65,188.28,188.27,1195.66]
["binance-futures","SOLUSDT",1753660892087,497.76,188.28,188.27,1195.37]
["binance-futures","SOLUSDT",1753660892190,497.79,188.28,188.27,1195.37]
["binance-futures","SOLUSDT",1753660892237,501.61,188.28,188.27,1195.41]
["binance-futures","SOLUSDT",1753660892295,501.21,188.28,188.27,1195.95]
["binance-futures","SOLUSDT",1753660892395,506.3,188.28,188.27,1197.01]
["binance-futures","SOLUSDT",1753660892455,511.65,188.28,188.27,1197.01]
["binance-futures","SOLUSDT",1753660892506,511.65,188.28,188.27,1197.03]
["binance-futures","SOLUSDT",1753660892614,512.18,188.28,188.27,1179.11]
["binance-futures","SOLUSDT",1753660892672,512.17,188.28,188.27,1179.07]
["binance-futures","SOLUSDT",1753660892767,511.1,188.28,188.27,1179.07]
["binance-futures","SOLUSDT",1753660892830,571.91,188.28,188.27,914.9]
["binance-futures","SOLUSDT",1753660892881,653.49,188.28,188.27,676.43]
["binance-futures","SOLUSDT",1753660892933,958.49,188.28,188.27,168.74]
["binance-futures","SOLUSDT",1753660892987,1016.37,188.28,188.27,141.76]
["binance-futures","SOLUSDT",1753660893039,941.54,188.28,188.27,315.59]
["binance-futures","SOLUSDT",1753660893137,812.0,188.28,188.27,543.55]
["binance-futures","SOLUSDT",1753660893191,688.37,188.28,188.27,543.35]
["binance-futures","SOLUSDT",1753660893234,691.54,188.28,188.27,544.07]
["binance-futures","SOLUSDT",1753660893295,691.53,188.28,188.27,543.95]
["binance-futures","SOLUSDT",1753660893343,760.01,188.28,188.27,206.49]
["binance-futures","SOLUSDT",1753660893399,853.01,188.28,188.27,206.49]
["binance-futures","SOLUSDT",1753660893449,784.53,188.28,188.27,384.97]
["binance-futures","SOLUSDT",1753660893509,784.53,188.28,188.27,383.92]
["binance-futures","SOLUSDT",1753660893543,853.01,188.28,188.27,118.99]
["binance-futures","SOLUSDT",1753660893613,1287.3,188.27,188.26,4.03]
["binance-futures","SOLUSDT",1753660893664,372.18,188.26,188.25,111.0]
["binance-futures","SOLUSDT",1753660893715,1347.6,188.26,188.25,68.44]
["binance-futures","SOLUSDT",1753660893766,1268.46,188.26,188.25,39.67]
["binance-futures","SOLUSDT",1753660893815,968.7,188.26,188.25,304.52]
["binance-futures","SOLUSDT",1753660893863,908.05,188.26,188.25,344.26]
["binance-futures","SOLUSDT",1753660893920,1165.44,188.26,188.25,344.26]
["binance-futures","SOLUSDT",1753660893967,1233.96,188.26,188.25,277.32]
["binance-futures","SOLUSDT",1753660894079,1346.18,188.26,188.25,12.44]
["binance-futures","SOLUSDT",1753660894180,1349.39,188.26,188.25,73.82]
["binance-futures","SOLUSDT",1753660894258,1350.61,188.26,188.25,73.82]
["binance-futures","SOLUSDT",1753660894309,1352.8,188.26,188.25,73.91]
["binance-futures","SOLUSDT",1753660894371,1354.06,188.26,188.25,12.44]
["binance-futures","SOLUSDT",1753660894422,1359.89,188.26,188.25,12.44]
["binance-futures","SOLUSDT",1753660894480,1360.31,188.26,188.25,12.44]
["binance-futures","SOLUSDT",1753660894519,1360.31,188.26,188.25,18.93]
["binance-futures","SOLUSDT",1753660894588,1360.31,188.26,188.25,80.31]
["binance-futures","SOLUSDT",1753660894635,1053.04,188.26,188.25,480.94]
["binance-futures","SOLUSDT",1753660894687,921.64,188.26,188.25,562.55]
["binance-futures","SOLUSDT",1753660894743,771.0,188.26,188.25,650.05]
["binance-futures","SOLUSDT",1753660894797,706.54,188.26,188.25,659.44]
["binance-futures","SOLUSDT",1753660894895,705.42,188.26,188.25,659.44]
["binance-futures","SOLUSDT",1753660894950,707.08,188.26,188.25,659.44]
["binance-futures","SOLUSDT",1753660895004,707.08,188.26,188.25,663.44]
["binance-futures","SOLUSDT",1753660895058,709.98,188.26,188.25,663.47]
["binance-futures","SOLUSDT",1753660895161,703.63,188.26,188.25,659.47]
["binance-futures","SOLUSDT",1753660895284,645.32,188.26,188.25,659.47]
["binance-futures","SOLUSDT",1753660895341,301.15,188.26,188.25,825.72]
["binance-futures","SOLUSDT",1753660895391,79.37,188.26,188.25,1010.04]
["binance-futures","SOLUSDT",1753660895443,79.27,188.26,188.25,921.78]
["binance-futures","SOLUSDT",1753660895545,79.36,188.26,188.25,921.87]
["binance-futures","SOLUSDT",1753660895597,80.26,188.26,188.25,810.1]
["binance-futures","SOLUSDT",1753660895653,80.26,188.26,188.25,826.02]
["binance-futures","SOLUSDT",1753660895745,74.41,188.26,188.25,826.02]
["binance-futures","SOLUSDT",1753660895858,252.8,188.26,188.25,666.53]
["binance-futures","SOLUSDT",1753660895909,252.84,188.26,188.25,666.53]
["binance-futures","SOLUSDT",1753660896037,252.84,188.26,188.25,650.61]
["binance-futures","SOLUSDT",1753660896124,310.36,188.26,188.25,649.19]
["binance-futures","SOLUSDT",1753660896199,310.53,188.26,188.25,670.1]
["binance-futures","SOLUSDT",1753660896219,310.98,188.26,188.25,670.1]
["binance-futures","SOLUSDT",1753660896308,308.2,188.26,188.25,670.1]
["binance-futures","SOLUSDT",1753660896456,308.91,188.26,188.25,672.05]
["binance-futures","SOLUSDT",1753660896546,72.8,188.26,188.25,813.01]
["binance-futures","SOLUSDT",1753660896596,72.8,188.26,188.25,921.51]
["binance-futures","SOLUSDT",1753660896679,72.76,188.26,188.25,937.43]
["binance-futures","SOLUSDT",1753660896790,73.76,188.26,188.25,937.43]
["binance-futures","SOLUSDT",1753660896842,73.76,188.26,188.25,937.65]
["binance-futures","SOLUSDT",1753660896895,552.69,188.26,188.25,450.12]
["binance-futures","SOLUSDT",1753660896945,771.28,188.26,188.25,287.31]
["binance-futures","SOLUSDT",1753660896995,930.57,188.26,188.25,279.37]
["binance-futures","SOLUSDT",1753660897048,793.88,188.26,188.25,347.63]
["binance-futures","SOLUSDT",1753660897102,862.27,188.26,188.25,347.63]
["binance-futures","SOLUSDT",1753660897143,793.9,188.26,188.25,347.63]
["binance-futures","SOLUSDT",1753660897206,791.87,188.26,188.25,347.63]
["binance-futures","SOLUSDT",1753660897267,791.97,188.26,188.25,347.63]
["binance-futures","SOLUSDT",1753660897311,792.28,188.26,188.25,347.63]
["binance-futures","SOLUSDT",1753660897362,716.42,188.26,188.25,347.63]
["binance-futures","SOLUSDT",1753660897436,690.72,188.26,188.25,347.63]
["binance-futures","SOLUSDT",1753660897493,567.61,188.26,188.25,405.74]
["binance-futures","SOLUSDT",1753660897546,607.92,188.26,188.25,417.13]
["binance-futures","SOLUSDT",1753660897593,607.92,188.26,188.25,514.41]
["binance-futures","SOLUSDT",1753660897630,527.96,188.26,188.25,514.41]
["binance-futures","SOLUSDT",1753660897801,527.99,188.26,188.25,520.44]
["binance-futures","SOLUSDT",1753660897852,527.99,188.26,188.25,514.44]
["binance-futures","SOLUSDT",1753660897979,527.98,188.26,188.25,514.44]
["binance-futures","SOLUSDT",1753660898140,528.1,188.26,188.25,485.32]
["binance-futures","SOLUSDT",1753660898174,608.06,188.26,188.25,485.32]
["binance-futures","SOLUSDT",1753660898247,606.4,188.26,188.25,382.25]
["binance-futures","SOLUSDT",1753660898299,606.4,188.26,188.25,382.19]
["binance-futures","SOLUSDT",1753660898348,606.4,188.26,188.25,389.77]
["binance-futures","SOLUSDT",1753660898402,607.99,188.26,188.25,388.47]
["binance-futures","SOLUSDT",1753660898446,608.09,188.26,188.25,388.59]
["binance-futures","SOLUSDT",1753660898496,608.09,188.26,188.25,438.63]
["binance-futures","SOLUSDT",1753660898603,607.9,188.26,188.25,438.66]
["binance-futures","SOLUSDT",1753660898891,607.93,188.26,188.25,438.69]
["binance-futures","SOLUSDT",1753660898941,607.9,188.26,188.25,438.66]
["binance-futures","SOLUSDT",1753660898994,609.39,188.26,188.25,438.66]
["binance-futures","SOLUSDT",1753660899041,612.26,188.26,188.25,438.66]
["binance-futures","SOLUSDT",1753660899251,600.31,188.26,188.25,441.61]
["binance-futures","SOLUSDT",1753660899290,600.31,188.26,188.25,441.6]
["binance-futures","SOLUSDT",1753660899360,600.39,188.26,188.25,441.6]
["binance-futures","SOLUSDT",1753660899479,600.51,188.26,188.25,383.97]
["binance-futures","SOLUSDT",1753660899532,600.51,188.26,188.25,256.36]
["binance-futures","SOLUSDT",1753660899634,600.51,188.26,188.25,306.53]
["binance-futures","SOLUSDT",1753660899688,687.31,188.26,188.25,77.88]
["binance-futures","SOLUSDT",1753660899745,618.83,188.26,188.25,256.2]
["binance-futures","SOLUSDT",1753660899796,618.83,188.26,188.25,298.52]
["binance-futures","SOLUSDT",1753660899849,618.83,188.26,188.25,306.5]
["binance-futures","SOLUSDT",1753660899902,618.83,188.26,188.25,364.13]
["binance-futures","SOLUSDT",1753660899940,618.83,188.26,188.25,364.16]
["binance-futures","SOLUSDT",1753660900018,538.87,188.26,188.25,364.16]
["binance-futures","SOLUSDT",1753660900069,536.0,188.26,188.25,364.19]
["binance-futures","SOLUSDT",1753660900120,615.93,188.26,188.25,364.16]
["binance-futures","SOLUSDT",1753660900172,615.99,188.26,188.25,364.16]
["binance-futures","SOLUSDT",1753660900221,612.79,188.26,188.25,364.2]
["binance-futures","SOLUSDT",1753660900278,627.86,188.26,188.25,364.2]
["binance-futures","SOLUSDT",1753660900329,630.05,188.26,188.25,364.2]
["binance-futures","SOLUSDT",1753660900375,635.43,188.26,188.25,364.2]
["binance-futures","SOLUSDT",1753660900432,635.43,188.26,188.25,314.03]
["binance-futures","SOLUSDT",1753660900489,712.07,188.26,188.25,313.99]
["binance-futures","SOLUSDT",1753660900538,712.07,188.26,188.25,80.25]
["binance-futures","SOLUSDT",1753660900584,712.07,188.26,188.25,51.45]
["binance-futures","SOLUSDT",1753660900643,775.87,188.26,188.25,51.36]
["binance-futures","SOLUSDT",1753660900695,719.64,188.26,188.25,266.65]
["binance-futures","SOLUSDT",1753660900744,721.16,188.26,188.25,324.28]
["binance-futures","SOLUSDT",1753660900799,640.56,188.26,188.25,459.92]
["binance-futures","SOLUSDT",1753660900852,560.63,188.26,188.25,461.96]
["binance-futures","SOLUSDT",1753660900904,467.58,188.26,188.25,452.05]
["binance-futures","SOLUSDT",1753660900948,406.65,188.26,188.25,458.05]
["binance-futures","SOLUSDT",1753660901009,525.1,188.26,188.25,401.88]
["binance-futures","SOLUSDT",1753660901056,476.63,188.26,188.25,409.82]
["binance-futures","SOLUSDT",1753660901105,536.08,188.26,188.25,409.82]
["binance-futures","SOLUSDT",1753660901157,461.42,188.26,188.25,409.82]
["binance-futures","SOLUSDT",1753660901325,461.0,188.26,188.25,409.64]
["binance-futures","SOLUSDT",1753660901374,463.66,188.26,188.25,409.64]
["binance-futures","SOLUSDT",1753660901417,476.96,188.26,188.25,409.64]
["binance-futures","SOLUSDT",1753660901481,477.35,188.26,188.25,409.64]
["binance-futures","SOLUSDT",1753660901548,613.85,188.26,188.25,409.64]
["binance-futures","SOLUSDT",1753660901677,614.37,188.26,188.25,409.4]
["binance-futures","SOLUSDT",1753660901728,557.83,188.26,188.25,409.4]
["binance-futures","SOLUSDT",1753660901741,574.88,188.26,188.25,409.4]
["binance-futures","SOLUSDT",1753660901824,584.84,188.26,188.25,409.4]
["binance-futures","SOLUSDT",1753660902003,263.54,188.26,188.25,611.61]
["binance-futures","SOLUSDT",1753660902056,244.48,188.26,188.25,611.61]
["binance-futures","SOLUSDT",1753660902110,245.86,188.26,188.25,611.69]
["binance-futures","SOLUSDT",1753660902166,245.86,188.26,188.25,607.69]
["binance-futures","SOLUSDT",1753660902217,285.58,188.26,188.25,605.69]
["binance-futures","SOLUSDT",1753660902268,285.62,188.26,188.25,605.69]
["binance-futures","SOLUSDT",1753660902329,276.5,188.26,188.25,605.69]
["binance-futures","SOLUSDT",1753660902374,286.94,188.26,188.25,605.69]
["binance-futures","SOLUSDT",1753660902460,286.97,188.26,188.25,607.69]
["binance-futures","SOLUSDT",1753660902529,189.69,188.26,188.25,744.65]
["binance-futures","SOLUSDT",1753660902587,189.69,188.26,188.25,607.69]
["binance-futures","SOLUSDT",1753660902639,218.46,188.26,188.25,607.69]
["binance-futures","SOLUSDT",1753660902700,52.36,188.26,188.25,757.51]
["binance-futures","SOLUSDT",1753660902752,35.86,188.27,188.26,1396.26]
["binance-futures","SOLUSDT",1753660902803,56.57,188.27,188.26,1559.9]
["binance-futures","SOLUSDT",1753660902855,56.66,188.27,188.26,1694.15]
["binance-futures","SOLUSDT",1753660902906,56.66,188.27,188.26,1923.06]
["binance-futures","SOLUSDT",1753660902951,58.32,188.27,188.26,1928.3]
["binance-futures","SOLUSDT",1753660903010,18.12,188.28,188.27,1670.39]
["binance-futures","SOLUSDT",1753660903060,18.09,188.28,188.27,1604.99]
["binance-futures","SOLUSDT",1753660903113,18.61,188.29,188.28,580.01]
["binance-futures","SOLUSDT",1753660903163,180.37,188.3,188.29,1233.75]
["binance-futures","SOLUSDT",1753660903216,343.12,188.3,188.29,1208.87]
["binance-futures","SOLUSDT",1753660903268,342.6,188.3,188.29,1190.35]
["binance-futures","SOLUSDT",1753660903314,562.05,188.3,188.29,324.74]
["binance-futures","SOLUSDT",1753660903370,642.04,188.3,188.29,333.67]
["binance-futures","SOLUSDT",1753660903419,573.77,188.3,188.29,431.72]
["binance-futures","SOLUSDT",1753660903472,494.24,188.3,188.29,514.35]
["binance-futures","SOLUSDT",1753660903522,482.2,188.3,188.29,609.54]
["binance-futures","SOLUSDT",1753660903566,482.2,188.3,188.29,611.84]
["binance-futures","SOLUSDT",1753660903605,482.2,188.3,188.29,612.0]
["binance-futures","SOLUSDT",1753660903677,358.23,188.3,188.29,619.93]
["binance-futures","SOLUSDT",1753660903714,344.92,188.3,188.29,620.72]
["binance-futures","SOLUSDT",1753660903771,359.61,188.3,188.29,620.72]
["binance-futures","SOLUSDT",1753660903839,15.22,188.3,188.29,703.39]
["binance-futures","SOLUSDT",1753660903894,15.15,188.3,188.29,881.31]
["binance-futures","SOLUSDT",1753660903936,15.15,188.3,188.29,857.43]
["binance-futures","SOLUSDT",1753660903997,30.15,188.3,188.29,792.57]
["binance-futures","SOLUSDT",1753660904039,40.08,188.3,188.29,825.07]
["binance-futures","SOLUSDT",1753660904102,37.46,188.3,188.29,825.07]
["binance-futures","SOLUSDT",1753660904156,37.46,188.3,188.29,756.95]
["binance-futures","SOLUSDT",1753660904207,32.07,188.3,188.29,825.54]
["binance-futures","SOLUSDT",1753660904252,22.07,188.3,188.29,829.04]
["binance-futures","SOLUSDT",1753660904310,22.07,188.3,188.29,813.12]
["binance-futures","SOLUSDT",1753660904362,21.99,188.3,188.29,813.81]
["binance-futures","SOLUSDT",1753660904404,25.59,188.3,188.29,813.81]
["binance-futures","SOLUSDT",1753660904467,25.59,188.3,188.29,712.58]
["binance-futures","SOLUSDT",1753660904520,168.97,188.31,188.3,762.1]
["binance-futures","SOLUSDT",1753660904573,329.9,188.31,188.3,737.39]
["binance-futures","SOLUSDT",1753660904624,240.28,188.31,188.3,891.34]
["binance-futures","SOLUSDT",1753660904669,240.28,188.31,188.3,821.27]
["binance-futures","SOLUSDT",1753660904710,240.28,188.31,188.3,821.36]
["binance-futures","SOLUSDT",1753660904810,240.31,188.31,188.3,821.39]
["binance-futures","SOLUSDT",1753660904884,240.31,188.31,188.3,841.3]
["binance-futures","SOLUSDT",1753660904945,241.97,188.31,188.3,842.97]
["binance-futures","SOLUSDT",1753660904990,241.97,188.31,188.3,843.01]
["binance-futures","SOLUSDT",1753660905050,246.82,188.31,188.3,843.01]
["binance-futures","SOLUSDT",1753660905140,239.91,188.31,188.3,843.01]
["binance-futures","SOLUSDT",1753660905205,239.95,188.31,188.3,843.01]
["binance-futures","SOLUSDT",1753660905259,47.11,188.31,188.3,915.49]
["binance-futures","SOLUSDT",1753660905301,47.07,188.31,188.3,915.38]
["binance-futures","SOLUSDT",1753660905367,47.07,188.31,188.3,915.41]
["binance-futures","SOLUSDT",1753660905417,65.18,188.31,188.3,915.51]
["binance-futures","SOLUSDT",1753660905577,65.17,188.31,188.3,978.02]
["binance-futures","SOLUSDT",1753660905787,66.17,188.31,188.3,993.96]
["binance-futures","SOLUSDT",1753660905892,66.17,188.31,188.3,994.65]
["binance-futures","SOLUSDT",1753660905996,66.17,188.31,188.3,995.87]
["binance-futures","SOLUSDT",1753660906047,66.17,188.31,188.3,993.87]
["binance-futures","SOLUSDT",1753660906082,66.17,188.31,188.3,993.69]
["binance-futures","SOLUSDT",1753660906126,51.22,188.31,188.3,993.69]
["binance-futures","SOLUSDT",1753660906396,53.78,188.31,188.3,993.7]
["binance-futures","SOLUSDT",1753660906471,59.91,188.31,188.3,993.66]
["binance-futures","SOLUSDT",1753660906519,238.39,188.31,188.3,865.36]
["binance-futures","SOLUSDT",1753660906573,820.81,188.31,188.3,209.25]
["binance-futures","SOLUSDT",1753660906624,466.6,188.31,188.3,444.59]
["binance-futures","SOLUSDT",1753660906675,465.04,188.31,188.3,446.92]
["binance-futures","SOLUSDT",1753660906728,310.41,188.31,188.3,448.08]
["binance-futures","SOLUSDT",1753660906781,461.62,188.31,188.3,299.76]
["binance-futures","SOLUSDT",1753660906829,465.97,188.31,188.3,299.76]
["binance-futures","SOLUSDT",1753660906908,467.53,188.31,188.3,299.76]
["binance-futures","SOLUSDT",1753660906999,475.73,188.31,188.3,250.99]
["binance-futures","SOLUSDT",1753660907047,533.64,188.31,188.3,250.99]
["binance-futures","SOLUSDT",1753660907106,477.82,188.31,188.3,442.05]
["binance-futures","SOLUSDT",1753660907144,397.86,188.31,188.3,492.31]
["binance-futures","SOLUSDT",1753660907197,397.47,188.31,188.3,492.31]
["binance-futures","SOLUSDT",1753660907264,397.5,188.31,188.3,492.34]
["binance-futures","SOLUSDT",1753660907303,397.47,188.31,188.3,442.14]
["binance-futures","SOLUSDT",1753660907368,477.47,188.31,188.3,442.11]
["binance-futures","SOLUSDT",1753660907398,398.56,188.31,188.3,442.0]
["binance-futures","SOLUSDT",1753660907477,401.16,188.31,188.3,347.5]
["binance-futures","SOLUSDT",1753660907529,438.7,188.31,188.3,290.5]
["binance-futures","SOLUSDT",1753660907582,518.66,188.31,188.3,290.5]
["binance-futures","SOLUSDT",1753660907685,529.02,188.31,188.3,290.5]
["binance-futures","SOLUSDT",1753660907741,411.51,188.31,188.3,290.5]
["binance-futures","SOLUSDT",1753660907804,410.58,188.31,188.3,375.88]
["binance-futures","SOLUSDT",1753660908054,410.58,188.31,188.3,385.0]
["binance-futures","SOLUSDT",1753660908095,410.63,188.31,188.3,385.0]
["binance-futures","SOLUSDT",1753660908222,411.58,188.31,188.3,385.99]
["binance-futures","SOLUSDT",1753660908273,410.69,188.31,188.3,469.89]
["binance-futures","SOLUSDT",1753660908382,325.27,188.31,188.3,470.9]
["binance-futures","SOLUSDT",1753660908441,326.82,188.31,188.3,470.93]
["binance-futures","SOLUSDT",1753660908484,327.31,188.31,188.3,470.79]
["binance-futures","SOLUSDT",1753660908543,175.62,188.31,188.3,479.62]
["binance-futures","SOLUSDT",1753660908599,175.62,188.31,188.3,499.53]
["binance-futures","SOLUSDT",1753660908645,204.4,188.31,188.3,499.53]
["binance-futures","SOLUSDT",1753660908808,347.41,188.31,188.3,462.97]
["binance-futures","SOLUSDT",1753660908862,347.41,188.31,188.3,463.91]
["binance-futures","SOLUSDT",1753660908908,347.41,188.31,188.3,466.89]
["binance-futures","SOLUSDT",1753660908966,349.05,188.31,188.3,466.89]
["binance-futures","SOLUSDT",1753660909041,349.98,188.31,188.3,470.89]
["binance-futures","SOLUSDT",1753660909189,264.6,188.31,188.3,470.93]
["binance-futures","SOLUSDT",1753660909228,160.24,188.31,188.3,470.93]
["binance-futures","SOLUSDT",1753660909295,87.81,188.31,188.3,635.17]
["binance-futures","SOLUSDT",1753660909405,100.28,188.32,188.31,734.27]
["binance-futures","SOLUSDT",1753660909457,68.42,188.34,188.33,579.76]
["binance-futures","SOLUSDT",1753660909508,308.62,188.35,188.34,172.79]
["binance-futures","SOLUSDT",1753660909559,140.32,188.35,188.34,828.92]
["binance-futures","SOLUSDT",1753660909606,20.94,188.35,188.34,1644.12]
["binance-futures","SOLUSDT",1753660909662,16.49,188.35,188.34,1677.16]
["binance-futures","SOLUSDT",1753660909712,238.28,188.36,188.35,508.93]
["binance-futures","SOLUSDT",1753660909763,22.68,188.36,188.35,1494.72]
["binance-futures","SOLUSDT",1753660909816,228.4,188.37,188.36,1181.95]
["binance-futures","SOLUSDT",1753660909867,0.68,188.37,188.36,1387.09]
["binance-futures","SOLUSDT",1753660909919,572.53,188.37,188.36,804.23]
["binance-futures","SOLUSDT",1753660909970,504.14,188.37,188.36,806.17]
["binance-futures","SOLUSDT",1753660910019,504.17,188.37,188.36,891.55]
["binance-futures","SOLUSDT",1753660910074,507.19,188.37,188.36,961.99]
["binance-futures","SOLUSDT",1753660910127,507.19,188.37,188.36,930.17]
["binance-futures","SOLUSDT",1753660910162,299.94,188.37,188.36,931.45]
["binance-futures","SOLUSDT",1753660910231,5.29,188.37,188.36,1009.07]
["binance-futures","SOLUSDT",1753660910284,6.8,188.37,188.36,1009.69]
["binance-futures","SOLUSDT",1753660910329,54.71,188.37,188.36,1011.9]
["binance-futures","SOLUSDT",1753660910388,245.93,188.37,188.36,941.43]
["binance-futures","SOLUSDT",1753660910442,67.99,188.37,188.36,1166.2]
["binance-futures","SOLUSDT",1753660910488,68.08,188.37,188.36,1097.72]
["binance-futures","SOLUSDT",1753660910536,68.12,188.37,188.36,1082.2]
["binance-futures","SOLUSDT",1753660910584,68.12,188.37,188.36,1085.89]
["binance-futures","SOLUSDT",1753660910653,68.12,188.37,188.36,1085.9]
["binance-futures","SOLUSDT",1753660910701,68.22,188.37,188.36,1085.9]
["binance-futures","SOLUSDT",1753660910757,69.22,188.37,188.36,1204.81]
["binance-futures","SOLUSDT",1753660910806,69.22,188.37,188.36,1293.16]
["binance-futures","SOLUSDT",1753660910862,69.18,188.37,188.36,1293.16]
["binance-futures","SOLUSDT",1753660910912,69.16,188.37,188.36,1292.89]
["binance-futures","SOLUSDT",1753660910966,71.19,188.37,188.36,1292.89]
["binance-futures","SOLUSDT",1753660911019,71.23,188.37,188.36,1293.79]
["binance-futures","SOLUSDT",1753660911064,70.85,188.37,188.36,1289.79]
["binance-futures","SOLUSDT",1753660911177,97.6,188.37,188.36,1289.79]
["binance-futures","SOLUSDT",1753660911231,106.52,188.37,188.36,1248.89]
["binance-futures","SOLUSDT",1753660911282,107.43,188.37,188.36,1164.5]
["binance-futures","SOLUSDT",1753660911323,107.43,188.37,188.36,1256.88]
["binance-futures","SOLUSDT",1753660911382,107.43,188.37,188.36,1183.97]
["binance-futures","SOLUSDT",1753660911439,110.64,188.37,188.36,1252.48]
["binance-futures","SOLUSDT",1753660911491,110.69,188.37,188.36,1184.0]
["binance-futures","SOLUSDT",1753660911543,110.61,188.37,188.36,1252.48]
["binance-futures","SOLUSDT",1753660911596,110.61,188.37,188.36,1231.99]
["binance-futures","SOLUSDT",1753660911643,581.85,188.37,188.36,904.03]
["binance-futures","SOLUSDT",1753660911698,581.85,188.37,188.36,904.05]
["binance-futures","SOLUSDT",1753660911742,661.9,188.37,188.36,747.42]
["binance-futures","SOLUSDT",1753660911846,581.94,188.37,188.36,747.42]
["binance-futures","SOLUSDT",1753660911908,581.94,188.37,188.36,746.7]
["binance-futures","SOLUSDT",1753660911954,581.94,188.37,188.36,747.42]
["binance-futures","SOLUSDT",1753660912118,581.99,188.37,188.36,747.43]
["binance-futures","SOLUSDT",1753660912269,581.84,188.37,188.36,747.43]
["binance-futures","SOLUSDT",1753660912324,581.84,188.37,188.36,750.29]
["binance-futures","SOLUSDT",1753660912367,581.84,188.37,188.36,751.2]
["binance-futures","SOLUSDT",1753660912449,581.87,188.37,188.36,751.2]
["binance-futures","SOLUSDT",1753660912485,582.07,188.37,188.36,751.24]
["binance-futures","SOLUSDT",1753660912550,592.02,188.37,188.36,751.55]
["binance-futures","SOLUSDT",1753660912596,591.91,188.37,188.36,752.51]
["binance-futures","SOLUSDT",1753660912655,591.91,188.37,188.36,752.55]
["binance-futures","SOLUSDT",1753660912761,592.04,188.37,188.36,752.55]
["binance-futures","SOLUSDT",1753660912869,824.62,188.37,188.36,320.74]
["binance-futures","SOLUSDT",1753660912909,904.58,188.37,188.36,319.74]
["binance-futures","SOLUSDT",1753660912972,826.16,188.37,188.36,348.51]
["binance-futures","SOLUSDT",1753660913033,999.24,188.37,188.36,310.53]
["binance-futures","SOLUSDT",1753660913086,999.34,188.37,188.36,310.53]
["binance-futures","SOLUSDT",1753660913141,1010.11,188.37,188.36,227.06]
["binance-futures","SOLUSDT",1753660913187,1010.02,188.37,188.36,227.79]
["binance-futures","SOLUSDT",1753660913245,1018.02,188.37,188.36,227.79]
["binance-futures","SOLUSDT",1753660913289,1018.24,188.37,188.36,227.8]
["binance-futures","SOLUSDT",1753660913350,1077.53,188.37,188.36,226.78]
["binance-futures","SOLUSDT",1753660913377,1009.05,188.37,188.36,227.28]
["binance-futures","SOLUSDT",1753660913419,1009.05,188.37,188.36,227.3]
["binance-futures","SOLUSDT",1753660913496,1009.05,188.37,188.36,227.28]
["binance-futures","SOLUSDT",1753660913558,1035.05,188.37,188.36,313.81]
["binance-futures","SOLUSDT",1753660913612,142.07,188.37,188.36,826.77]
["binance-futures","SOLUSDT",1753660913661,143.77,188.37,188.36,976.67]
["binance-futures","SOLUSDT",1753660913715,143.7,188.37,188.36,1368.13]
["binance-futures","SOLUSDT",1753660913768,143.79,188.37,188.36,1309.84]
["binance-futures","SOLUSDT",1753660913817,146.72,188.37,188.36,1173.36]
["binance-futures","SOLUSDT",1753660913870,146.72,188.37,188.36,1189.27]
["binance-futures","SOLUSDT",1753660913918,146.72,188.37,188.36,1225.09]
["binance-futures","SOLUSDT",1753660913976,146.72,188.37,188.36,1176.98]
["binance-futures","SOLUSDT",1753660914027,146.78,188.37,188.36,1261.98]
["binance-futures","SOLUSDT",1753660914072,146.78,188.37,188.36,1347.33]
["binance-futures","SOLUSDT",1753660914117,146.78,188.37,188.36,1278.85]
["binance-futures","SOLUSDT",1753660914191,17.79,188.39,188.38,292.17]
["binance-futures","SOLUSDT",1753660914237,433.27,188.4,188.39,1236.71]
["binance-futures","SOLUSDT",1753660914296,651.7,188.4,188.39,789.87]
["binance-futures","SOLUSDT",1753660914347,651.7,188.4,188.39,801.76]
["binance-futures","SOLUSDT",1753660914399,731.66,188.4,188.39,801.76]
["binance-futures","SOLUSDT",1753660914452,729.36,188.4,188.39,801.97]
["binance-futures","SOLUSDT",1753660914503,649.7,188.4,188.39,801.97]
["binance-futures","SOLUSDT",1753660914563,649.73,188.4,188.39,801.97]
["binance-futures","SOLUSDT",1753660914660,649.72,188.4,188.39,802.0]
["binance-futures","SOLUSDT",1753660914712,649.72,188.4,188.39,804.0]
["binance-futures","SOLUSDT",1753660914769,650.72,188.4,188.39,804.0]
["binance-futures","SOLUSDT",1753660914821,650.72,188.4,188.39,802.0]
["binance-futures","SOLUSDT",1753660914945,654.22,188.4,188.39,802.74]
["binance-futures","SOLUSDT",1753660915052,657.11,188.4,188.39,830.04]
["binance-futures","SOLUSDT",1753660915091,737.07,188.4,188.39,736.88]
["binance-futures","SOLUSDT",1753660915154,737.07,188.4,188.39,736.99]
["binance-futures","SOLUSDT",1753660915205,737.07,188.4,188.39,737.41]
["binance-futures","SOLUSDT",1753660915262,657.11,188.4,188.39,739.36]
["binance-futures","SOLUSDT",1753660915319,657.12,188.4,188.39,737.26]
["binance-futures","SOLUSDT",1753660915379,738.01,188.4,188.39,708.88]
["binance-futures","SOLUSDT",1753660915423,738.0,188.4,188.39,708.88]
["binance-futures","SOLUSDT",1753660915465,658.34,188.4,188.39,708.88]
["binance-futures","SOLUSDT",1753660915539,738.85,188.4,188.39,708.99]
["binance-futures","SOLUSDT",1753660915541,738.82,188.4,188.39,708.96]
["binance-futures","SOLUSDT",1753660915640,672.22,188.4,188.39,708.96]
["binance-futures","SOLUSDT",1753660915665,668.17,188.4,188.39,708.96]
["binance-futures","SOLUSDT",1753660915908,748.13,188.4,188.39,708.96]
["binance-futures","SOLUSDT",1753660915940,748.1,188.4,188.39,708.96]
["binance-futures","SOLUSDT",1753660916030,745.0,188.4,188.39,708.96]
["binance-futures","SOLUSDT",1753660916075,745.1,188.4,188.39,708.96]
["binance-futures","SOLUSDT",1753660916136,665.14,188.4,188.39,708.97]
["binance-futures","SOLUSDT",1753660916188,745.1,188.4,188.39,651.95]
["binance-futures","SOLUSDT",1753660916239,745.1,188.4,188.39,415.77]
["binance-futures","SOLUSDT",1753660916292,904.27,188.4,188.39,395.14]
["binance-futures","SOLUSDT",1753660916343,916.53,188.4,188.39,396.39]
["binance-futures","SOLUSDT",1753660916392,916.53,188.4,188.39,407.96]
["binance-futures","SOLUSDT",1753660916447,836.57,188.4,188.39,488.5]
["binance-futures","SOLUSDT",1753660916496,677.4,188.4,188.39,488.5]
["binance-futures","SOLUSDT",1753660916517,677.19,188.4,188.39,489.07]
["binance-futures","SOLUSDT",1753660916646,675.19,188.4,188.39,489.07]
["binance-futures","SOLUSDT",1753660916708,755.15,188.4,188.39,489.07]
["binance-futures","SOLUSDT",1753660916772,755.15,188.4,188.39,437.03]
["binance-futures","SOLUSDT",1753660916812,914.31,188.4,188.39,443.03]
["binance-futures","SOLUSDT",1753660916874,834.35,188.4,188.39,462.03]
["binance-futures","SOLUSDT",1753660916924,915.95,188.4,188.39,462.03]
["binance-futures","SOLUSDT",1753660916979,915.95,188.4,188.39,397.93]
["binance-futures","SOLUSDT",1753660917087,986.54,188.4,188.39,222.15]
["binance-futures","SOLUSDT",1753660917140,1207.52,188.38,188.37,52.76]
["binance-futures","SOLUSDT",1753660917190,434.6,188.39,188.38,440.51]
["binance-futures","SOLUSDT",1753660917244,958.65,188.38,188.37,270.26]
["binance-futures","SOLUSDT",1753660917295,549.25,188.38,188.37,458.22]
["binance-futures","SOLUSDT",1753660917345,688.44,188.38,188.37,542.16]
["binance-futures","SOLUSDT",1753660917386,688.44,188.38,188.37,492.02]
["binance-futures","SOLUSDT",1753660917449,679.7,188.38,188.37,491.97]
["binance-futures","SOLUSDT",1753660917494,679.7,188.38,188.37,491.53]
["binance-futures","SOLUSDT",1753660917551,680.0,188.38,188.37,491.48]
["binance-futures","SOLUSDT",1753660917602,680.0,188.38,188.37,492.62]
["binance-futures","SOLUSDT",1753660917657,680.07,188.38,188.37,349.51]
["binance-futures","SOLUSDT",1753660917709,706.07,188.38,188.37,322.7]
["binance-futures","SOLUSDT",1753660917758,706.07,188.38,188.37,323.76]
["binance-futures","SOLUSDT",1753660917810,706.06,188.38,188.37,324.61]
["binance-futures","SOLUSDT",1753660917864,701.07,188.38,188.37,324.61]
["binance-futures","SOLUSDT",1753660917970,701.04,188.38,188.37,295.84]
["binance-futures","SOLUSDT",1753660918066,701.09,188.38,188.37,295.84]
["binance-futures","SOLUSDT",1753660918122,701.09,188.38,188.37,296.61]
["binance-futures","SOLUSDT",1753660918187,701.09,188.38,188.37,296.96]
["binance-futures","SOLUSDT",1753660918290,642.4,188.38,188.37,354.59]
["binance-futures","SOLUSDT",1753660918345,578.39,188.38,188.37,440.03]
["binance-futures","SOLUSDT",1753660918396,578.0,188.38,188.37,440.03]
["binance-futures","SOLUSDT",1753660918451,578.0,188.38,188.37,221.78]
["binance-futures","SOLUSDT",1753660918501,756.15,188.38,188.37,248.8]
["binance-futures","SOLUSDT",1753660918554,756.16,188.38,188.37,228.06]
["binance-futures","SOLUSDT",1753660918654,756.27,188.38,188.37,228.06]
["binance-futures","SOLUSDT",1753660918710,756.27,188.38,188.37,22.61]
["binance-futures","SOLUSDT",1753660918815,756.37,188.38,188.37,22.61]
["binance-futures","SOLUSDT",1753660918875,796.47,188.38,188.37,22.57]
["binance-futures","SOLUSDT",1753660918920,797.99,188.38,188.37,15.56]
["binance-futures","SOLUSDT",1753660919029,798.89,188.38,188.37,84.29]
["binance-futures","SOLUSDT",1753660919079,770.37,188.38,188.37,84.29]
["binance-futures","SOLUSDT",1753660919126,771.02,188.38,188.37,84.29]
["binance-futures","SOLUSDT",1753660919240,771.02,188.38,188.37,84.34]
["binance-futures","SOLUSDT",1753660919301,768.99,188.38,188.37,264.08]
["binance-futures","SOLUSDT",1753660919355,960.92,188.37,188.36,176.49]
["binance-futures","SOLUSDT",1753660919401,825.3,188.37,188.36,200.71]
["binance-futures","SOLUSDT",1753660919448,825.35,188.37,188.36,200.71]
["binance-futures","SOLUSDT",1753660919512,670.74,188.37,188.36,538.21]
["binance-futures","SOLUSDT",1753660919616,657.2,188.37,188.36,538.24]
["binance-futures","SOLUSDT",1753660919734,657.85,188.37,188.36,539.82]
["binance-futures","SOLUSDT",1753660919786,658.08,188.37,188.36,539.82]
["binance-futures","SOLUSDT",1753660919840,672.79,188.37,188.36,406.97]
["binance-futures","SOLUSDT",1753660919895,672.79,188.37,188.36,406.96]
["binance-futures","SOLUSDT",1753660919956,672.68,188.37,188.36,406.96]
["binance-futures","SOLUSDT",1753660920058,672.74,188.37,188.36,406.96]
["binance-futures","SOLUSDT",1753660920115,605.23,188.37,188.36,608.29]
["binance-futures","SOLUSDT",1753660920168,107.57,188.37,188.36,985.63]
["binance-futures","SOLUSDT",1753660920220,107.07,188.37,188.36,866.34]
["binance-futures","SOLUSDT",1753660920270,106.93,188.37,188.36,978.09]
["binance-futures","SOLUSDT",1753660920324,92.27,188.37,188.36,1083.99]
["binance-futures","SOLUSDT",1753660920373,33.51,188.38,188.37,1665.18]
["binance-futures","SOLUSDT",1753660920427,105.6,188.39,188.38,1696.62]
["binance-futures","SOLUSDT",1753660920478,4.69,188.39,188.38,1356.69]
["binance-futures","SOLUSDT",1753660920531,52.34,188.4,188.39,1360.3]
["binance-futures","SOLUSDT",1753660920582,234.12,188.4,188.39,1142.63]
["binance-futures","SOLUSDT",1753660920634,27.73,188.4,188.39,1351.97]
["binance-futures","SOLUSDT",1753660920686,29.62,188.41,188.4,1323.23]
["binance-futures","SOLUSDT",1753660920737,48.74,188.42,188.41,1508.48]
["binance-futures","SOLUSDT",1753660920786,49.27,188.42,188.41,1508.75]
["binance-futures","SOLUSDT",1753660920839,9.03,188.42,188.41,1594.17]
["binance-futures","SOLUSDT",1753660920889,499.27,188.44,188.43,551.76]
["binance-futures","SOLUSDT",1753660920946,484.95,188.44,188.43,552.79]
["binance-futures","SOLUSDT",1753660920998,656.25,188.44,188.43,379.78]
["binance-futures","SOLUSDT",1753660921049,544.23,188.44,188.43,437.94]
["binance-futures","SOLUSDT",1753660921097,543.71,188.44,188.43,438.47]
["binance-futures","SOLUSDT",1753660921154,545.79,188.44,188.43,438.56]
["binance-futures","SOLUSDT",1753660921207,695.7,188.44,188.43,65.61]
["binance-futures","SOLUSDT",1753660921257,729.42,188.44,188.43,65.85]
["binance-futures","SOLUSDT",1753660921312,556.17,188.44,188.43,355.36]
["binance-futures","SOLUSDT",1753660921360,557.55,188.44,188.43,355.45]
["binance-futures","SOLUSDT",1753660921414,563.26,188.44,188.43,355.45]
["binance-futures","SOLUSDT",1753660921467,568.32,188.44,188.43,413.12]
["binance-futures","SOLUSDT",1753660921518,564.94,188.44,188.43,413.12]
["binance-futures","SOLUSDT",1753660921566,564.94,188.44,188.43,414.31]
["binance-futures","SOLUSDT",1753660921621,574.89,188.44,188.43,512.31]
["binance-futures","SOLUSDT",1753660921678,574.89,188.44,188.43,414.64]
["binance-futures","SOLUSDT",1753660921730,564.94,188.44,188.43,498.99]
["binance-futures","SOLUSDT",1753660921781,507.31,188.44,188.43,547.11]
["binance-futures","SOLUSDT",1753660921825,506.79,188.44,188.43,547.11]
["binance-futures","SOLUSDT",1753660921881,564.42,188.44,188.43,431.4]
["binance-futures","SOLUSDT",1753660921984,564.42,188.44,188.43,431.41]
["binance-futures","SOLUSDT",1753660922039,564.51,188.44,188.43,431.41]
["binance-futures","SOLUSDT",1753660922091,564.4,188.44,188.43,431.41]
["binance-futures","SOLUSDT",1753660922139,564.4,188.44,188.43,431.53]
["binance-futures","SOLUSDT",1753660922157,564.4,188.44,188.43,516.91]
["binance-futures","SOLUSDT",1753660922356,564.52,188.44,188.43,516.91]
["binance-futures","SOLUSDT",1753660922409,421.78,188.44,188.43,516.91]
["binance-futures","SOLUSDT",1753660922460,287.24,188.44,188.43,603.91]
["binance-futures","SOLUSDT",1753660922509,288.38,188.44,188.43,522.91]
["binance-futures","SOLUSDT",1753660949946,209.53,188.41,188.4,609.13]
["binance-futures","SOLUSDT",1753660984120,389.27,188.46,188.45,460.05]
["binance-futures","SOLUSDT",1753661016644,606.21,188.49,188.48,460.35]
["binance-futures","SOLUSDT",1753661095942,211.45,188.38,188.37,975.0]
["binance-futures","SOLUSDT",1753661128725,737.96,188.27,188.26,133.89]
["binance-futures","SOLUSDT",1753661162597,818.8,188.3,188.29,68.25]
["binance-futures","SOLUSDT",1753661222320,103.11,188.32,188.31,886.01]
["binance-futures","SOLUSDT",1753661279907,369.77,188.26,188.25,1097.11]
["binance-futures","SOLUSDT",1753661315748,672.74,188.47,188.46,60.19]
["binance-futures","SOLUSDT",1753661348413,4.71,188.33,188.32,754.74]
["binance-futures","SOLUSDT",1753661379670,622.31,188.38,188.37,201.31]
["binance-futures","SOLUSDT",1753661458316,430.95,188.24,188.23,540.98]
["binance-futures","SOLUSDT",1753661490069,52.1,188.09,188.08,758.62]
["binance-futures","SOLUSDT",1753661522667,718.29,188.34,188.33,279.38]
["binance-futures","SOLUSDT",1753661556082,702.87,188.27,188.26,428.88]
["binance-futures","SOLUSDT",1753661634315,266.02,188.73,188.72,1206.99]
["binance-futures","SOLUSDT",1753661665594,44.85,188.8,188.79,1298.14]
["binance-futures","SOLUSDT",1753661694101,544.47,188.9,188.89,673.09]
["binance-futures","SOLUSDT",1753661722355,32.7,188.91,188.9,1073.62]
["binance-futures","SOLUSDT",1753661762669,384.09,189.28,189.27,739.17]
["binance-futures","SOLUSDT",1753661820636,297.2,189.29,189.28,1017.65]
["binance-futures","SOLUSDT",1753661852337,1608.86,189.53,189.52,33.2]
["binance-futures","SOLUSDT",1753661881647,921.19,189.49,189.48,86.52]
["binance-futures","SOLUSDT",1753661951133,692.72,189.7,189.69,345.33]
["binance-futures","SOLUSDT",1753661982163,764.09,189.75,189.74,694.15]
["binance-futures","SOLUSDT",1753662000024,887.35,189.94,189.93,723.91]
["binance-futures","SOLUSDT",1753662038191,268.53,189.96,189.95,639.95]
["binance-futures","SOLUSDT",1753662108299,816.05,189.76,189.75,502.22]
["binance-futures","SOLUSDT",1753662136083,765.91,189.46,189.45,428.9]
["binance-futures","SOLUSDT",1753662167721,385.36,189.68,189.67,630.86]
["binance-futures","SOLUSDT",1753662196399,1150.71,189.95,189.94,61.57]
["binance-futures","SOLUSDT",1753662236078,319.49,189.72,189.71,361.24]
["binance-futures","SOLUSDT",1753662297448,226.65,190.03,190.02,526.14]
["binance-futures","SOLUSDT",1753662326166,793.06,190.02,190.01,242.27]
["binance-futures","SOLUSDT",1753662356048,217.93,190.02,190.01,773.4]
["binance-futures","SOLUSDT",1753662427449,853.94,190.08,190.07,300.53]
["binance-futures","SOLUSDT",1753662456537,296.9,190.18,190.17,549.23]
["binance-futures","SOLUSDT",1753662488548,1952.05,190.39,190.38,0.03]
["binance-futures","SOLUSDT",1753662537075,89.38,190.68,190.67,881.39]
["binance-futures","SOLUSDT",1753662583927,901.83,190.92,190.91,373.55]
["binance-futures","SOLUSDT",1753662613476,848.98,190.79,190.78,246.66]
["binance-futures","SOLUSDT",1753662640936,280.97,190.34,190.33,516.49]
["binance-futures","SOLUSDT",1753662670937,366.39,190.43,190.42,415.55]
["binance-futures","SOLUSDT",1753662698888,315.67,190.0,189.99,191.95]
["binance-futures","SOLUSDT",1753662766545,268.96,190.1,190.09,1098.71]
["binance-futures","SOLUSDT",1753662797490,295.21,189.84,189.83,725.64]
["binance-futures","SOLUSDT",1753662825079,539.78,190.21,190.2,375.86]
["binance-futures","SOLUSDT",1753662893334,322.43,190.5,190.49,316.52]
["binance-futures","SOLUSDT",1753662924456,1021.56,190.14,190.13,40.1]
["binance-futures","SOLUSDT",1753662954565,353.02,190.38,190.37,323.28]
["binance-futures","SOLUSDT",1753663005538,313.32,190.36,190.35,360.74]
["binance-futures","SOLUSDT",1753663015320,0.19,190.3,190.29,1260.47]
["binance-futures","SOLUSDT",1753663087125,27.29,190.09,190.08,532.09]
["binance-futures","SOLUSDT",1753663120167,182.25,189.9,189.89,469.58]
["binance-futures","SOLUSDT",1753663148790,337.03,189.91,189.9,997.03]
["binance-futures","SOLUSDT",1753663180675,790.39,190.16,190.15,91.95]
["binance-futures","SOLUSDT",1753663249895,1367.37,189.93,189.92,13.25]
["binance-futures","SOLUSDT",1753663269272,388.95,189.85,189.84,729.15]
["binance-futures","SOLUSDT",1753663312073,359.24,189.86,189.85,1101.48]
["binance-futures","SOLUSDT",1753663341689,511.5,189.92,189.91,741.45]
["binance-futures","SOLUSDT",1753663414594,1781.64,189.81,189.8,140.46]
["binance-futures","SOLUSDT",1753663445407,462.73,189.45,189.44,326.86]
["binance-futures","SOLUSDT",1753663474573,620.11,189.48,189.47,354.9]
["binance-futures","SOLUSDT",1753663516198,365.07,189.59,189.58,523.24]
["binance-futures","SOLUSDT",1753663575368,383.96,189.31,189.3,82.11]
["binance-futures","SOLUSDT",1753663603857,1418.72,189.06,189.05,98.12]
["binance-futures","SOLUSDT",1753663635122,942.5,189.33,189.32,403.99]
["binance-futures","SOLUSDT",1753663664375,723.11,189.27,189.26,437.71]
["binance-futures","SOLUSDT",1753663735993,987.59,189.12,189.11,324.28]
["binance-futures","SOLUSDT",1753663767864,39.34,189.06,189.05,798.34]
["binance-futures","SOLUSDT",1753663818114,238.94,189.06,189.05,689.12]
["binance-futures","SOLUSDT",1753663829266,202.75,189.2,189.19,1093.11]
["binance-futures","SOLUSDT",1753663900140,859.06,189.14,189.13,31.52]
["binance-futures","SOLUSDT",1753663929324,1.36,189.61,189.6,740.37]
["binance-futures","SOLUSDT",1753663960057,1083.38,189.63,189.62,133.75]
["binance-futures","SOLUSDT",1753663990234,307.1,189.73,189.72,721.78]
["binance-futures","SOLUSDT",1753664061991,215.86,189.82,189.81,378.37]
["binance-futures","SOLUSDT",1753664093604,607.1,189.85,189.84,163.46]
["binance-futures","SOLUSDT",1753664123919,995.04,189.77,189.76,24.37]
["binance-futures","SOLUSDT",1753664156337,184.56,189.97,189.96,1035.01]
["binance-futures","SOLUSDT",1753664229245,258.21,189.86,189.85,341.37]
["binance-futures","SOLUSDT",1753664263349,343.51,189.89,189.88,416.07]
["binance-futures","SOLUSDT",1753664320295,415.22,189.79,189.78,358.79]
["binance-futures","SOLUSDT",1753664331975,121.44,189.8,189.79,1808.46]
["binance-futures","SOLUSDT",1753664410575,883.67,189.68,189.67,259.72]
["binance-futures","SOLUSDT",1753664439995,510.87,189.37,189.36,585.34]
["binance-futures","SOLUSDT",1753664468754,473.04,189.12,189.11,482.68]
["binance-futures","SOLUSDT",1753664500479,492.42,189.09,189.08,436.88]
["binance-futures","SOLUSDT",1753664569541,553.0,188.73,188.72,558.43]
["binance-futures","SOLUSDT",1753664588240,81.65,188.8,188.79,1058.28]
["binance-futures","SOLUSDT",1753664630216,781.8,188.99,188.98,877.07]
["binance-futures","SOLUSDT",1753664660756,270.57,188.88,188.87,543.43]
["binance-futures","SOLUSDT",1753664735706,239.62,188.95,188.94,560.52]
["binance-futures","SOLUSDT",1753664765947,1070.99,189.0,188.99,35.79]
["binance-futures","SOLUSDT",1753664796554,336.24,189.22,189.21,722.18]
["binance-futures","SOLUSDT",1753664841876,464.36,188.99,188.98,253.03]
["binance-futures","SOLUSDT",1753664902946,945.81,189.12,189.11,20.23]
["binance-futures","SOLUSDT",1753664938743,431.19,189.31,189.3,825.89]
["binance-futures","SOLUSDT",1753664968628,478.97,189.12,189.11,680.15]
["binance-futures","SOLUSDT",1753664997558,497.21,189.7,189.69,235.58]
["binance-futures","SOLUSDT",1753665070558,1439.12,189.38,189.37,0.67]
["binance-futures","SOLUSDT",1753665089671,325.21,189.29,189.28,1087.03]
["binance-futures","SOLUSDT",1753665130631,1008.58,188.97,188.96,178.25]
["binance-futures","SOLUSDT",1753665164533,66.44,189.35,189.34,828.39]
["binance-futures","SOLUSDT",1753665240342,463.72,189.17,189.16,825.23]
["binance-futures","SOLUSDT",1753665274575,150.01,189.23,189.22,893.73]
["binance-futures","SOLUSDT",1753665306958,584.9,189.25,189.24,76.22]
["binance-futures","SOLUSDT",1753665335969,478.72,189.27,189.26,717.6]
["binance-futures","SOLUSDT",1753665408583,434.52,189.58,189.57,839.93]
["binance-futures","SOLUSDT",1753665439164,765.85,189.65,189.64,91.84]
["binance-futures","SOLUSDT",1753665471385,275.6,189.41,189.4,753.88]
["binance-futures","SOLUSDT",1753665502360,0.07,189.56,189.55,200.77]
["binance-futures","SOLUSDT",1753665575689,856.36,189.63,189.62,14.85]
["binance-futures","SOLUSDT",1753665609076,535.18,189.77,189.76,326.44]
["binance-futures","SOLUSDT",1753665658080,289.03,189.76,189.75,513.55]
["binance-futures","SOLUSDT",1753665668044,168.83,189.74,189.73,552.96]
["binance-futures","SOLUSDT",1753665700624,924.7,189.66,189.65,407.03]
["binance-futures","SOLUSDT",1753665769536,1019.35,189.95,189.94,48.6]
["binance-futures","SOLUSDT",1753665801029,509.89,189.98,189.97,1036.54]
["binance-futures","SOLUSDT",1753665832148,883.48,189.81,189.8,897.88]
["binance-futures","SOLUSDT",1753665862258,476.46,189.72,189.71,453.44]
["binance-futures","SOLUSDT",1753665925596,258.48,189.21,189.2,1040.82]
["binance-futures","SOLUSDT",1753665966305,726.07,189.0,188.99,277.52]
["binance-futures","SOLUSDT",1753665998885,224.16,188.79,188.78,1337.99]
["binance-futures","SOLUSDT",1753666029913,871.14,188.76,188.75,327.07]
["binance-futures","SOLUSDT",1753666104533,471.15,189.03,189.02,461.56]
["binance-futures","SOLUSDT",1753666140214,78.63,189.05,189.04,794.73]
["binance-futures","SOLUSDT",1753666184225,318.17,189.1,189.09,1412.04]
["binance-futures","SOLUSDT",1753666204899,698.36,189.06,189.05,168.22]
["binance-futures","SOLUSDT",1753666282242,850.21,188.69,188.68,78.13]
["binance-futures","SOLUSDT",1753666312188,869.43,188.73,188.72,164.11]
["binance-futures","SOLUSDT",1753666346918,645.03,188.48,188.47,473.41]
["binance-futures","SOLUSDT",1753666378760,1448.31,188.41,188.4,98.94]
["binance-futures","SOLUSDT",1753666441776,742.8,188.27,188.26,614.1]
["binance-futures","SOLUSDT",1753666486936,418.92,188.2,188.19,985.97]
["binance-futures","SOLUSDT",1753666516437,796.87,188.32,188.31,436.0]
["binance-futures","SOLUSDT",1753666548079,614.66,188.14,188.13,515.08]
["binance-futures","SOLUSDT",1753666624309,491.1,188.11,188.1,956.89]
["binance-futures","SOLUSDT",1753666658685,1082.89,188.06,188.05,1119.43]
["binance-futures","SOLUSDT",1753666692452,498.05,188.22,188.21,519.96]
["binance-futures","SOLUSDT",1753666723958,531.63,188.07,188.06,573.79]
["binance-futures","SOLUSDT",1753666799984,246.26,188.08,188.07,992.35]
["binance-futures","SOLUSDT",1753666835756,1600.46,188.01,188.0,1032.18]
["binance-futures","SOLUSDT",1753666866220,288.96,187.93,187.92,701.49]
["binance-futures","SOLUSDT",1753666899771,663.83,187.85,187.84,671.44]
["binance-futures","SOLUSDT",1753666975271,1631.01,187.82,187.81,86.62]
["binance-futures","SOLUSDT",1753666985039,896.06,187.86,187.85,559.84]
["binance-futures","SOLUSDT",1753667041205,388.36,187.76,187.75,966.7]
["binance-futures","SOLUSDT",1753667075129,1383.65,187.74,187.73,24.87]
["binance-futures","SOLUSDT",1753667154032,715.41,187.98,187.97,298.96]
["binance-futures","SOLUSDT",1753667187690,613.99,187.81,187.8,297.69]
["binance-futures","SOLUSDT",1753667219434,73.89,187.9,187.89,1120.42]
["binance-futures","SOLUSDT",1753667251629,1395.67,187.78,187.77,630.72]
["binance-futures","SOLUSDT",1753667328315,554.81,187.92,187.91,910.82]
["binance-futures","SOLUSDT",1753667358229,332.48,188.14,188.13,754.18]
["binance-futures","SOLUSDT",1753667393610,527.34,187.99,187.98,7.79]
["binance-futures","SOLUSDT",1753667424473,580.37,187.86,187.85,184.93]
["binance-futures","SOLUSDT",1753667502391,1727.31,187.66,187.65,777.87]
["binance-futures","SOLUSDT",1753667536581,1451.19,187.67,187.66,273.04]
["binance-futures","SOLUSDT",1753667581709,84.54,187.81,187.8,853.83]
["binance-futures","SOLUSDT",1753667606672,373.31,187.92,187.91,585.06]
["binance-futures","SOLUSDT",1753667685880,245.37,187.84,187.83,467.62]
["binance-futures","SOLUSDT",1753667720097,1919.67,187.76,187.75,10.42]
["binance-futures","SOLUSDT",1753667757696,875.96,187.77,187.76,11.35]
["binance-futures","SOLUSDT",1753667791861,637.52,187.78,187.77,1205.03]
["binance-futures","SOLUSDT",1753667860937,646.58,188.0,187.99,781.95]
["binance-futures","SOLUSDT",1753667912028,180.28,187.98,187.97,2337.35]
["binance-futures","SOLUSDT",1753667943117,558.64,188.26,188.25,412.43]
["binance-futures","SOLUSDT",1753667981526,847.14,188.19,188.18,417.61]
["binance-futures","SOLUSDT",1753668056577,88.86,188.13,188.12,1126.41]
["binance-futures","SOLUSDT",1753668088176,743.97,188.01,188.0,342.74]
["binance-futures","SOLUSDT",1753668132706,679.46,187.91,187.9,381.39]
["binance-futures","SOLUSDT",1753668154355,1024.88,188.16,188.15,22.52]
["binance-futures","SOLUSDT",1753668235237,872.19,188.33,188.32,152.17]
["binance-futures","SOLUSDT",1753668268310,70.16,188.24,188.23,2126.15]
["binance-futures","SOLUSDT",1753668301787,601.65,188.13,188.12,1134.71]
["binance-futures","SOLUSDT",1753668339220,210.92,188.01,188.0,1068.55]
["binance-futures","SOLUSDT",1753668416131,1138.47,187.96,187.95,9.91]
["binance-futures","SOLUSDT",1753668425280,872.51,187.9,187.89,377.4]
["binance-futures","SOLUSDT",1753668485563,467.3,188.11,188.1,1051.94]
["binance-futures","SOLUSDT",1753668518904,1124.27,187.95,187.94,389.12]
["binance-futures","SOLUSDT",1753668555147,23.66,188.08,188.07,1162.25]
["binance-futures","SOLUSDT",1753668633063,21.1,188.4,188.39,2296.39]
["binance-futures","SOLUSDT",1753668662950,349.3,188.49,188.48,499.26]
["binance-futures","SOLUSDT",1753668694169,31.87,188.53,188.52,1374.0]
["binance-futures","SOLUSDT",1753668726934,547.19,188.37,188.36,751.56]
["binance-futures","SOLUSDT",1753668808695,1224.6,188.73,188.72,191.82]
["binance-futures","SOLUSDT",1753668842286,632.13,188.78,188.77,1168.5]
["binance-futures","SOLUSDT",1753668876973,862.16,188.62,188.61,190.81]
["binance-futures","SOLUSDT",1753668913514,170.01,188.72,188.71,1196.62]
["binance-futures","SOLUSDT",1753668991646,287.75,188.87,188.86,711.32]
["binance-futures","SOLUSDT",1753669033609,257.66,189.07,189.06,1308.84]
["binance-futures","SOLUSDT",1753669057101,324.91,189.26,189.25,2281.62]
["binance-futures","SOLUSDT",1753669087455,600.05,189.39,189.38,286.66]
["binance-futures","SOLUSDT",1753669165193,191.39,189.54,189.53,894.16]
["binance-futures","SOLUSDT",1753669196791,172.63,189.56,189.55,740.56]
["binance-futures","SOLUSDT",1753669226891,243.68,189.59,189.58,495.57]
["binance-futures","SOLUSDT",1753669290607,1422.72,189.89,189.88,273.02]
["binance-futures","SOLUSDT",1753669333888,1249.45,189.49,189.48,92.66]
["binance-futures","SOLUSDT",1753669370503,371.59,189.53,189.52,738.71]
["binance-futures","SOLUSDT",1753669403198,168.69,189.61,189.6,729.57]
["binance-futures","SOLUSDT",1753669438997,734.8,189.71,189.7,528.48]
["binance-futures","SOLUSDT",1753669519471,20.51,189.91,189.9,1537.05]
["binance-futures","SOLUSDT",1753669559169,754.87,190.18,190.17,741.79]
["binance-futures","SOLUSDT",1753669579853,700.02,190.16,190.15,741.96]
["binance-futures","SOLUSDT",1753669611824,254.81,190.35,190.34,1421.49]
["binance-futures","SOLUSDT",1753669681410,299.84,190.51,190.5,1411.43]
["binance-futures","SOLUSDT",1753669712764,783.14,190.78,190.77,556.87]
["binance-futures","SOLUSDT",1753669742191,1246.92,190.7,190.69,77.15]
["binance-futures","SOLUSDT",1753669772396,587.09,190.73,190.72,510.63]
["binance-futures","SOLUSDT",1753669823866,321.33,190.45,190.44,1750.49]
["binance-futures","SOLUSDT",1753669873110,301.3,190.74,190.73,979.1]
["binance-futures","SOLUSDT",1753669900258,699.34,191.08,191.07,165.18]
["binance-futures","SOLUSDT",1753669929790,677.18,191.07,191.06,1172.1]
["binance-futures","SOLUSDT",1753669996937,314.91,191.3,191.29,1288.28]
["binance-futures","SOLUSDT",1753670026359,1037.39,190.87,190.86,524.76]
["binance-futures","SOLUSDT",1753670051998,6.0,191.06,191.05,910.62]
["binance-futures","SOLUSDT",1753670081320,1193.29,190.9,190.89,272.75]
["binance-futures","SOLUSDT",1753670149545,78.54,191.27,191.26,1146.11]
["binance-futures","SOLUSDT",1753670177492,398.51,191.32,191.31,1196.75]
["binance-futures","SOLUSDT",1753670209159,728.49,191.34,191.33,2894.52]
["binance-futures","SOLUSDT",1753670237173,133.84,191.51,191.5,1003.14]
["binance-futures","SOLUSDT",1753670282619,683.81,191.27,191.26,98.11]
["binance-futures","SOLUSDT",1753670331898,170.65,190.79,190.78,2501.75]
["binance-futures","SOLUSDT",1753670359546,437.64,190.82,190.81,344.92]
["binance-futures","SOLUSDT",1753670388267,362.01,190.95,190.94,398.18]
["binance-futures","SOLUSDT",1753670459127,290.99,191.08,191.07,1123.75]
["binance-futures","SOLUSDT",1753670488272,441.65,191.0,190.99,806.38]
["binance-futures","SOLUSDT",1753670520550,298.08,191.15,191.14,1461.95]
["binance-futures","SOLUSDT",1753670577889,552.8,191.23,191.22,877.04]
["binance-futures","SOLUSDT",1753670617779,144.6,191.39,191.38,1724.43]
["binance-futures","SOLUSDT",1753670650142,1060.26,191.39,191.38,66.48]
["binance-futures","SOLUSDT",1753670680582,479.68,191.49,191.48,470.12]
["binance-futures","SOLUSDT",1753670708724,104.36,191.73,191.72,536.11]
["binance-futures","SOLUSDT",1753670778369,16.76,191.57,191.56,702.31]
["binance-futures","SOLUSDT",1753670815465,378.22,191.6,191.59,401.8]
["binance-futures","SOLUSDT",1753670838709,540.92,191.52,191.51,330.23]
["binance-futures","SOLUSDT",1753670867310,375.92,191.75,191.74,513.38]
["binance-futures","SOLUSDT",1753670936050,733.75,191.84,191.83,714.61]
["binance-futures","SOLUSDT",1753670966820,28.44,191.54,191.53,913.63]
["binance-futures","SOLUSDT",1753670995363,188.04,191.48,191.47,1230.04]
["binance-futures","SOLUSDT",1753671026155,250.41,191.33,191.32,1083.63]
["binance-futures","SOLUSDT",1753671073725,20.83,191.21,191.2,1592.97]
["binance-futures","SOLUSDT",1753671125660,165.47,191.42,191.41,783.69]
["binance-futures","SOLUSDT",1753671158196,423.09,191.32,191.31,582.34]
["binance-futures","SOLUSDT",1753671189601,572.96,191.28,191.27,180.94]
["binance-futures","SOLUSDT",1753671261742,388.24,191.47,191.46,410.82]
["binance-futures","SOLUSDT",1753671296126,767.82,191.43,191.42,250.76]
["binance-futures","SOLUSDT",1753671326379,644.14,191.37,191.36,570.32]
["binance-futures","SOLUSDT",1753671362612,801.13,191.24,191.23,456.57]
["binance-futures","SOLUSDT",1753671393604,351.11,191.36,191.35,541.72]
["binance-futures","SOLUSDT",1753671469377,40.71,191.28,191.27,1220.01]
["binance-futures","SOLUSDT",1753671504883,123.31,191.43,191.42,865.41]
["binance-futures","SOLUSDT",1753671537407,1.65,191.52,191.51,834.45]
["binance-futures","SOLUSDT",1753671595462,357.97,191.54,191.53,699.11]
["binance-futures","SOLUSDT",1753671644774,88.35,192.11,192.1,1108.6]
["binance-futures","SOLUSDT",1753671672450,750.94,192.04,192.03,276.95]
["binance-futures","SOLUSDT",1753671703171,304.99,192.28,192.27,341.1]
["binance-futures","SOLUSDT",1753671731070,342.67,192.23,192.22,459.13]
["binance-futures","SOLUSDT",1753671799397,530.19,192.48,192.47,346.31]
["binance-futures","SOLUSDT",1753671830989,754.58,192.37,192.36,244.86]
["binance-futures","SOLUSDT",1753671889730,817.47,192.19,192.18,167.09]
["binance-futures","SOLUSDT",1753671893422,704.38,192.06,192.05,478.16]
["binance-futures","SOLUSDT",1753671966512,629.5,191.87,191.86,200.47]
["binance-futures","SOLUSDT",1753671995414,220.98,192.01,192.0,677.55]
["binance-futures","SOLUSDT",1753672028270,595.47,192.12,192.11,1208.93]
["binance-futures","SOLUSDT",1753672059164,256.62,191.89,191.88,530.57]
["binance-futures","SOLUSDT",1753672099622,746.15,192.05,192.04,127.06]
["binance-futures","SOLUSDT",1753672169250,173.3,191.91,191.9,705.67]
["binance-futures","SOLUSDT",1753672199819,911.38,191.85,191.84,51.76]
["binance-futures","SOLUSDT",1753672232005,175.88,191.61,191.6,612.93]
["binance-futures","SOLUSDT",1753672300994,1206.04,191.52,191.51,53.56]
["binance-futures","SOLUSDT",1753672330212,235.17,191.45,191.44,560.55]
["binance-futures","SOLUSDT",1753672349988,381.87,191.33,191.32,661.17]
["binance-futures","SOLUSDT",1753672392518,1078.29,191.38,191.37,347.96]
["binance-futures","SOLUSDT",1753672466498,181.33,191.34,191.33,302.94]
["binance-futures","SOLUSDT",1753672498513,579.25,191.39,191.38,232.04]
["binance-futures","SOLUSDT",1753672526691,729.43,191.49,191.48,971.86]
["binance-futures","SOLUSDT",1753672559819,211.78,191.7,191.69,1320.32]
["binance-futures","SOLUSDT",1753672630424,894.82,191.83,191.82,494.56]
["binance-futures","SOLUSDT",1753672659418,767.84,191.79,191.78,245.91]
["binance-futures","SOLUSDT",1753672694503,268.74,191.6,191.59,414.61]
["binance-futures","SOLUSDT",1753672727396,50.36,191.58,191.57,690.38]
["binance-futures","SOLUSDT",1753672804098,653.62,192.0,191.99,787.43]
["binance-futures","SOLUSDT",1753672835852,290.4,191.66,191.65,755.55]
["binance-futures","SOLUSDT",1753672866008,223.49,191.67,191.66,1020.72]
["binance-futures","SOLUSDT",1753672918125,234.15,191.63,191.62,552.05]
["binance-futures","SOLUSDT",1753672975792,341.05,191.78,191.77,512.4]
["binance-futures","SOLUSDT",1753673009685,63.83,191.61,191.6,764.16]
["binance-futures","SOLUSDT",1753673041799,678.75,191.62,191.61,549.19]
["binance-futures","SOLUSDT",1753673073563,1808.33,191.76,191.75,20.61]
["binance-futures","SOLUSDT",1753673152169,416.86,191.46,191.45,322.76]
["binance-futures","SOLUSDT",1753673180964,1015.3,191.51,191.5,197.38]
["binance-futures","SOLUSDT",1753673215351,198.96,191.58,191.57,1220.52]
["binance-futures","SOLUSDT",1753673248679,450.5,191.51,191.5,139.4]
["binance-futures","SOLUSDT",1753673321142,1208.01,191.55,191.54,231.04]
["binance-futures","SOLUSDT",1753673351601,749.03,191.79,191.78,518.53]
["binance-futures","SOLUSDT",1753673381986,765.13,191.72,191.71,76.68]
["binance-futures","SOLUSDT",1753673413482,24.76,191.83,191.82,1336.08]
["binance-futures","SOLUSDT",1753673453221,1002.38,191.69,191.68,591.75]
["binance-futures","SOLUSDT",1753673515484,220.61,192.09,192.08,943.0]
["binance-futures","SOLUSDT",1753673544055,1286.46,192.06,192.05,860.09]
["binance-futures","SOLUSDT",1753673574844,456.63,192.24,192.23,518.44]
["binance-futures","SOLUSDT",1753673644821,457.02,192.37,192.36,1057.26]
["binance-futures","SOLUSDT",1753673678425,1567.45,192.18,192.17,10.3]
["binance-futures","SOLUSDT",1753673696175,736.8,192.41,192.4,66.36]
["binance-futures","SOLUSDT",1753673738233,1290.49,192.55,192.54,257.69]
["binance-futures","SOLUSDT",1753673809131,293.61,192.65,192.64,597.1]
["binance-futures","SOLUSDT",1753673839061,447.25,192.78,192.77,1044.54]
["binance-futures","SOLUSDT",1753673870572,496.98,192.88,192.87,147.24]
["binance-futures","SOLUSDT",1753673899481,308.21,192.77,192.76,571.35]
["binance-futures","SOLUSDT",1753673970877,284.21,192.81,192.8,1897.21]
["binance-futures","SOLUSDT",1753674000909,180.74,192.86,192.85,1339.46]
["binance-futures","SOLUSDT",1753674033636,718.4,192.92,192.91,440.47]
["binance-futures","SOLUSDT",1753674064244,1427.72,193.07,193.06,275.51]
["binance-futures","SOLUSDT",1753674133823,518.88,193.08,193.07,161.71]
["binance-futures","SOLUSDT",1753674164162,880.62,193.09,193.08,245.88]
["binance-futures","SOLUSDT",1753674196266,414.51,192.97,192.96,393.88]
["binance-futures","SOLUSDT",1753674245288,371.54,192.9,192.89,942.09]
["binance-futures","SOLUSDT",1753674301178,360.77,192.93,192.92,943.83]
["binance-futures","SOLUSDT",1753674333298,65.99,193.15,193.14,1273.05]
["binance-futures","SOLUSDT",1753674363211,782.8,193.18,193.17,293.06]
["binance-futures","SOLUSDT",1753674392124,612.46,193.27,193.26,506.69]
["binance-futures","SOLUSDT",1753674425115,1016.98,193.15,193.14,227.63]
["binance-futures","SOLUSDT",1753674495587,78.2,193.38,193.37,824.29]
["binance-futures","SOLUSDT",1753674529844,188.24,193.51,193.5,13716.21]
["binance-futures","SOLUSDT",1753674558710,658.57,193.52,193.51,284.44]
["binance-futures","SOLUSDT",1753674590028,560.1,193.56,193.55,563.36]
["binance-futures","SOLUSDT",1753674663112,371.75,193.36,193.35,224.88]
["binance-futures","SOLUSDT",1753674694486,136.35,193.33,193.32,642.58]
["binance-futures","SOLUSDT",1753674728783,211.31,193.55,193.54,1230.22]
["binance-futures","SOLUSDT",1753674768426,629.78,193.58,193.57,459.41]
["binance-futures","SOLUSDT",1753674835024,1002.21,193.76,193.75,756.01]
["binance-futures","SOLUSDT",1753674867677,955.45,193.62,193.61,59.29]
["binance-futures","SOLUSDT",1753674898034,183.39,193.64,193.63,659.98]
["binance-futures","SOLUSDT",1753674928599,88.54,193.55,193.54,580.62]
["binance-futures","SOLUSDT",1753675003426,693.76,193.27,193.26,244.82]
["binance-futures","SOLUSDT",1753675021246,528.93,193.26,193.25,446.15]
["binance-futures","SOLUSDT",1753675069336,442.35,193.42,193.41,393.87]
["binance-futures","SOLUSDT",1753675103204,2079.21,193.38,193.37,61.57]
["binance-futures","SOLUSDT",1753675180947,580.15,193.28,193.27,384.36]
["binance-futures","SOLUSDT",1753675217258,528.08,193.48,193.47,1925.09]
["binance-futures","SOLUSDT",1753675248104,664.86,193.34,193.33,635.44]
["binance-futures","SOLUSDT",1753675288923,104.52,193.34,193.33,969.56]
["binance-futures","SOLUSDT",1753675352776,255.62,193.59,193.58,1069.88]
["binance-futures","SOLUSDT",1753675382932,520.76,193.06,193.05,553.13]
["binance-futures","SOLUSDT",1753675414158,330.12,192.88,192.87,762.1]
["binance-futures","SOLUSDT",1753675444069,370.91,193.11,193.1,358.59]
["binance-futures","SOLUSDT",1753675513567,193.8,193.67,193.66,423.23]
["binance-futures","SOLUSDT",1753675546573,881.98,193.73,193.72,197.95]
["binance-futures","SOLUSDT",1753675594843,1193.53,193.86,193.85,73.49]
["binance-futures","SOLUSDT",1753675608864,159.28,193.85,193.84,208.13]
["binance-futures","SOLUSDT",1753675680930,35.59,193.84,193.83,645.63]
["binance-futures","SOLUSDT",1753675712045,853.08,193.8,193.79,327.57]
["binance-futures","SOLUSDT",1753675746511,353.83,193.53,193.52,34.72]
["binance-futures","SOLUSDT",1753675775693,418.4,193.4,193.39,219.52]
["binance-futures","SOLUSDT",1753675845613,281.32,193.29,193.28,323.55]
["binance-futures","SOLUSDT",1753675883457,46.96,193.37,193.36,1987.06]
["binance-futures","SOLUSDT",1753675914250,7.94,193.16,193.15,707.12]
["binance-futures","SOLUSDT",1753675949610,1059.3,193.24,193.23,66.21]
["binance-futures","SOLUSDT",1753676025612,609.83,193.13,193.12,58.35]
["binance-futures","SOLUSDT",1753676060037,595.56,193.07,193.06,396.68]
["binance-futures","SOLUSDT",1753676097033,516.1,193.02,193.01,651.05]
["binance-futures","SOLUSDT",1753676134045,1224.68,192.88,192.87,451.15]
["binance-futures","SOLUSDT",1753676199379,573.61,192.73,192.72,266.66]
["binance-futures","SOLUSDT",1753676230129,204.64,192.83,192.82,911.75]
["binance-futures","SOLUSDT",1753676261438,822.8,192.69,192.68,40.34]
["binance-futures","SOLUSDT",1753676294076,151.28,192.65,192.64,904.97]
["binance-futures","SOLUSDT",1753676369202,38.33,192.7,192.69,1463.71]
["binance-futures","SOLUSDT",1753676387675,10.02,192.66,192.65,862.35]
["binance-futures","SOLUSDT",1753676437844,257.63,192.57,192.56,729.85]
["binance-futures","SOLUSDT",1753676468410,257.59,192.71,192.7,1235.72]
["binance-futures","SOLUSDT",1753676546784,915.82,192.78,192.77,1248.99]
["binance-futures","SOLUSDT",1753676578681,775.24,192.96,192.95,735.85]
["binance-futures","SOLUSDT",1753676610711,1451.4,192.78,192.77,225.21]
["binance-futures","SOLUSDT",1753676652503,504.24,192.8,192.79,585.34]
["binance-futures","SOLUSDT",1753676716292,1105.56,192.92,192.91,101.71]
["binance-futures","SOLUSDT",1753676750134,412.71,192.84,192.83,303.35]
["binance-futures","SOLUSDT",1753676780712,195.99,193.08,193.07,1820.43]
["binance-futures","SOLUSDT",1753676810489,349.47,193.01,193.0,708.96]
["binance-futures","SOLUSDT",1753676886897,341.43,193.05,193.04,1102.72]
["binance-futures","SOLUSDT",1753676920715,496.02,193.02,193.01,687.41]
["binance-futures","SOLUSDT",1753676974183,1267.77,192.92,192.91,72.47]
["binance-futures","SOLUSDT",1753676989876,742.03,192.89,192.88,57.48]
["binance-futures","SOLUSDT",1753677064341,717.11,192.79,192.78,129.47]
["binance-futures","SOLUSDT",1753677099444,494.94,192.76,192.75,218.94]
["binance-futures","SOLUSDT",1753677130715,55.31,192.81,192.8,936.39]
["binance-futures","SOLUSDT",1753677165606,376.21,192.8,192.79,145.55]
["binance-futures","SOLUSDT",1753677243391,39.55,192.8,192.79,1391.07]
["binance-futures","SOLUSDT",1753677280338,575.68,192.9,192.89,840.75]
["binance-futures","SOLUSDT",1753677312928,315.89,192.75,192.74,673.35]
["binance-futures","SOLUSDT",1753677349825,97.77,192.65,192.64,627.7]
["binance-futures","SOLUSDT",1753677382477,383.22,192.92,192.91,499.41]
["binance-futures","SOLUSDT",1753677463670,242.02,193.04,193.03,263.71]
["binance-futures","SOLUSDT",1753677516474,399.2,192.98,192.97,533.22]
["binance-futures","SOLUSDT",1753677531332,57.66,192.96,192.95,754.51]
["binance-futures","SOLUSDT",1753677567113,72.26,192.86,192.85,1481.03]
["binance-futures","SOLUSDT",1753677646594,481.43,192.81,192.8,743.83]
["binance-futures","SOLUSDT",1753677680095,126.63,192.94,192.93,1.0]
["binance-futures","SOLUSDT",1753677710776,253.93,192.96,192.95,594.73]
["binance-futures","SOLUSDT",1753677742264,150.44,192.98,192.97,481.76]
["binance-futures","SOLUSDT",1753677802625,525.28,193.23,193.22,382.3]
["binance-futures","SOLUSDT",1753677849677,732.35,193.05,193.04,258.35]
["binance-futures","SOLUSDT",1753677882398,470.27,193.04,193.03,125.95]
["binance-futures","SOLUSDT",1753677916495,87.47,193.14,193.13,615.38]
["binance-futures","SOLUSDT",1753677993417,590.39,192.85,192.84,37.31]
["binance-futures","SOLUSDT",1753678028157,266.75,192.84,192.83,680.07]
["binance-futures","SOLUSDT",1753678070603,540.55,192.92,192.91,245.88]
["binance-futures","SOLUSDT",1753678096109,290.42,192.95,192.94,657.89]
["binance-futures","SOLUSDT",1753678177664,4.81,192.91,192.9,1815.18]
["binance-futures","SOLUSDT",1753678210638,450.64,193.06,193.05,1080.52]
["binance-futures","SOLUSDT",1753678242100,338.79,192.78,192.77,655.7]
["binance-futures","SOLUSDT",1753678279060,574.24,192.84,192.83,116.0]
["binance-futures","SOLUSDT",1753678358907,686.34,193.06,193.05,100.17]
["binance-futures","SOLUSDT",1753678368721,60.12,192.98,192.97,845.2]
["binance-futures","SOLUSDT",1753678423707,364.95,193.0,192.99,351.42]
["binance-futures","SOLUSDT",1753678457314,905.52,192.85,192.84,203.02]
["binance-futures","SOLUSDT",1753678545200,1040.69,192.78,192.77,207.71]
["binance-futures","SOLUSDT",1753678576679,268.89,192.87,192.86,661.66]
["binance-futures","SOLUSDT",1753678616446,402.74,192.78,192.77,134.72]
["binance-futures","SOLUSDT",1753678647854,663.22,192.84,192.83,176.6]
["binance-futures","SOLUSDT",1753678735787,912.35,192.97,192.96,249.6]
["binance-futures","SOLUSDT",1753678777789,1504.0,192.97,192.96,661.52]
["binance-futures","SOLUSDT",1753678810600,481.84,193.16,193.15,385.66]
["binance-futures","SOLUSDT",1753678841885,42.71,193.23,193.22,1506.07]
["binance-futures","SOLUSDT",1753678919075,673.21,193.25,193.24,473.54]
["binance-futures","SOLUSDT",1753678925776,620.65,193.34,193.33,525.9]
["binance-futures","SOLUSDT",1753678986193,122.73,193.3,193.29,711.16]
["binance-futures","SOLUSDT",1753679021336,260.61,193.25,193.24,895.28]
["binance-futures","SOLUSDT",1753679101316,640.33,193.02,193.01,555.84]
["binance-futures","SOLUSDT",1753679136622,946.47,192.91,192.9,426.43]
["binance-futures","SOLUSDT",1753679171805,915.5,192.75,192.74,14.93]
["binance-futures","SOLUSDT",1753679208574,769.14,192.74,192.73,111.92]
["binance-futures","SOLUSDT",1753679268346,399.95,192.83,192.82,729.03]
["binance-futures","SOLUSDT",1753679315287,475.32,192.71,192.7,1199.06]
["binance-futures","SOLUSDT",1753679350875,506.45,192.93,192.92,465.78]
["binance-futures","SOLUSDT",1753679385734,180.02,192.84,192.83,1125.62]
["binance-futures","SOLUSDT",1753679462274,2627.91,192.96,192.95,876.13]
["binance-futures","SOLUSDT",1753679497981,14.97,192.93,192.92,804.53]
["binance-futures","SOLUSDT",1753679538047,713.94,192.94,192.93,168.86]
["binance-futures","SOLUSDT",1753679565925,180.6,192.9,192.89,996.95]
["binance-futures","SOLUSDT",1753679640930,152.12,193.01,193.0,564.61]
["binance-futures","SOLUSDT",1753679673730,266.67,193.07,193.06,841.03]
["binance-futures","SOLUSDT",1753679709252,41.55,193.08,193.07,2013.39]
["binance-futures","SOLUSDT",1753679739268,394.59,192.98,192.97,605.03]
["binance-futures","SOLUSDT",1753679797544,1204.6,193.25,193.24,283.21]
["binance-futures","SOLUSDT",1753679841222,254.41,193.44,193.43,733.63]
["binance-futures","SOLUSDT",1753679870756,944.29,193.51,193.5,412.0]
["binance-futures","SOLUSDT",1753679902945,559.56,193.58,193.57,1299.65]
["binance-futures","SOLUSDT",1753679974421,68.53,193.47,193.46,1505.69]
["binance-futures","SOLUSDT",1753680004985,1486.08,193.34,193.33,87.51]
["binance-futures","SOLUSDT",1753680039247,62.01,193.5,193.49,1665.52]
["binance-futures","SOLUSDT",1753680066510,185.1,193.51,193.5,575.72]
["binance-futures","SOLUSDT",1753680103881,456.07,193.48,193.47,530.03]
["binance-futures","SOLUSDT",1753680174853,64.69,193.65,193.64,1684.01]
["binance-futures","SOLUSDT",1753680205074,214.68,193.57,193.56,804.5]
["binance-futures","SOLUSDT",1753680238205,212.98,193.43,193.42,1247.51]
["binance-futures","SOLUSDT",1753680269638,1228.56,193.37,193.36,114.31]
["binance-futures","SOLUSDT",1753680318716,1346.45,193.1,193.09,206.53]
["binance-futures","SOLUSDT",1753680377747,1249.67,193.25,193.24,20.95]
["binance-futures","SOLUSDT",1753680410815,951.85,193.44,193.43,429.26]
["binance-futures","SOLUSDT",1753680444218,491.75,193.37,193.36,441.64]
["binance-futures","SOLUSDT",1753680517994,282.27,193.2,193.19,447.79]
["binance-futures","SOLUSDT",1753680551513,786.35,193.26,193.25,426.19]
["binance-futures","SOLUSDT",1753680582526,258.29,193.23,193.22,445.41]
["binance-futures","SOLUSDT",1753680617098,643.16,193.19,193.18,168.87]
["binance-futures","SOLUSDT",1753680690026,123.69,193.08,193.07,985.82]
["binance-futures","SOLUSDT",1753680722304,265.5,193.06,193.05,425.13]
["binance-futures","SOLUSDT",1753680751841,647.29,193.08,193.07,192.32]
["binance-futures","SOLUSDT",1753680786727,715.72,193.26,193.25,43.53]
["binance-futures","SOLUSDT",1753680864728,716.54,193.1,193.09,132.83]
["binance-futures","SOLUSDT",1753680904302,2.01,193.26,193.25,181.37]
["binance-futures","SOLUSDT",1753680930476,435.0,193.26,193.25,315.4]
["binance-futures","SOLUSDT",1753680962150,200.75,193.37,193.36,1359.63]
["binance-futures","SOLUSDT",1753681039346,253.56,193.25,193.24,410.83]
["binance-futures","SOLUSDT",1753681073320,413.91,193.39,193.38,635.44]
["binance-futures","SOLUSDT",1753681105993,149.3,193.47,193.46,1141.48]
["binance-futures","SOLUSDT",1753681170827,378.19,193.31,193.3,2730.77]
["binance-futures","SOLUSDT",1753681215824,132.91,193.2,193.19,794.95]
["binance-futures","SOLUSDT",1753681246978,588.14,193.35,193.34,138.56]
["binance-futures","SOLUSDT",1753681278844,578.49,193.83,193.82,380.78]
["binance-futures","SOLUSDT",1753681308677,1526.51,193.86,193.85,78.02]
["binance-futures","SOLUSDT",1753681385523,285.7,193.87,193.86,543.11]
["binance-futures","SOLUSDT",1753681419359,794.15,193.85,193.84,405.9]
["binance-futures","SOLUSDT",1753681448267,470.96,193.85,193.84,497.1]
["binance-futures","SOLUSDT",1753681490032,411.33,193.69,193.68,457.34]
["binance-futures","SOLUSDT",1753681566882,950.52,193.57,193.56,35.6]
["binance-futures","SOLUSDT",1753681601390,148.09,193.57,193.56,680.29]
["binance-futures","SOLUSDT",1753681633686,1024.12,193.43,193.42,81.91]
["binance-futures","SOLUSDT",1753681668713,89.36,193.49,193.48,1036.65]
["binance-futures","SOLUSDT",1753681722170,449.8,193.46,193.45,428.75]
["binance-futures","SOLUSDT",1753681780656,1474.11,193.73,193.72,31.82]
["binance-futures","SOLUSDT",1753681812022,1251.08,193.78,193.77,86.29]
["binance-futures","SOLUSDT",1753681846912,231.74,193.77,193.76,555.88]
["binance-futures","SOLUSDT",1753681916820,134.97,194.28,194.27,760.93]
["binance-futures","SOLUSDT",1753681948301,433.12,194.19,194.18,930.49]
["binance-futures","SOLUSDT",1753681974411,977.7,194.23,194.22,30.54]
["binance-futures","SOLUSDT",1753682008675,217.15,194.37,194.36,517.8]
["binance-futures","SOLUSDT",1753682076424,495.78,195.04,195.03,107.19]
["binance-futures","SOLUSDT",1753682103780,651.61,194.77,194.76,173.95]
["binance-futures","SOLUSDT",1753682132005,853.6,194.76,194.75,435.44]
["binance-futures","SOLUSDT",1753682164489,432.43,194.81,194.8,925.92]
["binance-futures","SOLUSDT",1753682237865,584.57,194.59,194.58,353.91]
["binance-futures","SOLUSDT",1753682277468,287.26,194.46,194.45,968.19]
["binance-futures","SOLUSDT",1753682301427,37.29,194.65,194.64,904.45]
["binance-futures","SOLUSDT",1753682334567,2156.1,194.47,194.46,313.93]
["binance-futures","SOLUSDT",1753682409846,424.31,194.37,194.36,1040.32]
["binance-futures","SOLUSDT",1753682440167,190.35,194.32,194.31,1217.83]
["binance-futures","SOLUSDT",1753682474038,382.4,194.33,194.32,1116.65]
["binance-futures","SOLUSDT",1753682531456,616.62,194.27,194.26,366.18]
["binance-futures","SOLUSDT",1753682575403,1419.08,194.06,194.05,389.52]
["binance-futures","SOLUSDT",1753682607716,861.22,193.96,193.95,330.58]
["binance-futures","SOLUSDT",1753682641273,61.78,194.06,194.05,1717.74]
["binance-futures","SOLUSDT",1753682673148,78.07,194.15,194.14,926.01]
["binance-futures","SOLUSDT",1753682755432,502.36,194.15,194.14,317.9]
["binance-futures","SOLUSDT",1753682797408,562.47,194.22,194.21,291.77]
["binance-futures","SOLUSDT",1753682824025,666.14,194.12,194.11,1764.96]
["binance-futures","SOLUSDT",1753682858732,881.32,194.1,194.09,284.47]
["binance-futures","SOLUSDT",1753682939678,245.57,193.99,193.98,496.05]
["binance-futures","SOLUSDT",1753682976379,1350.55,194.08,194.07,86.96]
["binance-futures","SOLUSDT",1753683009540,814.52,194.06,194.05,130.67]
["binance-futures","SOLUSDT",1753683047492,846.37,193.99,193.98,361.0]
["binance-futures","SOLUSDT",1753683100059,1065.19,193.91,193.9,773.74]
["binance-futures","SOLUSDT",1753683160504,367.74,194.09,194.08,603.36]
["binance-futures","SOLUSDT",1753683199086,959.1,193.97,193.96,281.23]
["binance-futures","SOLUSDT",1753683231815,877.13,194.12,194.11,139.7]
["binance-futures","SOLUSDT",1753683310709,618.08,194.13,194.12,536.01]
["binance-futures","SOLUSDT",1753683347396,435.74,194.2,194.19,1107.93]
["binance-futures","SOLUSDT",1753683376421,384.61,194.38,194.37,873.2]
["binance-futures","SOLUSDT",1753683418489,636.79,194.34,194.33,456.64]
["binance-futures","SOLUSDT",1753683450670,685.02,194.23,194.22,170.53]
["binance-futures","SOLUSDT",1753683525814,36.43,194.04,194.03,2469.53]
["binance-futures","SOLUSDT",1753683561251,655.89,193.81,193.8,945.96]
["binance-futures","SOLUSDT",1753683592844,472.63,193.83,193.82,1118.02]
["binance-futures","SOLUSDT",1753683623043,414.39,193.87,193.86,723.96]
["binance-futures","SOLUSDT",1753683705622,3.97,193.62,193.61,170.5]
["binance-futures","SOLUSDT",1753683729160,396.37,193.59,193.58,489.15]
["binance-futures","SOLUSDT",1753683762161,1190.12,193.83,193.82,411.02]
["binance-futures","SOLUSDT",1753683793158,619.42,193.77,193.76,217.04]
["binance-futures","SOLUSDT",1753683871251,501.7,193.77,193.76,639.55]
["binance-futures","SOLUSDT",1753683905470,889.85,193.86,193.85,698.3]
["binance-futures","SOLUSDT",1753683970761,1496.25,193.78,193.77,589.56]
["binance-futures","SOLUSDT",1753683977181,547.86,193.83,193.82,1543.9]
["binance-futures","SOLUSDT",1753684057507,946.62,193.81,193.8,430.38]
["binance-futures","SOLUSDT",1753684091244,297.59,193.77,193.76,1035.56]
["binance-futures","SOLUSDT",1753684125941,1916.0,193.72,193.71,21.67]
["binance-futures","SOLUSDT",1753684156714,654.82,193.58,193.57,326.52]
["binance-futures","SOLUSDT",1753684240106,756.97,193.63,193.62,260.8]
["binance-futures","SOLUSDT",1753684268319,739.61,193.71,193.7,315.82]
["binance-futures","SOLUSDT",1753684299843,1704.46,193.66,193.65,188.46]
["binance-futures","SOLUSDT",1753684335559,1113.03,193.68,193.67,135.09]
["binance-futures","SOLUSDT",1753684416132,457.58,193.76,193.75,587.73]
["binance-futures","SOLUSDT",1753684451155,379.09,193.78,193.77,1398.48]
["binance-futures","SOLUSDT",1753684489415,640.99,193.96,193.95,428.56]
["binance-futures","SOLUSDT",1753684544125,63.43,193.9,193.89,1802.64]
["binance-futures","SOLUSDT",1753684609731,108.36,193.8,193.79,1220.26]
["binance-futures","SOLUSDT",1753684645908,1909.0,193.72,193.71,96.33]
["binance-futures","SOLUSDT",1753684682611,402.82,193.73,193.72,622.53]
["binance-futures","SOLUSDT",1753684721546,2361.42,193.85,193.84,32.16]
["binance-futures","SOLUSDT",1753684806968,82.36,193.88,193.87,1054.47]
["binance-futures","SOLUSDT",1753684838379,1232.75,193.77,193.76,153.55]
["binance-futures","SOLUSDT",1753684879757,1133.53,193.69,193.68,298.5]
["binance-futures","SOLUSDT",1753684917345,344.25,193.8,193.79,1583.97]
["binance-futures","SOLUSDT",1753685000376,80.2,193.81,193.8,971.68]
["binance-futures","SOLUSDT",1753685036641,565.1,193.87,193.86,569.77]
["binance-futures","SOLUSDT",1753685071661,580.86,193.84,193.83,317.53]
["binance-futures","SOLUSDT",1753685129589,383.47,193.85,193.84,1037.16]
["binance-futures","SOLUSDT",1753685194335,216.91,193.82,193.81,1445.27]
["binance-futures","SOLUSDT",1753685228989,2105.93,193.98,193.97,137.09]
["binance-futures","SOLUSDT",1753685264345,280.88,194.14,194.13,789.96]
["binance-futures","SOLUSDT",1753685296938,365.76,194.21,194.2,886.15]
["binance-futures","SOLUSDT",1753685380539,158.51,194.0,193.99,2286.34]
["binance-futures","SOLUSDT",1753685415672,420.58,194.07,194.06,488.39]
["binance-futures","SOLUSDT",1753685433544,266.23,194.06,194.05,696.35]
["binance-futures","SOLUSDT",1753685489405,524.08,194.01,194.0,661.41]
["binance-futures","SOLUSDT",1753685571907,660.36,194.05,194.04,233.18]
["binance-futures","SOLUSDT",1753685607271,290.39,194.03,194.02,667.62]
["binance-futures","SOLUSDT",1753685643941,729.96,194.04,194.03,164.06]
["binance-futures","SOLUSDT",1753685682782,944.63,194.02,194.01,355.99]
["binance-futures","SOLUSDT",1753685727686,492.92,193.87,193.86,582.54]
["binance-futures","SOLUSDT",1753685810954,396.97,193.96,193.95,572.3]
["binance-futures","SOLUSDT",1753685846522,1269.81,193.91,193.9,207.46]
["binance-futures","SOLUSDT",1753685887573,366.31,194.06,194.05,484.4]
["binance-futures","SOLUSDT",1753685982656,377.21,193.99,193.98,560.99]
["binance-futures","SOLUSDT",1753686018556,398.76,193.94,193.93,796.77]
["binance-futures","SOLUSDT",1753686034924,529.74,193.85,193.84,516.84]
["binance-futures","SOLUSDT",1753686087428,505.01,194.02,194.01,713.46]
["binance-futures","SOLUSDT",1753686169639,591.58,193.66,193.65,846.1]
["binance-futures","SOLUSDT",1753686199699,946.01,193.36,193.35,58.24]
["binance-futures","SOLUSDT",1753686228383,1116.43,193.27,193.26,10.56]
["binance-futures","SOLUSDT",1753686261366,790.43,193.1,193.09,494.01]
["binance-futures","SOLUSDT",1753686333034,454.75,193.13,193.12,426.6]
["binance-futures","SOLUSDT",1753686359132,691.74,192.89,192.88,2077.78]
["binance-futures","SOLUSDT",1753686393624,709.23,192.83,192.82,669.0]
["binance-futures","SOLUSDT",1753686422290,1496.75,192.78,192.77,2156.07]
["binance-futures","SOLUSDT",1753686454002,820.28,192.68,192.67,791.01]
["binance-futures","SOLUSDT",1753686521064,2416.03,192.51,192.5,555.03]
["binance-futures","SOLUSDT",1753686550886,86.21,192.27,192.26,839.8]
["binance-futures","SOLUSDT",1753686593086,382.63,192.36,192.35,432.32]
["binance-futures","SOLUSDT",1753686606630,213.72,192.46,192.45,922.31]
["binance-futures","SOLUSDT",1753686677355,661.97,192.47,192.46,49.28]
["binance-futures","SOLUSDT",1753686705737,423.63,192.24,192.23,525.26]
["binance-futures","SOLUSDT",1753686734159,2501.69,192.21,192.2,113.46]
["binance-futures","SOLUSDT",1753686766444,1307.91,192.21,192.2,199.82]
["binance-futures","SOLUSDT",1753686838631,2743.24,192.4,192.39,1215.83]
["binance-futures","SOLUSDT",1753686854733,1228.43,192.23,192.22,599.67]
["binance-futures","SOLUSDT",1753686897934,1351.44,192.08,192.07,82.59]
["binance-futures","SOLUSDT",1753686926294,1708.31,192.15,192.14,503.98]
["binance-futures","SOLUSDT",1753686998962,725.74,192.06,192.05,471.55]
["binance-futures","SOLUSDT",1753687026997,4.87,191.86,191.85,1394.7]
["binance-futures","SOLUSDT",1753687054677,959.6,191.79,191.78,886.42]
["binance-futures","SOLUSDT",1753687090495,711.41,191.68,191.67,68.69]
["binance-futures","SOLUSDT",1753687154680,366.29,191.73,191.72,780.78]
["binance-futures","SOLUSDT",1753687185852,595.49,191.9,191.89,517.0]
["binance-futures","SOLUSDT",1753687213951,419.45,192.04,192.03,689.12]
["binance-futures","SOLUSDT",1753687243167,259.43,191.94,191.93,1381.88]
["binance-futures","SOLUSDT",1753687316233,57.76,192.3,192.29,1480.35]
["binance-futures","SOLUSDT",1753687330958,105.96,192.2,192.19,1560.73]
["binance-futures","SOLUSDT",1753687377627,79.19,192.53,192.52,740.11]
["binance-futures","SOLUSDT",1753687407253,796.9,192.66,192.65,209.62]
["binance-futures","SOLUSDT",1753687479316,525.4,192.48,192.47,334.22]
["binance-futures","SOLUSDT",1753687514365,462.95,192.47,192.46,557.73]
["binance-futures","SOLUSDT",1753687546524,500.6,192.52,192.51,579.78]
["binance-futures","SOLUSDT",1753687577518,1312.84,192.59,192.58,182.69]
["binance-futures","SOLUSDT",1753687651872,1142.51,192.65,192.64,30.59]
["binance-futures","SOLUSDT",1753687691417,518.49,192.74,192.73,564.88]
["binance-futures","SOLUSDT",1753687726043,610.0,192.72,192.71,360.52]
["binance-futures","SOLUSDT",1753687758816,212.71,192.7,192.69,716.29]
["binance-futures","SOLUSDT",1753687834243,783.58,192.42,192.41,10.04]
["binance-futures","SOLUSDT",1753687866244,190.33,192.33,192.32,615.59]
["binance-futures","SOLUSDT",1753687912766,1168.99,192.17,192.16,83.9]
["binance-futures","SOLUSDT",1753687930450,470.71,192.22,192.21,550.1]
["binance-futures","SOLUSDT",1753688002857,504.06,192.0,191.99,1219.28]
["binance-futures","SOLUSDT",1753688031838,274.32,192.14,192.13,515.41]
["binance-futures","SOLUSDT",1753688064675,1056.45,192.16,192.15,105.01]
["binance-futures","SOLUSDT",1753688097618,513.9,192.22,192.21,764.92]
["binance-futures","SOLUSDT",1753688165394,529.95,192.19,192.18,100.98]
["binance-futures","SOLUSDT",1753688206746,524.38,192.16,192.15,126.45]
["binance-futures","SOLUSDT",1753688239344,273.12,192.11,192.1,600.96]
["binance-futures","SOLUSDT",1753688275631,567.69,192.02,192.01,414.23]
["binance-futures","SOLUSDT",1753688352796,455.36,191.94,191.93,1056.71]
["binance-futures","SOLUSDT",1753688384363,13.74,191.97,191.96,672.47]
["binance-futures","SOLUSDT",1753688418855,459.39,192.0,191.99,1061.79]
["binance-futures","SOLUSDT",1753688455655,625.8,192.22,192.21,244.71]
["binance-futures","SOLUSDT",1753688529286,866.03,192.04,192.03,807.8]
["binance-futures","SOLUSDT",1753688565835,630.67,192.05,192.04,516.44]
["binance-futures","SOLUSDT",1753688599896,453.12,192.01,192.0,900.27]
["binance-futures","SOLUSDT",1753688636646,2206.99,192.11,192.1,31.94]
["binance-futures","SOLUSDT",1753688720002,336.83,191.96,191.95,939.0]
["binance-futures","SOLUSDT",1753688737427,1570.27,192.01,192.0,425.47]
["binance-futures","SOLUSDT",1753688792522,158.18,192.03,192.0,250.52]
["binance-futures","SOLUSDT",1753688830180,427.66,192.06,192.05,1088.36]
["binance-futures","SOLUSDT",1753688924676,54.85,192.14,192.13,1232.62]
["binance-futures","SOLUSDT",1753688962018,302.29,192.12,192.11,639.38]
["binance-futures","SOLUSDT",1753688999043,1834.65,192.22,192.21,88.22]
["binance-futures","SOLUSDT",1753689038105,953.45,192.03,192.02,577.6]
["binance-futures","SOLUSDT",1753689115077,1106.03,191.95,191.94,430.69]
["binance-futures","SOLUSDT",1753689156342,81.29,192.05,192.04,711.19]
["binance-futures","SOLUSDT",1753689194318,1202.41,192.15,192.14,412.81]
["binance-futures","SOLUSDT",1753689234050,235.33,192.19,192.18,1370.7]
["binance-futures","SOLUSDT",1753689275017,619.16,192.25,192.24,475.3]
["binance-futures","SOLUSDT",1753689361661,2444.79,192.25,192.24,3.23]
["binance-futures","SOLUSDT",1753689419118,1489.46,192.35,192.34,6.06]
["binance-futures","SOLUSDT",1753689441270,235.45,192.34,192.33,525.28]
["binance-futures","SOLUSDT",1753689537091,561.09,192.37,192.36,525.84]
["binance-futures","SOLUSDT",1753689579589,606.72,192.33,192.32,350.31]
["binance-futures","SOLUSDT",1753689617065,354.72,192.24,192.23,341.2]
["binance-futures","SOLUSDT",1753689652807,455.15,192.19,192.18,504.37]
["binance-futures","SOLUSDT",1753689731827,208.11,192.04,192.03,934.47]
["binance-futures","SOLUSDT",1753689773330,1150.4,192.08,192.07,49.76]
["binance-futures","SOLUSDT",1753689808171,946.72,192.03,192.02,585.89]
["binance-futures","SOLUSDT",1753689847085,748.15,192.16,192.15,412.14]
["binance-futures","SOLUSDT",1753689882442,36.42,192.3,192.29,735.4]
["binance-futures","SOLUSDT",1753689957918,1236.15,192.61,192.6,278.1]
["binance-futures","SOLUSDT",1753689988796,752.96,192.61,192.6,253.56]
["binance-futures","SOLUSDT",1753690025773,224.94,192.58,192.57,887.43]
["binance-futures","SOLUSDT",1753690056074,353.24,192.68,192.67,1731.01]
["binance-futures","SOLUSDT",1753690133958,1648.04,192.77,192.76,4018.32]
["binance-futures","SOLUSDT",1753690165541,1084.9,192.64,192.63,20.82]
["binance-futures","SOLUSDT",1753690198693,305.77,192.45,192.44,638.04]
["binance-futures","SOLUSDT",1753690231602,665.58,192.28,192.27,712.06]
["binance-futures","SOLUSDT",1753690294147,1152.74,192.09,192.08,39.21]
["binance-futures","SOLUSDT",1753690344946,368.68,192.22,192.21,1900.1]
["binance-futures","SOLUSDT",1753690378444,938.77,192.14,192.13,88.89]
["binance-futures","SOLUSDT",1753690410928,24.01,192.05,192.04,865.34]
["binance-futures","SOLUSDT",1753690489303,1453.64,192.1,192.09,155.8]
["binance-futures","SOLUSDT",1753690524937,339.2,192.15,192.14,500.29]
["binance-futures","SOLUSDT",1753690565832,846.47,192.18,192.17,112.95]
["binance-futures","SOLUSDT",1753690593960,1155.5,191.89,191.88,16.7]
["binance-futures","SOLUSDT",1753690674935,59.01,191.84,191.83,1254.32]
["binance-futures","SOLUSDT",1753690707347,904.02,192.06,192.05,97.45]
["binance-futures","SOLUSDT",1753690741353,1904.08,191.87,191.86,0.13]
["binance-futures","SOLUSDT",1753690777634,1002.47,191.86,191.85,564.11]
["binance-futures","SOLUSDT",1753690851909,167.23,191.61,191.6,1399.79]
["binance-futures","SOLUSDT",1753690903646,1922.69,191.73,191.72,35.92]
["binance-futures","SOLUSDT",1753690919579,600.17,191.94,191.93,587.23]
["binance-futures","SOLUSDT",1753690951287,286.2,192.22,192.21,760.59]
["binance-futures","SOLUSDT",1753691028626,1701.3,192.39,192.38,662.38]
["binance-futures","SOLUSDT",1753691059906,476.49,192.29,192.28,562.56]
["binance-futures","SOLUSDT",1753691092607,561.27,192.25,192.24,579.77]
["binance-futures","SOLUSDT",1753691120952,707.98,192.34,192.33,471.51]
["binance-futures","SOLUSDT",1753691206788,1008.31,192.04,192.03,50.06]
["binance-futures","SOLUSDT",1753691245982,1994.57,192.05,192.04,174.33]
["binance-futures","SOLUSDT",1753691281311,2164.74,192.09,192.08,27.44]
["binance-futures","SOLUSDT",1753691317792,458.74,192.12,192.11,1463.18]
["binance-futures","SOLUSDT",1753691407221,12.98,192.16,192.15,2052.86]
["binance-futures","SOLUSDT",1753691441981,431.88,192.1,192.09,739.66]
["binance-futures","SOLUSDT",1753691487451,58.1,192.07,192.06,813.91]
["binance-futures","SOLUSDT",1753691515688,1431.03,191.91,191.9,1017.15]
["binance-futures","SOLUSDT",1753691589796,1047.41,191.71,191.7,1183.86]
["binance-futures","SOLUSDT",1753691627325,461.73,191.54,191.53,909.81]
["binance-futures","SOLUSDT",1753691658712,80.66,191.45,191.44,1388.12]
["binance-futures","SOLUSDT",1753691688554,467.38,191.21,191.2,768.39]
["binance-futures","SOLUSDT",1753691745893,1880.82,191.47,191.46,20.3]
["binance-futures","SOLUSDT",1753691795372,301.52,191.6,191.59,640.79]
["binance-futures","SOLUSDT",1753691831666,704.35,191.73,191.72,34.23]
["binance-futures","SOLUSDT",1753691867758,414.63,191.61,191.6,1261.14]
["binance-futures","SOLUSDT",1753691952171,1270.3,191.78,191.77,488.09]
["binance-futures","SOLUSDT",1753691989803,285.92,191.78,191.77,759.24]
["binance-futures","SOLUSDT",1753692028384,859.67,191.65,191.64,38.18]
["binance-futures","SOLUSDT",1753692059187,672.02,191.72,191.71,425.92]
["binance-futures","SOLUSDT",1753692144699,648.83,191.66,191.65,174.0]
["binance-futures","SOLUSDT",1753692180630,552.72,191.64,191.63,797.05]
["binance-futures","SOLUSDT",1753692219850,412.1,191.63,191.62,717.02]
["binance-futures","SOLUSDT",1753692255809,1119.08,191.59,191.58,517.58]
["binance-futures","SOLUSDT",1753692334542,19.14,191.93,191.92,1180.67]
["binance-futures","SOLUSDT",1753692341022,686.09,192.01,192.0,246.89]
["binance-futures","SOLUSDT",1753692405996,605.69,191.87,191.86,216.93]
["binance-futures","SOLUSDT",1753692446745,775.08,191.95,191.94,660.89]
["binance-futures","SOLUSDT",1753692525828,411.42,191.8,191.79,678.73]
["binance-futures","SOLUSDT",1753692563149,651.4,191.88,191.87,418.57]
["binance-futures","SOLUSDT",1753692601552,145.08,191.78,191.77,2166.96]
["binance-futures","SOLUSDT",1753692628053,523.17,191.71,191.7,926.37]
["binance-futures","SOLUSDT",1753692713206,652.7,191.89,191.88,605.56]
["binance-futures","SOLUSDT",1753692747560,825.37,191.94,191.93,766.83]
["binance-futures","SOLUSDT",1753692781624,657.35,191.89,191.88,1133.28]
["binance-futures","SOLUSDT",1753692821437,778.16,191.84,191.83,1081.47]
["binance-futures","SOLUSDT",1753692856659,3.78,192.01,192.0,1019.4]
["binance-futures","SOLUSDT",1753692908318,584.58,192.14,192.13,787.37]
["binance-futures","SOLUSDT",1753692977793,1004.89,192.25,192.24,793.27]
["binance-futures","SOLUSDT",1753693011270,348.3,192.35,192.34,971.39]
["binance-futures","SOLUSDT",1753693044260,519.97,192.68,192.67,598.03]
["binance-futures","SOLUSDT",1753693122099,5974.55,192.61,192.6,314.26]
["binance-futures","SOLUSDT",1753693153990,7472.45,192.54,192.53,1397.51]
["binance-futures","SOLUSDT",1753693194018,852.12,192.54,192.53,789.3]
["binance-futures","SOLUSDT",1753693253737,826.45,192.52,192.51,585.92]
["binance-futures","SOLUSDT",1753693305998,943.57,192.72,192.71,769.41]
["binance-futures","SOLUSDT",1753693342877,1096.12,192.6,192.59,236.94]
["binance-futures","SOLUSDT",1753693376285,1112.48,192.48,192.47,520.65]
["binance-futures","SOLUSDT",1753693413221,735.62,192.65,192.64,235.03]
["binance-futures","SOLUSDT",1753693493756,115.8,192.56,192.55,674.46]
["binance-futures","SOLUSDT",1753693529629,1073.07,192.75,192.74,308.38]
["binance-futures","SOLUSDT",1753693560247,842.24,192.65,192.64,215.05]
["binance-futures","SOLUSDT",1753693593939,378.9,192.71,192.7,648.43]
["binance-futures","SOLUSDT",1753693676449,892.84,192.54,192.53,535.85]
["binance-futures","SOLUSDT",1753693711243,1052.26,192.44,192.43,280.83]
["binance-futures","SOLUSDT",1753693745532,1400.52,192.46,192.45,123.12]
["binance-futures","SOLUSDT",1753693813559,95.34,192.53,192.52,150.93]
["binance-futures","SOLUSDT",1753693867798,787.3,192.31,192.3,758.61]
["binance-futures","SOLUSDT",1753693901881,690.57,192.29,192.28,561.42]
["binance-futures","SOLUSDT",1753693938737,814.51,192.47,192.46,67.88]
["binance-futures","SOLUSDT",1753693972565,414.36,192.42,192.41,1806.7]
["binance-futures","SOLUSDT",1753694055026,1078.26,192.32,192.31,265.03]
["binance-futures","SOLUSDT",1753694090847,220.4,192.27,192.26,806.47]
["binance-futures","SOLUSDT",1753694117009,154.01,192.16,192.15,945.92]
["binance-futures","SOLUSDT",1753694161567,190.08,192.32,192.31,1187.37]
["binance-futures","SOLUSDT",1753694239601,626.78,192.45,192.44,129.36]
["binance-futures","SOLUSDT",1753694274251,1281.78,192.37,192.36,149.81]
["binance-futures","SOLUSDT",1753694313596,544.97,192.38,192.37,593.26]
["binance-futures","SOLUSDT",1753694348246,1504.89,192.5,192.49,122.48]
["binance-futures","SOLUSDT",1753694400223,511.18,192.66,192.65,1160.84]
["binance-futures","SOLUSDT",1753694460338,439.04,192.66,192.65,724.25]
["binance-futures","SOLUSDT",1753694492441,152.31,192.66,192.65,755.39]
["binance-futures","SOLUSDT",1753694528808,638.87,192.71,192.7,620.73]
["binance-futures","SOLUSDT",1753694612157,500.56,192.65,192.64,695.72]
["binance-futures","SOLUSDT",1753694651437,671.9,192.55,192.54,526.62]
["binance-futures","SOLUSDT",1753694685421,402.22,192.36,192.35,589.23]
["binance-futures","SOLUSDT",1753694747500,2.94,192.44,192.43,1464.57]
["binance-futures","SOLUSDT",1753694803304,709.35,192.56,192.55,367.68]
["binance-futures","SOLUSDT",1753694839785,50.91,192.6,192.59,988.16]
["binance-futures","SOLUSDT",1753694873781,831.19,192.53,192.52,12.14]
["binance-futures","SOLUSDT",1753694912287,112.78,192.49,192.48,1648.74]
["binance-futures","SOLUSDT",1753694994443,501.94,192.44,192.43,509.03]
["binance-futures","SOLUSDT",1753695037200,289.29,192.35,192.34,746.02]
["binance-futures","SOLUSDT",1753695069808,79.11,192.33,192.32,1400.51]
["binance-futures","SOLUSDT",1753695105096,485.26,192.48,192.47,639.09]
["binance-futures","SOLUSDT",1753695190530,815.76,192.45,192.44,512.41]
["binance-futures","SOLUSDT",1753695224588,167.96,192.52,192.51,1266.94]
["binance-futures","SOLUSDT",1753695258243,302.73,192.52,192.51,1123.52]
["binance-futures","SOLUSDT",1753695327905,691.26,192.41,192.4,342.29]
["binance-futures","SOLUSDT",1753695382807,556.98,192.47,192.46,565.01]
["binance-futures","SOLUSDT",1753695420802,485.64,192.54,192.53,825.47]
["binance-futures","SOLUSDT",1753695455287,409.57,192.68,192.67,733.41]
["binance-futures","SOLUSDT",1753695488240,169.79,192.65,192.64,2069.93]
["binance-futures","SOLUSDT",1753695577316,1188.94,192.47,192.46,152.29]
["binance-futures","SOLUSDT",1753695610832,311.94,192.27,192.26,1248.15]
["binance-futures","SOLUSDT",1753695638786,595.19,192.14,192.13,403.85]
["binance-futures","SOLUSDT",1753695674908,148.17,191.77,191.76,807.94]
["binance-futures","SOLUSDT",1753695746964,266.36,192.2,192.19,608.6]
["binance-futures","SOLUSDT",1753695782874,269.9,192.24,192.23,723.97]
["binance-futures","SOLUSDT",1753695814862,392.33,192.4,192.39,368.09]
["binance-futures","SOLUSDT",1753695848632,137.8,192.41,192.4,625.59]
["binance-futures","SOLUSDT",1753695901250,423.82,192.17,192.16,539.39]
["binance-futures","SOLUSDT",1753695965044,317.34,192.28,192.27,377.25]
["binance-futures","SOLUSDT",1753696004851,1236.14,192.37,192.36,21.87]
["binance-futures","SOLUSDT",1753696041567,39.32,192.51,192.5,1921.61]
["binance-futures","SOLUSDT",1753696074225,339.32,192.63,192.62,1014.41]
["binance-futures","SOLUSDT",1753696158505,700.27,192.38,192.37,259.94]
["binance-futures","SOLUSDT",1753696186936,36.64,192.55,192.54,1023.62]
["binance-futures","SOLUSDT",1753696230927,67.38,192.65,192.64,873.3]
["binance-futures","SOLUSDT",1753696263321,314.66,192.69,192.68,1056.27]
["binance-futures","SOLUSDT",1753696331213,908.43,193.08,193.07,470.5]
["binance-futures","SOLUSDT",1753696363334,201.33,193.14,193.13,1187.58]
["binance-futures","SOLUSDT",1753696393300,258.94,193.27,193.26,726.22]
["binance-futures","SOLUSDT",1753696425409,559.51,193.15,193.14,904.04]
["binance-futures","SOLUSDT",1753696509285,510.6,193.29,193.28,1521.21]
["binance-futures","SOLUSDT",1753696539571,600.79,193.28,193.27,801.32]
["binance-futures","SOLUSDT",1753696576510,439.93,193.15,193.14,1177.11]
["binance-futures","SOLUSDT",1753696608376,383.7,193.19,193.18,567.34]
["binance-futures","SOLUSDT",1753696686931,423.66,192.95,192.94,895.43]
["binance-futures","SOLUSDT",1753696725597,854.01,193.0,192.99,428.01]
["binance-futures","SOLUSDT",1753696787302,655.19,193.13,193.12,421.9]
["binance-futures","SOLUSDT",1753696794631,1096.65,193.11,193.1,3622.52]
["binance-futures","SOLUSDT",1753696875388,130.56,193.2,193.19,922.71]
["binance-futures","SOLUSDT",1753696909906,1067.25,193.13,193.12,157.42]
["binance-futures","SOLUSDT",1753696947940,1297.14,192.96,192.95,12.48]
["binance-futures","SOLUSDT",1753696980881,607.87,193.03,193.02,510.3]
["binance-futures","SOLUSDT",1753697058897,751.74,193.25,193.24,274.62]
["binance-futures","SOLUSDT",1753697085497,142.63,193.08,193.07,1482.8]
["binance-futures","SOLUSDT",1753697129963,31.92,193.15,193.14,1311.4]
["binance-futures","SOLUSDT",1753697169153,2087.87,192.96,192.95,5.29]
["binance-futures","SOLUSDT",1753697248320,156.14,192.78,192.77,1783.78]
["binance-futures","SOLUSDT",1753697283237,652.61,192.83,192.82,492.56]
["binance-futures","SOLUSDT",1753697320713,353.9,192.84,192.83,602.43]
["binance-futures","SOLUSDT",1753697373143,808.74,192.84,192.83,23.91]
["binance-futures","SOLUSDT",1753697437511,719.66,192.62,192.61,727.21]
["binance-futures","SOLUSDT",1753697472355,795.72,192.73,192.72,118.51]
["binance-futures","SOLUSDT",1753697506802,617.01,192.69,192.68,164.65]
["binance-futures","SOLUSDT",1753697545078,472.3,192.56,192.55,586.29]
["binance-futures","SOLUSDT",1753697626237,657.89,192.46,192.45,77.58]
["binance-futures","SOLUSDT",1753697654190,931.66,192.41,192.4,486.57]
["binance-futures","SOLUSDT",1753697699079,589.96,192.36,192.35,194.43]
["binance-futures","SOLUSDT",1753697732354,601.29,192.4,192.39,380.99]
["binance-futures","SOLUSDT",1753697808394,122.75,192.54,192.53,1538.35]
["binance-futures","SOLUSDT",1753697846840,742.8,192.59,192.58,17.77]
["binance-futures","SOLUSDT",1753697882330,457.09,192.7,192.69,367.84]
["binance-futures","SOLUSDT",1753697921055,629.27,192.64,192.63,428.95]
["binance-futures","SOLUSDT",1753697960125,388.05,192.66,192.65,652.15]
["binance-futures","SOLUSDT",1753698041209,818.45,192.72,192.71,45.98]
["binance-futures","SOLUSDT",1753698078007,16.28,192.66,192.65,2217.4]
["binance-futures","SOLUSDT",1753698115875,113.13,192.68,192.67,644.91]
["binance-futures","SOLUSDT",1753698201136,1128.95,192.88,192.87,418.3]
["binance-futures","SOLUSDT",1753698234753,510.96,193.0,192.99,468.67]
["binance-futures","SOLUSDT",1753698249206,846.24,193.02,193.01,1851.89]
["binance-futures","SOLUSDT",1753698307265,215.93,193.02,193.01,613.29]
["binance-futures","SOLUSDT",1753698396489,405.56,192.86,192.85,633.16]
["binance-futures","SOLUSDT",1753698433889,229.13,192.77,192.76,678.28]
["binance-futures","SOLUSDT",1753698473162,282.36,192.84,192.83,461.69]
["binance-futures","SOLUSDT",1753698513149,644.49,193.01,193.0,391.45]
["binance-futures","SOLUSDT",1753698557837,626.49,193.01,193.0,192.88]
["binance-futures","SOLUSDT",1753698638585,171.53,192.79,192.78,773.85]
["binance-futures","SOLUSDT",1753698672453,150.4,192.73,192.72,875.4]
["binance-futures","SOLUSDT",1753698708523,163.48,192.53,192.52,1454.36]
["binance-futures","SOLUSDT",1753698784287,530.62,192.26,192.25,152.74]
["binance-futures","SOLUSDT",1753698819048,403.44,192.39,192.38,789.15]
["binance-futures","SOLUSDT",1753698852112,539.31,192.38,192.37,915.21]
["binance-futures","SOLUSDT",1753698901811,764.97,192.37,192.36,40.84]
["binance-futures","SOLUSDT",1753698920645,188.08,192.35,192.34,632.64]
["binance-futures","SOLUSDT",1753699000408,209.62,192.14,192.13,952.45]
["binance-futures","SOLUSDT",1753699032201,835.29,192.07,192.06,379.09]
["binance-futures","SOLUSDT",1753699067933,791.53,191.94,191.93,203.87]
["binance-futures","SOLUSDT",1753699145588,994.16,191.93,191.92,266.07]
["binance-futures","SOLUSDT",1753699172667,12.95,191.88,191.87,1144.03]
["binance-futures","SOLUSDT",1753699214197,260.46,191.91,191.9,442.07]
["binance-futures","SOLUSDT",1753699248163,893.6,191.94,191.93,396.73]
["binance-futures","SOLUSDT",1753699286503,636.89,191.86,191.85,173.08]
["binance-futures","SOLUSDT",1753699367783,126.39,191.75,191.74,66.47]
["binance-futures","SOLUSDT",1753699400916,774.44,191.78,191.77,73.27]
["binance-futures","SOLUSDT",1753699452779,1042.24,191.72,191.71,287.77]
["binance-futures","SOLUSDT",1753699472172,295.82,191.79,191.78,856.03]
["binance-futures","SOLUSDT",1753699554098,401.37,191.77,191.76,535.97]
["binance-futures","SOLUSDT",1753699588055,604.66,191.77,191.76,337.16]
["binance-futures","SOLUSDT",1753699623074,628.77,191.94,191.93,393.96]
["binance-futures","SOLUSDT",1753699660600,485.66,192.0,191.99,1776.87]
["binance-futures","SOLUSDT",1753699743796,39.15,192.09,192.08,1447.2]
["binance-futures","SOLUSDT",1753699758126,1137.75,192.35,192.34,19.83]
["binance-futures","SOLUSDT",1753699813775,300.45,192.23,192.22,1010.5]
["binance-futures","SOLUSDT",1753699848518,342.09,192.26,192.25,826.7]
["binance-futures","SOLUSDT",1753699936224,2210.93,192.09,192.08,247.34]
["binance-futures","SOLUSDT",1753699972074,325.5,192.14,192.13,1979.0]
["binance-futures","SOLUSDT",1753700006329,215.62,192.09,192.08,566.54]
["binance-futures","SOLUSDT",1753700049342,915.18,192.31,192.3,200.68]
["binance-futures","SOLUSDT",1753700130104,210.96,192.04,192.03,987.27]
["binance-futures","SOLUSDT",1753700167291,1152.6,192.14,192.13,52.25]
["binance-futures","SOLUSDT",1753700205356,597.91,192.06,192.05,230.97]
["binance-futures","SOLUSDT",1753700243114,791.39,192.04,192.03,70.26]
["binance-futures","SOLUSDT",1753700331557,309.08,192.12,192.11,1291.27]
["binance-futures","SOLUSDT",1753700366032,214.37,192.19,192.18,1633.44]
["binance-futures","SOLUSDT",1753700420694,840.81,192.22,192.21,135.8]
["binance-futures","SOLUSDT",1753700440053,564.95,192.04,192.03,832.43]
["binance-futures","SOLUSDT",1753700518754,343.04,192.24,192.23,2307.16]
["binance-futures","SOLUSDT",1753700555207,580.69,192.12,192.11,511.2]
["binance-futures","SOLUSDT",1753700588346,168.96,192.06,192.05,850.26]
["binance-futures","SOLUSDT",1753700621911,252.37,192.2,192.19,1238.74]
["binance-futures","SOLUSDT",1753700698372,705.06,192.15,192.14,313.62]
["binance-futures","SOLUSDT",1753700740630,386.07,191.94,191.93,832.66]
["binance-futures","SOLUSDT",1753700777305,176.81,191.95,191.94,416.7]
["binance-futures","SOLUSDT",1753700812513,411.3,192.04,192.03,267.68]
["binance-futures","SOLUSDT",1753700899398,580.99,191.91,191.9,714.67]
["binance-futures","SOLUSDT",1753700938766,348.36,191.82,191.81,1163.72]
["binance-futures","SOLUSDT",1753700985996,558.84,191.74,191.73,551.17]
["binance-futures","SOLUSDT",1753701003796,78.48,191.72,191.71,1038.49]
["binance-futures","SOLUSDT",1753701082726,221.6,191.75,191.74,795.86]
["binance-futures","SOLUSDT",1753701115941,927.47,191.72,191.71,1443.67]
["binance-futures","SOLUSDT",1753701151189,367.66,191.55,191.54,774.92]
["binance-futures","SOLUSDT",1753701183236,349.94,191.6,191.59,1099.0]
["binance-futures","SOLUSDT",1753701267126,407.72,191.62,191.61,747.14]
["binance-futures","SOLUSDT",1753701284378,282.77,191.56,191.55,1048.96]
["binance-futures","SOLUSDT",1753701341328,2711.77,191.52,191.51,114.93]
["binance-futures","SOLUSDT",1753701377902,1278.51,191.48,191.47,454.58]
["binance-futures","SOLUSDT",1753701456431,851.08,191.4,191.39,270.51]
["binance-futures","SOLUSDT",1753701488039,950.7,191.39,191.38,482.19]
["binance-futures","SOLUSDT",1753701522588,94.32,191.41,191.4,818.37]
["binance-futures","SOLUSDT",1753701560434,794.76,191.33,191.32,1021.91]
["binance-futures","SOLUSDT",1753701639835,238.08,191.35,191.34,833.33]
["binance-futures","SOLUSDT",1753701674628,604.94,191.41,191.4,985.55]
["binance-futures","SOLUSDT",1753701706433,483.43,191.38,191.37,318.48]
["binance-futures","SOLUSDT",1753701744365,397.05,191.35,191.34,951.69]
["binance-futures","SOLUSDT",1753701830217,144.01,191.44,191.43,977.64]
["binance-futures","SOLUSDT",1753701844738,832.62,191.41,191.4,252.66]
["binance-futures","SOLUSDT",1753701904324,474.78,191.39,191.38,997.87]
["binance-futures","SOLUSDT",1753701940708,1552.47,191.4,191.39,222.56]
["binance-futures","SOLUSDT",1753702020202,681.9,191.62,191.61,497.72]
["binance-futures","SOLUSDT",1753702059567,589.92,191.56,191.55,738.09]
["binance-futures","SOLUSDT",1753702094444,1551.72,191.23,191.22,363.04]
["binance-futures","SOLUSDT",1753702127122,1326.24,191.1,191.09,154.99]
["binance-futures","SOLUSDT",1753702197317,207.8,190.97,190.96,432.19]
["binance-futures","SOLUSDT",1753702235200,453.91,190.97,190.96,466.91]
["binance-futures","SOLUSDT",1753702268459,1100.88,191.06,191.05,312.95]
["binance-futures","SOLUSDT",1753702303643,328.86,190.95,190.94,405.63]
["binance-futures","SOLUSDT",1753702339061,455.0,191.18,191.17,1050.42]
["binance-futures","SOLUSDT",1753702417539,1176.88,190.82,190.81,555.22]
["binance-futures","SOLUSDT",1753702459379,818.63,190.76,190.75,398.18]
["binance-futures","SOLUSDT",1753702480074,698.47,190.74,190.73,189.75]
["binance-futures","SOLUSDT",1753702514183,1587.65,190.73,190.72,299.84]
["binance-futures","SOLUSDT",1753702587460,1599.7,190.85,190.84,1112.13]
["binance-futures","SOLUSDT",1753702622061,362.25,190.98,190.97,1372.31]
["binance-futures","SOLUSDT",1753702650863,856.76,191.24,191.23,499.26]
["binance-futures","SOLUSDT",1753702684847,223.14,191.06,191.05,1531.93]
["binance-futures","SOLUSDT",1753702740250,1463.15,191.35,191.34,171.97]
["binance-futures","SOLUSDT",1753702791468,338.62,191.37,191.36,898.47]
["binance-futures","SOLUSDT",1753702825630,174.47,191.54,191.53,1127.3]
["binance-futures","SOLUSDT",1753702855616,181.01,191.54,191.53,1178.35]
["binance-futures","SOLUSDT",1753702936822,365.01,191.5,191.49,961.81]
["binance-futures","SOLUSDT",1753702969089,1175.37,191.56,191.55,395.74]
["binance-futures","SOLUSDT",1753703006240,2047.23,191.49,191.48,68.21]
["binance-futures","SOLUSDT",1753703040642,952.54,191.4,191.39,588.22]
["binance-futures","SOLUSDT",1753703121525,776.19,191.59,191.58,231.47]
["binance-futures","SOLUSDT",1753703153920,444.51,191.63,191.62,1081.88]
["binance-futures","SOLUSDT",1753703188918,1139.69,191.79,191.78,74.65]
["binance-futures","SOLUSDT",1753703219276,1089.23,191.83,191.82,11.78]
["binance-futures","SOLUSDT",1753703277290,45.94,191.79,191.78,729.08]
["binance-futures","SOLUSDT",1753703330982,3.71,191.88,191.87,1705.03]
["binance-futures","SOLUSDT",1753703363456,28.79,191.88,191.87,1343.47]
["binance-futures","SOLUSDT",1753703403378,16.96,191.89,191.88,1807.88]
["binance-futures","SOLUSDT",1753703482073,641.0,191.97,191.96,269.14]
["binance-futures","SOLUSDT",1753703515450,354.48,191.97,191.96,774.29]
["binance-futures","SOLUSDT",1753703556172,101.53,191.96,191.95,926.15]
["binance-futures","SOLUSDT",1753703634318,289.27,191.85,191.84,678.46]
["binance-futures","SOLUSDT",1753703684784,647.37,191.82,191.81,32.01]
["binance-futures","SOLUSDT",1753703722930,761.47,191.8,191.79,643.19]
["binance-futures","SOLUSDT",1753703758435,1783.61,191.8,191.79,39.05]
["binance-futures","SOLUSDT",1753703798766,404.69,191.84,191.83,392.65]
["binance-futures","SOLUSDT",1753703885931,838.73,191.97,191.96,29.01]
["binance-futures","SOLUSDT",1753703944111,568.37,191.87,191.86,627.97]
["binance-futures","SOLUSDT",1753703966570,282.57,191.97,191.96,1142.75]
["binance-futures","SOLUSDT",1753704007809,219.39,192.0,191.99,725.13]
["binance-futures","SOLUSDT",1753704084284,83.59,191.72,191.71,996.98]
["binance-futures","SOLUSDT",1753704118017,16.57,191.61,191.6,928.26]
["binance-futures","SOLUSDT",1753704149404,336.72,191.55,191.54,564.22]
["binance-futures","SOLUSDT",1753704219872,944.38,191.55,191.54,156.32]
["binance-futures","SOLUSDT",1753704265748,404.27,191.46,191.45,718.12]
["binance-futures","SOLUSDT",1753704303739,1034.17,191.54,191.53,420.32]
["binance-futures","SOLUSDT",1753704336686,13.06,191.57,191.56,1592.42]
["binance-futures","SOLUSDT",1753704370124,533.31,191.63,191.62,312.11]
["binance-futures","SOLUSDT",1753704452084,244.81,191.58,191.57,1641.97]
["binance-futures","SOLUSDT",1753704486810,29.51,191.36,191.35,1428.54]
["binance-futures","SOLUSDT",1753704524381,430.32,191.52,191.51,1073.57]
["binance-futures","SOLUSDT",1753704555479,471.44,191.64,191.63,470.41]
["binance-futures","SOLUSDT",1753704631422,523.59,191.78,191.77,942.57]
["binance-futures","SOLUSDT",1753704666255,535.72,191.91,191.9,643.77]
["binance-futures","SOLUSDT",1753704698149,310.4,191.81,191.8,805.07]
["binance-futures","SOLUSDT",1753704729417,316.83,192.0,191.99,672.46]
["binance-futures","SOLUSDT",1753704785151,263.42,192.14,192.13,690.94]
["binance-futures","SOLUSDT",1753704836454,1036.51,192.29,192.28,1503.31]
["binance-futures","SOLUSDT",1753704871690,189.93,192.18,192.17,665.15]
["binance-futures","SOLUSDT",1753704902566,971.34,191.93,191.92,152.47]
["binance-futures","SOLUSDT",1753704980465,500.31,192.13,192.12,825.51]
["binance-futures","SOLUSDT",1753705015607,2061.09,192.22,192.21,48.43]
["binance-futures","SOLUSDT",1753705048560,709.11,192.24,192.23,280.6]
["binance-futures","SOLUSDT",1753705073403,364.56,192.39,192.38,470.39]
["binance-futures","SOLUSDT",1753705160960,698.47,192.31,192.3,308.93]
["binance-futures","SOLUSDT",1753705194399,539.04,192.45,192.44,909.7]
["binance-futures","SOLUSDT",1753705227817,750.86,192.47,192.46,498.4]
["binance-futures","SOLUSDT",1753705259310,1381.79,192.31,192.3,184.02]
["binance-futures","SOLUSDT",1753705337986,942.82,192.41,192.4,900.76]
["binance-futures","SOLUSDT",1753705341816,728.74,192.45,192.44,1253.7]
["binance-futures","SOLUSDT",1753705407587,18.8,192.5,192.49,1595.62]
["binance-futures","SOLUSDT",1753705443558,693.8,192.56,192.55,430.81]
["binance-futures","SOLUSDT",1753705476156,286.96,192.6,192.59,941.62]
["binance-futures","SOLUSDT",1753705552872,683.59,192.56,192.55,649.82]
["binance-futures","SOLUSDT",1753705588541,1624.33,192.51,192.5,111.16]
["binance-futures","SOLUSDT",1753705611547,1402.76,192.3,192.29,282.9]
["binance-futures","SOLUSDT",1753705693266,625.86,192.37,192.36,593.88]
["binance-futures","SOLUSDT",1753705729031,60.47,192.36,192.35,904.57]
["binance-futures","SOLUSDT",1753705762278,31.47,192.43,192.42,766.38]
["binance-futures","SOLUSDT",1753705801482,958.99,192.37,192.36,11.84]
["binance-futures","SOLUSDT",1753705831538,65.51,192.3,192.29,1205.38]
["binance-futures","SOLUSDT",1753705909928,1027.92,192.38,192.37,16.39]
["binance-futures","SOLUSDT",1753705946507,564.81,192.44,192.43,1919.29]
["binance-futures","SOLUSDT",1753705978211,451.83,192.55,192.54,357.78]
["binance-futures","SOLUSDT",1753706010230,287.53,192.81,192.8,195.47]
["binance-futures","SOLUSDT",1753706091479,68.38,192.64,192.63,1137.45]
["binance-futures","SOLUSDT",1753706123237,694.9,192.62,192.61,32.84]
["binance-futures","SOLUSDT",1753706158326,875.37,192.54,192.53,529.51]
["binance-futures","SOLUSDT",1753706214220,379.36,192.69,192.68,426.59]
["binance-futures","SOLUSDT",1753706268872,1049.13,192.87,192.86,952.59]
["binance-futures","SOLUSDT",1753706303396,350.09,192.77,192.76,827.1]
["binance-futures","SOLUSDT",1753706336433,843.26,192.85,192.84,196.25]
["binance-futures","SOLUSDT",1753706371690,375.85,192.95,192.94,961.24]
["binance-futures","SOLUSDT",1753706447944,626.09,192.94,192.93,1086.76]
["binance-futures","SOLUSDT",1753706481749,510.17,193.01,193.0,991.31]
["binance-futures","SOLUSDT",1753706512622,241.36,193.12,193.11,1301.88]
["binance-futures","SOLUSDT",1753706543728,594.41,193.23,193.22,1095.07]
["binance-futures","SOLUSDT",1753706618098,248.61,193.07,193.06,783.38]
["binance-futures","SOLUSDT",1753706654161,337.64,193.28,193.27,690.56]
["binance-futures","SOLUSDT",1753706684435,343.41,193.45,193.44,1413.83]
["binance-futures","SOLUSDT",1753706716968,1161.61,193.33,193.32,84.25]
["binance-futures","SOLUSDT",1753706757377,586.97,192.99,192.98,480.21]
["binance-futures","SOLUSDT",1753706813712,47.22,193.34,193.33,1086.13]
["binance-futures","SOLUSDT",1753706845746,754.2,193.13,193.12,512.71]
["binance-futures","SOLUSDT",1753706877644,1163.18,193.27,193.26,109.57]
["binance-futures","SOLUSDT",1753706954531,377.69,193.04,193.03,710.79]
["binance-futures","SOLUSDT",1753706987407,1227.91,193.05,193.04,637.53]
["binance-futures","SOLUSDT",1753707010408,1289.74,193.04,193.03,471.66]
["binance-futures","SOLUSDT",1753707053877,1315.99,192.98,192.97,371.54]
["binance-futures","SOLUSDT",1753707125942,1001.56,192.75,192.74,30.1]
["binance-futures","SOLUSDT",1753707158217,1290.78,192.78,192.77,76.52]
["binance-futures","SOLUSDT",1753707195335,888.79,192.74,192.73,336.56]
["binance-futures","SOLUSDT",1753707228517,33.7,192.88,192.87,934.09]
["binance-futures","SOLUSDT",1753707275944,795.09,192.9,192.89,261.7]
["binance-futures","SOLUSDT",1753707340793,714.14,192.68,192.67,156.0]
["binance-futures","SOLUSDT",1753707371379,760.56,192.69,192.68,233.16]
["binance-futures","SOLUSDT",1753707405146,329.49,192.64,192.63,1299.94]
["binance-futures","SOLUSDT",1753707478435,98.53,193.11,193.1,1542.78]
["binance-futures","SOLUSDT",1753707507851,1105.71,193.31,193.3,153.62]
["binance-futures","SOLUSDT",1753707542125,2612.03,192.94,192.93,147.46]
["binance-futures","SOLUSDT",1753707600072,85.93,192.83,192.82,463.23]
["binance-futures","SOLUSDT",1753707654458,1800.89,192.72,192.71,590.02]
["binance-futures","SOLUSDT",1753707684637,61.05,192.71,192.7,669.12]
["binance-futures","SOLUSDT",1753707715628,666.6,192.39,192.38,1463.58]
["binance-futures","SOLUSDT",1753707746044,416.32,192.42,192.41,1204.39]
["binance-futures","SOLUSDT",1753707816803,852.11,192.36,192.35,112.88]
["binance-futures","SOLUSDT",1753707849057,15.94,192.42,192.41,1882.19]
["binance-futures","SOLUSDT",1753707877974,1149.32,192.26,192.25,646.47]
["binance-futures","SOLUSDT",1753707907261,1331.02,192.19,192.18,488.46]
["binance-futures","SOLUSDT",1753707981680,1417.48,192.26,192.25,438.76]
["binance-futures","SOLUSDT",1753708013581,180.95,192.38,192.37,676.0]
["binance-futures","SOLUSDT",1753708045173,854.57,192.36,192.35,463.19]
["binance-futures","SOLUSDT",1753708078573,1220.01,192.45,192.44,28.06]
["binance-futures","SOLUSDT",1753708123893,471.35,192.47,192.46,255.51]
["binance-futures","SOLUSDT",1753708188158,116.13,192.47,192.46,638.31]
["binance-futures","SOLUSDT",1753708219743,2008.34,192.35,192.34,37.7]
["binance-futures","SOLUSDT",1753708251996,540.81,192.18,192.17,1.77]
["binance-futures","SOLUSDT",1753708284809,1103.54,192.25,192.24,464.77]
["binance-futures","SOLUSDT",1753708356653,1463.2,191.86,191.85,86.45]
["binance-futures","SOLUSDT",1753708377059,638.35,191.64,191.63,667.11]
["binance-futures","SOLUSDT",1753708414044,467.03,191.32,191.31,640.59]
["binance-futures","SOLUSDT",1753708482582,844.67,191.23,191.22,6.64]
["binance-futures","SOLUSDT",1753708513710,574.57,191.48,191.47,1021.32]
["binance-futures","SOLUSDT",1753708541965,1651.06,191.52,191.51,47.15]
["binance-futures","SOLUSDT",1753708570451,1052.93,191.43,191.42,448.91]
["binance-futures","SOLUSDT",1753708611653,538.48,191.59,191.58,647.55]
["binance-futures","SOLUSDT",1753708668346,634.29,191.54,191.53,864.15]
["binance-futures","SOLUSDT",1753708700326,625.92,191.34,191.33,212.19]
["binance-futures","SOLUSDT",1753708730638,2765.28,191.46,191.45,619.99]
["binance-futures","SOLUSDT",1753708760913,302.66,191.28,191.27,348.23]
["binance-futures","SOLUSDT",1753708831253,713.54,191.04,191.03,588.59]
["binance-futures","SOLUSDT",1753708859872,554.43,191.07,191.06,328.75]
["binance-futures","SOLUSDT",1753708908043,1342.08,190.8,190.79,1070.56]
["binance-futures","SOLUSDT",1753708917253,229.34,190.66,190.65,974.07]
["binance-futures","SOLUSDT",1753708980970,755.31,190.24,190.23,410.66]
["binance-futures","SOLUSDT",1753709010621,332.44,190.39,190.38,864.84]
["binance-futures","SOLUSDT",1753709039366,1222.01,190.24,190.23,735.57]
["binance-futures","SOLUSDT",1753709066780,603.44,190.26,190.25,419.99]
["binance-futures","SOLUSDT",1753709137578,1243.56,190.52,190.51,1.38]
["binance-futures","SOLUSDT",1753709163794,173.77,190.21,190.2,761.05]
["binance-futures","SOLUSDT",1753709193743,737.12,190.16,190.15,348.99]
["binance-futures","SOLUSDT",1753709221395,680.07,190.18,190.17,735.03]
["binance-futures","SOLUSDT",1753709287809,1510.36,190.43,190.42,309.62]
["binance-futures","SOLUSDT",1753709317912,635.51,190.35,190.34,482.34]
["binance-futures","SOLUSDT",1753709367679,777.53,190.41,190.4,347.24]
["binance-futures","SOLUSDT",1753709375496,169.15,190.4,190.39,647.62]
["binance-futures","SOLUSDT",1753709444942,558.13,190.81,190.8,1474.64]
["binance-futures","SOLUSDT",1753709472022,551.75,190.68,190.67,466.09]
["binance-futures","SOLUSDT",1753709502168,303.06,190.27,190.26,514.0]
["binance-futures","SOLUSDT",1753709529351,351.04,189.89,189.88,1842.99]
["binance-futures","SOLUSDT",1753709592961,1892.49,189.49,189.48,2599.73]
["binance-futures","SOLUSDT",1753709613267,1755.92,189.53,189.52,13.18]
["binance-futures","SOLUSDT",1753709648835,1200.33,189.75,189.74,96.17]
["binance-futures","SOLUSDT",1753709675657,471.97,189.68,189.67,709.59]
["binance-futures","SOLUSDT",1753709742296,1173.36,190.25,190.24,108.48]
["binance-futures","SOLUSDT",1753709769161,668.07,190.11,190.1,651.49]
["binance-futures","SOLUSDT",1753709798930,379.6,190.38,190.37,949.69]
["binance-futures","SOLUSDT",1753709836250,470.72,190.33,190.32,1617.75]
["binance-futures","SOLUSDT",1753709892113,718.1,190.41,190.4,0.76]
["binance-futures","SOLUSDT",1753709922439,610.76,190.5,190.49,237.83]
["binance-futures","SOLUSDT",1753709949930,317.94,190.85,190.84,694.17]
["binance-futures","SOLUSDT",1753709979207,17.45,190.93,190.92,999.09]
["binance-futures","SOLUSDT",1753710043347,37.43,191.13,191.12,1488.83]
["binance-futures","SOLUSDT",1753710070535,257.55,191.19,191.18,1117.13]
["binance-futures","SOLUSDT",1753710118770,1689.83,191.66,191.65,0.02]
["binance-futures","SOLUSDT",1753710126742,42.91,191.48,191.47,715.99]
["binance-futures","SOLUSDT",1753710191163,23.94,191.43,191.42,700.34]
["binance-futures","SOLUSDT",1753710221335,1288.58,191.53,191.52,222.93]
["binance-futures","SOLUSDT",1753710248783,748.17,191.38,191.37,155.47]
["binance-futures","SOLUSDT",1753710280190,1218.22,191.48,191.47,439.08]
["binance-futures","SOLUSDT",1753710347345,485.57,191.52,191.51,55.1]
["binance-futures","SOLUSDT",1753710375319,835.96,191.28,191.27,123.7]
["binance-futures","SOLUSDT",1753710405169,421.7,190.99,190.98,969.94]
["binance-futures","SOLUSDT",1753710434156,726.49,190.81,190.8,270.12]
["binance-futures","SOLUSDT",1753710501109,67.26,190.11,190.1,1144.17]
["binance-futures","SOLUSDT",1753710529186,359.2,190.19,190.18,583.95]
["binance-futures","SOLUSDT",1753710577772,183.74,190.57,190.56,951.55]
["binance-futures","SOLUSDT",1753710588312,1861.17,190.53,190.52,29.82]
["binance-futures","SOLUSDT",1753710654142,767.38,190.59,190.58,544.13]
["binance-futures","SOLUSDT",1753710683394,893.41,190.44,190.43,328.55]
["binance-futures","SOLUSDT",1753710713782,834.66,190.5,190.49,30.6]
["binance-futures","SOLUSDT",1753710742137,793.22,190.34,190.33,302.76]
["binance-futures","SOLUSDT",1753710775404,2.38,190.61,190.6,1810.4]
["binance-futures","SOLUSDT",1753710837087,236.07,190.54,190.53,514.13]
["binance-futures","SOLUSDT",1753710875592,417.55,190.36,190.35,397.08]
["binance-futures","SOLUSDT",1753710906716,257.78,189.99,189.98,416.73]
["binance-futures","SOLUSDT",1753710972249,421.79,189.93,189.92,757.28]
["binance-futures","SOLUSDT",1753711000289,2.2,190.27,190.26,885.91]
["binance-futures","SOLUSDT",1753711030321,1758.46,190.32,190.31,1093.09]
["binance-futures","SOLUSDT",1753711070615,1282.83,190.07,190.06,294.27]
["binance-futures","SOLUSDT",1753711091481,114.97,190.31,190.3,1090.0]
["binance-futures","SOLUSDT",1753711164151,61.53,189.98,189.97,2370.02]
["binance-futures","SOLUSDT",1753711195183,584.41,190.11,190.1,602.67]
["binance-futures","SOLUSDT",1753711225589,1073.98,190.11,190.1,225.86]
["binance-futures","SOLUSDT",1753711254444,638.36,189.97,189.96,13.02]
["binance-futures","SOLUSDT",1753711315361,1012.85,190.09,190.08,181.77]
["binance-futures","SOLUSDT",1753711353821,387.58,190.36,190.35,1695.16]
["binance-futures","SOLUSDT",1753711382484,644.75,190.32,190.31,451.07]
["binance-futures","SOLUSDT",1753711413860,749.29,189.96,189.95,616.82]
["binance-futures","SOLUSDT",1753711481217,65.38,189.47,189.46,1267.86]
["binance-futures","SOLUSDT",1753711508990,631.63,189.57,189.56,1130.56]
["binance-futures","SOLUSDT",1753711538947,602.52,190.01,190.0,472.01]
["binance-futures","SOLUSDT",1753711567460,6.61,190.02,190.01,957.91]
["binance-futures","SOLUSDT",1753711635473,683.91,190.35,190.34,1070.68]
["binance-futures","SOLUSDT",1753711664316,501.37,190.47,190.46,1361.87]
["binance-futures","SOLUSDT",1753711692336,363.45,190.61,190.6,748.65]
["binance-futures","SOLUSDT",1753711722678,23.0,190.51,190.5,873.39]
["binance-futures","SOLUSDT",1753711792078,71.85,190.15,190.14,1224.63]
["binance-futures","SOLUSDT",1753711802232,841.06,190.16,190.15,345.22]
["binance-futures","SOLUSDT",1753711850668,1909.01,189.73,189.72,33.48]
["binance-futures","SOLUSDT",1753711878813,944.46,189.89,189.88,122.2]
["binance-futures","SOLUSDT",1753711949825,623.9,189.52,189.51,530.91]
["binance-futures","SOLUSDT",1753711978474,132.53,189.54,189.53,804.07]
["binance-futures","SOLUSDT",1753712008879,16.74,189.51,189.5,770.91]
["binance-futures","SOLUSDT",1753712040411,54.25,189.54,189.53,717.88]
["binance-futures","SOLUSDT",1753712109683,467.64,189.74,189.73,662.53]
["binance-futures","SOLUSDT",1753712140682,707.53,189.75,189.74,1368.85]
["binance-futures","SOLUSDT",1753712169766,875.5,189.71,189.7,248.17]
["binance-futures","SOLUSDT",1753712197823,327.0,189.39,189.38,1277.82]
["binance-futures","SOLUSDT",1753712263673,102.79,188.58,188.57,482.64]
["binance-futures","SOLUSDT",1753712290195,1352.16,188.74,188.73,377.13]
["binance-futures","SOLUSDT",1753712327891,148.27,188.59,188.58,638.75]
["binance-futures","SOLUSDT",1753712347018,463.82,188.73,188.72,304.39]
["binance-futures","SOLUSDT",1753712411220,55.66,188.37,188.36,806.33]
["binance-futures","SOLUSDT",1753712440596,5.45,188.41,188.4,1045.67]
["binance-futures","SOLUSDT",1753712467527,112.88,188.35,188.34,678.44]
["binance-futures","SOLUSDT",1753712494815,1117.48,188.44,188.43,0.38]
["binance-futures","SOLUSDT",1753712551949,799.79,188.03,188.02,811.08]
["binance-futures","SOLUSDT",1753712589053,573.32,188.08,188.07,419.64]
["binance-futures","SOLUSDT",1753712618409,603.0,188.16,188.15,516.42]
["binance-futures","SOLUSDT",1753712646082,100.22,188.22,188.21,1435.86]
["binance-futures","SOLUSDT",1753712709818,1291.03,187.83,187.82,1637.86]
["binance-futures","SOLUSDT",1753712738751,634.07,187.65,187.64,316.17]
["binance-futures","SOLUSDT",1753712765297,321.16,187.27,187.25,87.88]
["binance-futures","SOLUSDT",1753712792431,285.48,187.41,187.4,474.84]
["binance-futures","SOLUSDT",1753712857794,613.42,187.72,187.71,348.19]
["binance-futures","SOLUSDT",1753712885535,1221.98,187.34,187.33,421.43]
["binance-futures","SOLUSDT",1753712914433,17.29,187.51,187.5,1382.09]
["binance-futures","SOLUSDT",1753712941522,202.62,187.89,187.87,443.83]
["binance-futures","SOLUSDT",1753713005644,154.68,187.31,187.3,730.94]
["binance-futures","SOLUSDT",1753713016190,475.86,186.95,186.94,406.79]
["binance-futures","SOLUSDT",1753713062081,661.99,187.16,187.15,699.17]
["binance-futures","SOLUSDT",1753713088905,882.03,187.32,187.31,432.42]
["binance-futures","SOLUSDT",1753713155287,85.42,187.55,187.54,748.58]
["binance-futures","SOLUSDT",1753713182243,1133.04,187.33,187.32,754.48]
["binance-futures","SOLUSDT",1753713212067,517.71,187.44,187.43,646.77]
["binance-futures","SOLUSDT",1753713239502,937.1,187.43,187.42,45.23]
["binance-futures","SOLUSDT",1753713306069,1563.03,187.08,187.07,111.65]
["binance-futures","SOLUSDT",1753713335311,610.71,186.75,186.74,437.47]
["binance-futures","SOLUSDT",1753713362731,900.53,187.04,187.03,68.33]
["binance-futures","SOLUSDT",1753713392024,0.31,186.98,186.97,1606.98]
["binance-futures","SOLUSDT",1753713455682,131.93,187.74,187.73,1203.41]
["binance-futures","SOLUSDT",1753713482867,1067.88,187.79,187.78,568.32]
["binance-futures","SOLUSDT",1753713521939,147.34,187.72,187.71,868.1]
["binance-futures","SOLUSDT",1753713540809,335.67,187.83,187.82,1701.96]
["binance-futures","SOLUSDT",1753713606804,1384.0,187.89,187.88,222.33]
["binance-futures","SOLUSDT",1753713637114,1219.01,187.73,187.72,94.52]
["binance-futures","SOLUSDT",1753713664554,1761.36,187.58,187.57,143.35]
["binance-futures","SOLUSDT",1753713696168,833.18,187.62,187.61,290.64]
["binance-futures","SOLUSDT",1753713753251,643.28,187.71,187.7,860.33]
["binance-futures","SOLUSDT",1753713791692,951.42,187.81,187.8,675.34]
["binance-futures","SOLUSDT",1753713823708,1505.84,187.79,187.78,910.23]
["binance-futures","SOLUSDT",1753713852292,305.89,187.79,187.78,1197.33]
["binance-futures","SOLUSDT",1753713919768,1417.98,187.81,187.8,82.98]
["binance-futures","SOLUSDT",1753713950825,1825.4,187.68,187.67,108.77]
["binance-futures","SOLUSDT",1753713989625,871.27,187.37,187.36,864.11]
["binance-futures","SOLUSDT",1753714010841,592.49,187.38,187.37,368.95]
["binance-futures","SOLUSDT",1753714038341,1442.1,187.39,187.38,4.63]
["binance-futures","SOLUSDT",1753714107753,2409.53,187.5,187.49,0.7]
["binance-futures","SOLUSDT",1753714140627,46.6,187.52,187.51,1731.28]
["binance-futures","SOLUSDT",1753714170493,638.48,187.65,187.64,469.51]
["binance-futures","SOLUSDT",1753714202104,1131.57,187.43,187.42,171.23]
["binance-futures","SOLUSDT",1753714251391,969.14,187.23,187.22,183.22]
["binance-futures","SOLUSDT",1753714298630,653.4,187.34,187.33,370.78]
["binance-futures","SOLUSDT",1753714330317,498.93,187.49,187.48,714.52]
["binance-futures","SOLUSDT",1753714359285,131.72,187.6,187.59,572.77]
["binance-futures","SOLUSDT",1753714429047,138.81,187.62,187.61,1197.72]
["binance-futures","SOLUSDT",1753714463215,578.83,187.59,187.58,0.34]
["binance-futures","SOLUSDT",1753714494783,487.62,187.73,187.72,372.12]
["binance-futures","SOLUSDT",1753714527855,246.76,187.79,187.78,819.12]
["binance-futures","SOLUSDT",1753714598156,433.49,187.58,187.57,794.44]
["binance-futures","SOLUSDT",1753714627876,953.25,187.54,187.53,622.82]
["binance-futures","SOLUSDT",1753714660137,340.93,187.34,187.33,596.44]
["binance-futures","SOLUSDT",1753714688993,819.52,187.2,187.19,146.9]
["binance-futures","SOLUSDT",1753714763147,1551.16,187.28,187.27,9.18]
["binance-futures","SOLUSDT",1753714803350,1315.29,187.22,187.21,651.8]
["binance-futures","SOLUSDT",1753714822253,1170.48,187.42,187.41,452.38]
["binance-futures","SOLUSDT",1753714855829,1823.79,187.36,187.35,9.18]
["binance-futures","SOLUSDT",1753714925549,192.89,187.48,187.47,1276.35]
["binance-futures","SOLUSDT",1753714955101,103.5,187.49,187.48,2150.44]
["binance-futures","SOLUSDT",1753714985792,307.7,187.52,187.51,664.32]
["binance-futures","SOLUSDT",1753715043226,309.52,187.88,187.87,696.44]
["binance-futures","SOLUSDT",1753715084187,777.64,187.78,187.77,641.24]
["binance-futures","SOLUSDT",1753715113840,1343.0,187.48,187.47,102.19]
["binance-futures","SOLUSDT",1753715142725,350.17,187.74,187.73,631.11]
["binance-futures","SOLUSDT",1753715175586,1154.98,187.74,187.73,69.48]
["binance-futures","SOLUSDT",1753715245027,418.13,187.68,187.67,416.67]
["binance-futures","SOLUSDT",1753715285412,1644.52,187.66,187.65,91.83]
["binance-futures","SOLUSDT",1753715307058,557.21,187.76,187.75,411.93]
["binance-futures","SOLUSDT",1753715338722,1600.84,187.62,187.61,0.74]
["binance-futures","SOLUSDT",1753715413901,635.9,187.56,187.55,386.53]
["binance-futures","SOLUSDT",1753715443361,1165.06,187.61,187.6,5.41]
["binance-futures","SOLUSDT",1753715472573,287.57,187.66,187.65,1324.94]
["binance-futures","SOLUSDT",1753715504968,578.32,187.86,187.85,1419.63]
["binance-futures","SOLUSDT",1753715553629,633.51,187.79,187.78,22.93]
["binance-futures","SOLUSDT",1753715607728,749.12,187.7,187.69,475.23]
["binance-futures","SOLUSDT",1753715640306,326.6,187.81,187.8,1548.74]
["binance-futures","SOLUSDT",1753715670646,323.25,187.75,187.74,559.3]
["binance-futures","SOLUSDT",1753715740844,369.63,188.12,188.11,753.75]
["binance-futures","SOLUSDT",1753715768468,193.55,188.18,188.17,756.86]
["binance-futures","SOLUSDT",1753715795874,561.64,188.35,188.34,3394.24]
["binance-futures","SOLUSDT",1753715826479,707.27,188.4,188.39,403.04]
["binance-futures","SOLUSDT",1753715893443,1940.11,188.57,188.56,34.54]
["binance-futures","SOLUSDT",1753715924632,1006.55,188.54,188.53,351.62]
["binance-futures","SOLUSDT",1753715953101,732.47,188.45,188.44,700.91]
["binance-futures","SOLUSDT",1753715981406,583.69,188.32,188.31,759.85]
["binance-futures","SOLUSDT",1753716031776,484.3,188.07,188.06,809.16]
["binance-futures","SOLUSDT",1753716081580,263.46,188.21,188.2,1928.92]
["binance-futures","SOLUSDT",1753716114827,74.32,188.38,188.37,1627.44]
["binance-futures","SOLUSDT",1753716146815,247.6,188.44,188.43,702.54]
["binance-futures","SOLUSDT",1753716217434,1026.31,188.76,188.75,81.11]
["binance-futures","SOLUSDT",1753716248572,436.36,188.65,188.64,1166.92]
["binance-futures","SOLUSDT",1753716278067,1211.97,188.41,188.4,23.28]
["binance-futures","SOLUSDT",1753716339872,622.03,188.45,188.44,338.08]
["binance-futures","SOLUSDT",1753716341591,796.29,188.42,188.41,189.6]
["binance-futures","SOLUSDT",1753716412140,1552.72,188.13,188.12,111.94]
["binance-futures","SOLUSDT",1753716443766,120.22,188.16,188.15,916.98]
["binance-futures","SOLUSDT",1753716474362,562.81,188.33,188.32,522.3]
["binance-futures","SOLUSDT",1753716545597,251.31,188.66,188.65,798.05]
["binance-futures","SOLUSDT",1753716546269,355.84,188.66,188.65,952.84]
["binance-futures","SOLUSDT",1753716612182,6138.31,188.8,188.79,2665.57]
["binance-futures","SOLUSDT",1753716641631,263.23,188.82,188.81,836.67]
["binance-futures","SOLUSDT",1753716673176,576.55,188.58,188.57,320.08]
["binance-futures","SOLUSDT",1753716742959,546.07,189.01,189.0,1202.25]
["binance-futures","SOLUSDT",1753716774088,118.69,188.73,188.72,2176.92]
["binance-futures","SOLUSDT",1753716793974,475.1,188.78,188.77,949.84]
["binance-futures","SOLUSDT",1753716836904,1294.76,188.77,188.76,683.76]
["binance-futures","SOLUSDT",1753716912319,728.16,188.65,188.64,304.65]
["binance-futures","SOLUSDT",1753716940960,1053.42,188.23,188.22,436.52]
["binance-futures","SOLUSDT",1753716972430,725.13,188.38,188.37,416.21]
["binance-futures","SOLUSDT",1753717003504,536.75,188.6,188.59,571.93]
["binance-futures","SOLUSDT",1753717077350,479.01,188.15,188.14,1419.19]
["binance-futures","SOLUSDT",1753717109123,702.0,188.03,188.02,1331.73]
["binance-futures","SOLUSDT",1753717140311,824.63,187.77,187.76,59.47]
["binance-futures","SOLUSDT",1753717169971,2092.18,187.89,187.88,67.79]
["binance-futures","SOLUSDT",1753717243412,981.39,187.66,187.65,1567.93]
["binance-futures","SOLUSDT",1753717273293,331.3,187.88,187.87,957.29]
["binance-futures","SOLUSDT",1753717305952,591.89,188.11,188.1,290.79]
["binance-futures","SOLUSDT",1753717356009,237.27,187.97,187.96,1057.08]
["binance-futures","SOLUSDT",1753717410210,77.47,187.87,187.86,2166.09]
["binance-futures","SOLUSDT",1753717445405,1621.87,187.79,187.78,316.99]
["binance-futures","SOLUSDT",1753717477314,644.71,187.79,187.78,98.12]
["binance-futures","SOLUSDT",1753717510133,551.66,187.71,187.7,645.1]
["binance-futures","SOLUSDT",1753717589232,1090.68,187.95,187.94,219.82]
["binance-futures","SOLUSDT",1753717621174,139.65,187.97,187.96,959.83]
["binance-futures","SOLUSDT",1753717642696,182.25,187.91,187.9,762.28]
["binance-futures","SOLUSDT",1753717687814,476.87,187.79,187.78,1861.67]
["binance-futures","SOLUSDT",1753717760603,652.39,187.42,187.41,122.96]
["binance-futures","SOLUSDT",1753717792475,578.13,187.43,187.42,423.08]
["binance-futures","SOLUSDT",1753717820653,77.49,186.99,186.98,98.12]
["binance-futures","SOLUSDT",1753717850108,936.73,186.88,186.87,575.39]
["binance-futures","SOLUSDT",1753717885792,41.1,186.7,186.69,791.3]
["binance-futures","SOLUSDT",1753717942442,207.87,186.84,186.83,1188.05]
["binance-futures","SOLUSDT",1753717973696,560.35,186.75,186.74,1020.73]
["binance-futures","SOLUSDT",1753718002532,180.57,187.04,187.03,1321.86]
["binance-futures","SOLUSDT",1753718070129,982.93,186.92,186.91,343.89]
["binance-futures","SOLUSDT",1753718102050,1288.21,187.12,187.11,3.41]
["binance-futures","SOLUSDT",1753718120870,555.88,187.14,187.13,693.26]
["binance-futures","SOLUSDT",1753718165974,331.04,187.32,187.31,480.4]
["binance-futures","SOLUSDT",1753718238048,964.92,187.56,187.55,716.02]
["binance-futures","SOLUSDT",1753718267917,1766.16,187.63,187.62,2.63]
["binance-futures","SOLUSDT",1753718300816,97.9,187.24,187.23,2076.46]
["binance-futures","SOLUSDT",1753718330995,412.68,187.31,187.3,1081.96]
["binance-futures","SOLUSDT",1753718413353,499.8,186.94,186.93,1027.72]
["binance-futures","SOLUSDT",1753718440540,2121.51,186.76,186.75,11.33]
["binance-futures","SOLUSDT",1753718471087,828.35,186.76,186.75,323.11]
["binance-futures","SOLUSDT",1753718501339,797.58,186.51,186.5,451.07]
["binance-futures","SOLUSDT",1753718569008,1585.36,186.93,186.92,64.4]
["binance-futures","SOLUSDT",1753718597996,103.49,186.76,186.75,2251.32]
["binance-futures","SOLUSDT",1753718629830,320.26,186.61,186.6,881.09]
["binance-futures","SOLUSDT",1753718678857,2086.44,186.55,186.54,177.48]
["binance-futures","SOLUSDT",1753718730758,943.42,186.68,186.67,57.15]
["binance-futures","SOLUSDT",1753718759842,513.72,186.4,186.39,512.16]
["binance-futures","SOLUSDT",1753718787098,814.04,186.11,186.1,875.01]
["binance-futures","SOLUSDT",1753718817173,489.47,186.53,186.52,743.06]
["binance-futures","SOLUSDT",1753718883283,481.08,186.69,186.68,354.15]
["binance-futures","SOLUSDT",1753718911256,765.41,186.66,186.65,179.32]
["binance-futures","SOLUSDT",1753718944411,587.62,186.68,186.67,1066.39]
["binance-futures","SOLUSDT",1753718973724,405.78,186.37,186.36,607.11]
["binance-futures","SOLUSDT",1753719006726,676.53,186.46,186.45,486.3]
["binance-futures","SOLUSDT",1753719076384,600.83,186.67,186.66,463.38]
["binance-futures","SOLUSDT",1753719106443,648.6,186.66,186.65,520.08]
["binance-futures","SOLUSDT",1753719138959,1436.32,186.42,186.41,244.58]
["binance-futures","SOLUSDT",1753719175476,1327.93,186.32,186.31,572.92]
["binance-futures","SOLUSDT",1753719238301,964.96,186.58,186.57,155.86]
["binance-futures","SOLUSDT",1753719267216,103.49,186.66,186.65,2179.13]
["binance-futures","SOLUSDT",1753719296434,1285.48,186.62,186.61,53.4]
["binance-futures","SOLUSDT",1753719327053,0.03,186.92,186.91,1749.29]
["binance-futures","SOLUSDT",1753719393194,1535.82,187.0,186.99,4.79]
["binance-futures","SOLUSDT",1753719411998,10.31,187.09,187.08,1317.26]
["binance-futures","SOLUSDT",1753719453544,821.32,186.86,186.85,75.73]
["binance-futures","SOLUSDT",1753719484072,766.65,187.06,187.05,613.6]
["binance-futures","SOLUSDT",1753719557888,541.02,186.99,186.98,378.02]
["binance-futures","SOLUSDT",1753719589672,1387.94,187.01,187.0,1710.38]
["binance-futures","SOLUSDT",1753719619964,156.69,186.86,186.85,675.54]
["binance-futures","SOLUSDT",1753719652448,49.84,186.93,186.92,1878.72]
["binance-futures","SOLUSDT",1753719720320,12.5,186.74,186.73,262.41]
["binance-futures","SOLUSDT",1753719752435,1043.73,186.7,186.69,571.8]
["binance-futures","SOLUSDT",1753719783374,386.75,186.61,186.6,968.6]
["binance-futures","SOLUSDT",1753719813797,2483.01,186.7,186.69,0.54]
["binance-futures","SOLUSDT",1753719887461,392.86,186.53,186.52,766.03]
["binance-futures","SOLUSDT",1753719917713,1022.13,186.66,186.65,909.64]
["binance-futures","SOLUSDT",1753719967207,413.05,186.89,186.88,695.95]
["binance-futures","SOLUSDT",1753719979551,349.86,186.82,186.81,864.66]
["binance-futures","SOLUSDT",1753720052522,130.23,186.95,186.94,1120.35]
["binance-futures","SOLUSDT",1753720085232,137.16,187.13,187.12,758.55]
["binance-futures","SOLUSDT",1753720114817,334.44,187.2,187.19,670.5]
["binance-futures","SOLUSDT",1753720145701,787.32,187.26,187.25,607.99]
["binance-futures","SOLUSDT",1753720218071,691.17,187.12,187.11,373.06]
["binance-futures","SOLUSDT",1753720249913,237.27,187.2,187.19,429.34]
["binance-futures","SOLUSDT",1753720279063,1107.94,187.29,187.28,368.39]
["binance-futures","SOLUSDT",1753720312629,436.04,187.23,187.22,515.1]
["binance-futures","SOLUSDT",1753720382352,302.56,186.48,186.47,697.46]
["binance-futures","SOLUSDT",1753720413881,570.53,186.73,186.72,452.36]
["binance-futures","SOLUSDT",1753720443574,439.29,186.83,186.82,812.1]
["binance-futures","SOLUSDT",1753720483601,401.9,186.79,186.78,502.87]
["binance-futures","SOLUSDT",1753720547037,979.44,187.24,187.23,41.09]
["binance-futures","SOLUSDT",1753720576046,21.93,187.49,187.48,1484.33]
["binance-futures","SOLUSDT",1753720606904,34.22,187.36,187.35,676.89]
["binance-futures","SOLUSDT",1753720636533,237.98,187.46,187.45,586.54]
["binance-futures","SOLUSDT",1753720705945,13.2,187.35,187.34,1157.9]
["binance-futures","SOLUSDT",1753720726719,403.24,187.28,187.27,671.63]
["binance-futures","SOLUSDT",1753720770103,2379.8,187.12,187.11,605.58]
["binance-futures","SOLUSDT",1753720800650,672.21,186.99,186.98,543.81]
["binance-futures","SOLUSDT",1753720875774,887.55,187.28,187.27,454.21]
["binance-futures","SOLUSDT",1753720906160,744.08,187.29,187.28,685.24]
["binance-futures","SOLUSDT",1753720938992,707.97,187.38,187.37,580.84]
["binance-futures","SOLUSDT",1753720978709,529.52,187.46,187.45,519.12]
["binance-futures","SOLUSDT",1753721042240,1145.16,187.41,187.4,30.19]
["binance-futures","SOLUSDT",1753721077553,425.7,187.58,187.57,978.97]
["binance-futures","SOLUSDT",1753721108170,682.55,187.65,187.64,312.57]
["binance-futures","SOLUSDT",1753721137776,644.57,187.57,187.56,337.81]
["binance-futures","SOLUSDT",1753721216618,721.86,187.7,187.69,395.25]
["binance-futures","SOLUSDT",1753721245791,952.42,187.62,187.61,537.04]
["binance-futures","SOLUSDT",1753721298309,748.85,187.71,187.7,749.46]
["binance-futures","SOLUSDT",1753721310131,328.23,187.74,187.73,627.76]
["binance-futures","SOLUSDT",1753721381401,1013.02,187.87,187.86,440.13]
["binance-futures","SOLUSDT",1753721415182,615.75,187.94,187.93,478.03]
["binance-futures","SOLUSDT",1753721444554,105.56,187.73,187.72,582.65]
["binance-futures","SOLUSDT",1753721475600,915.44,187.21,187.2,794.16]
["binance-futures","SOLUSDT",1753721544609,403.13,187.11,187.1,924.5]
["binance-futures","SOLUSDT",1753721575553,863.7,186.83,186.82,229.87]
["binance-futures","SOLUSDT",1753721607030,381.87,186.87,186.86,958.82]
["binance-futures","SOLUSDT",1753721637629,844.77,186.95,186.94,315.47]
["binance-futures","SOLUSDT",1753721709439,943.16,186.56,186.55,1899.48]
["binance-futures","SOLUSDT",1753721741937,310.0,186.47,186.46,611.59]
["binance-futures","SOLUSDT",1753721774488,1167.32,186.59,186.58,24.91]
["binance-futures","SOLUSDT",1753721818690,27.32,186.71,186.7,1173.44]
["binance-futures","SOLUSDT",1753721891325,499.97,186.84,186.83,553.31]
["binance-futures","SOLUSDT",1753721923867,87.19,186.7,186.69,682.67]
["binance-futures","SOLUSDT",1753721964167,1730.47,186.73,186.72,404.86]
["binance-futures","SOLUSDT",1753721999505,413.54,186.6,186.59,151.88]
["binance-futures","SOLUSDT",1753722030998,490.24,186.77,186.76,668.55]
["binance-futures","SOLUSDT",1753722091782,954.96,186.97,186.96,187.51]
["binance-futures","SOLUSDT",1753722133641,65.88,186.57,186.56,104.23]
["binance-futures","SOLUSDT",1753722165834,711.42,186.76,186.75,543.92]
["binance-futures","SOLUSDT",1753722195608,424.27,186.92,186.91,443.24]
["binance-futures","SOLUSDT",1753722269849,259.39,186.84,186.83,649.56]
["binance-futures","SOLUSDT",1753722303659,1707.13,186.83,186.82,28.07]
["binance-futures","SOLUSDT",1753722343473,1034.63,186.94,186.93,61.04]
["binance-futures","SOLUSDT",1753722368343,845.15,186.8,186.79,15.77]
["binance-futures","SOLUSDT",1753722444897,461.77,187.12,187.11,1031.93]
["binance-futures","SOLUSDT",1753722476739,327.24,187.15,187.14,784.31]
["binance-futures","SOLUSDT",1753722510991,1485.98,187.06,187.05,286.3]
["binance-futures","SOLUSDT",1753722542472,499.14,186.98,186.97,644.39]
["binance-futures","SOLUSDT",1753722619724,883.23,187.27,187.26,23.84]
["binance-futures","SOLUSDT",1753722630574,505.93,187.24,187.23,448.66]
["binance-futures","SOLUSDT",1753722685584,1105.07,187.23,187.22,56.82]
["binance-futures","SOLUSDT",1753722720238,549.7,187.26,187.25,401.79]
["binance-futures","SOLUSDT",1753722799072,640.43,187.02,187.01,266.74]
["binance-futures","SOLUSDT",1753722827442,537.23,186.99,186.98,566.47]
["binance-futures","SOLUSDT",1753722860610,86.91,186.69,186.68,1413.47]
["binance-futures","SOLUSDT",1753722888562,682.98,186.66,186.65,300.14]
["binance-futures","SOLUSDT",1753722959250,410.67,186.09,186.08,757.43]
["binance-futures","SOLUSDT",1753722986719,1132.12,186.22,186.21,500.92]
["binance-futures","SOLUSDT",1753723015227,315.05,186.38,186.37,699.76]
["binance-futures","SOLUSDT",1753723045925,951.91,186.7,186.69,654.07]
["binance-futures","SOLUSDT",1753723113969,318.69,186.36,186.35,812.7]
["binance-futures","SOLUSDT",1753723121578,771.41,186.31,186.3,227.03]
["binance-futures","SOLUSDT",1753723173156,636.36,186.18,186.17,611.78]
["binance-futures","SOLUSDT",1753723202369,448.74,186.22,186.21,847.24]
["binance-futures","SOLUSDT",1753723271319,223.3,186.17,186.16,580.34]
["binance-futures","SOLUSDT",1753723299459,2.49,186.14,186.13,850.94]
["binance-futures","SOLUSDT",1753723328433,101.06,186.27,186.26,66.76]
["binance-futures","SOLUSDT",1753723360059,142.52,186.13,186.12,451.46]
["binance-futures","SOLUSDT",1753723415629,508.23,186.02,186.01,931.94]
["binance-futures","SOLUSDT",1753723456668,385.49,186.07,186.06,899.19]
["binance-futures","SOLUSDT",1753723489474,101.62,186.07,186.06,1452.65]
["binance-futures","SOLUSDT",1753723517389,1207.59,186.34,186.33,528.5]
["binance-futures","SOLUSDT",1753723587308,2286.03,186.58,186.57,92.86]
["binance-futures","SOLUSDT",1753723616570,895.77,186.71,186.7,755.3]
["binance-futures","SOLUSDT",1753723655569,644.15,186.84,186.83,832.53]
["binance-futures","SOLUSDT",1753723680220,34.41,186.69,186.68,857.88]
["binance-futures","SOLUSDT",1753723753680,1655.33,186.84,186.83,308.33]
["binance-futures","SOLUSDT",1753723786272,1628.22,186.87,186.86,8.63]
["binance-futures","SOLUSDT",1753723816200,22.08,186.92,186.91,1555.69]
["binance-futures","SOLUSDT",1753723845772,1070.14,186.82,186.81,492.06]
["binance-futures","SOLUSDT",1753723905389,709.17,186.65,186.64,503.85]
["binance-futures","SOLUSDT",1753723947824,764.84,186.6,186.59,357.02]
["binance-futures","SOLUSDT",1753723978571,309.96,186.48,186.47,959.14]
["binance-futures","SOLUSDT",1753724013039,2064.1,186.52,186.51,56.98]
["binance-futures","SOLUSDT",1753724086218,756.95,186.32,186.31,319.15]
["binance-futures","SOLUSDT",1753724118547,735.45,186.15,186.14,240.95]
["binance-futures","SOLUSDT",1753724150663,3.37,186.29,186.28,2024.09]
["binance-futures","SOLUSDT",1753724178027,1744.27,186.1,186.09,139.47]
["binance-futures","SOLUSDT",1753724253649,504.9,186.02,186.01,1339.83]
["binance-futures","SOLUSDT",1753724284228,371.35,185.96,185.95,1326.17]
["binance-futures","SOLUSDT",1753724318631,477.46,185.93,185.92,491.29]
["binance-futures","SOLUSDT",1753724349141,744.58,185.77,185.76,637.73]
["binance-futures","SOLUSDT",1753724419013,875.53,186.06,186.05,481.78]
["binance-futures","SOLUSDT",1753724428138,740.22,186.0,185.99,511.04]
["binance-futures","SOLUSDT",1753724480874,541.24,185.75,185.74,880.77]
["binance-futures","SOLUSDT",1753724508780,488.15,185.7,185.69,932.98]
["binance-futures","SOLUSDT",1753724582797,1267.23,185.8,185.79,260.41]
["binance-futures","SOLUSDT",1753724613969,1760.31,185.76,185.75,294.21]
["binance-futures","SOLUSDT",1753724647155,447.84,185.51,185.5,27215.29]
["binance-futures","SOLUSDT",1753724676948,482.97,185.88,185.87,1038.64]
["binance-futures","SOLUSDT",1753724739777,280.83,185.75,185.74,842.89]
["binance-futures","SOLUSDT",1753724784261,357.05,185.52,185.51,1278.61]
["binance-futures","SOLUSDT",1753724813444,1005.18,185.46,185.45,3980.25]
["binance-futures","SOLUSDT",1753724843071,544.3,185.53,185.52,852.14]
["binance-futures","SOLUSDT",1753724874656,0.57,185.62,185.61,2099.14]
["binance-futures","SOLUSDT",1753724945478,1877.03,186.08,186.07,55.52]
["binance-futures","SOLUSDT",1753724985911,760.65,185.94,185.93,383.4]
["binance-futures","SOLUSDT",1753725008952,852.61,185.86,185.85,388.29]
["binance-futures","SOLUSDT",1753725080237,243.02,185.89,185.88,607.39]
["binance-futures","SOLUSDT",1753725115989,707.45,186.05,186.04,334.19]
["binance-futures","SOLUSDT",1753725147139,964.61,185.98,185.97,426.29]
["binance-futures","SOLUSDT",1753725181964,159.36,185.95,185.94,747.93]
["binance-futures","SOLUSDT",1753725244836,345.22,186.11,186.1,731.42]
["binance-futures","SOLUSDT",1753725288688,175.91,185.96,185.95,1182.64]
["binance-futures","SOLUSDT",1753725324248,312.41,185.98,185.97,970.99]
["binance-futures","SOLUSDT",1753725357131,827.87,185.78,185.77,61.64]
["binance-futures","SOLUSDT",1753725387274,55.6,185.89,185.88,765.09]
["binance-futures","SOLUSDT",1753725467790,53.22,185.89,185.88,602.22]
["binance-futures","SOLUSDT",1753725501157,669.37,185.88,185.87,342.34]
["binance-futures","SOLUSDT",1753725533612,927.68,185.74,185.73,1.79]
["binance-futures","SOLUSDT",1753725566799,27.37,185.62,185.61,2136.76]
["binance-futures","SOLUSDT",1753725638448,277.37,185.89,185.88,1058.16]
["binance-futures","SOLUSDT",1753725672188,102.42,185.89,185.88,1830.06]
["binance-futures","SOLUSDT",1753725704148,553.96,186.12,186.11,973.09]
["binance-futures","SOLUSDT",1753725737759,393.92,186.16,186.15,971.47]
["binance-futures","SOLUSDT",1753725788128,355.73,185.86,185.85,350.36]
["binance-futures","SOLUSDT",1753725838204,5.65,185.2,185.14,1265.54]
["binance-futures","SOLUSDT",1753725867598,303.58,185.35,185.34,1377.01]
["binance-futures","SOLUSDT",1753725895755,792.42,185.1,185.09,345.2]
["binance-futures","SOLUSDT",1753725960091,465.84,184.79,184.78,903.54]
["binance-futures","SOLUSDT",1753725989338,1650.3,185.0,184.99,110.77]
["binance-futures","SOLUSDT",1753726015212,517.32,184.79,184.78,731.94]
["binance-futures","SOLUSDT",1753726047005,775.01,185.14,185.13,520.29]
["binance-futures","SOLUSDT",1753726112095,707.2,185.38,185.37,434.35]
["binance-futures","SOLUSDT",1753726141073,1133.21,185.08,185.07,47.6]
["binance-futures","SOLUSDT",1753726170668,538.26,184.73,184.72,19.55]
["binance-futures","SOLUSDT",1753726198347,609.67,185.03,185.02,284.27]
["binance-futures","SOLUSDT",1753726265482,727.57,185.41,185.4,390.25]
["binance-futures","SOLUSDT",1753726305472,227.39,185.49,185.48,536.34]
["binance-futures","SOLUSDT",1753726326437,1238.33,185.72,185.71,162.38]
["binance-futures","SOLUSDT",1753726357072,40.36,185.73,185.72,636.21]
["binance-futures","SOLUSDT",1753726428924,778.79,185.81,185.8,326.7]
["binance-futures","SOLUSDT",1753726458832,528.56,185.73,185.72,689.66]
["binance-futures","SOLUSDT",1753726493511,884.24,185.8,185.79,1023.96]
["binance-futures","SOLUSDT",1753726551490,27.15,185.68,185.67,648.08]
["binance-futures","SOLUSDT",1753726596710,1380.07,185.55,185.54,4.67]
["binance-futures","SOLUSDT",1753726624675,126.41,185.47,185.46,999.88]
["binance-futures","SOLUSDT",1753726655236,709.43,185.55,185.54,214.44]
["binance-futures","SOLUSDT",1753726687390,342.69,185.34,185.33,501.15]
["binance-futures","SOLUSDT",1753726757224,236.46,185.06,185.05,692.28]
["binance-futures","SOLUSDT",1753726785627,1284.31,184.78,184.77,170.55]
["binance-futures","SOLUSDT",1753726812675,377.98,184.4,184.39,934.0]
["binance-futures","SOLUSDT",1753726843661,711.67,184.46,184.45,436.08]
["binance-futures","SOLUSDT",1753726912605,303.27,184.52,184.51,598.62]
["binance-futures","SOLUSDT",1753726940949,693.59,184.54,184.53,148.83]
["binance-futures","SOLUSDT",1753726970022,469.07,184.8,184.79,1004.27]
["binance-futures","SOLUSDT",1753727001972,966.63,184.73,184.72,178.85]
["binance-futures","SOLUSDT",1753727049531,536.34,184.96,184.95,372.56]
["binance-futures","SOLUSDT",1753727104501,804.81,185.11,185.1,518.73]
["binance-futures","SOLUSDT",1753727137052,357.55,185.06,185.05,775.41]
["binance-futures","SOLUSDT",1753727168740,18.24,184.93,184.92,842.5]
["binance-futures","SOLUSDT",1753727246908,2344.06,184.99,184.98,0.5]
["binance-futures","SOLUSDT",1753727279644,715.47,184.91,184.9,499.22]
["binance-futures","SOLUSDT",1753727306077,498.97,184.57,184.56,1263.97]
["binance-futures","SOLUSDT",1753727344176,1188.77,184.52,184.51,516.22]
["binance-futures","SOLUSDT",1753727416128,927.76,184.57,184.56,16.67]
["binance-futures","SOLUSDT",1753727448988,589.22,184.43,184.42,378.64]
["binance-futures","SOLUSDT",1753727477320,280.22,184.3,184.29,484.37]
["binance-futures","SOLUSDT",1753727505388,163.0,183.73,183.72,1096.29]
["binance-futures","SOLUSDT",1753727535128,300.56,183.96,183.95,475.48]
["binance-futures","SOLUSDT",1753727608486,765.17,183.51,183.5,86.17]
["binance-futures","SOLUSDT",1753727629076,431.99,183.49,183.48,401.76]
["binance-futures","SOLUSDT",1753727658853,188.94,183.46,183.45,607.31]
["binance-futures","SOLUSDT",1753727725137,1298.82,183.75,183.74,145.47]
["binance-futures","SOLUSDT",1753727756109,173.58,183.74,183.73,1039.6]
["binance-futures","SOLUSDT",1753727784649,3859.63,184.0,183.99,925.59]
["binance-futures","SOLUSDT",1753727840355,638.42,183.95,183.94,381.74]
["binance-futures","SOLUSDT",1753727844521,237.85,184.01,184.0,576.82]
["binance-futures","SOLUSDT",1753727914163,403.22,183.76,183.75,735.62]
["binance-futures","SOLUSDT",1753727946974,632.44,183.84,183.83,22.75]
["binance-futures","SOLUSDT",1753727975505,93.22,184.18,184.17,1170.91]
["binance-futures","SOLUSDT",1753728004396,625.18,184.38,184.37,111.21]
["binance-futures","SOLUSDT",1753728079223,665.28,184.94,184.93,288.83]
["binance-futures","SOLUSDT",1753728101553,801.09,185.01,185.0,486.67]
["binance-futures","SOLUSDT",1753728130220,1033.62,184.96,184.95,51.13]
["binance-futures","SOLUSDT",1753728164018,1039.63,185.05,185.04,67.39]
["binance-futures","SOLUSDT",1753728233850,343.29,185.07,185.06,958.67]
["binance-futures","SOLUSDT",1753728266658,470.9,185.03,185.02,402.57]
["binance-futures","SOLUSDT",1753728298140,1355.91,185.0,184.99,681.85]
["binance-futures","SOLUSDT",1753728345165,1307.57,185.15,185.14,332.3]
["binance-futures","SOLUSDT",1753728401355,809.89,185.03,185.02,2.41]
["binance-futures","SOLUSDT",1753728433289,170.12,185.02,185.01,901.17]
["binance-futures","SOLUSDT",1753728465414,86.59,184.81,184.8,867.85]
["binance-futures","SOLUSDT",1753728497237,745.43,185.06,185.05,153.95]
["binance-futures","SOLUSDT",1753728572573,128.39,185.01,185.0,610.46]
["binance-futures","SOLUSDT",1753728603680,57.5,185.01,185.0,796.88]
["binance-futures","SOLUSDT",1753728639099,1062.77,185.03,185.02,265.42]
["binance-futures","SOLUSDT",1753728669855,883.07,185.09,185.08,171.59]
["binance-futures","SOLUSDT",1753728743153,599.06,185.13,185.12,371.77]
["binance-futures","SOLUSDT",1753728775775,677.97,185.11,185.1,467.74]
["binance-futures","SOLUSDT",1753728809634,479.88,185.15,185.14,580.13]
["binance-futures","SOLUSDT",1753728860768,737.29,184.91,184.9,301.49]
["binance-futures","SOLUSDT",1753728917201,133.87,184.88,184.87,1337.45]
["binance-futures","SOLUSDT",1753728953400,1304.12,184.81,184.8,260.27]
["binance-futures","SOLUSDT",1753728986253,42.68,185.02,185.01,1691.42]
["binance-futures","SOLUSDT",1753729019342,5301.51,185.19,185.18,794.99]
["binance-futures","SOLUSDT",1753729098517,920.68,185.24,185.23,903.99]
["binance-futures","SOLUSDT",1753729132216,575.23,185.14,185.13,278.64]
["binance-futures","SOLUSDT",1753729150755,922.01,185.12,185.11,124.82]
["binance-futures","SOLUSDT",1753729200921,1936.54,185.04,185.03,76.58]
["binance-futures","SOLUSDT",1753729272723,751.29,185.31,185.3,494.85]
["binance-futures","SOLUSDT",1753729306101,1326.08,185.35,185.34,439.89]
["binance-futures","SOLUSDT",1753729338642,906.55,185.43,185.42,988.54]
["binance-futures","SOLUSDT",1753729370781,336.62,185.37,185.36,1007.41]
["binance-futures","SOLUSDT",1753729411114,1471.59,185.5,185.49,280.19]
["binance-futures","SOLUSDT",1753729472601,1143.76,185.91,185.9,28.12]
["binance-futures","SOLUSDT",1753729504599,1814.46,186.08,186.07,773.7]
["binance-futures","SOLUSDT",1753729533803,371.98,186.17,186.16,574.93]
["binance-futures","SOLUSDT",1753729602357,722.03,186.26,186.25,844.76]
["binance-futures","SOLUSDT",1753729633173,909.9,186.19,186.18,114.17]
["binance-futures","SOLUSDT",1753729662910,871.56,186.27,186.26,373.41]
["binance-futures","SOLUSDT",1753729712058,856.85,186.13,186.12,472.57]
["binance-futures","SOLUSDT",1753729765926,813.81,186.0,185.99,52.36]
["binance-futures","SOLUSDT",1753729795572,819.47,185.98,185.97,48.42]
["binance-futures","SOLUSDT",1753729828489,532.4,185.93,185.92,437.59]
["binance-futures","SOLUSDT",1753729858759,532.26,186.06,186.05,335.49]
["binance-futures","SOLUSDT",1753729931944,1197.02,185.91,185.9,472.44]
["binance-futures","SOLUSDT",1753729963687,739.36,185.92,185.91,249.05]
["binance-futures","SOLUSDT",1753729996799,786.96,185.94,185.93,271.29]
["binance-futures","SOLUSDT",1753730032109,768.04,185.92,185.91,257.3]
["binance-futures","SOLUSDT",1753730109805,1242.82,185.87,185.86,149.27]
["binance-futures","SOLUSDT",1753730139874,709.39,185.61,185.6,341.79]
["binance-futures","SOLUSDT",1753730172725,429.32,185.6,185.59,459.88]
["binance-futures","SOLUSDT",1753730220043,754.93,185.49,185.48,149.11]
["binance-futures","SOLUSDT",1753730234963,236.3,185.69,185.68,966.01]
["binance-futures","SOLUSDT",1753730307235,916.66,185.9,185.89,133.79]
["binance-futures","SOLUSDT",1753730337733,921.71,185.79,185.78,277.23]
["binance-futures","SOLUSDT",1753730372108,427.29,185.67,185.66,1377.72]
["binance-futures","SOLUSDT",1753730447279,1012.91,185.5,185.49,398.21]
["binance-futures","SOLUSDT",1753730479550,1042.47,185.7,185.69,109.85]
["binance-futures","SOLUSDT",1753730500373,543.95,185.64,185.63,522.67]
["binance-futures","SOLUSDT",1753730545377,568.92,185.8,185.79,510.88]
["binance-futures","SOLUSDT",1753730580235,468.92,185.68,185.67,61.66]
["binance-futures","SOLUSDT",1753730659932,362.03,185.6,185.59,1242.6]
["binance-futures","SOLUSDT",1753730696081,147.41,185.66,185.65,1095.32]
["binance-futures","SOLUSDT",1753730731543,942.48,185.96,185.95,676.49]
["binance-futures","SOLUSDT",1753730771445,56.46,185.81,185.8,1781.52]
["binance-futures","SOLUSDT",1753730844313,695.02,186.05,186.04,296.18]
["binance-futures","SOLUSDT",1753730881001,322.45,185.91,185.9,325.61]
["binance-futures","SOLUSDT",1753730915441,612.21,185.71,185.7,634.86]
["binance-futures","SOLUSDT",1753730950770,110.86,185.72,185.71,863.26]
["binance-futures","SOLUSDT",1753731028273,268.79,185.17,185.16,568.96]
["binance-futures","SOLUSDT",1753731044991,439.68,185.33,185.32,517.99]
["binance-futures","SOLUSDT",1753731091239,576.72,185.27,185.26,1011.06]
["binance-futures","SOLUSDT",1753731122380,567.99,185.32,185.31,457.74]
["binance-futures","SOLUSDT",1753731203805,4.85,185.25,185.24,1273.48]
["binance-futures","SOLUSDT",1753731239859,159.71,185.31,185.3,881.61]
["binance-futures","SOLUSDT",1753731270810,2528.0,185.12,185.11,370.62]
["binance-futures","SOLUSDT",1753731305446,638.33,185.25,185.24,986.96]
["binance-futures","SOLUSDT",1753731377870,1437.6,185.1,185.09,217.67]
["binance-futures","SOLUSDT",1753731413620,282.52,184.98,184.97,1122.55]
["binance-futures","SOLUSDT",1753731448706,642.73,185.22,185.21,623.13]
["binance-futures","SOLUSDT",1753731482445,646.2,185.23,185.22,381.89]
["binance-futures","SOLUSDT",1753731566932,672.33,185.1,185.09,473.15]
["binance-futures","SOLUSDT",1753731602163,1566.13,184.99,184.98,254.63]
["binance-futures","SOLUSDT",1753731651492,445.27,185.11,185.1,376.94]
["binance-futures","SOLUSDT",1753731668512,325.07,185.16,185.15,943.73]
["binance-futures","SOLUSDT",1753731749012,1859.82,185.1,185.09,45.0]
["binance-futures","SOLUSDT",1753731784915,292.33,184.88,184.87,1134.5]
["binance-futures","SOLUSDT",1753731818031,968.79,184.84,184.83,307.29]
["binance-futures","SOLUSDT",1753731849506,1207.0,184.62,184.61,281.98]
["binance-futures","SOLUSDT",1753731922883,522.02,184.51,184.5,232.61]
["binance-futures","SOLUSDT",1753731939060,588.78,184.36,184.35,565.95]
["binance-futures","SOLUSDT",1753731982221,911.89,184.28,184.27,627.9]
["binance-futures","SOLUSDT",1753732014269,350.48,184.17,184.16,807.33]
["binance-futures","SOLUSDT",1753732087044,413.83,183.93,183.92,47.57]
["binance-futures","SOLUSDT",1753732118505,141.73,183.73,183.72,1110.25]
["binance-futures","SOLUSDT",1753732148496,220.4,183.59,183.58,483.58]
["binance-futures","SOLUSDT",1753732184455,39.83,183.72,183.71,1260.0]
["binance-futures","SOLUSDT",1753732248630,641.83,184.0,183.99,52.43]
["binance-futures","SOLUSDT",1753732279382,622.77,183.91,183.9,342.7]
["binance-futures","SOLUSDT",1753732309379,407.69,184.15,184.14,960.5]
["binance-futures","SOLUSDT",1753732342646,402.35,184.29,184.28,1166.71]
["binance-futures","SOLUSDT",1753732413054,1275.21,184.61,184.6,335.68]
["binance-futures","SOLUSDT",1753732430442,68.06,184.82,184.81,1618.9]
["binance-futures","SOLUSDT",1753732476181,840.8,184.68,184.67,349.51]
["binance-futures","SOLUSDT",1753732506167,266.84,184.97,184.96,1456.8]
["binance-futures","SOLUSDT",1753732580292,723.31,185.27,185.26,312.76]
["binance-futures","SOLUSDT",1753732610810,182.11,185.13,185.12,1637.66]
["binance-futures","SOLUSDT",1753732644184,118.61,185.18,185.17,232.98]
["binance-futures","SOLUSDT",1753732676235,2031.55,185.21,185.2,149.53]
["binance-futures","SOLUSDT",1753732745624,779.78,185.16,185.15,491.08]
["binance-futures","SOLUSDT",1753732780898,570.68,185.24,185.23,516.52]
["binance-futures","SOLUSDT",1753732811254,155.67,185.39,185.38,2752.34]
["binance-futures","SOLUSDT",1753732839606,80.3,185.18,185.17,636.79]
["binance-futures","SOLUSDT",1753732916959,811.1,185.12,185.11,376.98]
["binance-futures","SOLUSDT",1753732948261,655.53,185.18,185.17,441.9]
["binance-futures","SOLUSDT",1753732998658,2111.96,185.25,185.24,5.78]
["binance-futures","SOLUSDT",1753733013749,644.27,185.17,185.16,252.73]
["binance-futures","SOLUSDT",1753733088573,45.44,185.1,185.09,1952.66]
["binance-futures","SOLUSDT",1753733122884,827.08,185.26,185.25,372.65]
["binance-futures","SOLUSDT",1753733152720,433.53,185.05,185.04,720.76]
["binance-futures","SOLUSDT",1753733184571,387.72,184.9,184.89,1559.68]
["binance-futures","SOLUSDT",1753733255296,770.4,184.58,184.57,150.29]
["binance-futures","SOLUSDT",1753733290550,1598.62,184.63,184.62,501.67]
["binance-futures","SOLUSDT",1753733325044,814.7,184.68,184.67,463.85]
["binance-futures","SOLUSDT",1753733356798,644.65,184.79,184.78,219.53]
["binance-futures","SOLUSDT",1753733432449,635.59,184.57,184.56,857.41]
["binance-futures","SOLUSDT",1753733466923,682.54,184.62,184.61,583.71]
["binance-futures","SOLUSDT",1753733495770,138.02,184.16,184.15,42.72]
["binance-futures","SOLUSDT",1753733534114,244.2,184.08,184.07,481.48]
["binance-futures","SOLUSDT",1753733560638,705.51,184.07,184.06,126.77]
["binance-futures","SOLUSDT",1753733635714,1308.19,183.92,183.91,219.23]
["binance-futures","SOLUSDT",1753733671312,176.93,184.21,184.2,1161.51]
["binance-futures","SOLUSDT",1753733704709,204.32,184.13,184.12,718.38]
["binance-futures","SOLUSDT",1753733779980,1761.36,184.39,184.38,3297.5]
["binance-futures","SOLUSDT",1753733799707,729.33,184.31,184.3,786.02]
["binance-futures","SOLUSDT",1753733846904,323.86,183.98,183.97,125.78]
["binance-futures","SOLUSDT",1753733882192,527.93,184.08,184.07,559.19]
["binance-futures","SOLUSDT",1753733912075,145.35,184.01,184.0,2041.11]
["binance-futures","SOLUSDT",1753733989633,158.58,184.37,184.36,1347.1]
["binance-futures","SOLUSDT",1753734024359,1594.77,184.3,184.29,122.61]
["binance-futures","SOLUSDT",1753734058000,253.08,184.41,184.4,1222.07]
["binance-futures","SOLUSDT",1753734132681,595.53,184.09,184.08,819.13]
["binance-futures","SOLUSDT",1753734170324,396.07,184.05,184.04,842.69]
["binance-futures","SOLUSDT",1753734201714,84.34,183.86,183.85,1878.74]
["binance-futures","SOLUSDT",1753734237550,928.72,183.93,183.92,791.26]
["binance-futures","SOLUSDT",1753734271857,242.39,184.07,184.06,1305.87]
["binance-futures","SOLUSDT",1753734351062,1197.69,184.05,184.04,174.05]
["binance-futures","SOLUSDT",1753734403416,499.49,183.76,183.75,249.46]
["binance-futures","SOLUSDT",1753734416910,510.99,183.68,183.67,978.23]
["binance-futures","SOLUSDT",1753734447878,558.58,183.54,183.53,266.6]
["binance-futures","SOLUSDT",1753734514414,373.75,183.21,183.2,207.08]
["binance-futures","SOLUSDT",1753734542957,204.21,182.95,182.93,437.14]
["binance-futures","SOLUSDT",1753734573203,250.28,182.69,182.68,1135.87]
["binance-futures","SOLUSDT",1753734634849,495.53,182.88,182.87,403.54]
["binance-futures","SOLUSDT",1753734667550,92.21,183.26,183.25,294.35]
["binance-futures","SOLUSDT",1753734698132,580.34,183.28,183.27,546.63]
["binance-futures","SOLUSDT",1753734727476,1910.02,183.14,183.13,233.46]
["binance-futures","SOLUSDT",1753734759247,420.29,183.31,183.3,666.56]
["binance-futures","SOLUSDT",1753734828725,613.67,183.6,183.59,586.34]
["binance-futures","SOLUSDT",1753734858414,89.28,183.53,183.52,797.02]
["binance-futures","SOLUSDT",1753734895671,266.97,183.76,183.75,757.84]
["binance-futures","SOLUSDT",1753734919653,501.67,183.71,183.7,581.77]
["binance-futures","SOLUSDT",1753734991444,17.37,184.2,184.19,1423.62]
["binance-futures","SOLUSDT",1753735020819,531.06,184.3,184.29,919.92]
["binance-futures","SOLUSDT",1753735049530,1179.43,184.37,184.36,96.65]
["binance-futures","SOLUSDT",1753735082489,30.86,184.45,184.44,1339.42]
["binance-futures","SOLUSDT",1753735139840,579.88,184.01,184.0,486.15]
["binance-futures","SOLUSDT",1753735183988,2143.38,184.22,184.21,91.84]
["binance-futures","SOLUSDT",1753735216971,2283.74,184.24,184.23,129.91]
["binance-futures","SOLUSDT",1753735247917,349.88,184.35,184.34,815.05]
["binance-futures","SOLUSDT",1753735328003,327.23,184.23,184.22,452.55]
["binance-futures","SOLUSDT",1753735359767,833.44,184.13,184.12,243.64]
["binance-futures","SOLUSDT",1753735398727,24.31,184.12,184.11,755.76]
["binance-futures","SOLUSDT",1753735428524,1087.81,184.15,184.14,229.13]
["binance-futures","SOLUSDT",1753735503019,242.3,183.68,183.67,546.96]
["binance-futures","SOLUSDT",1753735538279,873.84,184.01,184.0,517.44]
["binance-futures","SOLUSDT",1753735570455,382.63,184.28,184.27,908.56]
["binance-futures","SOLUSDT",1753735601943,466.9,184.41,184.4,189.28]
["binance-futures","SOLUSDT",1753735677278,324.23,183.83,183.82,1017.34]
["binance-futures","SOLUSDT",1753735681794,101.81,183.86,183.85,614.94]
["binance-futures","SOLUSDT",1753735739301,790.88,183.88,183.87,310.82]
["binance-futures","SOLUSDT",1753735773245,378.17,183.85,183.84,432.06]
["binance-futures","SOLUSDT",1753735848153,617.28,183.77,183.76,397.56]
["binance-futures","SOLUSDT",1753735881788,106.18,183.95,183.94,756.12]
["binance-futures","SOLUSDT",1753735914262,641.8,184.05,184.04,310.75]
["binance-futures","SOLUSDT",1753735942742,375.75,183.94,183.93,381.32]
["binance-futures","SOLUSDT",1753736027597,433.23,184.03,184.02,210.68]
["binance-futures","SOLUSDT",1753736059157,534.61,184.23,184.22,130.39]
["binance-futures","SOLUSDT",1753736088937,789.73,184.5,184.49,1236.51]
["binance-futures","SOLUSDT",1753736121574,1778.84,184.46,184.45,126.3]
["binance-futures","SOLUSDT",1753736195664,569.68,184.35,184.34,360.09]
["binance-futures","SOLUSDT",1753736204073,361.47,184.38,184.37,1013.17]
["binance-futures","SOLUSDT",1753736266176,623.06,184.39,184.38,530.36]
["binance-futures","SOLUSDT",1753736299444,496.81,184.26,184.25,513.46]
["binance-futures","SOLUSDT",1753736334819,1247.17,184.25,184.24,90.84]
["binance-futures","SOLUSDT",1753736410800,165.68,183.95,183.94,1252.81]
["binance-futures","SOLUSDT",1753736443277,125.68,184.17,184.16,652.51]
["binance-futures","SOLUSDT",1753736476051,528.38,184.22,184.21,783.94]
["binance-futures","SOLUSDT",1753736538708,543.72,184.36,184.35,326.46]
["binance-futures","SOLUSDT",1753736589920,143.85,184.45,184.44,1931.88]
["binance-futures","SOLUSDT",1753736623475,76.46,184.58,184.57,528.05]
["binance-futures","SOLUSDT",1753736655328,652.68,184.68,184.67,134.84]
["binance-futures","SOLUSDT",1753736691515,707.61,184.86,184.85,172.02]
["binance-futures","SOLUSDT",1753736766856,44.0,184.9,184.89,1149.81]
["binance-futures","SOLUSDT",1753736807487,566.97,184.79,184.78,15.16]
["binance-futures","SOLUSDT",1753736834392,868.21,184.5,184.49,13.64]
["binance-futures","SOLUSDT",1753736867055,230.33,184.47,184.46,693.09]
["binance-futures","SOLUSDT",1753736945797,45.43,184.29,184.28,970.42]
["binance-futures","SOLUSDT",1753736976995,428.91,184.08,184.07,519.75]
["binance-futures","SOLUSDT",1753737011283,944.16,184.17,184.16,511.35]
["binance-futures","SOLUSDT",1753737049021,494.26,184.33,184.32,455.67]
["binance-futures","SOLUSDT",1753737096449,615.7,184.51,184.5,115.73]
["binance-futures","SOLUSDT",1753737158078,743.07,184.46,184.45,390.87]
["binance-futures","SOLUSDT",1753737193211,327.5,184.45,184.44,558.38]
["binance-futures","SOLUSDT",1753737230036,227.52,184.38,184.37,847.84]
["binance-futures","SOLUSDT",1753737314589,8.31,184.56,184.55,1387.37]
["binance-futures","SOLUSDT",1753737345109,199.24,184.36,184.35,662.1]
["binance-futures","SOLUSDT",1753737374933,268.84,184.3,184.29,454.4]
["binance-futures","SOLUSDT",1753737413235,307.9,184.3,184.29,483.46]
["binance-futures","SOLUSDT",1753737491727,450.12,184.36,184.35,241.94]
["binance-futures","SOLUSDT",1753737528452,52.24,184.37,184.36,547.98]
["binance-futures","SOLUSDT",1753737560812,612.13,184.25,184.24,398.19]
["binance-futures","SOLUSDT",1753737595423,199.89,184.27,184.26,417.19]
["binance-futures","SOLUSDT",1753737649587,183.77,184.08,184.07,737.53]
["binance-futures","SOLUSDT",1753737709062,116.96,184.0,183.99,638.56]
["binance-futures","SOLUSDT",1753737745296,455.77,183.95,183.94,285.52]
["binance-futures","SOLUSDT",1753737780241,439.78,183.91,183.9,709.13]
["binance-futures","SOLUSDT",1753737857161,993.42,183.74,183.73,477.03]
["binance-futures","SOLUSDT",1753737892247,1363.75,183.6,183.59,38.32]
["binance-futures","SOLUSDT",1753737922568,1387.14,183.46,183.45,33.43]
["binance-futures","SOLUSDT",1753737983091,147.56,183.49,183.48,1290.47]
["binance-futures","SOLUSDT",1753738030870,70.92,183.69,183.68,615.67]
["binance-futures","SOLUSDT",1753738062533,250.61,183.86,183.85,450.35]
["binance-futures","SOLUSDT",1753738097343,560.21,183.9,183.89,276.17]
["binance-futures","SOLUSDT",1753738130878,411.56,184.0,183.99,429.33]
["binance-futures","SOLUSDT",1753738213229,301.57,183.76,183.75,261.34]
["binance-futures","SOLUSDT",1753738254521,110.33,183.93,183.92,618.99]
["binance-futures","SOLUSDT",1753738282523,98.13,184.02,184.01,621.73]
["binance-futures","SOLUSDT",1753738319488,37.36,184.16,184.15,680.7]
["binance-futures","SOLUSDT",1753738392414,892.12,184.32,184.31,384.07]
["binance-futures","SOLUSDT",1753738425582,690.76,184.34,184.33,340.85]
["binance-futures","SOLUSDT",1753738460657,378.91,184.38,184.37,296.53]
["binance-futures","SOLUSDT",1753738522234,307.34,184.69,184.68,510.11]
["binance-futures","SOLUSDT",1753738571852,745.46,184.82,184.81,125.02]
["binance-futures","SOLUSDT",1753738611073,411.77,184.88,184.87,59.84]
["binance-futures","SOLUSDT",1753738646073,484.31,184.74,184.73,167.45]
["binance-futures","SOLUSDT",1753738684664,230.87,184.76,184.75,198.03]
["binance-futures","SOLUSDT",1753738773455,265.98,184.85,184.84,504.62]
["binance-futures","SOLUSDT",1753738808713,381.28,184.98,184.97,200.75]
["binance-futures","SOLUSDT",1753738842378,286.68,184.96,184.95,312.69]
["binance-futures","SOLUSDT",1753738887398,280.38,185.01,185.0,304.12]
["binance-futures","SOLUSDT",1753738979198,382.23,185.05,185.04,240.14]
["binance-futures","SOLUSDT",1753739015767,398.43,185.03,185.02,746.08]
["binance-futures","SOLUSDT",1753739051180,725.97,185.11,185.1,165.99]
["binance-futures","SOLUSDT",1753739092295,368.9,185.05,185.04,500.73]
["binance-futures","SOLUSDT",1753739152269,267.46,185.05,185.04,1406.64]
["binance-futures","SOLUSDT",1753739221924,72.56,184.93,184.92,421.67]
["binance-futures","SOLUSDT",1753739263046,635.89,184.95,184.94,51.79]
["binance-futures","SOLUSDT",1753739304790,1312.07,184.81,184.8,410.78]
["binance-futures","SOLUSDT",1753739346633,669.37,184.59,184.58,79.9]
["binance-futures","SOLUSDT",1753739439017,442.47,184.42,184.41,307.57]
["binance-futures","SOLUSDT",1753739477146,150.35,184.24,184.23,281.68]
["binance-futures","SOLUSDT",1753739550602,852.62,184.31,184.3,270.93]
["binance-futures","SOLUSDT",1753739606849,284.95,183.94,183.93,1021.67]
["binance-futures","SOLUSDT",1753739642838,1017.52,183.82,183.81,56.52]
["binance-futures","SOLUSDT",1753739685074,218.86,184.05,184.04,146.81]
["binance-futures","SOLUSDT",1753739724160,1366.66,183.84,183.83,55.93]
["binance-futures","SOLUSDT",1753739767482,212.54,183.85,183.84,102.73]
["binance-futures","SOLUSDT",1753739858563,673.46,183.57,183.56,400.3]
["binance-futures","SOLUSDT",1753739889056,196.58,183.71,183.7,747.42]
["binance-futures","SOLUSDT",1753739925831,242.62,183.97,183.96,548.67]
["binance-futures","SOLUSDT",1753739959436,673.24,184.11,184.1,437.28]
["binance-futures","SOLUSDT",1753740041216,324.48,184.12,184.11,574.05]
["binance-futures","SOLUSDT",1753740076694,883.59,184.23,184.22,15.95]
["binance-futures","SOLUSDT",1753740135599,913.12,184.18,184.17,317.84]
["binance-futures","SOLUSDT",1753740143884,584.49,184.39,184.38,82.3]
["binance-futures","SOLUSDT",1753740212670,521.79,184.32,184.31,62.39]
["binance-futures","SOLUSDT",1753740244678,928.79,184.18,184.17,12.48]
["binance-futures","SOLUSDT",1753740279437,425.8,183.98,183.97,367.32]
["binance-futures","SOLUSDT",1753740312112,503.08,184.07,184.06,218.03]
["binance-futures","SOLUSDT",1753740393778,444.9,184.31,184.3,254.57]
["binance-futures","SOLUSDT",1753740420801,581.92,184.39,184.38,523.64]
["binance-futures","SOLUSDT",1753740457481,325.69,184.49,184.48,504.21]
["binance-futures","SOLUSDT",1753740493049,628.7,184.51,184.5,525.37]
["binance-futures","SOLUSDT",1753740570463,1039.72,184.22,184.21,16.6]
["binance-futures","SOLUSDT",1753740604547,2232.42,184.01,184.0,99.06]
["binance-futures","SOLUSDT",1753740635400,274.15,183.98,183.97,1775.59]
["binance-futures","SOLUSDT",1753740682797,496.7,183.61,183.6,327.83]
["binance-futures","SOLUSDT",1753740742894,2141.76,183.64,183.63,271.85]
["binance-futures","SOLUSDT",1753740776849,862.2,183.65,183.64,786.34]
["binance-futures","SOLUSDT",1753740809228,1682.13,183.83,183.82,98.97]
["binance-futures","SOLUSDT",1753740844468,799.47,183.78,183.77,270.22]
["binance-futures","SOLUSDT",1753740924805,487.25,183.83,183.82,635.0]
["binance-futures","SOLUSDT",1753740951890,426.57,183.69,183.68,519.54]
["binance-futures","SOLUSDT",1753740990774,283.71,183.44,183.43,643.42]
["binance-futures","SOLUSDT",1753741023621,815.12,183.65,183.64,231.77]
["binance-futures","SOLUSDT",1753741102595,12.75,183.85,183.84,1809.14]
["binance-futures","SOLUSDT",1753741133756,403.44,183.99,183.98,449.7]
["binance-futures","SOLUSDT",1753741165227,419.07,184.0,183.99,773.16]
["binance-futures","SOLUSDT",1753741201915,270.13,183.64,183.63,431.59]
["binance-futures","SOLUSDT",1753741278902,604.44,183.3,183.29,323.49]
["binance-futures","SOLUSDT",1753741306997,251.99,183.43,183.42,668.75]
["binance-futures","SOLUSDT",1753741337565,694.27,183.26,183.25,331.41]
["binance-futures","SOLUSDT",1753741370501,336.98,183.37,183.36,584.07]
["binance-futures","SOLUSDT",1753741453148,505.62,183.4,183.39,23.5]
["binance-futures","SOLUSDT",1753741485572,574.65,183.55,183.54,258.2]
["binance-futures","SOLUSDT",1753741502274,701.54,183.63,183.62,459.47]
["binance-futures","SOLUSDT",1753741555079,257.77,183.61,183.6,545.1]
["binance-futures","SOLUSDT",1753741633553,715.47,183.83,183.82,19.63]
["binance-futures","SOLUSDT",1753741670072,469.57,183.75,183.74,549.27]
["binance-futures","SOLUSDT",1753741702781,2144.04,183.62,183.61,21.1]
["binance-futures","SOLUSDT",1753741738506,1112.46,183.63,183.62,293.46]
["binance-futures","SOLUSDT",1753741781892,82.23,183.51,183.5,612.62]
["binance-futures","SOLUSDT",1753741852638,651.23,183.3,183.29,395.04]
["binance-futures","SOLUSDT",1753741883975,351.15,183.01,183.0,1724.58]
["binance-futures","SOLUSDT",1753741914785,343.32,183.0,182.99,741.54]
["binance-futures","SOLUSDT",1753741987814,243.56,183.19,183.18,894.42]
["binance-futures","SOLUSDT",1753742021996,426.98,183.09,183.08,423.03]
["binance-futures","SOLUSDT",1753742052506,621.76,183.11,183.1,76.5]
["binance-futures","SOLUSDT",1753742101604,325.41,183.03,183.02,1231.72]
["binance-futures","SOLUSDT",1753742161285,107.51,183.02,183.01,632.0]
["binance-futures","SOLUSDT",1753742194081,548.75,183.05,183.04,169.83]
["binance-futures","SOLUSDT",1753742228102,899.16,183.09,183.08,79.68]
["binance-futures","SOLUSDT",1753742259630,410.71,183.12,183.11,812.4]
["binance-futures","SOLUSDT",1753742337821,986.96,183.15,183.14,77.24]
["binance-futures","SOLUSDT",1753742366472,11.75,183.16,183.15,788.18]
["binance-futures","SOLUSDT",1753742405488,1758.73,182.85,182.84,4.68]
["binance-futures","SOLUSDT",1753742438624,854.26,182.94,182.93,172.73]
["binance-futures","SOLUSDT",1753742506110,287.27,182.41,182.4,569.57]
["binance-futures","SOLUSDT",1753742535096,722.59,182.4,182.39,431.85]
["binance-futures","SOLUSDT",1753742566111,649.85,182.5,182.49,372.91]
["binance-futures","SOLUSDT",1753742596145,95.39,182.5,182.49,649.5]
["binance-futures","SOLUSDT",1753742628926,564.25,182.11,182.1,101.25]
["binance-futures","SOLUSDT",1753742694096,791.87,182.83,182.82,990.84]
["binance-futures","SOLUSDT",1753742722671,1011.53,182.64,182.63,78.08]
["binance-futures","SOLUSDT",1753742754972,324.46,182.64,182.63,859.13]
["binance-futures","SOLUSDT",1753742784675,657.54,182.6,182.59,17.35]
["binance-futures","SOLUSDT",1753742859269,184.12,182.7,182.69,1005.27]
["binance-futures","SOLUSDT",1753742875800,731.87,182.78,182.77,58.73]
["binance-futures","SOLUSDT",1753742922711,16154.13,182.88,182.87,1026.82]
["binance-futures","SOLUSDT",1753742954444,198.79,183.12,183.11,697.95]
["binance-futures","SOLUSDT",1753743030858,1224.21,183.16,183.15,32.42]
["binance-futures","SOLUSDT",1753743062854,236.26,183.0,182.99,487.56]
["binance-futures","SOLUSDT",1753743096952,136.4,183.3,183.29,908.71]
["binance-futures","SOLUSDT",1753743132384,545.51,183.33,183.32,676.44]
["binance-futures","SOLUSDT",1753743204340,640.55,183.31,183.3,243.19]
["binance-futures","SOLUSDT",1753743239158,335.86,183.24,183.23,521.84]
["binance-futures","SOLUSDT",1753743273820,569.72,183.27,183.26,646.08]
["binance-futures","SOLUSDT",1753743310479,1182.71,183.3,183.29,243.28]
["binance-futures","SOLUSDT",1753743388487,218.26,183.09,183.08,980.5]
["binance-futures","SOLUSDT",1753743420976,296.01,183.23,183.22,560.21]
["binance-futures","SOLUSDT",1753743474103,680.64,183.41,183.4,575.95]
["binance-futures","SOLUSDT",1753743492222,237.34,183.4,183.39,408.56]
["binance-futures","SOLUSDT",1753743580320,845.28,183.39,183.38,593.22]
["binance-futures","SOLUSDT",1753743613485,1215.1,183.42,183.41,227.81]
["binance-futures","SOLUSDT",1753743645256,101.1,183.51,183.5,1119.46]
["binance-futures","SOLUSDT",1753743681267,1493.9,183.63,183.62,117.7]
["binance-futures","SOLUSDT",1753743749931,471.1,183.4,183.39,738.48]
["binance-futures","SOLUSDT",1753743787862,262.19,183.13,183.12,664.56]
["binance-futures","SOLUSDT",1753743820172,472.32,183.01,183.0,87.79]
["binance-futures","SOLUSDT",1753743852372,1264.27,183.36,183.35,346.56]
["binance-futures","SOLUSDT",1753743930531,2650.79,183.57,183.56,112.75]
["binance-futures","SOLUSDT",1753743961299,270.08,183.82,183.81,598.9]
["binance-futures","SOLUSDT",1753744005755,957.8,183.91,183.9,396.2]
["binance-futures","SOLUSDT",1753744023231,2204.92,183.68,183.67,44.73]
["binance-futures","SOLUSDT",1753744102993,362.28,183.7,183.69,809.5]
["binance-futures","SOLUSDT",1753744137653,740.63,183.67,183.66,494.14]
["binance-futures","SOLUSDT",1753744171808,1732.68,183.62,183.61,178.3]
["binance-futures","SOLUSDT",1753744204326,877.27,183.6,183.59,86.28]
["binance-futures","SOLUSDT",1753744282727,400.99,183.41,183.4,858.61]
["binance-futures","SOLUSDT",1753744296329,456.62,183.58,183.57,769.59]
["binance-futures","SOLUSDT",1753744349478,684.0,183.46,183.45,354.81]
["binance-futures","SOLUSDT",1753744384163,823.35,183.37,183.36,337.77]
["binance-futures","SOLUSDT",1753744463490,62.34,183.39,183.38,752.19]
["binance-futures","SOLUSDT",1753744500201,566.84,183.47,183.46,673.87]
["binance-futures","SOLUSDT",1753744532215,502.99,183.49,183.48,271.27]
["binance-futures","SOLUSDT",1753744568396,207.69,183.67,183.66,1963.57]
["binance-futures","SOLUSDT",1753744643656,385.52,183.7,183.69,499.58]
["binance-futures","SOLUSDT",1753744677172,1254.79,183.51,183.5,36.89]
["binance-futures","SOLUSDT",1753744709827,1776.21,183.31,183.3,136.28]
["binance-futures","SOLUSDT",1753744747344,526.39,183.52,183.51,834.45]
["binance-futures","SOLUSDT",1753744825598,268.55,183.64,183.63,582.71]
["binance-futures","SOLUSDT",1753744860764,353.16,183.73,183.72,624.09]
["binance-futures","SOLUSDT",1753744911622,585.33,183.73,183.72,1081.09]
["binance-futures","SOLUSDT",1753744927959,334.74,183.91,183.9,541.68]
["binance-futures","SOLUSDT",1753745006945,198.16,183.81,183.8,4.61]
["binance-futures","SOLUSDT",1753745041951,451.75,183.84,183.83,288.19]
["binance-futures","SOLUSDT",1753745077900,1715.68,183.61,183.6,200.25]
["binance-futures","SOLUSDT",1753745116389,1297.36,183.68,183.67,486.53]
["binance-futures","SOLUSDT",1753745181655,522.29,183.04,183.03,458.25]
["binance-futures","SOLUSDT",1753745222074,123.58,182.98,182.97,1284.56]
["binance-futures","SOLUSDT",1753745254253,743.66,183.15,183.14,340.5]
["binance-futures","SOLUSDT",1753745287523,11.14,183.17,183.16,869.54]
["binance-futures","SOLUSDT",1753745372986,1789.48,182.96,182.95,258.94]
["binance-futures","SOLUSDT",1753745406418,2037.83,182.92,182.91,92.03]
["binance-futures","SOLUSDT",1753745455369,287.71,183.09,183.08,708.84]
["binance-futures","SOLUSDT",1753745472660,800.07,183.14,183.13,488.15]
["binance-futures","SOLUSDT",1753745546963,487.56,183.56,183.55,658.03]
["binance-futures","SOLUSDT",1753745583223,553.77,183.53,183.52,602.1]
["binance-futures","SOLUSDT",1753745616734,443.86,183.59,183.58,482.05]
["binance-futures","SOLUSDT",1753745650298,1188.7,183.66,183.65,78.71]
["binance-futures","SOLUSDT",1753745687391,460.69,183.59,183.58,580.68]
["binance-futures","SOLUSDT",1753745751457,366.82,183.25,183.24,982.42]
["binance-futures","SOLUSDT",1753745806604,692.17,183.61,183.6,657.36]
["binance-futures","SOLUSDT",1753745840328,29.38,183.49,183.48,1573.24]
["binance-futures","SOLUSDT",1753745924630,392.33,183.61,183.6,472.94]
["binance-futures","SOLUSDT",1753745963191,84.27,183.62,183.61,2256.03]
["binance-futures","SOLUSDT",1753745997849,40.01,183.68,183.67,198.79]
["binance-futures","SOLUSDT",1753746038776,312.85,183.74,183.73,632.12]
["binance-futures","SOLUSDT",1753746068321,1117.25,183.57,183.56,263.88]
["binance-futures","SOLUSDT",1753746148878,1156.14,183.37,183.36,263.59]
["binance-futures","SOLUSDT",1753746185547,827.35,183.17,183.16,539.54]
["binance-futures","SOLUSDT",1753746217455,280.1,183.01,183.0,670.01]
["binance-futures","SOLUSDT",1753746248990,1228.12,182.92,182.91,50.57]
["binance-futures","SOLUSDT",1753746310467,571.68,182.86,182.85,836.31]
["binance-futures","SOLUSDT",1753746361207,387.02,183.08,183.07,614.98]
["binance-futures","SOLUSDT",1753746396047,782.35,182.92,182.91,453.99]
["binance-futures","SOLUSDT",1753746428467,253.88,182.97,182.96,856.27]
["binance-futures","SOLUSDT",1753746509117,1666.46,183.21,183.2,40.02]
["binance-futures","SOLUSDT",1753746544329,840.77,183.27,183.26,17.99]
["binance-futures","SOLUSDT",1753746577085,654.33,183.1,183.09,300.07]
["binance-futures","SOLUSDT",1753746645373,537.13,182.93,182.92,732.8]
["binance-futures","SOLUSDT",1753746687193,217.59,182.93,182.92,994.84]
["binance-futures","SOLUSDT",1753746717465,820.88,182.62,182.61,60.59]
["binance-futures","SOLUSDT",1753746749244,532.04,182.45,182.44,1202.68]
["binance-futures","SOLUSDT",1753746781643,919.38,182.45,182.44,1166.81]
["binance-futures","SOLUSDT",1753746852514,183.69,182.21,182.2,1498.33]
["binance-futures","SOLUSDT",1753746900901,1063.54,182.29,182.28,421.74]
["binance-futures","SOLUSDT",1753746918534,28.29,182.35,182.34,352.67]
["binance-futures","SOLUSDT",1753746953984,680.18,182.3,182.29,151.32]
["binance-futures","SOLUSDT",1753747030884,1035.68,182.28,182.27,233.34]
["binance-futures","SOLUSDT",1753747061699,713.44,182.37,182.36,29.31]
["binance-futures","SOLUSDT",1753747095947,897.83,182.53,182.52,463.64]
["binance-futures","SOLUSDT",1753747128955,620.12,182.64,182.63,365.52]
["binance-futures","SOLUSDT",1753747167264,202.45,182.85,182.84,731.46]
["binance-futures","SOLUSDT",1753747167323,304.3,182.85,182.84,445.63]
["binance-futures","SOLUSDT",1753747167374,304.26,182.85,182.84,446.04]
["binance-futures","SOLUSDT",1753747167426,359.24,182.85,182.84,225.87]
["binance-futures","SOLUSDT",1753747167483,359.34,182.85,182.84,321.58]
["binance-futures","SOLUSDT",1753747167529,347.12,182.85,182.84,321.58]
["binance-futures","SOLUSDT",1753747167584,347.12,182.85,182.84,323.09]
["binance-futures","SOLUSDT",1753747167634,293.96,182.85,182.84,413.87]
["binance-futures","SOLUSDT",1753747167686,290.82,182.85,182.84,395.3]
["binance-futures","SOLUSDT",1753747167739,974.02,182.85,182.84,241.26]
["binance-futures","SOLUSDT",1753747167789,973.91,182.85,182.84,241.32]
["binance-futures","SOLUSDT",1753747167872,960.99,182.85,182.84,241.32]
["binance-futures","SOLUSDT",1753747167942,961.02,182.85,182.84,241.35]
["binance-futures","SOLUSDT",1753747168060,2054.28,182.84,182.83,69.33]
["binance-futures","SOLUSDT",1753747168109,1575.17,182.84,182.83,301.09]
["binance-futures","SOLUSDT",1753747168165,1599.05,182.84,182.83,247.51]
["binance-futures","SOLUSDT",1753747168210,1603.29,182.84,182.83,203.41]
["binance-futures","SOLUSDT",1753747168266,1554.81,182.84,182.83,215.2]
["binance-futures","SOLUSDT",1753747168313,1471.84,182.84,182.83,326.43]
["binance-futures","SOLUSDT",1753747168372,1455.52,182.84,182.83,328.08]
["binance-futures","SOLUSDT",1753747168471,1455.52,182.84,182.83,348.69]
["binance-futures","SOLUSDT",1753747168523,1461.71,182.84,182.83,348.69]
["binance-futures","SOLUSDT",1753747168577,1455.03,182.84,182.83,295.11]
["binance-futures","SOLUSDT",1753747168628,1503.51,182.84,182.83,237.6]
["binance-futures","SOLUSDT",1753747168678,1525.65,182.84,182.83,59.35]
["binance-futures","SOLUSDT",1753747168831,1525.65,182.84,182.83,237.46]
["binance-futures","SOLUSDT",1753747168954,1455.03,182.84,182.83,298.53]
["binance-futures","SOLUSDT",1753747169011,526.49,182.84,182.83,431.46]
["binance-futures","SOLUSDT",1753747169060,499.88,182.84,182.83,581.92]
["binance-futures","SOLUSDT",1753747169107,533.18,182.84,182.83,355.96]
["binance-futures","SOLUSDT",1753747169152,533.18,182.84,182.83,356.2]
["binance-futures","SOLUSDT",1753747169220,533.3,182.84,182.83,356.2]
["binance-futures","SOLUSDT",1753747169268,533.34,182.84,182.83,356.17]
["binance-futures","SOLUSDT",1753747169350,536.88,182.84,182.83,355.67]
["binance-futures","SOLUSDT",1753747169400,536.88,182.84,182.83,359.77]
["binance-futures","SOLUSDT",1753747169463,115.91,182.84,182.83,598.69]
["binance-futures","SOLUSDT",1753747169513,9.91,182.84,182.83,797.5]
["binance-futures","SOLUSDT",1753747169566,10.01,182.84,182.83,817.49]
["binance-futures","SOLUSDT",1753747169616,10.01,182.84,182.83,819.49]
["binance-futures","SOLUSDT",1753747169895,274.4,182.84,182.83,655.42]
["binance-futures","SOLUSDT",1753747169936,257.7,182.84,182.83,655.41]
["binance-futures","SOLUSDT",1753747169999,242.07,182.84,182.83,655.48]
["binance-futures","SOLUSDT",1753747170056,242.02,182.84,182.83,660.44]
["binance-futures","SOLUSDT",1753747170123,10.1,182.84,182.83,712.6]
["binance-futures","SOLUSDT",1753747170159,10.53,182.84,182.83,712.6]
["binance-futures","SOLUSDT",1753747170226,10.53,182.84,182.83,717.14]
["binance-futures","SOLUSDT",1753747170279,10.53,182.84,182.83,717.0]
["binance-futures","SOLUSDT",1753747170419,10.53,182.84,182.83,717.19]
["binance-futures","SOLUSDT",1753747170497,10.53,182.84,182.83,717.37]
["binance-futures","SOLUSDT",1753747170557,10.53,182.84,182.83,717.28]
["binance-futures","SOLUSDT",1753747170610,88.08,182.86,182.85,1365.1]
["binance-futures","SOLUSDT",1753747170660,128.29,182.87,182.86,1591.08]
["binance-futures","SOLUSDT",1753747170713,13.31,182.87,182.86,1695.8]
["binance-futures","SOLUSDT",1753747170759,4.24,182.87,182.86,1709.04]
["binance-futures","SOLUSDT",1753747170817,288.29,182.88,182.87,809.8]
["binance-futures","SOLUSDT",1753747170869,287.9,182.88,182.87,774.03]
["binance-futures","SOLUSDT",1753747170918,253.24,182.88,182.87,588.53]
["binance-futures","SOLUSDT",1753747170971,282.91,182.88,182.87,746.67]
["binance-futures","SOLUSDT",1753747171016,282.91,182.88,182.87,751.52]
["binance-futures","SOLUSDT",1753747171091,299.11,182.88,182.87,771.59]
["binance-futures","SOLUSDT",1753747171145,295.04,182.88,182.87,771.59]
["binance-futures","SOLUSDT",1753747171220,155.72,182.88,182.87,771.95]
["binance-futures","SOLUSDT",1753747171271,155.79,182.88,182.87,854.91]
["binance-futures","SOLUSDT",1753747171304,155.79,182.88,182.87,810.09]
["binance-futures","SOLUSDT",1753747171374,148.29,182.88,182.87,810.09]
["binance-futures","SOLUSDT",1753747171425,90.64,182.88,182.87,859.1]
["binance-futures","SOLUSDT",1753747171475,90.64,182.88,182.87,859.4]
["binance-futures","SOLUSDT",1753747171526,23.24,182.88,182.87,862.98]
["binance-futures","SOLUSDT",1753747171572,23.18,182.88,182.87,862.98]
["binance-futures","SOLUSDT",1753747171631,23.18,182.88,182.87,944.28]
["binance-futures","SOLUSDT",1753747171670,20.45,182.88,182.87,944.28]
["binance-futures","SOLUSDT",1753747172036,80.45,182.9,182.89,1824.89]
["binance-futures","SOLUSDT",1753747172087,9.37,182.9,182.89,1798.21]
["binance-futures","SOLUSDT",1753747172138,134.22,182.91,182.9,2032.86]
["binance-futures","SOLUSDT",1753747172188,33.86,182.92,182.91,1662.34]
["binance-futures","SOLUSDT",1753747172243,15.37,182.92,182.91,1808.86]
["binance-futures","SOLUSDT",1753747172294,22.97,182.92,182.91,1815.81]
["binance-futures","SOLUSDT",1753747172343,22.97,182.92,182.91,1826.09]
["binance-futures","SOLUSDT",1753747172400,22.97,182.92,182.91,1773.46]
["binance-futures","SOLUSDT",1753747172452,22.97,182.92,182.91,1780.22]
["binance-futures","SOLUSDT",1753747172501,23.01,182.92,182.91,1398.05]
["binance-futures","SOLUSDT",1753747172555,22.94,182.92,182.91,1203.36]
["binance-futures","SOLUSDT",1753747172657,23.04,182.92,182.91,1220.18]
["binance-futures","SOLUSDT",1753747172765,23.04,182.92,182.91,1214.74]
["binance-futures","SOLUSDT",1753747172818,26.19,182.92,182.91,1214.3]
["binance-futures","SOLUSDT",1753747172918,26.19,182.92,182.91,1243.27]
["binance-futures","SOLUSDT",1753747172972,12.92,182.93,182.92,1834.94]
["binance-futures","SOLUSDT",1753747173024,11.32,182.93,182.92,1893.84]
["binance-futures","SOLUSDT",1753747173075,7.6,182.93,182.92,1898.05]
["binance-futures","SOLUSDT",1753747173123,138.2,182.94,182.93,1078.37]
["binance-futures","SOLUSDT",1753747173178,243.39,182.94,182.93,774.85]
["binance-futures","SOLUSDT",1753747173226,406.61,182.94,182.93,713.22]
["binance-futures","SOLUSDT",1753747173277,498.61,182.94,182.93,392.22]
["binance-futures","SOLUSDT",1753747173334,498.61,182.94,182.93,418.79]
["binance-futures","SOLUSDT",1753747173386,499.16,182.94,182.93,419.71]
["binance-futures","SOLUSDT",1753747173492,516.49,182.94,182.93,423.4]
["binance-futures","SOLUSDT",1753747173545,516.49,182.94,182.93,425.4]
["binance-futures","SOLUSDT",1753747173597,325.2,182.94,182.93,598.93]
["binance-futures","SOLUSDT",1753747173701,137.31,182.94,182.93,697.89]
["binance-futures","SOLUSDT",1753747173744,192.78,182.94,182.93,450.76]
["binance-futures","SOLUSDT",1753747173840,139.3,182.94,182.93,601.02]
["binance-futures","SOLUSDT",1753747173912,139.27,182.94,182.93,649.72]
["binance-futures","SOLUSDT",1753747173963,139.27,182.94,182.93,601.34]
["binance-futures","SOLUSDT",1753747174050,138.19,182.94,182.93,649.82]
["binance-futures","SOLUSDT",1753747174115,130.73,182.94,182.93,698.33]
["binance-futures","SOLUSDT",1753747174164,130.19,182.94,182.93,698.33]
["binance-futures","SOLUSDT",1753747174216,83.98,182.94,182.93,697.97]
["binance-futures","SOLUSDT",1753747174322,83.98,182.94,182.93,697.47]
["binance-futures","SOLUSDT",1753747174375,262.19,182.94,182.93,599.9]
["binance-futures","SOLUSDT",1753747174421,83.98,182.94,182.93,649.07]
["binance-futures","SOLUSDT",1753747174531,278.59,182.94,182.93,646.53]
["binance-futures","SOLUSDT",1753747174562,278.63,182.94,182.93,602.43]
["binance-futures","SOLUSDT",1753747174629,279.01,182.94,182.93,602.31]
["binance-futures","SOLUSDT",1753747174753,100.8,182.94,182.93,646.67]
["binance-futures","SOLUSDT",1753747174804,492.2,182.94,182.93,375.17]
["binance-futures","SOLUSDT",1753747174848,492.23,182.94,182.93,408.13]
["binance-futures","SOLUSDT",1753747174905,475.91,182.94,182.93,415.45]
["binance-futures","SOLUSDT",1753747174957,475.91,182.94,182.93,409.87]
["binance-futures","SOLUSDT",1753747175023,703.59,182.94,182.93,258.03]
["binance-futures","SOLUSDT",1753747175074,620.99,182.94,182.93,256.1]
["binance-futures","SOLUSDT",1753747175128,604.29,182.94,182.93,426.18]
["binance-futures","SOLUSDT",1753747175181,604.29,182.94,182.93,428.73]
["binance-futures","SOLUSDT",1753747175226,604.29,182.94,182.93,428.81]
["binance-futures","SOLUSDT",1753747175274,604.29,182.94,182.93,430.0]
["binance-futures","SOLUSDT",1753747175333,604.29,182.94,182.93,430.02]
["binance-futures","SOLUSDT",1753747175378,604.29,182.94,182.93,437.18]
["binance-futures","SOLUSDT",1753747175433,604.29,182.94,182.93,436.56]
["binance-futures","SOLUSDT",1753747175534,604.29,182.94,182.93,436.8]
["binance-futures","SOLUSDT",1753747175599,456.45,182.94,182.93,438.34]
["binance-futures","SOLUSDT",1753747175647,456.45,182.94,182.93,438.36]
["binance-futures","SOLUSDT",1753747175909,456.45,182.94,182.93,438.49]
["binance-futures","SOLUSDT",1753747176103,456.45,182.94,182.93,434.66]
["binance-futures","SOLUSDT",1753747176178,433.3,182.94,182.93,433.88]
["binance-futures","SOLUSDT",1753747176225,433.3,182.94,182.93,436.74]
["binance-futures","SOLUSDT",1753747176284,433.3,182.94,182.93,432.06]
["binance-futures","SOLUSDT",1753747176331,429.2,182.94,182.93,437.18]
["binance-futures","SOLUSDT",1753747176384,345.61,182.94,182.93,441.59]
["binance-futures","SOLUSDT",1753747176433,349.71,182.94,182.93,441.59]
["binance-futures","SOLUSDT",1753747176547,702.13,182.92,182.91,507.46]
["binance-futures","SOLUSDT",1753747176598,658.63,182.92,182.91,299.07]
["binance-futures","SOLUSDT",1753747176648,409.14,182.92,182.91,299.21]
["binance-futures","SOLUSDT",1753747176693,358.33,182.92,182.91,405.44]
["binance-futures","SOLUSDT",1753747176750,325.73,182.92,182.91,405.54]
["binance-futures","SOLUSDT",1753747176804,382.75,182.92,182.91,299.34]
["binance-futures","SOLUSDT",1753747176858,416.98,182.92,182.91,412.29]
["binance-futures","SOLUSDT",1753747176909,417.08,182.92,182.91,419.84]
["binance-futures","SOLUSDT",1753747176964,417.08,182.92,182.91,279.68]
["binance-futures","SOLUSDT",1753747177016,417.08,182.92,182.91,470.41]
["binance-futures","SOLUSDT",1753747177060,325.79,182.92,182.91,470.57]
["binance-futures","SOLUSDT",1753747177096,325.79,182.92,182.91,470.6]
["binance-futures","SOLUSDT",1753747177162,325.79,182.92,182.91,470.7]
["binance-futures","SOLUSDT",1753747177218,325.79,182.92,182.91,470.73]
["binance-futures","SOLUSDT",1753747177274,329.89,182.92,182.91,461.96]
["binance-futures","SOLUSDT",1753747177324,329.65,182.92,182.91,388.17]
["binance-futures","SOLUSDT",1753747177378,314.79,182.92,182.91,388.17]
["binance-futures","SOLUSDT",1753747177435,43.92,182.95,182.94,1014.13]
["binance-futures","SOLUSDT",1753747177486,218.01,182.98,182.97,293.76]
["binance-futures","SOLUSDT",1753747177537,160.84,183.0,182.99,148.58]
["binance-futures","SOLUSDT",1753747177588,142.11,183.0,182.99,1838.54]
["binance-futures","SOLUSDT",1753747177639,55.66,183.01,183.0,426.93]
["binance-futures","SOLUSDT",1753747177690,357.64,183.01,183.0,1848.4]
["binance-futures","SOLUSDT",1753747177741,321.28,183.01,183.0,1112.66]
["binance-futures","SOLUSDT",1753747177792,366.83,183.01,183.0,768.19]
["binance-futures","SOLUSDT",1753747177845,514.46,183.01,183.0,298.0]
["binance-futures","SOLUSDT",1753747177896,1414.17,182.99,182.98,269.2]
["binance-futures","SOLUSDT",1753747177946,1501.25,182.99,182.98,180.05]
["binance-futures","SOLUSDT",1753747178000,1919.55,182.98,182.97,96.55]
["binance-futures","SOLUSDT",1753747178051,1560.02,182.97,182.96,43.99]
["binance-futures","SOLUSDT",1753747178152,1566.79,182.97,182.96,72.63]
["binance-futures","SOLUSDT",1753747178203,1566.79,182.97,182.96,73.2]
["binance-futures","SOLUSDT",1753747178257,1568.87,182.97,182.96,251.31]
["binance-futures","SOLUSDT",1753747178308,1568.87,182.97,182.96,225.43]
["binance-futures","SOLUSDT",1753747178332,1568.87,182.97,182.96,226.83]
["binance-futures","SOLUSDT",1753747178411,1509.33,182.97,182.96,228.82]
["binance-futures","SOLUSDT",1753747178462,1595.33,182.97,182.96,6.76]
["binance-futures","SOLUSDT",1753747178513,1595.33,182.97,182.96,6.81]
["binance-futures","SOLUSDT",1753747178565,1600.77,182.97,182.96,6.81]
["binance-futures","SOLUSDT",1753747178617,1653.79,182.97,182.96,50.69]
["binance-futures","SOLUSDT",1753747178668,1653.83,182.97,182.96,50.69]
["binance-futures","SOLUSDT",1753747178721,1734.58,182.97,182.96,6.84]
["binance-futures","SOLUSDT",1753747178773,658.38,182.95,182.94,377.22]
["binance-futures","SOLUSDT",1753747178824,658.78,182.95,182.94,345.14]
["binance-futures","SOLUSDT",1753747178875,744.52,182.95,182.94,350.72]
["binance-futures","SOLUSDT",1753747178929,746.95,182.95,182.94,265.24]
["binance-futures","SOLUSDT",1753747178980,755.9,182.95,182.94,276.66]
["binance-futures","SOLUSDT",1753747179087,694.55,182.95,182.94,276.73]
["binance-futures","SOLUSDT",1753747179136,670.64,182.95,182.94,407.37]
["binance-futures","SOLUSDT",1753747179189,719.15,182.95,182.94,328.3]
["binance-futures","SOLUSDT",1753747179241,719.15,182.95,182.94,328.39]
["binance-futures","SOLUSDT",1753747179289,678.34,182.95,182.94,316.07]
["binance-futures","SOLUSDT",1753747179338,664.7,182.95,182.94,315.66]
["binance-futures","SOLUSDT",1753747179399,653.0,182.95,182.94,351.89]
["binance-futures","SOLUSDT",1753747179454,651.38,182.95,182.94,351.57]
["binance-futures","SOLUSDT",1753747179507,385.78,182.95,182.94,552.01]
["binance-futures","SOLUSDT",1753747179659,337.0,182.95,182.94,401.8]
["binance-futures","SOLUSDT",1753747179723,337.0,182.95,182.94,401.92]
["binance-futures","SOLUSDT",1753747179768,336.64,182.95,182.94,552.16]
["binance-futures","SOLUSDT",1753747179839,609.56,182.95,182.94,307.66]
["binance-futures","SOLUSDT",1753747179890,548.33,182.95,182.94,308.53]
["binance-futures","SOLUSDT",1753747179943,572.15,182.95,182.94,265.1]
["binance-futures","SOLUSDT",1753747180153,572.14,182.95,182.94,264.06]
["binance-futures","SOLUSDT",1753747180203,572.14,182.95,182.94,264.0]
["binance-futures","SOLUSDT",1753747180303,572.38,182.95,182.94,264.0]
["binance-futures","SOLUSDT",1753747180359,572.38,182.95,182.94,269.23]
["binance-futures","SOLUSDT",1753747180459,557.54,182.95,182.94,398.78]
["binance-futures","SOLUSDT",1753747180516,370.59,182.95,182.94,606.67]
["binance-futures","SOLUSDT",1753747180568,370.92,182.95,182.94,606.67]
["binance-futures","SOLUSDT",1753747180622,355.63,182.95,182.94,606.67]
["binance-futures","SOLUSDT",1753747180683,358.09,182.95,182.94,606.67]
["binance-futures","SOLUSDT",1753747180732,458.43,182.95,182.94,456.46]
["binance-futures","SOLUSDT",1753747180778,458.43,182.95,182.94,457.71]
["binance-futures","SOLUSDT",1753747180887,458.46,182.95,182.94,328.19]
["binance-futures","SOLUSDT",1753747180944,458.46,182.95,182.94,270.54]
["binance-futures","SOLUSDT",1753747180994,458.46,182.95,182.94,263.75]
["binance-futures","SOLUSDT",1753747181046,599.4,182.95,182.94,83.54]
["binance-futures","SOLUSDT",1753747181098,814.01,182.95,182.94,83.58]
["binance-futures","SOLUSDT",1753747181150,828.72,182.95,182.94,27.4]
["binance-futures","SOLUSDT",1753747181304,828.72,182.95,182.94,27.5]
["binance-futures","SOLUSDT",1753747181356,828.66,182.95,182.94,66.03]
["binance-futures","SOLUSDT",1753747181405,828.66,182.95,182.94,123.78]
["binance-futures","SOLUSDT",1753747181463,829.02,182.95,182.94,124.59]
["binance-futures","SOLUSDT",1753747181514,543.92,182.95,182.94,326.14]
["binance-futures","SOLUSDT",1753747181568,311.95,182.95,182.94,549.84]
["binance-futures","SOLUSDT",1753747181617,8.52,182.96,182.95,1690.73]
["binance-futures","SOLUSDT",1753747181672,17.18,182.96,182.95,1386.12]
["binance-futures","SOLUSDT",1753747181724,442.43,182.96,182.95,923.54]
["binance-futures","SOLUSDT",1753747181774,442.47,182.96,182.95,923.54]
["binance-futures","SOLUSDT",1753747181827,442.57,182.96,182.95,961.18]
["binance-futures","SOLUSDT",1753747181882,474.57,182.96,182.95,703.68]
["binance-futures","SOLUSDT",1753747181933,442.93,182.96,182.95,621.76]
["binance-futures","SOLUSDT",1753747181973,459.28,182.96,182.95,471.54]
["binance-futures","SOLUSDT",1753747182035,459.27,182.96,182.95,471.54]
["binance-futures","SOLUSDT",1753747182193,442.95,182.96,182.95,622.21]
["binance-futures","SOLUSDT",1753747182292,441.84,182.96,182.95,622.24]
["binance-futures","SOLUSDT",1753747182387,438.62,182.96,182.95,622.24]
["binance-futures","SOLUSDT",1753747182462,438.26,182.96,182.95,622.24]
["binance-futures","SOLUSDT",1753747182509,439.83,182.96,182.95,622.42]
["binance-futures","SOLUSDT",1753747182586,439.86,182.96,182.95,622.42]
["binance-futures","SOLUSDT",1753747182737,439.86,182.96,182.95,622.39]
["binance-futures","SOLUSDT",1753747182855,261.65,182.96,182.95,622.39]
["binance-futures","SOLUSDT",1753747182904,267.52,182.96,182.95,592.42]
["binance-futures","SOLUSDT",1753747182950,267.52,182.96,182.95,599.86]
["binance-futures","SOLUSDT",1753747183128,266.85,182.96,182.95,599.93]
["binance-futures","SOLUSDT",1753747183148,267.43,182.96,182.95,600.83]
["binance-futures","SOLUSDT",1753747183235,13.35,182.96,182.95,649.31]
["binance-futures","SOLUSDT",1753747183272,13.66,182.96,182.95,649.31]
["binance-futures","SOLUSDT",1753747183346,13.76,182.96,182.95,650.97]
["binance-futures","SOLUSDT",1753747183452,13.76,182.96,182.95,671.47]
["binance-futures","SOLUSDT",1753747183507,21.38,182.96,182.95,671.42]
["binance-futures","SOLUSDT",1753747183572,182.78,182.96,182.95,622.68]
["binance-futures","SOLUSDT",1753747183626,182.78,182.96,182.95,622.98]
["binance-futures","SOLUSDT",1753747183654,182.78,182.96,182.95,623.1]
["binance-futures","SOLUSDT",1753747183759,161.3,182.96,182.95,651.08]
["binance-futures","SOLUSDT",1753747183814,178.25,182.96,182.95,602.6]
["binance-futures","SOLUSDT",1753747183925,124.91,182.96,182.95,651.08]
["binance-futures","SOLUSDT",1753747184033,17.05,182.96,182.95,651.08]
["binance-futures","SOLUSDT",1753747184086,11.18,182.97,182.96,1752.25]
["binance-futures","SOLUSDT",1753747184138,144.91,182.97,182.96,1472.36]
["binance-futures","SOLUSDT",1753747184191,323.12,182.97,182.96,1425.38]
["binance-futures","SOLUSDT",1753747184243,91.33,182.97,182.96,1499.03]
["binance-futures","SOLUSDT",1753747184292,33.92,182.97,182.96,1504.34]
["binance-futures","SOLUSDT",1753747184342,31.74,182.97,182.96,1563.29]
["binance-futures","SOLUSDT",1753747184409,521.89,182.97,182.96,1166.56]
["binance-futures","SOLUSDT",1753747184444,467.89,182.97,182.96,1017.31]
["binance-futures","SOLUSDT",1753747184508,211.85,182.97,182.96,1191.46]
["binance-futures","SOLUSDT",1753747184561,211.85,182.97,182.96,1142.98]
["binance-futures","SOLUSDT",1753747184608,211.85,182.97,182.96,1143.09]
["binance-futures","SOLUSDT",1753747184724,31.64,182.97,182.96,1381.08]
["binance-futures","SOLUSDT",1753747184776,31.64,182.97,182.96,1331.64]
["binance-futures","SOLUSDT",1753747184833,85.32,182.97,182.96,1283.26]
["binance-futures","SOLUSDT",1753747184886,144.54,182.97,182.96,1283.26]
["binance-futures","SOLUSDT",1753747184944,1150.87,182.97,182.96,441.69]
["binance-futures","SOLUSDT",1753747185006,986.77,182.97,182.96,402.91]
["binance-futures","SOLUSDT",1753747185050,935.65,182.97,182.96,407.86]
["binance-futures","SOLUSDT",1753747185110,111.59,182.97,182.96,551.33]
["binance-futures","SOLUSDT",1753747185158,179.55,182.97,182.96,767.12]
["binance-futures","SOLUSDT",1753747185212,179.66,182.97,182.96,690.04]
["binance-futures","SOLUSDT",1753747185255,381.55,182.97,182.96,562.59]
["binance-futures","SOLUSDT",1753747185316,354.64,182.97,182.96,412.26]
["binance-futures","SOLUSDT",1753747185367,348.2,182.97,182.96,340.01]
["binance-futures","SOLUSDT",1753747185421,348.33,182.97,182.96,340.01]
["binance-futures","SOLUSDT",1753747185508,348.33,182.97,182.96,428.16]
["binance-futures","SOLUSDT",1753747185610,302.31,182.97,182.96,432.47]
["binance-futures","SOLUSDT",1753747185685,190.71,182.97,182.96,582.7]
["binance-futures","SOLUSDT",1753747185792,295.08,182.97,182.96,534.17]
["binance-futures","SOLUSDT",1753747185843,285.14,182.97,182.96,340.34]
["binance-futures","SOLUSDT",1753747185940,285.14,182.97,182.96,340.45]
["binance-futures","SOLUSDT",1753747186104,401.91,182.97,182.96,340.45]
["binance-futures","SOLUSDT",1753747186148,395.59,182.97,182.96,340.5]
["binance-futures","SOLUSDT",1753747186207,421.06,182.97,182.96,340.5]
["binance-futures","SOLUSDT",1753747186259,353.52,182.97,182.96,415.98]
["binance-futures","SOLUSDT",1753747186292,303.45,182.97,182.96,415.98]
["binance-futures","SOLUSDT",1753747186367,277.91,182.97,182.96,421.85]
["binance-futures","SOLUSDT",1753747186413,77.24,182.97,182.96,822.58]
["binance-futures","SOLUSDT",1753747186468,77.24,182.97,182.96,772.67]
["binance-futures","SOLUSDT",1753747186518,92.78,182.97,182.96,770.35]
["binance-futures","SOLUSDT",1753747186572,417.63,182.97,182.96,400.92]
["binance-futures","SOLUSDT",1753747186623,571.71,182.97,182.96,336.42]
["binance-futures","SOLUSDT",1753747186677,473.19,182.97,182.96,381.95]
["binance-futures","SOLUSDT",1753747186713,489.51,182.97,182.96,391.57]
["binance-futures","SOLUSDT",1753747186779,473.19,182.97,182.96,391.57]
["binance-futures","SOLUSDT",1753747186826,473.19,182.97,182.96,459.13]
["binance-futures","SOLUSDT",1753747186885,473.19,182.97,182.96,361.92]
["binance-futures","SOLUSDT",1753747186928,473.22,182.97,182.96,369.3]
["binance-futures","SOLUSDT",1753747186990,473.25,182.97,182.96,369.33]
["binance-futures","SOLUSDT",1753747187038,462.32,182.97,182.96,414.49]
["binance-futures","SOLUSDT",1753747187152,126.77,182.97,182.96,679.04]
["binance-futures","SOLUSDT",1753747187195,71.12,182.97,182.96,679.01]
["binance-futures","SOLUSDT",1753747187257,71.22,182.97,182.96,676.15]
["binance-futures","SOLUSDT",1753747187308,255.98,182.97,182.96,460.68]
["binance-futures","SOLUSDT",1753747187358,256.11,182.97,182.96,444.41]
["binance-futures","SOLUSDT",1753747187572,198.05,182.97,182.96,444.41]
["binance-futures","SOLUSDT",1753747187677,112.54,182.97,182.96,444.41]
["binance-futures","SOLUSDT",1753747187831,72.63,182.97,182.96,693.29]
["binance-futures","SOLUSDT",1753747187944,19.35,182.97,182.96,693.29]
["binance-futures","SOLUSDT",1753747188103,149.17,182.97,182.96,386.74]
["binance-futures","SOLUSDT",1753747188153,317.4,182.97,182.96,378.56]
["binance-futures","SOLUSDT",1753747188205,241.56,182.97,182.96,421.69]
["binance-futures","SOLUSDT",1753747188250,128.16,182.97,182.96,487.14]
["binance-futures","SOLUSDT",1753747188365,169.48,182.97,182.96,483.66]
["binance-futures","SOLUSDT",1753747188415,169.52,182.97,182.96,483.66]
["binance-futures","SOLUSDT",1753747188465,173.02,182.97,182.96,483.66]
["binance-futures","SOLUSDT",1753747188520,180.81,182.97,182.96,491.85]
["binance-futures","SOLUSDT",1753747188623,279.95,182.97,182.96,404.07]
["binance-futures","SOLUSDT",1753747188675,279.95,182.97,182.96,420.69]
["binance-futures","SOLUSDT",1753747188729,221.16,182.97,182.96,413.81]
["binance-futures","SOLUSDT",1753747188800,285.33,182.97,182.96,404.71]
["binance-futures","SOLUSDT",1753747188889,287.42,182.97,182.96,412.45]
["binance-futures","SOLUSDT",1753747188900,287.42,182.97,182.96,414.75]
["binance-futures","SOLUSDT",1753747188983,223.25,182.97,182.96,414.75]
["binance-futures","SOLUSDT",1753747189045,223.25,182.97,182.96,414.81]
["binance-futures","SOLUSDT",1753747189097,223.25,182.97,182.96,413.29]
["binance-futures","SOLUSDT",1753747189150,223.25,182.97,182.96,421.09]
["binance-futures","SOLUSDT",1753747189194,223.25,182.97,182.96,421.12]
["binance-futures","SOLUSDT",1753747189250,223.25,182.97,182.96,420.42]
["binance-futures","SOLUSDT",1753747189305,229.26,182.97,182.96,471.68]
["binance-futures","SOLUSDT",1753747189358,229.26,182.97,182.96,471.11]
["binance-futures","SOLUSDT",1753747189408,229.26,182.97,182.96,473.24]
["binance-futures","SOLUSDT",1753747189509,244.63,182.97,182.96,473.24]
["binance-futures","SOLUSDT",1753747189618,427.37,182.97,182.96,343.75]
["binance-futures","SOLUSDT",1753747189669,429.06,182.97,182.96,313.24]
["binance-futures","SOLUSDT",1753747189706,429.06,182.97,182.96,409.78]
["binance-futures","SOLUSDT",1753747189778,303.69,182.97,182.96,433.59]
["binance-futures","SOLUSDT",1753747189814,200.46,182.97,182.96,433.63]
["binance-futures","SOLUSDT",1753747190034,191.97,182.97,182.96,399.94]
["binance-futures","SOLUSDT",1753747190072,193.98,182.97,182.96,399.94]
["binance-futures","SOLUSDT",1753747190190,475.01,182.97,182.96,376.12]
["binance-futures","SOLUSDT",1753747190233,548.71,182.97,182.96,384.37]
["binance-futures","SOLUSDT",1753747190283,548.71,182.97,182.96,384.71]
["binance-futures","SOLUSDT",1753747190344,548.71,182.97,182.96,385.11]
["binance-futures","SOLUSDT",1753747190397,1161.06,182.96,182.95,484.17]
["binance-futures","SOLUSDT",1753747190450,991.18,182.96,182.95,525.27]
["binance-futures","SOLUSDT",1753747190503,75.64,182.96,182.95,867.25]
["binance-futures","SOLUSDT",1753747190554,100.31,182.98,182.97,1524.37]
["binance-futures","SOLUSDT",1753747190604,100.28,182.98,182.97,1501.25]
["binance-futures","SOLUSDT",1753747190653,100.64,182.98,182.97,1501.25]
["binance-futures","SOLUSDT",1753747190709,100.38,182.98,182.97,1501.25]
["binance-futures","SOLUSDT",1753747190799,153.96,182.98,182.97,1543.59]
["binance-futures","SOLUSDT",1753747190865,153.96,182.98,182.97,1548.43]
["binance-futures","SOLUSDT",1753747190917,481.24,182.98,182.97,735.92]
["binance-futures","SOLUSDT",1753747190967,471.28,182.98,182.97,735.92]
["binance-futures","SOLUSDT",1753747191021,487.99,182.98,182.97,713.97]
["binance-futures","SOLUSDT",1753747191129,423.02,182.98,182.97,714.04]
["binance-futures","SOLUSDT",1753747191285,423.02,182.98,182.97,714.08]
["binance-futures","SOLUSDT",1753747191334,423.02,182.98,182.97,725.58]
["binance-futures","SOLUSDT",1753747191381,427.01,182.98,182.97,725.62]
["binance-futures","SOLUSDT",1753747191477,427.05,182.98,182.97,725.62]
["binance-futures","SOLUSDT",1753747191777,270.73,182.98,182.97,726.06]
["binance-futures","SOLUSDT",1753747191893,270.73,182.98,182.97,726.26]
["binance-futures","SOLUSDT",1753747191943,270.73,182.98,182.97,726.34]
["binance-futures","SOLUSDT",1753747192049,270.73,182.98,182.97,726.35]
["binance-futures","SOLUSDT",1753747192202,270.73,182.98,182.97,718.85]
["binance-futures","SOLUSDT",1753747192241,270.73,182.98,182.97,720.03]
["binance-futures","SOLUSDT",1753747192309,270.73,182.98,182.97,720.28]
["binance-futures","SOLUSDT",1753747192362,270.76,182.98,182.97,720.77]
["binance-futures","SOLUSDT",1753747192408,313.76,182.98,182.97,720.77]
["binance-futures","SOLUSDT",1753747192465,300.83,182.98,182.97,720.78]
["binance-futures","SOLUSDT",1753747192513,311.15,182.98,182.97,716.2]
["binance-futures","SOLUSDT",1753747192568,311.15,182.98,182.97,722.52]
["binance-futures","SOLUSDT",1753747192729,311.15,182.98,182.97,722.62]
["binance-futures","SOLUSDT",1753747192781,910.52,182.98,182.97,134.21]
["binance-futures","SOLUSDT",1753747192832,503.48,182.97,182.96,43.68]
["binance-futures","SOLUSDT",1753747192882,1757.11,182.97,182.96,27.01]
["binance-futures","SOLUSDT",1753747192936,709.85,182.96,182.95,454.19]
["binance-futures","SOLUSDT",1753747192988,596.73,182.96,182.95,398.03]
["binance-futures","SOLUSDT",1753747193039,397.87,182.96,182.95,419.12]
["binance-futures","SOLUSDT",1753747193085,405.24,182.96,182.95,344.96]
["binance-futures","SOLUSDT",1753747193143,428.79,182.96,182.95,344.96]
["binance-futures","SOLUSDT",1753747193194,428.12,182.96,182.95,345.07]
["binance-futures","SOLUSDT",1753747193250,428.67,182.96,182.95,345.15]
["binance-futures","SOLUSDT",1753747193307,429.48,182.96,182.95,346.33]
["binance-futures","SOLUSDT",1753747193360,426.85,182.96,182.95,349.09]
["binance-futures","SOLUSDT",1753747193405,432.79,182.96,182.95,349.19]
["binance-futures","SOLUSDT",1753747193457,484.85,182.96,182.95,349.15]
["binance-futures","SOLUSDT",1753747193572,459.44,182.96,182.95,479.06]
["binance-futures","SOLUSDT",1753747193644,409.04,182.96,182.95,479.06]
["binance-futures","SOLUSDT",1753747193701,402.14,182.96,182.95,479.08]
["binance-futures","SOLUSDT",1753747193745,242.38,182.96,182.95,571.36]
["binance-futures","SOLUSDT",1753747193806,59.95,182.96,182.95,767.82]
["binance-futures","SOLUSDT",1753747193857,654.19,182.97,182.96,294.99]
["binance-futures","SOLUSDT",1753747193908,452.49,182.97,182.96,292.22]
["binance-futures","SOLUSDT",1753747193960,510.11,182.97,182.96,292.35]
["binance-futures","SOLUSDT",1753747194011,526.43,182.97,182.96,277.31]
["binance-futures","SOLUSDT",1753747194064,526.43,182.97,182.96,277.33]
["binance-futures","SOLUSDT",1753747194166,526.43,182.97,182.96,277.35]
["binance-futures","SOLUSDT",1753747194217,526.43,182.97,182.96,277.41]
["binance-futures","SOLUSDT",1753747194329,510.11,182.97,182.96,434.25]
["binance-futures","SOLUSDT",1753747194378,91.6,182.97,182.96,486.7]
["binance-futures","SOLUSDT",1753747194434,91.57,182.97,182.96,525.77]
["binance-futures","SOLUSDT",1753747194481,91.57,182.97,182.96,574.35]
["binance-futures","SOLUSDT",1753747194538,41.41,182.97,182.96,844.08]
["binance-futures","SOLUSDT",1753747194590,41.41,182.97,182.96,934.08]
["binance-futures","SOLUSDT",1753747194626,41.37,182.97,182.96,934.08]
["binance-futures","SOLUSDT",1753747194686,41.41,182.97,182.96,934.08]
["binance-futures","SOLUSDT",1753747194793,41.41,182.97,182.96,1034.13]
["binance-futures","SOLUSDT",1753747194831,41.41,182.97,182.96,934.13]
["binance-futures","SOLUSDT",1753747194951,41.41,182.97,182.96,934.25]
["binance-futures","SOLUSDT",1753747195004,41.41,182.97,182.96,941.93]
["binance-futures","SOLUSDT",1753747195041,41.41,182.97,182.96,946.88]
["binance-futures","SOLUSDT",1753747195133,41.41,182.97,182.96,946.96]
["binance-futures","SOLUSDT",1753747195268,41.45,182.97,182.96,946.96]
["binance-futures","SOLUSDT",1753747195315,35.81,182.97,182.96,956.08]
["binance-futures","SOLUSDT",1753747195375,104.12,182.98,182.97,1104.9]
["binance-futures","SOLUSDT",1753747195425,188.91,182.98,182.97,1362.89]
["binance-futures","SOLUSDT",1753747195472,189.27,182.98,182.97,1362.91]
["binance-futures","SOLUSDT",1753747195526,200.55,182.98,182.97,1236.49]
["binance-futures","SOLUSDT",1753747195584,146.97,182.98,182.97,1245.85]
["binance-futures","SOLUSDT",1753747195632,146.97,182.98,182.97,1197.29]
["binance-futures","SOLUSDT",1753747195678,147.0,182.98,182.97,1197.32]
["binance-futures","SOLUSDT",1753747195732,146.96,182.98,182.97,1217.89]
["binance-futures","SOLUSDT",1753747195786,146.96,182.98,182.97,1226.34]
["binance-futures","SOLUSDT",1753747195846,146.96,182.98,182.97,1231.77]
["binance-futures","SOLUSDT",1753747195925,140.28,182.98,182.97,1231.31]
["binance-futures","SOLUSDT",1753747196078,75.42,182.98,182.97,1231.35]
["binance-futures","SOLUSDT",1753747196130,190.63,182.99,182.98,1778.18]
["binance-futures","SOLUSDT",1753747196182,59.78,183.0,182.99,362.26]
["binance-futures","SOLUSDT",1753747196233,0.19,183.0,182.99,1869.83]
["binance-futures","SOLUSDT",1753747196284,426.24,183.01,183.0,615.57]
["binance-futures","SOLUSDT",1753747196336,409.37,183.01,183.0,629.54]
["binance-futures","SOLUSDT",1753747196386,425.36,183.01,183.0,629.57]
["binance-futures","SOLUSDT",1753747196427,425.36,183.01,183.0,663.08]
["binance-futures","SOLUSDT",1753747196483,429.4,183.01,183.0,663.36]
["binance-futures","SOLUSDT",1753747196544,428.7,183.01,183.0,661.24]
["binance-futures","SOLUSDT",1753747196641,429.25,183.01,183.0,678.92]
["binance-futures","SOLUSDT",1753747196699,450.5,183.02,183.01,421.68]
["binance-futures","SOLUSDT",1753747196750,258.85,183.02,183.01,434.13]
["binance-futures","SOLUSDT",1753747196800,258.95,183.02,183.01,497.04]
["binance-futures","SOLUSDT",1753747196852,314.1,183.02,183.01,453.98]
["binance-futures","SOLUSDT",1753747196904,318.16,183.02,183.01,457.34]
["binance-futures","SOLUSDT",1753747196953,278.83,183.02,183.01,544.05]
["binance-futures","SOLUSDT",1753747197003,283.03,183.02,183.01,522.36]
["binance-futures","SOLUSDT",1753747197060,131.26,183.02,183.01,567.5]
["binance-futures","SOLUSDT",1753747197113,114.13,183.02,183.01,791.46]
["binance-futures","SOLUSDT",1753747197160,73.67,183.02,183.01,718.0]
["binance-futures","SOLUSDT",1753747197264,73.67,183.02,183.01,763.53]
["binance-futures","SOLUSDT",1753747197317,73.13,183.02,183.01,720.05]
["binance-futures","SOLUSDT",1753747197361,73.13,183.02,183.01,724.0]
["binance-futures","SOLUSDT",1753747197421,73.16,183.02,183.01,625.9]
["binance-futures","SOLUSDT",1753747197475,73.16,183.02,183.01,609.13]
["binance-futures","SOLUSDT",1753747197525,73.16,183.02,183.01,624.78]
["binance-futures","SOLUSDT",1753747197577,71.99,183.02,183.01,624.78]
["binance-futures","SOLUSDT",1753747197607,71.99,183.02,183.01,724.78]
["binance-futures","SOLUSDT",1753747197676,71.58,183.02,183.01,724.78]
["binance-futures","SOLUSDT",1753747197748,71.58,183.02,183.01,745.33]
["binance-futures","SOLUSDT",1753747197800,9.85,183.02,183.01,745.34]
["binance-futures","SOLUSDT",1753747197852,5.45,183.03,183.02,1540.76]
["binance-futures","SOLUSDT",1753747197900,5.45,183.03,183.02,1565.36]
["binance-futures","SOLUSDT",1753747197959,5.45,183.03,183.02,1650.23]
["binance-futures","SOLUSDT",1753747198014,5.45,183.03,183.02,1650.51]
["binance-futures","SOLUSDT",1753747198057,3.98,183.03,183.02,1650.55]
["binance-futures","SOLUSDT",1753747198117,3.98,183.03,183.02,1699.07]
["binance-futures","SOLUSDT",1753747198167,397.57,183.04,183.03,580.91]
["binance-futures","SOLUSDT",1753747198221,381.07,183.04,183.03,559.11]
["binance-futures","SOLUSDT",1753747198273,387.07,183.04,183.03,558.21]
["binance-futures","SOLUSDT",1753747198327,387.61,183.04,183.03,700.99]
["binance-futures","SOLUSDT",1753747198379,427.83,183.04,183.03,701.47]
["binance-futures","SOLUSDT",1753747198427,427.83,183.04,183.03,716.89]
["binance-futures","SOLUSDT",1753747198479,427.83,183.04,183.03,597.78]
["binance-futures","SOLUSDT",1753747198530,448.13,183.04,183.03,597.82]
["binance-futures","SOLUSDT",1753747198578,447.45,183.04,183.03,532.9]
["binance-futures","SOLUSDT",1753747198637,451.55,183.04,183.03,382.73]
["binance-futures","SOLUSDT",1753747198677,451.73,183.04,183.03,382.73]
["binance-futures","SOLUSDT",1753747198844,500.21,183.04,183.03,293.56]
["binance-futures","SOLUSDT",1753747198898,451.73,183.04,183.03,301.3]
["binance-futures","SOLUSDT",1753747199004,438.62,183.04,183.03,301.33]
["binance-futures","SOLUSDT",1753747199049,485.26,183.04,183.03,301.4]
["binance-futures","SOLUSDT",1753747199105,555.9,183.04,183.03,301.4]
["binance-futures","SOLUSDT",1753747199154,645.81,183.04,183.03,301.4]
["binance-futures","SOLUSDT",1753747199253,645.81,183.04,183.03,301.71]
["binance-futures","SOLUSDT",1753747199316,735.81,183.04,183.03,255.31]
["binance-futures","SOLUSDT",1753747199367,737.96,183.04,183.03,256.6]
["binance-futures","SOLUSDT",1753747199415,812.53,183.04,183.03,254.68]
["binance-futures","SOLUSDT",1753747199464,826.21,183.04,183.03,254.68]
["binance-futures","SOLUSDT",1753747199521,1071.15,183.04,183.03,103.76]
["binance-futures","SOLUSDT",1753747199571,988.21,183.04,183.03,91.11]
["binance-futures","SOLUSDT",1753747199627,985.44,183.04,183.03,201.86]
["binance-futures","SOLUSDT",1753747199653,936.96,183.04,183.03,201.86]
["binance-futures","SOLUSDT",1753747199888,936.99,183.04,183.03,148.31]
["binance-futures","SOLUSDT",1753747199923,936.96,183.04,183.03,148.28]
["binance-futures","SOLUSDT",1753747199991,936.93,183.04,183.03,251.86]