{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1283750,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1753574400043,551.72,184.83,184.82,532.16]
["binance-futures","SOLUSDT",1753574400061,551.72,184.83,184.82,561.81]
["binance-futures","SOLUSDT",1753574404933,522.82,184.83,184.82,545.59]
["binance-futures","SOLUSDT",1753574404989,474.85,184.83,184.82,532.57]
["binance-futures","SOLUSDT",1753574405038,476.56,184.83,184.82,524.68]
["binance-futures","SOLUSDT",1753574405090,476.56,184.83,184.82,432.12]
["binance-futures","SOLUSDT",1753574405144,476.56,184.83,184.82,435.95]
["binance-futures","SOLUSDT",1753574405195,628.04,184.83,184.82,281.81]
["binance-futures","SOLUSDT",1753574405246,613.55,184.83,184.82,157.92]
["binance-futures","SOLUSDT",1753574405295,915.11,184.83,184.82,159.28]
["binance-futures","SOLUSDT",1753574405349,1090.95,184.83,184.82,184.27]
["binance-futures","SOLUSDT",1753574405400,1288.11,184.83,184.82,248.44]
["binance-futures","SOLUSDT",1753574405452,1157.85,184.83,184.82,285.57]
["binance-futures","SOLUSDT",1753574405496,1157.82,184.83,184.82,245.39]
["binance-futures","SOLUSDT",1753574405554,1091.37,184.83,184.82,65.29]
["binance-futures","SOLUSDT",1753574405604,1118.61,184.83,184.82,53.73]
["binance-futures","SOLUSDT",1753574405654,987.58,184.83,184.82,53.64]
["binance-futures","SOLUSDT",1753574405709,722.47,184.83,184.82,359.44]
["binance-futures","SOLUSDT",1753574405764,598.33,184.83,184.82,453.29]
["binance-futures","SOLUSDT",1753574405819,598.26,184.83,184.82,371.21]
["binance-futures","SOLUSDT",1753574405870,613.09,184.83,184.82,287.93]
["binance-futures","SOLUSDT",1753574405917,612.99,184.83,184.82,402.64]
["binance-futures","SOLUSDT",1753574405977,611.74,184.83,184.82,336.05]
["binance-futures","SOLUSDT",1753574406030,612.11,184.83,184.82,295.14]
["binance-futures","SOLUSDT",1753574406082,631.56,184.83,184.82,328.96]
["binance-futures","SOLUSDT",1753574406132,631.56,184.83,184.82,305.58]
["binance-futures","SOLUSDT",1753574406188,631.56,184.83,184.82,278.49]
["binance-futures","SOLUSDT",1753574406290,631.56,184.83,184.82,278.52]
["binance-futures","SOLUSDT",1753574406345,628.28,184.83,184.82,278.27]
["binance-futures","SOLUSDT",1753574406449,628.28,184.83,184.82,141.5]
["binance-futures","SOLUSDT",1753574406501,666.47,184.83,184.82,141.91]
["binance-futures","SOLUSDT",1753574406554,753.47,184.83,184.82,142.45]
["binance-futures","SOLUSDT",1753574406617,784.38,184.83,184.82,187.24]
["binance-futures","SOLUSDT",1753574406665,784.38,184.83,184.82,187.15]
["binance-futures","SOLUSDT",1753574406706,784.38,184.83,184.82,187.2]
["binance-futures","SOLUSDT",1753574406757,746.22,184.83,184.82,187.29]
["binance-futures","SOLUSDT",1753574406827,784.38,184.83,184.82,100.75]
["binance-futures","SOLUSDT",1753574406920,746.22,184.83,184.82,187.39]
["binance-futures","SOLUSDT",1753574407028,746.22,184.83,184.82,244.9]
["binance-futures","SOLUSDT",1753574407089,659.22,184.83,184.82,244.47]
["binance-futures","SOLUSDT",1753574407142,627.57,184.83,184.82,244.47]
["binance-futures","SOLUSDT",1753574407196,617.04,184.83,184.82,226.16]
["binance-futures","SOLUSDT",1753574407255,213.41,184.83,184.82,937.0]
["binance-futures","SOLUSDT",1753574407305,213.37,184.83,184.82,940.5]
["binance-futures","SOLUSDT",1753574407356,36.8,184.84,184.83,1575.61]
["binance-futures","SOLUSDT",1753574407408,36.89,184.84,184.83,1582.66]
["binance-futures","SOLUSDT",1753574407459,36.89,184.84,184.83,1580.69]
["binance-futures","SOLUSDT",1753574407514,207.95,184.85,184.84,1033.26]
["binance-futures","SOLUSDT",1753574407565,291.04,184.85,184.84,1056.29]
["binance-futures","SOLUSDT",1753574407610,290.9,184.85,184.84,1064.85]
["binance-futures","SOLUSDT",1753574407659,348.54,184.85,184.84,930.11]
["binance-futures","SOLUSDT",1753574407773,439.77,184.85,184.84,839.67]
["binance-futures","SOLUSDT",1753574407823,561.39,184.85,184.84,831.83]
["binance-futures","SOLUSDT",1753574407875,479.15,184.85,184.84,831.97]
["binance-futures","SOLUSDT",1753574407931,479.15,184.85,184.84,834.06]
["binance-futures","SOLUSDT",1753574407996,390.57,184.85,184.84,833.92]
["binance-futures","SOLUSDT",1753574408150,392.72,184.85,184.84,833.92]
["binance-futures","SOLUSDT",1753574408202,392.72,184.85,184.84,838.6]
["binance-futures","SOLUSDT",1753574408253,384.61,184.85,184.84,849.49]
["binance-futures","SOLUSDT",1753574408307,208.52,184.85,184.84,1051.03]
["binance-futures","SOLUSDT",1753574408357,139.31,184.85,184.84,1051.13]
["binance-futures","SOLUSDT",1753574408414,192.97,184.85,184.84,1008.31]
["binance-futures","SOLUSDT",1753574408459,192.94,184.85,184.84,1008.31]
["binance-futures","SOLUSDT",1753574408513,193.75,184.85,184.84,1007.72]
["binance-futures","SOLUSDT",1753574408560,287.75,184.85,184.84,976.23]
["binance-futures","SOLUSDT",1753574408596,287.75,184.85,184.84,975.76]
["binance-futures","SOLUSDT",1753574408667,299.75,184.85,184.84,980.97]
["binance-futures","SOLUSDT",1753574408777,299.75,184.85,184.84,980.37]
["binance-futures","SOLUSDT",1753574408884,326.75,184.85,184.84,980.54]
["binance-futures","SOLUSDT",1753574408939,326.75,184.85,184.84,980.58]
["binance-futures","SOLUSDT",1753574408981,326.75,184.85,184.84,980.55]
["binance-futures","SOLUSDT",1753574409045,165.87,184.85,184.84,980.55]
["binance-futures","SOLUSDT",1753574409082,224.39,184.85,184.84,980.57]
["binance-futures","SOLUSDT",1753574409141,223.27,184.85,184.84,986.34]
["binance-futures","SOLUSDT",1753574409199,222.46,184.85,184.84,986.34]
["binance-futures","SOLUSDT",1753574409302,210.46,184.85,184.84,986.34]
["binance-futures","SOLUSDT",1753574409397,210.46,184.85,184.84,986.36]
["binance-futures","SOLUSDT",1753574409467,211.27,184.85,184.84,986.39]
["binance-futures","SOLUSDT",1753574409506,211.3,184.85,184.84,986.41]
["binance-futures","SOLUSDT",1753574409567,211.3,184.85,184.84,985.31]
["binance-futures","SOLUSDT",1753574409674,212.12,184.85,184.84,984.68]
["binance-futures","SOLUSDT",1753574409715,212.12,184.85,184.84,985.45]
["binance-futures","SOLUSDT",1753574409782,212.12,184.85,184.84,985.48]
["binance-futures","SOLUSDT",1753574409843,203.54,184.85,184.84,985.48]
["binance-futures","SOLUSDT",1753574409906,204.35,184.85,184.84,985.05]
["binance-futures","SOLUSDT",1753574409956,412.49,184.85,184.84,984.72]
["binance-futures","SOLUSDT",1753574410033,478.58,184.85,184.84,984.78]
["binance-futures","SOLUSDT",1753574410091,820.99,184.85,184.84,710.85]
["binance-futures","SOLUSDT",1753574410146,742.4,184.85,184.84,583.51]
["binance-futures","SOLUSDT",1753574410186,959.56,184.85,184.84,546.85]
["binance-futures","SOLUSDT",1753574410243,822.6,184.85,184.84,546.54]
["binance-futures","SOLUSDT",1753574410286,822.6,184.85,184.84,546.8]
["binance-futures","SOLUSDT",1753574410355,846.66,184.85,184.84,543.66]
["binance-futures","SOLUSDT",1753574410404,846.66,184.85,184.84,543.49]
["binance-futures","SOLUSDT",1753574410439,846.66,184.85,184.84,545.52]
["binance-futures","SOLUSDT",1753574410515,1774.8,184.83,184.82,41.17]
["binance-futures","SOLUSDT",1753574410566,1798.38,184.83,184.82,134.27]
["binance-futures","SOLUSDT",1753574410616,1682.7,184.83,184.82,190.06]
["binance-futures","SOLUSDT",1753574410668,667.19,184.83,184.82,570.96]
["binance-futures","SOLUSDT",1753574410721,532.56,184.83,184.82,683.18]
["binance-futures","SOLUSDT",1753574410772,532.42,184.83,184.82,652.18]
["binance-futures","SOLUSDT",1753574410821,532.42,184.83,184.82,608.84]
["binance-futures","SOLUSDT",1753574410884,395.55,184.81,184.8,345.69]
["binance-futures","SOLUSDT",1753574410936,513.39,184.81,184.8,704.99]
["binance-futures","SOLUSDT",1753574410990,232.72,184.81,184.8,705.11]
["binance-futures","SOLUSDT",1753574411040,81.61,184.81,184.8,803.13]
["binance-futures","SOLUSDT",1753574411090,34.08,184.81,184.8,830.36]
["binance-futures","SOLUSDT",1753574411143,30.74,184.81,184.8,831.26]
["binance-futures","SOLUSDT",1753574411250,34.56,184.82,184.81,1502.57]
["binance-futures","SOLUSDT",1753574411301,34.56,184.82,184.81,1502.63]
["binance-futures","SOLUSDT",1753574411351,21.76,184.83,184.82,1663.16]
["binance-futures","SOLUSDT",1753574411407,5.59,184.83,184.82,1663.52]
["binance-futures","SOLUSDT",1753574411459,277.18,184.84,184.83,914.89]
["binance-futures","SOLUSDT",1753574411511,411.93,184.84,184.83,711.68]
["binance-futures","SOLUSDT",1753574411564,569.64,184.84,184.83,584.26]
["binance-futures","SOLUSDT",1753574411608,569.64,184.84,184.83,588.29]
["binance-futures","SOLUSDT",1753574411648,420.96,184.84,184.83,556.34]
["binance-futures","SOLUSDT",1753574411721,321.96,184.84,184.83,980.24]
["binance-futures","SOLUSDT",1753574411772,226.96,184.84,184.83,928.87]
["binance-futures","SOLUSDT",1753574411821,226.96,184.84,184.83,820.13]
["binance-futures","SOLUSDT",1753574411872,315.05,184.84,184.83,807.68]
["binance-futures","SOLUSDT",1753574411924,227.09,184.84,184.83,711.25]
["binance-futures","SOLUSDT",1753574411976,381.47,184.84,184.83,728.45]
["binance-futures","SOLUSDT",1753574412026,331.69,184.84,184.83,738.85]
["binance-futures","SOLUSDT",1753574412072,292.47,184.84,184.83,720.53]
["binance-futures","SOLUSDT",1753574412134,292.47,184.84,184.83,720.5]
["binance-futures","SOLUSDT",1753574412233,292.47,184.84,184.83,720.56]
["binance-futures","SOLUSDT",1753574412282,292.47,184.84,184.83,683.75]
["binance-futures","SOLUSDT",1753574412341,292.47,184.84,184.83,683.77]
["binance-futures","SOLUSDT",1753574412395,292.47,184.84,184.83,684.08]
["binance-futures","SOLUSDT",1753574412450,250.59,184.84,184.83,786.85]
["binance-futures","SOLUSDT",1753574412501,241.76,184.84,184.83,682.67]
["binance-futures","SOLUSDT",1753574412551,234.83,184.84,184.83,685.16]
["binance-futures","SOLUSDT",1753574412599,235.87,184.84,184.83,685.16]
["binance-futures","SOLUSDT",1753574412645,235.87,184.84,184.83,685.13]
["binance-futures","SOLUSDT",1753574412710,235.82,184.84,184.83,685.1]
["binance-futures","SOLUSDT",1753574412754,233.97,184.84,184.83,783.19]
["binance-futures","SOLUSDT",1753574412815,234.01,184.84,184.83,685.17]
["binance-futures","SOLUSDT",1753574412873,234.01,184.84,184.83,783.1]
["binance-futures","SOLUSDT",1753574412917,234.01,184.84,184.83,783.15]
["binance-futures","SOLUSDT",1753574412975,264.01,184.84,184.83,783.15]
["binance-futures","SOLUSDT",1753574413028,264.04,184.84,184.83,783.18]
["binance-futures","SOLUSDT",1753574413075,264.03,184.84,184.83,783.04]
["binance-futures","SOLUSDT",1753574413114,264.03,184.84,184.83,783.1]
["binance-futures","SOLUSDT",1753574413291,221.13,184.85,184.84,1213.14]
["binance-futures","SOLUSDT",1753574413339,143.51,184.85,184.84,1153.14]
["binance-futures","SOLUSDT",1753574413391,143.6,184.85,184.84,1221.7]
["binance-futures","SOLUSDT",1753574413445,143.6,184.85,184.84,1154.43]
["binance-futures","SOLUSDT",1753574413495,143.64,184.85,184.84,1116.16]
["binance-futures","SOLUSDT",1753574413549,143.64,184.85,184.84,1124.48]
["binance-futures","SOLUSDT",1753574413591,224.64,184.85,184.84,1093.73]
["binance-futures","SOLUSDT",1753574413650,224.64,184.85,184.84,781.99]
["binance-futures","SOLUSDT",1753574413706,295.61,184.85,184.84,774.4]
["binance-futures","SOLUSDT",1753574413756,384.31,184.85,184.84,672.87]
["binance-futures","SOLUSDT",1753574413801,396.31,184.85,184.84,580.81]
["binance-futures","SOLUSDT",1753574413855,569.02,184.85,184.84,468.86]
["binance-futures","SOLUSDT",1753574413911,569.02,184.85,184.84,469.95]
["binance-futures","SOLUSDT",1753574414257,596.02,184.85,184.84,468.89]
["binance-futures","SOLUSDT",1753574414307,596.02,184.85,184.84,469.44]
["binance-futures","SOLUSDT",1753574414351,596.02,184.85,184.84,412.91]
["binance-futures","SOLUSDT",1753574414394,596.02,184.85,184.84,409.77]
["binance-futures","SOLUSDT",1753574414465,752.56,184.85,184.84,43.22]
["binance-futures","SOLUSDT",1753574414616,752.56,184.85,184.84,43.34]
["binance-futures","SOLUSDT",1753574414669,752.83,184.85,184.84,43.31]
["binance-futures","SOLUSDT",1753574414725,615.87,184.85,184.84,130.22]
["binance-futures","SOLUSDT",1753574414797,615.87,184.85,184.84,130.26]
["binance-futures","SOLUSDT",1753574414863,616.07,184.85,184.84,130.32]
["binance-futures","SOLUSDT",1753574414908,616.07,184.85,184.84,130.41]
["binance-futures","SOLUSDT",1753574414952,609.49,184.85,184.84,130.52]
["binance-futures","SOLUSDT",1753574415072,590.42,184.85,184.84,130.52]
["binance-futures","SOLUSDT",1753574415120,590.45,184.85,184.84,130.55]
["binance-futures","SOLUSDT",1753574415173,590.45,184.85,184.84,130.73]
["binance-futures","SOLUSDT",1753574415244,442.32,184.85,184.84,316.86]
["binance-futures","SOLUSDT",1753574415271,442.32,184.85,184.84,316.92]
["binance-futures","SOLUSDT",1753574415336,560.88,184.85,184.84,214.21]
["binance-futures","SOLUSDT",1753574415399,586.47,184.85,184.84,214.21]
["binance-futures","SOLUSDT",1753574415450,586.47,184.85,184.84,214.5]
["binance-futures","SOLUSDT",1753574415555,654.95,184.85,184.84,44.52]
["binance-futures","SOLUSDT",1753574415608,654.95,184.85,184.84,43.93]
["binance-futures","SOLUSDT",1753574415704,723.16,184.85,184.84,42.98]
["binance-futures","SOLUSDT",1753574415869,572.51,184.85,184.84,134.6]
["binance-futures","SOLUSDT",1753574415920,139.73,184.85,184.84,134.6]
["binance-futures","SOLUSDT",1753574415966,418.47,184.85,184.84,409.19]
["binance-futures","SOLUSDT",1753574416023,549.26,184.85,184.84,383.84]
["binance-futures","SOLUSDT",1753574416075,612.11,184.85,184.84,105.98]
["binance-futures","SOLUSDT",1753574416124,679.59,184.85,184.84,48.19]
["binance-futures","SOLUSDT",1753574416181,715.6,184.85,184.84,48.45]
["binance-futures","SOLUSDT",1753574416224,715.63,184.85,184.84,48.45]
["binance-futures","SOLUSDT",1753574416272,962.06,184.85,184.84,50.07]
["binance-futures","SOLUSDT",1753574416337,991.06,184.85,184.84,48.95]
["binance-futures","SOLUSDT",1753574416377,991.06,184.85,184.84,50.94]
["binance-futures","SOLUSDT",1753574416441,800.11,184.85,184.84,50.94]
["binance-futures","SOLUSDT",1753574416510,836.44,184.85,184.84,50.7]
["binance-futures","SOLUSDT",1753574416551,1023.28,184.85,184.84,50.29]
["binance-futures","SOLUSDT",1753574416668,975.38,184.85,184.84,49.07]
["binance-futures","SOLUSDT",1753574416713,975.38,184.85,184.84,49.04]
["binance-futures","SOLUSDT",1753574416772,1043.86,184.85,184.84,49.99]
["binance-futures","SOLUSDT",1753574416818,1043.86,184.85,184.84,25.45]
["binance-futures","SOLUSDT",1753574416877,1041.88,184.85,184.84,9.24]
["binance-futures","SOLUSDT",1753574416905,1042.42,184.85,184.84,9.21]
["binance-futures","SOLUSDT",1753574417032,1042.96,184.85,184.84,9.21]
["binance-futures","SOLUSDT",1753574417143,974.49,184.85,184.84,98.19]
["binance-futures","SOLUSDT",1753574417194,837.54,184.85,184.84,98.19]
["binance-futures","SOLUSDT",1753574417247,837.54,184.85,184.84,155.83]
["binance-futures","SOLUSDT",1753574417297,837.0,184.85,184.84,155.83]
["binance-futures","SOLUSDT",1753574417353,837.0,184.85,184.84,206.97]
["binance-futures","SOLUSDT",1753574417409,837.0,184.85,184.84,207.01]
["binance-futures","SOLUSDT",1753574417458,837.0,184.85,184.84,229.75]
["binance-futures","SOLUSDT",1753574417509,837.0,184.85,184.84,318.36]
["binance-futures","SOLUSDT",1753574417626,836.46,184.85,184.84,325.86]
["binance-futures","SOLUSDT",1753574417692,836.46,184.85,184.84,202.71]
["binance-futures","SOLUSDT",1753574417739,836.46,184.85,184.84,202.39]
["binance-futures","SOLUSDT",1753574417796,874.38,184.85,184.84,203.39]
["binance-futures","SOLUSDT",1753574417883,874.38,184.85,184.84,203.94]
["binance-futures","SOLUSDT",1753574418053,875.08,184.85,184.84,203.94]
["binance-futures","SOLUSDT",1753574418105,756.59,184.85,184.84,325.98]
["binance-futures","SOLUSDT",1753574418154,756.66,184.85,184.84,300.82]
["binance-futures","SOLUSDT",1753574418215,756.62,184.85,184.84,300.95]
["binance-futures","SOLUSDT",1753574418342,756.62,184.85,184.84,313.8]
["binance-futures","SOLUSDT",1753574418395,757.43,184.85,184.84,312.92]
["binance-futures","SOLUSDT",1753574418438,582.46,184.85,184.84,338.27]
["binance-futures","SOLUSDT",1753574418497,731.13,184.85,184.84,339.7]
["binance-futures","SOLUSDT",1753574418526,582.46,184.85,184.84,342.42]
["binance-futures","SOLUSDT",1753574418598,582.46,184.85,184.84,317.07]
["binance-futures","SOLUSDT",1753574418634,582.46,184.85,184.84,317.1]
["binance-futures","SOLUSDT",1753574418695,582.46,184.85,184.84,351.03]
["binance-futures","SOLUSDT",1753574418744,582.46,184.85,184.84,376.38]
["binance-futures","SOLUSDT",1753574418797,610.97,184.85,184.84,376.38]
["binance-futures","SOLUSDT",1753574418846,759.64,184.85,184.84,378.46]
["binance-futures","SOLUSDT",1753574418911,576.55,184.85,184.84,482.12]
["binance-futures","SOLUSDT",1753574418950,427.88,184.85,184.84,655.07]
["binance-futures","SOLUSDT",1753574419009,456.68,184.85,184.84,655.16]
["binance-futures","SOLUSDT",1753574419053,456.72,184.85,184.84,526.15]
["binance-futures","SOLUSDT",1753574419165,456.72,184.85,184.84,524.63]
["binance-futures","SOLUSDT",1753574419214,456.72,184.85,184.84,533.7]
["binance-futures","SOLUSDT",1753574419266,456.72,184.85,184.84,533.69]
["binance-futures","SOLUSDT",1753574419318,545.41,184.85,184.84,533.41]
["binance-futures","SOLUSDT",1753574419431,545.22,184.85,184.84,533.41]
["binance-futures","SOLUSDT",1753574419482,544.05,184.85,184.84,465.07]
["binance-futures","SOLUSDT",1753574419509,551.08,184.85,184.84,465.07]
["binance-futures","SOLUSDT",1753574419629,709.26,184.85,184.84,245.57]
["binance-futures","SOLUSDT",1753574419690,709.56,184.85,184.84,245.57]
["binance-futures","SOLUSDT",1753574419740,709.56,184.85,184.84,245.54]
["binance-futures","SOLUSDT",1753574419788,709.56,184.85,184.84,238.04]
["binance-futures","SOLUSDT",1753574419884,700.05,184.85,184.84,238.13]
["binance-futures","SOLUSDT",1753574419946,700.05,184.85,184.84,246.42]
["binance-futures","SOLUSDT",1753574420043,700.05,184.85,184.84,249.53]
["binance-futures","SOLUSDT",1753574420085,700.05,184.85,184.84,249.41]
["binance-futures","SOLUSDT",1753574420149,700.05,184.85,184.84,244.16]
["binance-futures","SOLUSDT",1753574420179,700.05,184.85,184.84,249.4]
["binance-futures","SOLUSDT",1753574420254,573.38,184.85,184.84,249.61]
["binance-futures","SOLUSDT",1753574420367,808.21,184.85,184.84,188.79]
["binance-futures","SOLUSDT",1753574420418,1022.39,184.85,184.84,181.29]
["binance-futures","SOLUSDT",1753574420474,1103.22,184.85,184.84,181.26]
["binance-futures","SOLUSDT",1753574420519,767.72,184.85,184.84,182.43]
["binance-futures","SOLUSDT",1753574420559,767.72,184.85,184.84,208.23]
["binance-futures","SOLUSDT",1753574420621,767.72,184.85,184.84,208.2]
["binance-futures","SOLUSDT",1753574420680,767.72,184.85,184.84,208.19]
["binance-futures","SOLUSDT",1753574420732,671.72,184.85,184.84,208.19]
["binance-futures","SOLUSDT",1753574420801,676.43,184.85,184.84,208.19]
["binance-futures","SOLUSDT",1753574420852,956.97,184.85,184.84,208.19]
["binance-futures","SOLUSDT",1753574420904,758.39,184.85,184.84,208.19]
["binance-futures","SOLUSDT",1753574420953,728.98,184.85,184.84,209.06]
["binance-futures","SOLUSDT",1753574421049,834.24,184.85,184.84,209.06]
["binance-futures","SOLUSDT",1753574421114,861.49,184.85,184.84,208.92]
["binance-futures","SOLUSDT",1753574421169,861.49,184.85,184.84,140.67]
["binance-futures","SOLUSDT",1753574421226,697.9,184.85,184.84,148.26]
["binance-futures","SOLUSDT",1753574421273,697.99,184.85,184.84,148.26]
["binance-futures","SOLUSDT",1753574421343,697.99,184.85,184.84,148.23]
["binance-futures","SOLUSDT",1753574421390,697.99,184.85,184.84,202.94]
["binance-futures","SOLUSDT",1753574421451,697.45,184.85,184.84,202.94]
["binance-futures","SOLUSDT",1753574421509,683.57,184.85,184.84,374.81]
["binance-futures","SOLUSDT",1753574421562,534.89,184.85,184.84,378.72]
["binance-futures","SOLUSDT",1753574421614,452.89,184.85,184.84,291.06]
["binance-futures","SOLUSDT",1753574421668,725.03,184.85,184.84,290.95]
["binance-futures","SOLUSDT",1753574421717,725.03,184.85,184.84,289.87]
["binance-futures","SOLUSDT",1753574421772,725.03,184.85,184.84,289.98]
["binance-futures","SOLUSDT",1753574421942,270.73,184.85,184.84,663.01]
["binance-futures","SOLUSDT",1753574422000,243.47,184.85,184.84,727.49]
["binance-futures","SOLUSDT",1753574422051,228.1,184.85,184.84,755.49]
["binance-futures","SOLUSDT",1753574422103,185.16,184.85,184.84,755.49]
["binance-futures","SOLUSDT",1753574422154,194.92,184.85,184.84,752.16]
["binance-futures","SOLUSDT",1753574422210,194.92,184.85,184.84,752.17]
["binance-futures","SOLUSDT",1753574422257,194.92,184.85,184.84,752.15]
["binance-futures","SOLUSDT",1753574422315,195.02,184.85,184.84,752.22]
["binance-futures","SOLUSDT",1753574422366,195.02,184.85,184.84,752.24]
["binance-futures","SOLUSDT",1753574422466,195.02,184.85,184.84,753.91]
["binance-futures","SOLUSDT",1753574422524,201.45,184.85,184.84,753.91]
["binance-futures","SOLUSDT",1753574422552,201.49,184.85,184.84,753.88]
["binance-futures","SOLUSDT",1753574422631,262.74,184.87,184.86,1339.86]
["binance-futures","SOLUSDT",1753574422681,84.61,184.87,184.86,1134.85]
["binance-futures","SOLUSDT",1753574422733,163.61,184.87,184.86,979.85]
["binance-futures","SOLUSDT",1753574422783,199.47,184.87,184.86,985.46]
["binance-futures","SOLUSDT",1753574422830,168.11,184.87,184.86,985.46]
["binance-futures","SOLUSDT",1753574422888,168.12,184.87,184.86,945.21]
["binance-futures","SOLUSDT",1753574422939,144.47,184.87,184.86,926.21]
["binance-futures","SOLUSDT",1753574422990,144.47,184.87,184.86,947.03]
["binance-futures","SOLUSDT",1753574423050,144.56,184.87,184.86,951.0]
["binance-futures","SOLUSDT",1753574423090,144.56,184.87,184.86,1019.48]
["binance-futures","SOLUSDT",1753574423141,58.02,184.87,184.86,1113.09]
["binance-futures","SOLUSDT",1753574423205,144.7,184.87,184.86,1113.43]
["binance-futures","SOLUSDT",1753574423274,144.7,184.87,184.86,1042.56]
["binance-futures","SOLUSDT",1753574423318,144.73,184.87,184.86,1045.02]
["binance-futures","SOLUSDT",1753574423378,144.73,184.87,184.86,1044.97]
["binance-futures","SOLUSDT",1753574423428,142.03,184.87,184.86,1045.06]
["binance-futures","SOLUSDT",1753574423481,196.12,184.87,184.86,1045.05]
["binance-futures","SOLUSDT",1753574423594,663.47,184.87,184.86,374.33]
["binance-futures","SOLUSDT",1753574423648,1083.81,184.87,184.86,90.84]
["binance-futures","SOLUSDT",1753574423697,1212.45,184.87,184.86,58.45]
["binance-futures","SOLUSDT",1753574423748,1121.73,184.87,184.86,58.42]
["binance-futures","SOLUSDT",1753574423847,986.01,184.87,184.86,145.24]
["binance-futures","SOLUSDT",1753574423906,890.07,184.87,184.86,145.24]
["binance-futures","SOLUSDT",1753574423961,951.02,184.87,184.86,145.74]
["binance-futures","SOLUSDT",1753574424136,1019.5,184.87,184.86,59.15]
["binance-futures","SOLUSDT",1753574424188,1019.5,184.87,184.86,58.96]
["binance-futures","SOLUSDT",1753574424235,1037.69,184.87,184.86,58.91]
["binance-futures","SOLUSDT",1753574424288,1037.69,184.87,184.86,59.06]
["binance-futures","SOLUSDT",1753574424341,1076.11,184.87,184.86,50.58]
["binance-futures","SOLUSDT",1753574424383,1037.69,184.87,184.86,50.58]
["binance-futures","SOLUSDT",1753574424445,1137.69,184.87,184.86,50.71]
["binance-futures","SOLUSDT",1753574424497,1821.31,184.86,184.85,65.46]
["binance-futures","SOLUSDT",1753574424547,1884.17,184.86,184.85,66.75]
["binance-futures","SOLUSDT",1753574424599,2096.83,184.86,184.85,39.26]
["binance-futures","SOLUSDT",1753574424650,2090.87,184.86,184.85,39.26]
["binance-futures","SOLUSDT",1753574424702,1891.24,184.86,184.85,39.26]
["binance-futures","SOLUSDT",1753574424753,2016.33,184.86,184.85,39.16]
["binance-futures","SOLUSDT",1753574424800,2016.33,184.86,184.85,39.02]
["binance-futures","SOLUSDT",1753574424860,1909.38,184.86,184.85,39.05]
["binance-futures","SOLUSDT",1753574424907,1813.44,184.86,184.85,39.05]
["binance-futures","SOLUSDT",1753574424965,1949.95,184.86,184.85,39.0]
["binance-futures","SOLUSDT",1753574425014,1854.01,184.86,184.85,39.14]
["binance-futures","SOLUSDT",1753574425070,1854.01,184.86,184.85,15.03]
["binance-futures","SOLUSDT",1753574425121,1854.01,184.86,184.85,16.38]
["binance-futures","SOLUSDT",1753574425175,1853.95,184.86,184.85,45.41]
["binance-futures","SOLUSDT",1753574425220,1912.43,184.86,184.85,45.41]
["binance-futures","SOLUSDT",1753574425277,1907.3,184.86,184.85,45.41]
["binance-futures","SOLUSDT",1753574425311,1907.3,184.86,184.85,50.31]
["binance-futures","SOLUSDT",1753574425414,1973.2,184.86,184.85,50.31]
["binance-futures","SOLUSDT",1753574425490,1904.4,184.86,184.85,50.31]
["binance-futures","SOLUSDT",1753574425531,1904.4,184.86,184.85,50.22]
["binance-futures","SOLUSDT",1753574425578,1904.4,184.86,184.85,50.06]
["binance-futures","SOLUSDT",1753574425630,1904.4,184.86,184.85,50.93]
["binance-futures","SOLUSDT",1753574425694,1904.4,184.86,184.85,52.74]
["binance-futures","SOLUSDT",1753574425751,1972.57,184.86,184.85,52.74]
["binance-futures","SOLUSDT",1753574425806,2473.16,184.85,184.84,75.65]
["binance-futures","SOLUSDT",1753574425854,2167.92,184.85,184.84,75.62]
["binance-futures","SOLUSDT",1753574425909,2236.4,184.85,184.84,105.9]
["binance-futures","SOLUSDT",1753574425952,2287.37,184.85,184.84,106.48]
["binance-futures","SOLUSDT",1753574426115,2386.4,184.85,184.84,106.48]
["binance-futures","SOLUSDT",1753574426168,2286.95,184.85,184.84,106.48]
["binance-futures","SOLUSDT",1753574426200,2286.95,184.85,184.84,107.41]
["binance-futures","SOLUSDT",1753574426273,2373.44,184.85,184.84,108.43]
["binance-futures","SOLUSDT",1753574426335,1986.09,184.85,184.84,108.75]
["binance-futures","SOLUSDT",1753574426387,1690.29,184.84,184.83,36.69]
["binance-futures","SOLUSDT",1753574426438,1787.7,184.83,184.82,16.63]
["binance-futures","SOLUSDT",1753574426488,1689.52,184.83,184.82,40.24]
["binance-futures","SOLUSDT",1753574426541,1752.38,184.83,184.82,24.1]
["binance-futures","SOLUSDT",1753574426585,1903.38,184.83,184.82,24.06]
["binance-futures","SOLUSDT",1753574426691,1903.38,184.83,184.82,26.61]
["binance-futures","SOLUSDT",1753574426750,1904.16,184.83,184.82,34.04]
["binance-futures","SOLUSDT",1753574426803,1543.46,184.81,184.8,83.26]
["binance-futures","SOLUSDT",1753574426854,1124.79,184.79,184.78,10.74]
["binance-futures","SOLUSDT",1753574426905,1123.05,184.79,184.78,196.77]
["binance-futures","SOLUSDT",1753574426956,1123.65,184.79,184.78,139.93]
["binance-futures","SOLUSDT",1753574427007,1258.06,184.79,184.78,149.46]
["binance-futures","SOLUSDT",1753574427056,1320.8,184.79,184.78,10.47]
["binance-futures","SOLUSDT",1753574427111,1347.91,184.78,184.77,199.11]
["binance-futures","SOLUSDT",1753574427163,1393.17,184.78,184.77,58.74]
["binance-futures","SOLUSDT",1753574427218,1534.94,184.78,184.77,145.19]
["binance-futures","SOLUSDT",1753574427264,1534.94,184.78,184.77,158.87]
["binance-futures","SOLUSDT",1753574427323,862.62,184.78,184.77,255.94]
["binance-futures","SOLUSDT",1753574427374,893.44,184.78,184.77,224.29]
["binance-futures","SOLUSDT",1753574427425,989.85,184.78,184.77,241.07]
["binance-futures","SOLUSDT",1753574427479,895.19,184.78,184.77,241.07]
["binance-futures","SOLUSDT",1753574427522,1055.21,184.78,184.77,199.85]
["binance-futures","SOLUSDT",1753574427582,1203.95,184.78,184.77,200.13]
["binance-futures","SOLUSDT",1753574427622,1109.8,184.78,184.77,200.16]
["binance-futures","SOLUSDT",1753574427683,1109.65,184.78,184.77,225.58]
["binance-futures","SOLUSDT",1753574427740,1109.65,184.78,184.77,225.61]
["binance-futures","SOLUSDT",1753574427794,640.05,184.78,184.77,646.65]
["binance-futures","SOLUSDT",1753574427844,65.05,184.78,184.77,925.06]
["binance-futures","SOLUSDT",1753574427895,145.63,184.8,184.79,1746.08]
["binance-futures","SOLUSDT",1753574427946,242.58,184.81,184.8,1292.6]
["binance-futures","SOLUSDT",1753574428000,204.85,184.81,184.8,1285.11]
["binance-futures","SOLUSDT",1753574428044,204.85,184.81,184.8,1291.11]
["binance-futures","SOLUSDT",1753574428152,204.81,184.81,184.8,1291.21]
["binance-futures","SOLUSDT",1753574428208,204.81,184.81,184.8,1291.52]
["binance-futures","SOLUSDT",1753574428252,221.11,184.81,184.8,1291.52]
["binance-futures","SOLUSDT",1753574428303,221.11,184.81,184.8,1197.69]
["binance-futures","SOLUSDT",1753574428361,212.48,184.81,184.8,1204.3]
["binance-futures","SOLUSDT",1753574428415,212.48,184.81,184.8,1135.82]
["binance-futures","SOLUSDT",1753574428468,212.57,184.81,184.8,1135.82]
["binance-futures","SOLUSDT",1753574428515,213.91,184.81,184.8,1138.75]
["binance-futures","SOLUSDT",1753574428628,213.91,184.81,184.8,1207.23]
["binance-futures","SOLUSDT",1753574428662,215.99,184.81,184.8,1306.69]
["binance-futures","SOLUSDT",1753574428732,215.95,184.81,184.8,1332.61]
["binance-futures","SOLUSDT",1753574428784,215.95,184.81,184.8,1328.61]
["binance-futures","SOLUSDT",1753574428836,215.95,184.81,184.8,1350.34]
["binance-futures","SOLUSDT",1753574428889,212.58,184.81,184.8,1289.42]
["binance-futures","SOLUSDT",1753574429043,212.58,184.81,184.8,1293.96]
["binance-futures","SOLUSDT",1753574429096,212.01,184.81,184.8,1362.44]
["binance-futures","SOLUSDT",1753574429150,211.76,184.81,184.8,1363.66]
["binance-futures","SOLUSDT",1753574429271,211.79,184.81,184.8,1295.21]
["binance-futures","SOLUSDT",1753574429378,211.79,184.81,184.8,1320.54]
["binance-futures","SOLUSDT",1753574429432,211.7,184.81,184.8,1320.54]
["binance-futures","SOLUSDT",1753574429472,211.7,184.81,184.8,1346.1]
["binance-futures","SOLUSDT",1753574429537,435.34,184.82,184.81,1396.99]
["binance-futures","SOLUSDT",1753574429588,451.44,184.82,184.81,1645.05]
["binance-futures","SOLUSDT",1753574429637,514.3,184.82,184.81,1280.21]
["binance-futures","SOLUSDT",1753574429690,511.9,184.82,184.81,1307.35]
["binance-futures","SOLUSDT",1753574429736,432.72,184.82,184.81,1360.29]
["binance-futures","SOLUSDT",1753574429791,432.72,184.82,184.81,1501.64]
["binance-futures","SOLUSDT",1753574429840,432.72,184.82,184.81,1433.16]
["binance-futures","SOLUSDT",1753574429894,432.75,184.82,184.81,1433.24]
["binance-futures","SOLUSDT",1753574429944,432.75,184.82,184.81,1438.7]
["binance-futures","SOLUSDT",1753574430002,432.75,184.82,184.81,1466.54]
["binance-futures","SOLUSDT",1753574430054,432.75,184.82,184.81,1466.61]
["binance-futures","SOLUSDT",1753574430105,432.75,184.82,184.81,1462.31]
["binance-futures","SOLUSDT",1753574430155,429.92,184.82,184.81,1462.17]
["binance-futures","SOLUSDT",1753574430201,429.92,184.82,184.81,1462.24]
["binance-futures","SOLUSDT",1753574430261,430.43,184.82,184.81,1462.24]
["binance-futures","SOLUSDT",1753574430314,525.43,184.82,184.81,1357.9]
["binance-futures","SOLUSDT",1753574430363,527.41,184.82,184.81,1330.21]
["binance-futures","SOLUSDT",1753574430417,680.88,184.82,184.81,1064.0]
["binance-futures","SOLUSDT",1753574430463,680.88,184.82,184.81,1056.45]
["binance-futures","SOLUSDT",1753574430510,680.91,184.82,184.81,1003.96]
["binance-futures","SOLUSDT",1753574430559,680.91,184.82,184.81,998.6]
["binance-futures","SOLUSDT",1753574430622,682.28,184.82,184.81,998.6]
["binance-futures","SOLUSDT",1753574430665,682.16,184.82,184.81,998.6]
["binance-futures","SOLUSDT",1753574430708,646.57,184.82,184.81,998.6]
["binance-futures","SOLUSDT",1753574430783,645.9,184.82,184.81,998.57]
["binance-futures","SOLUSDT",1753574430836,645.93,184.82,184.81,998.6]
["binance-futures","SOLUSDT",1753574430883,645.9,184.82,184.81,971.31]
["binance-futures","SOLUSDT",1753574430915,645.9,184.82,184.81,948.06]
["binance-futures","SOLUSDT",1753574431010,645.9,184.82,184.81,957.78]
["binance-futures","SOLUSDT",1753574431092,653.99,184.82,184.81,569.62]
["binance-futures","SOLUSDT",1753574431145,121.03,184.81,184.8,69.11]
["binance-futures","SOLUSDT",1753574431196,1673.2,184.79,184.78,104.15]
["binance-futures","SOLUSDT",1753574431246,876.0,184.79,184.78,293.3]
["binance-futures","SOLUSDT",1753574431298,876.0,184.79,184.78,285.8]
["binance-futures","SOLUSDT",1753574431341,786.59,184.79,184.78,286.86]
["binance-futures","SOLUSDT",1753574431393,786.62,184.79,184.78,287.05]
["binance-futures","SOLUSDT",1753574431453,571.57,184.79,184.78,458.5]
["binance-futures","SOLUSDT",1753574431504,204.6,184.79,184.78,529.13]
["binance-futures","SOLUSDT",1753574431559,157.32,184.79,184.78,528.39]
["binance-futures","SOLUSDT",1753574431712,136.56,184.79,184.78,528.66]
["binance-futures","SOLUSDT",1753574431765,136.56,184.79,184.78,529.72]
["binance-futures","SOLUSDT",1753574431818,136.56,184.79,184.78,528.66]
["binance-futures","SOLUSDT",1753574431874,136.56,184.79,184.78,529.72]
["binance-futures","SOLUSDT",1753574431933,202.52,184.79,184.78,487.65]
["binance-futures","SOLUSDT",1753574432019,202.52,184.79,184.78,416.82]
["binance-futures","SOLUSDT",1753574432145,202.55,184.79,184.78,478.66]
["binance-futures","SOLUSDT",1753574432289,202.55,184.79,184.78,486.18]
["binance-futures","SOLUSDT",1753574432346,218.79,184.79,184.78,486.18]
["binance-futures","SOLUSDT",1753574432402,441.83,184.79,184.78,329.51]
["binance-futures","SOLUSDT",1753574432458,443.44,184.79,184.78,329.51]
["binance-futures","SOLUSDT",1753574432499,323.66,184.79,184.78,304.48]
["binance-futures","SOLUSDT",1753574432552,472.38,184.79,184.78,264.62]
["binance-futures","SOLUSDT",1753574432594,323.66,184.79,184.78,386.51]
["binance-futures","SOLUSDT",1753574432665,472.38,184.79,184.78,349.33]
["binance-futures","SOLUSDT",1753574432737,323.77,184.79,184.78,321.97]
["binance-futures","SOLUSDT",1753574432950,323.77,184.79,184.78,321.94]
["binance-futures","SOLUSDT",1753574433154,323.89,184.79,184.78,321.94]
["binance-futures","SOLUSDT",1753574433185,323.96,184.79,184.78,322.18]
["binance-futures","SOLUSDT",1753574433254,323.85,184.79,184.78,322.18]
["binance-futures","SOLUSDT",1753574433308,323.85,184.79,184.78,321.88]
["binance-futures","SOLUSDT",1753574433339,323.85,184.79,184.78,322.17]
["binance-futures","SOLUSDT",1753574433409,677.87,184.79,184.78,255.39]
["binance-futures","SOLUSDT",1753574433460,584.78,184.79,184.78,254.87]
["binance-futures","SOLUSDT",1753574433514,584.87,184.79,184.78,255.25]
["binance-futures","SOLUSDT",1753574433621,808.95,184.79,184.78,120.58]
["binance-futures","SOLUSDT",1753574433677,655.28,184.79,184.78,224.29]
["binance-futures","SOLUSDT",1753574433727,559.7,184.79,184.78,224.42]
["binance-futures","SOLUSDT",1753574433779,410.98,184.79,184.78,224.45]
["binance-futures","SOLUSDT",1753574433834,431.27,184.79,184.78,227.59]
["binance-futures","SOLUSDT",1753574433935,580.0,184.79,184.78,224.99]
["binance-futures","SOLUSDT",1753574434096,648.48,184.79,184.78,170.85]
["binance-futures","SOLUSDT",1753574434133,580.0,184.79,184.78,170.85]
["binance-futures","SOLUSDT",1753574434200,579.88,184.79,184.78,171.55]
["binance-futures","SOLUSDT",1753574434304,579.88,184.79,184.78,171.52]
["binance-futures","SOLUSDT",1753574434445,578.49,184.79,184.78,106.11]
["binance-futures","SOLUSDT",1753574434496,715.45,184.79,184.78,106.89]
["binance-futures","SOLUSDT",1753574434546,873.63,184.79,184.78,106.86]
["binance-futures","SOLUSDT",1753574434605,873.67,184.79,184.78,106.83]
["binance-futures","SOLUSDT",1753574434714,1673.82,184.78,184.77,67.37]
["binance-futures","SOLUSDT",1753574434765,1666.06,184.78,184.77,67.31]
["binance-futures","SOLUSDT",1753574434815,1732.88,184.78,184.77,40.13]
["binance-futures","SOLUSDT",1753574434869,1728.0,184.78,184.77,40.4]
["binance-futures","SOLUSDT",1753574434960,1727.94,184.78,184.77,40.45]
["binance-futures","SOLUSDT",1753574435026,1522.8,184.78,184.77,127.23]
["binance-futures","SOLUSDT",1753574435068,1522.8,184.78,184.77,127.18]
["binance-futures","SOLUSDT",1753574435132,1435.18,184.78,184.77,127.12]
["binance-futures","SOLUSDT",1753574435179,1472.01,184.78,184.77,48.31]
["binance-futures","SOLUSDT",1753574435232,1492.3,184.78,184.77,48.5]
["binance-futures","SOLUSDT",1753574435287,1492.34,184.78,184.77,48.56]
["binance-futures","SOLUSDT",1753574435321,1493.7,184.78,184.77,48.56]
["binance-futures","SOLUSDT",1753574435391,1494.23,184.78,184.77,24.04]
["binance-futures","SOLUSDT",1753574435415,1494.76,184.78,184.77,24.04]
["binance-futures","SOLUSDT",1753574435495,1549.43,184.78,184.77,24.07]
["binance-futures","SOLUSDT",1753574435601,1706.13,184.78,184.77,24.07]
["binance-futures","SOLUSDT",1753574435698,1714.15,184.78,184.77,24.07]
["binance-futures","SOLUSDT",1753574435747,1651.16,184.78,184.77,24.74]
["binance-futures","SOLUSDT",1753574435804,1714.74,184.78,184.77,24.74]
["binance-futures","SOLUSDT",1753574435914,1651.75,184.78,184.77,24.59]
["binance-futures","SOLUSDT",1753574435964,1558.75,184.78,184.77,24.59]
["binance-futures","SOLUSDT",1753574436070,1469.98,184.78,184.77,111.67]
["binance-futures","SOLUSDT",1753574436119,1469.98,184.78,184.77,111.7]
["binance-futures","SOLUSDT",1753574436147,1538.28,184.78,184.77,26.07]
["binance-futures","SOLUSDT",1753574436229,1558.57,184.78,184.77,26.16]
["binance-futures","SOLUSDT",1753574436265,1492.57,184.78,184.77,26.1]
["binance-futures","SOLUSDT",1753574436331,1512.41,184.78,184.77,26.1]
["binance-futures","SOLUSDT",1753574436354,1580.88,184.78,184.77,18.16]
["binance-futures","SOLUSDT",1753574436434,1580.88,184.78,184.77,64.28]
["binance-futures","SOLUSDT",1753574436515,1845.99,184.78,184.77,18.16]
["binance-futures","SOLUSDT",1753574436582,1845.99,184.78,184.77,18.13]
["binance-futures","SOLUSDT",1753574436622,1846.5,184.78,184.77,18.13]
["binance-futures","SOLUSDT",1753574436687,1789.42,184.78,184.77,18.13]
["binance-futures","SOLUSDT",1753574436743,1846.5,184.78,184.77,18.13]
["binance-futures","SOLUSDT",1753574436847,1789.42,184.78,184.77,18.13]
["binance-futures","SOLUSDT",1753574436904,1790.39,184.78,184.77,18.13]
["binance-futures","SOLUSDT",1753574436955,1729.41,184.78,184.77,18.5]
["binance-futures","SOLUSDT",1753574437013,1790.93,184.78,184.77,18.5]
["binance-futures","SOLUSDT",1753574437061,1700.66,184.78,184.77,18.7]
["binance-futures","SOLUSDT",1753574437126,1554.18,184.78,184.77,18.7]
["binance-futures","SOLUSDT",1753574437176,1485.9,184.78,184.77,87.65]
["binance-futures","SOLUSDT",1753574437214,1486.01,184.78,184.77,87.65]
["binance-futures","SOLUSDT",1753574437282,1485.75,184.78,184.77,89.95]
["binance-futures","SOLUSDT",1753574437327,1485.75,184.78,184.77,90.03]
["binance-futures","SOLUSDT",1753574437386,1442.32,184.78,184.77,116.03]
["binance-futures","SOLUSDT",1753574437426,1209.2,184.78,184.77,116.03]
["binance-futures","SOLUSDT",1753574437484,1158.39,184.78,184.77,261.6]
["binance-futures","SOLUSDT",1753574437536,965.14,184.78,184.77,390.16]
["binance-futures","SOLUSDT",1753574437696,758.65,184.78,184.77,392.21]
["binance-futures","SOLUSDT",1753574437798,441.93,184.78,184.77,674.71]
["binance-futures","SOLUSDT",1753574437854,427.59,184.78,184.77,503.48]
["binance-futures","SOLUSDT",1753574437904,381.21,184.78,184.77,585.99]
["binance-futures","SOLUSDT",1753574437950,381.21,184.78,184.77,528.02]
["binance-futures","SOLUSDT",1753574438003,341.65,184.78,184.77,586.88]
["binance-futures","SOLUSDT",1753574438054,341.05,184.78,184.77,586.85]
["binance-futures","SOLUSDT",1753574438104,340.22,184.78,184.77,527.39]
["binance-futures","SOLUSDT",1753574438163,340.22,184.78,184.77,524.4]
["binance-futures","SOLUSDT",1753574438215,340.26,184.78,184.77,528.59]
["binance-futures","SOLUSDT",1753574438315,340.27,184.78,184.77,528.56]
["binance-futures","SOLUSDT",1753574438372,340.26,184.78,184.77,516.34]
["binance-futures","SOLUSDT",1753574438432,339.54,184.78,184.77,521.63]
["binance-futures","SOLUSDT",1753574438482,339.0,184.78,184.77,521.63]
["binance-futures","SOLUSDT",1753574438542,339.01,184.78,184.77,521.63]
["binance-futures","SOLUSDT",1753574438595,339.01,184.78,184.77,523.19]
["binance-futures","SOLUSDT",1753574438754,338.97,184.78,184.77,523.24]
["binance-futures","SOLUSDT",1753574438860,337.97,184.78,184.77,523.24]
["binance-futures","SOLUSDT",1753574438905,337.97,184.78,184.77,531.16]
["binance-futures","SOLUSDT",1753574438964,337.43,184.78,184.77,531.16]
["binance-futures","SOLUSDT",1753574439068,568.55,184.78,184.77,407.09]
["binance-futures","SOLUSDT",1753574439118,577.98,184.78,184.77,427.72]
["binance-futures","SOLUSDT",1753574439167,606.82,184.78,184.77,351.08]
["binance-futures","SOLUSDT",1753574439218,606.82,184.78,184.77,413.57]
["binance-futures","SOLUSDT",1753574439328,606.82,184.78,184.77,413.62]
["binance-futures","SOLUSDT",1753574439372,436.9,184.78,184.77,414.22]
["binance-futures","SOLUSDT",1753574439431,454.89,184.78,184.77,416.9]
["binance-futures","SOLUSDT",1753574439477,454.89,184.78,184.77,426.1]
["binance-futures","SOLUSDT",1753574439535,454.89,184.78,184.77,426.08]
["binance-futures","SOLUSDT",1753574439584,334.03,184.78,184.77,536.05]
["binance-futures","SOLUSDT",1753574439649,334.03,184.78,184.77,536.01]
["binance-futures","SOLUSDT",1753574439708,334.06,184.78,184.77,536.04]
["binance-futures","SOLUSDT",1753574439747,334.14,184.78,184.77,536.04]
["binance-futures","SOLUSDT",1753574439809,332.11,184.78,184.77,535.41]
["binance-futures","SOLUSDT",1753574439863,332.11,184.78,184.77,539.28]
["binance-futures","SOLUSDT",1753574439915,332.11,184.78,184.77,539.33]
["binance-futures","SOLUSDT",1753574439969,321.26,184.78,184.77,592.7]
["binance-futures","SOLUSDT",1753574440020,321.19,184.78,184.77,598.75]
["binance-futures","SOLUSDT",1753574440075,256.07,184.78,184.77,854.96]
["binance-futures","SOLUSDT",1753574440115,253.68,184.78,184.77,855.06]
["binance-futures","SOLUSDT",1753574440175,253.68,184.78,184.77,786.58]
["binance-futures","SOLUSDT",1753574440219,253.68,184.78,184.77,734.02]
["binance-futures","SOLUSDT",1753574440283,254.25,184.78,184.77,734.53]
["binance-futures","SOLUSDT",1753574440390,183.54,184.78,184.77,803.53]
["binance-futures","SOLUSDT",1753574440430,181.15,184.78,184.77,803.44]
["binance-futures","SOLUSDT",1753574440483,181.15,184.78,184.77,735.81]
["binance-futures","SOLUSDT",1753574440542,181.15,184.78,184.77,743.2]
["binance-futures","SOLUSDT",1753574440701,181.15,184.78,184.77,659.55]
["binance-futures","SOLUSDT",1753574440734,181.19,184.78,184.77,631.01]
["binance-futures","SOLUSDT",1753574440791,181.19,184.78,184.77,630.96]
["binance-futures","SOLUSDT",1753574440839,181.27,184.78,184.77,630.96]
["binance-futures","SOLUSDT",1753574440910,181.43,184.78,184.77,630.96]
["binance-futures","SOLUSDT",1753574440961,268.52,184.78,184.77,509.51]
["binance-futures","SOLUSDT",1753574441013,181.52,184.78,184.77,526.27]
["binance-futures","SOLUSDT",1753574441066,181.52,184.78,184.77,533.22]
["binance-futures","SOLUSDT",1753574441116,262.58,184.78,184.77,526.11]
["binance-futures","SOLUSDT",1753574441271,262.58,184.78,184.77,531.66]
["binance-futures","SOLUSDT",1753574441323,262.58,184.78,184.77,533.5]
["binance-futures","SOLUSDT",1753574441385,262.58,184.78,184.77,517.0]
["binance-futures","SOLUSDT",1753574441440,320.22,184.78,184.77,517.0]
["binance-futures","SOLUSDT",1753574441558,475.65,184.78,184.77,435.4]
["binance-futures","SOLUSDT",1753574441611,475.65,184.78,184.77,440.33]
["binance-futures","SOLUSDT",1753574441658,624.38,184.78,184.77,440.33]
["binance-futures","SOLUSDT",1753574441715,624.38,184.78,184.77,440.29]
["binance-futures","SOLUSDT",1753574441756,429.34,184.78,184.77,440.44]
["binance-futures","SOLUSDT",1753574441871,320.18,184.78,184.77,655.41]
["binance-futures","SOLUSDT",1753574441922,254.43,184.78,184.77,758.0]
["binance-futures","SOLUSDT",1753574442085,173.43,184.78,184.77,758.03]
["binance-futures","SOLUSDT",1753574442129,152.69,184.78,184.77,962.65]
["binance-futures","SOLUSDT",1753574442197,152.63,184.78,184.77,890.62]
["binance-futures","SOLUSDT",1753574442249,152.63,184.78,184.77,891.06]
["binance-futures","SOLUSDT",1753574442298,152.63,184.78,184.77,891.18]
["binance-futures","SOLUSDT",1753574442363,152.63,184.78,184.77,891.44]
["binance-futures","SOLUSDT",1753574442426,152.49,184.78,184.77,891.44]
["binance-futures","SOLUSDT",1753574442462,152.49,184.78,184.77,891.41]
["binance-futures","SOLUSDT",1753574442547,152.49,184.78,184.77,892.49]
["binance-futures","SOLUSDT",1753574442659,152.49,184.78,184.77,894.51]
["binance-futures","SOLUSDT",1753574442765,152.49,184.78,184.77,894.47]
["binance-futures","SOLUSDT",1753574442815,152.49,184.78,184.77,894.9]
["binance-futures","SOLUSDT",1753574443027,152.49,184.78,184.77,792.03]
["binance-futures","SOLUSDT",1753574443072,245.53,184.78,184.77,761.0]
["binance-futures","SOLUSDT",1753574443127,152.53,184.78,184.77,639.27]
["binance-futures","SOLUSDT",1753574443182,256.09,184.78,184.77,603.67]
["binance-futures","SOLUSDT",1753574443215,236.53,184.78,184.77,603.86]
["binance-futures","SOLUSDT",1753574443288,236.53,184.78,184.77,591.65]
["binance-futures","SOLUSDT",1753574443339,294.17,184.78,184.77,602.91]
["binance-futures","SOLUSDT",1753574443395,294.17,184.78,184.77,603.27]
["binance-futures","SOLUSDT",1753574443445,294.18,184.78,184.77,603.27]
["binance-futures","SOLUSDT",1753574443508,289.76,184.78,184.77,603.27]
["binance-futures","SOLUSDT",1753574443562,205.76,184.78,184.77,629.27]
["binance-futures","SOLUSDT",1753574443815,206.49,184.78,184.77,629.26]
["binance-futures","SOLUSDT",1753574443927,294.49,184.78,184.77,629.86]
["binance-futures","SOLUSDT",1753574444088,294.49,184.78,184.77,629.96]
["binance-futures","SOLUSDT",1753574444120,294.49,184.78,184.77,629.97]
["binance-futures","SOLUSDT",1753574444205,294.49,184.78,184.77,629.96]
["binance-futures","SOLUSDT",1753574444319,206.45,184.78,184.77,627.74]
["binance-futures","SOLUSDT",1753574444367,206.45,184.78,184.77,629.36]
["binance-futures","SOLUSDT",1753574444425,206.45,184.78,184.77,633.36]
["binance-futures","SOLUSDT",1753574444478,206.44,184.78,184.77,633.36]
["binance-futures","SOLUSDT",1753574444510,296.44,184.78,184.77,629.36]
["binance-futures","SOLUSDT",1753574444571,296.44,184.78,184.77,629.38]
["binance-futures","SOLUSDT",1753574444737,215.94,184.78,184.77,629.38]
["binance-futures","SOLUSDT",1753574444790,206.44,184.78,184.77,629.38]
["binance-futures","SOLUSDT",1753574444832,201.44,184.78,184.77,627.38]
["binance-futures","SOLUSDT",1753574445054,201.59,184.78,184.77,627.38]
["binance-futures","SOLUSDT",1753574445127,201.59,184.78,184.77,618.77]
["binance-futures","SOLUSDT",1753574445162,201.59,184.78,184.77,628.35]
["binance-futures","SOLUSDT",1753574445214,201.59,184.78,184.77,628.51]
["binance-futures","SOLUSDT",1753574445311,196.61,184.78,184.77,628.62]
["binance-futures","SOLUSDT",1753574445352,196.61,184.78,184.77,629.99]
["binance-futures","SOLUSDT",1753574445447,196.57,184.78,184.77,631.99]
["binance-futures","SOLUSDT",1753574445599,196.57,184.78,184.77,631.91]
["binance-futures","SOLUSDT",1753574445645,196.57,184.78,184.77,630.26]
["binance-futures","SOLUSDT",1753574445763,196.57,184.78,184.77,632.28]
["binance-futures","SOLUSDT",1753574445906,196.57,184.78,184.77,633.3]
["binance-futures","SOLUSDT",1753574445964,196.57,184.78,184.77,633.87]
["binance-futures","SOLUSDT",1753574446058,208.42,184.78,184.77,633.87]
["binance-futures","SOLUSDT",1753574446122,208.42,184.78,184.77,633.88]
["binance-futures","SOLUSDT",1753574446172,114.0,184.78,184.77,797.01]
["binance-futures","SOLUSDT",1753574446232,34.98,184.78,184.77,962.43]
["binance-futures","SOLUSDT",1753574446281,82.59,184.79,184.78,1904.96]
["binance-futures","SOLUSDT",1753574446330,82.56,184.79,184.78,1800.86]
["binance-futures","SOLUSDT",1753574446383,277.95,184.79,184.78,1300.64]
["binance-futures","SOLUSDT",1753574446437,329.36,184.79,184.78,1231.05]
["binance-futures","SOLUSDT",1753574446486,329.36,184.79,184.78,1263.96]
["binance-futures","SOLUSDT",1753574446544,329.36,184.79,184.78,1264.07]
["binance-futures","SOLUSDT",1753574446591,329.53,184.79,184.78,1264.8]
["binance-futures","SOLUSDT",1753574446681,329.53,184.79,184.78,1253.49]
["binance-futures","SOLUSDT",1753574446744,329.53,184.79,184.78,1253.84]
["binance-futures","SOLUSDT",1753574446861,329.53,184.79,184.78,1253.94]
["binance-futures","SOLUSDT",1753574447070,331.5,184.79,184.78,1253.97]
["binance-futures","SOLUSDT",1753574447199,321.86,184.79,184.78,1253.9]
["binance-futures","SOLUSDT",1753574447315,321.86,184.79,184.78,1253.76]
["binance-futures","SOLUSDT",1753574447384,330.6,184.79,184.78,1291.26]
["binance-futures","SOLUSDT",1753574447421,321.86,184.79,184.78,1291.26]
["binance-futures","SOLUSDT",1753574447530,321.86,184.79,184.78,1291.34]
["binance-futures","SOLUSDT",1753574447641,321.86,184.79,184.78,1291.24]
["binance-futures","SOLUSDT",1753574447715,240.86,184.79,184.78,1291.36]
["binance-futures","SOLUSDT",1753574447825,240.86,184.79,184.78,1301.07]
["binance-futures","SOLUSDT",1753574447880,240.86,184.79,184.78,1276.62]
["binance-futures","SOLUSDT",1753574448039,227.31,184.79,184.78,1371.1]
["binance-futures","SOLUSDT",1753574448074,227.31,184.79,184.78,1302.62]
["binance-futures","SOLUSDT",1753574448151,227.4,184.79,184.78,1276.62]
["binance-futures","SOLUSDT",1753574448205,263.46,184.79,184.78,1276.29]
["binance-futures","SOLUSDT",1753574448221,263.8,184.79,184.78,1276.46]
["binance-futures","SOLUSDT",1753574448309,227.74,184.79,184.78,1276.49]
["binance-futures","SOLUSDT",1753574448359,227.74,184.79,184.78,1277.03]
["binance-futures","SOLUSDT",1753574448404,227.74,184.79,184.78,1277.07]
["binance-futures","SOLUSDT",1753574448468,227.74,184.79,184.78,1275.05]
["binance-futures","SOLUSDT",1753574448516,318.74,184.79,184.78,1275.05]
["binance-futures","SOLUSDT",1753574448570,318.74,184.79,184.78,1269.55]
["binance-futures","SOLUSDT",1753574448630,318.74,184.79,184.78,1276.52]
["binance-futures","SOLUSDT",1753574448681,318.74,184.79,184.78,1254.8]
["binance-futures","SOLUSDT",1753574448725,227.74,184.79,184.78,1254.8]
["binance-futures","SOLUSDT",1753574448772,141.11,184.79,184.78,1351.7]
["binance-futures","SOLUSDT",1753574448839,141.11,184.79,184.78,1351.16]
["binance-futures","SOLUSDT",1753574448890,83.25,184.79,184.78,1449.93]
["binance-futures","SOLUSDT",1753574448996,83.25,184.79,184.78,1450.47]
["binance-futures","SOLUSDT",1753574449048,84.06,184.79,184.78,1382.53]
["binance-futures","SOLUSDT",1753574449088,84.06,184.79,184.78,1382.96]
["binance-futures","SOLUSDT",1753574449202,84.06,184.79,184.78,1382.42]
["binance-futures","SOLUSDT",1753574449249,170.6,184.79,184.78,1381.83]
["binance-futures","SOLUSDT",1753574449313,170.63,184.79,184.78,1381.86]
["binance-futures","SOLUSDT",1753574449365,84.06,184.79,184.78,1381.83]
["binance-futures","SOLUSDT",1753574449416,170.6,184.79,184.78,1381.62]
["binance-futures","SOLUSDT",1753574449473,170.58,184.79,184.78,1280.18]
["binance-futures","SOLUSDT",1753574449521,170.58,184.79,184.78,1254.77]
["binance-futures","SOLUSDT",1753574449635,228.22,184.79,184.78,1254.77]
["binance-futures","SOLUSDT",1753574449730,228.22,184.79,184.78,1254.76]
["binance-futures","SOLUSDT",1753574449847,228.28,184.79,184.78,1254.76]
["binance-futures","SOLUSDT",1753574449905,316.9,184.79,184.78,1239.03]
["binance-futures","SOLUSDT",1753574449959,316.82,184.79,184.78,1239.03]
["binance-futures","SOLUSDT",1753574450005,312.69,184.79,184.78,1265.03]
["binance-futures","SOLUSDT",1753574450058,227.37,184.79,184.78,1265.13]
["binance-futures","SOLUSDT",1753574450104,227.27,184.79,184.78,1265.03]
["binance-futures","SOLUSDT",1753574450215,227.27,184.79,184.78,1264.96]
["binance-futures","SOLUSDT",1753574450283,227.27,184.79,184.78,1265.23]
["binance-futures","SOLUSDT",1753574450333,227.27,184.79,184.78,1265.21]
["binance-futures","SOLUSDT",1753574450374,227.27,184.79,184.78,1265.39]
["binance-futures","SOLUSDT",1753574450440,227.74,184.79,184.78,1264.13]
["binance-futures","SOLUSDT",1753574450551,227.74,184.79,184.78,1264.12]
["binance-futures","SOLUSDT",1753574450596,227.61,184.79,184.78,1263.98]
["binance-futures","SOLUSDT",1753574450652,228.06,184.79,184.78,1263.98]
["binance-futures","SOLUSDT",1753574450759,228.06,184.79,184.78,1250.14]
["binance-futures","SOLUSDT",1753574450866,323.79,184.79,184.78,1195.66]
["binance-futures","SOLUSDT",1753574450966,323.79,184.79,184.78,1168.58]
["binance-futures","SOLUSDT",1753574451029,323.82,184.79,184.78,1168.61]
["binance-futures","SOLUSDT",1753574451079,323.79,184.79,184.78,1014.74]
["binance-futures","SOLUSDT",1753574451185,323.79,184.79,184.78,1014.63]
["binance-futures","SOLUSDT",1753574451235,674.75,184.79,184.78,507.56]
["binance-futures","SOLUSDT",1753574451286,824.04,184.79,184.78,498.16]
["binance-futures","SOLUSDT",1753574451338,1459.83,184.77,184.76,146.34]
["binance-futures","SOLUSDT",1753574451389,1460.21,184.77,184.76,247.31]
["binance-futures","SOLUSDT",1753574451442,1464.6,184.77,184.76,156.08]
["binance-futures","SOLUSDT",1753574451485,1425.14,184.77,184.76,276.19]
["binance-futures","SOLUSDT",1753574451531,1227.28,184.77,184.76,290.15]
["binance-futures","SOLUSDT",1753574451592,1444.77,184.77,184.76,112.38]
["binance-futures","SOLUSDT",1753574451650,1376.73,184.77,184.76,324.35]
["binance-futures","SOLUSDT",1753574451748,1376.73,184.77,184.76,324.44]
["binance-futures","SOLUSDT",1753574451790,1376.73,184.77,184.76,233.21]
["binance-futures","SOLUSDT",1753574451930,1376.73,184.77,184.76,233.76]
["binance-futures","SOLUSDT",1753574452082,1382.51,184.77,184.76,233.81]
["binance-futures","SOLUSDT",1753574452132,1382.51,184.77,184.76,278.96]
["binance-futures","SOLUSDT",1753574452205,1362.22,184.77,184.76,278.93]
["binance-futures","SOLUSDT",1753574452239,1362.22,184.77,184.76,233.78]
["binance-futures","SOLUSDT",1753574452290,1416.34,184.77,184.76,233.76]
["binance-futures","SOLUSDT",1753574452342,1416.34,184.77,184.76,233.8]
["binance-futures","SOLUSDT",1753574452419,1416.34,184.77,184.76,233.88]
["binance-futures","SOLUSDT",1753574452473,1416.34,184.77,184.76,184.45]
["binance-futures","SOLUSDT",1753574452516,1417.81,184.77,184.76,184.45]
["binance-futures","SOLUSDT",1753574452573,1438.1,184.77,184.76,184.45]
["binance-futures","SOLUSDT",1753574452629,1438.05,184.77,184.76,97.91]
["binance-futures","SOLUSDT",1753574452680,1438.05,184.77,184.76,184.45]
["binance-futures","SOLUSDT",1753574452736,1438.05,184.77,184.76,70.65]
["binance-futures","SOLUSDT",1753574452787,1965.15,184.76,184.75,2.16]
["binance-futures","SOLUSDT",1753574452838,1926.19,184.76,184.75,2.16]
["binance-futures","SOLUSDT",1753574452889,1927.64,184.76,184.75,29.42]
["binance-futures","SOLUSDT",1753574452940,1938.45,184.76,184.75,29.37]
["binance-futures","SOLUSDT",1753574452978,1869.97,184.76,184.75,29.37]
["binance-futures","SOLUSDT",1753574453044,1849.68,184.76,184.75,29.46]
["binance-futures","SOLUSDT",1753574453093,1848.68,184.76,184.75,2.2]
["binance-futures","SOLUSDT",1753574453146,792.14,184.75,184.74,152.66]
["binance-futures","SOLUSDT",1753574453194,792.44,184.75,184.74,152.63]
["binance-futures","SOLUSDT",1753574453249,792.56,184.75,184.74,244.89]
["binance-futures","SOLUSDT",1753574453298,396.63,184.75,184.74,572.25]
["binance-futures","SOLUSDT",1753574453347,368.06,184.75,184.74,572.4]
["binance-futures","SOLUSDT",1753574453399,366.99,184.75,184.74,572.6]
["binance-futures","SOLUSDT",1753574453491,324.07,184.75,184.74,576.6]
["binance-futures","SOLUSDT",1753574453563,353.3,184.75,184.74,528.16]
["binance-futures","SOLUSDT",1753574453629,353.3,184.75,184.74,576.6]
["binance-futures","SOLUSDT",1753574453723,266.76,184.75,184.74,582.96]
["binance-futures","SOLUSDT",1753574453787,305.63,184.75,184.74,512.5]
["binance-futures","SOLUSDT",1753574453844,305.63,184.75,184.74,509.74]
["binance-futures","SOLUSDT",1753574453949,333.94,184.75,184.74,509.74]
["binance-futures","SOLUSDT",1753574453997,333.94,184.75,184.74,558.9]
["binance-futures","SOLUSDT",1753574454048,336.06,184.75,184.74,511.52]
["binance-futures","SOLUSDT",1753574454096,336.06,184.75,184.74,511.3]
["binance-futures","SOLUSDT",1753574454199,336.06,184.75,184.74,559.87]
["binance-futures","SOLUSDT",1753574454264,336.03,184.75,184.74,511.56]
["binance-futures","SOLUSDT",1753574454311,336.03,184.75,184.74,573.58]
["binance-futures","SOLUSDT",1753574454370,336.07,184.75,184.74,573.58]
["binance-futures","SOLUSDT",1753574454409,300.26,184.75,184.74,599.58]
["binance-futures","SOLUSDT",1753574454525,300.26,184.75,184.74,647.12]
["binance-futures","SOLUSDT",1753574454540,290.4,184.75,184.74,647.12]
["binance-futures","SOLUSDT",1753574454641,290.22,184.75,184.74,644.03]
["binance-futures","SOLUSDT",1753574454745,290.25,184.75,184.74,644.09]
["binance-futures","SOLUSDT",1753574454852,288.82,184.75,184.74,644.09]
["binance-futures","SOLUSDT",1753574455013,288.82,184.75,184.74,596.55]
["binance-futures","SOLUSDT",1753574455147,288.29,184.75,184.74,603.97]
["binance-futures","SOLUSDT",1753574455200,288.41,184.75,184.74,603.94]
["binance-futures","SOLUSDT",1753574455310,271.45,184.75,184.74,649.13]
["binance-futures","SOLUSDT",1753574455358,271.75,184.75,184.74,603.94]
["binance-futures","SOLUSDT",1753574455408,271.75,184.75,184.74,604.09]
["binance-futures","SOLUSDT",1753574455453,351.75,184.75,184.74,604.09]
["binance-futures","SOLUSDT",1753574455532,351.75,184.75,184.74,606.76]
["binance-futures","SOLUSDT",1753574455589,351.96,184.75,184.74,606.76]
["binance-futures","SOLUSDT",1753574455636,359.59,184.75,184.74,609.38]
["binance-futures","SOLUSDT",1753574455704,359.69,184.75,184.74,609.38]
["binance-futures","SOLUSDT",1753574455751,359.82,184.75,184.74,609.38]
["binance-futures","SOLUSDT",1753574455807,360.05,184.75,184.74,609.38]
["binance-futures","SOLUSDT",1753574455873,360.5,184.75,184.74,584.07]
["binance-futures","SOLUSDT",1753574455928,360.71,184.75,184.74,584.07]
["binance-futures","SOLUSDT",1753574456024,361.02,184.75,184.74,584.07]
["binance-futures","SOLUSDT",1753574456082,144.21,184.76,184.75,1138.81]
["binance-futures","SOLUSDT",1753574456132,129.3,184.76,184.75,1076.94]
["binance-futures","SOLUSDT",1753574456180,216.14,184.76,184.75,1004.66]
["binance-futures","SOLUSDT",1753574456236,216.14,184.76,184.75,961.74]
["binance-futures","SOLUSDT",1753574456287,216.14,184.76,184.75,965.41]
["binance-futures","SOLUSDT",1753574456337,216.2,184.76,184.75,965.48]
["binance-futures","SOLUSDT",1753574456390,216.2,184.76,184.75,1047.92]
["binance-futures","SOLUSDT",1753574456444,216.2,184.76,184.75,1047.96]
["binance-futures","SOLUSDT",1753574456676,216.2,184.76,184.75,1047.72]
["binance-futures","SOLUSDT",1753574456771,216.16,184.76,184.75,1047.72]
["binance-futures","SOLUSDT",1753574456874,216.39,184.76,184.75,1047.75]
["binance-futures","SOLUSDT",1753574457034,66.8,184.76,184.75,1120.81]
["binance-futures","SOLUSDT",1753574457143,66.8,184.76,184.75,1120.84]
["binance-futures","SOLUSDT",1753574457196,66.85,184.76,184.75,1052.13]
["binance-futures","SOLUSDT",1753574457258,80.85,184.76,184.75,1050.59]
["binance-futures","SOLUSDT",1753574457310,80.85,184.76,184.75,1050.21]
["binance-futures","SOLUSDT",1753574457352,80.87,184.76,184.75,1049.78]
["binance-futures","SOLUSDT",1753574457464,82.86,184.76,184.75,1049.78]
["binance-futures","SOLUSDT",1753574457520,82.86,184.76,184.75,1023.33]
["binance-futures","SOLUSDT",1753574457559,82.86,184.76,184.75,1025.53]
["binance-futures","SOLUSDT",1753574457616,82.86,184.76,184.75,1029.92]
["binance-futures","SOLUSDT",1753574457671,82.86,184.76,184.75,1029.95]
["binance-futures","SOLUSDT",1753574457729,82.92,184.76,184.75,1029.82]
["binance-futures","SOLUSDT",1753574457783,227.1,184.76,184.75,1018.61]
["binance-futures","SOLUSDT",1753574457889,227.1,184.76,184.75,1023.8]
["binance-futures","SOLUSDT",1753574458084,142.66,184.76,184.75,1023.53]
["binance-futures","SOLUSDT",1753574458194,311.15,184.76,184.75,949.93]
["binance-futures","SOLUSDT",1753574458306,311.15,184.76,184.75,950.36]
["binance-futures","SOLUSDT",1753574458361,311.26,184.76,184.75,950.79]
["binance-futures","SOLUSDT",1753574458407,310.08,184.76,184.75,950.79]
["binance-futures","SOLUSDT",1753574458518,310.08,184.76,184.75,954.3]
["binance-futures","SOLUSDT",1753574458567,310.08,184.76,184.75,953.87]
["binance-futures","SOLUSDT",1753574458621,310.12,184.76,184.75,951.9]
["binance-futures","SOLUSDT",1753574458721,313.89,184.76,184.75,756.79]
["binance-futures","SOLUSDT",1753574458779,314.05,184.76,184.75,707.65]
["binance-futures","SOLUSDT",1753574458874,310.28,184.76,184.75,681.65]
["binance-futures","SOLUSDT",1753574458978,310.28,184.76,184.75,681.74]
["binance-futures","SOLUSDT",1753574459199,310.28,184.76,184.75,686.53]
["binance-futures","SOLUSDT",1753574459244,310.34,184.76,184.75,686.53]
["binance-futures","SOLUSDT",1753574459355,310.34,184.76,184.75,712.49]
["binance-futures","SOLUSDT",1753574459632,310.34,184.76,184.75,716.54]
["binance-futures","SOLUSDT",1753574459950,835.26,184.76,184.75,26.62]
["binance-futures","SOLUSDT",1753574460002,987.58,184.76,184.75,17.44]
["binance-futures","SOLUSDT",1753574460053,273.0,184.75,184.74,111.68]
["binance-futures","SOLUSDT",1753574460104,1218.45,184.75,184.74,168.56]
["binance-futures","SOLUSDT",1753574460157,1017.77,184.75,184.74,168.56]
["binance-futures","SOLUSDT",1753574460195,964.83,184.75,184.74,261.85]
["binance-futures","SOLUSDT",1753574460261,1084.99,184.75,184.74,44.94]
["binance-futures","SOLUSDT",1753574460313,345.53,184.74,184.73,1572.24]
["binance-futures","SOLUSDT",1753574460364,2324.44,184.74,184.73,1530.37]
["binance-futures","SOLUSDT",1753574460414,2390.91,184.74,184.73,1530.14]
["binance-futures","SOLUSDT",1753574460466,2314.67,184.74,184.73,1528.59]
["binance-futures","SOLUSDT",1753574460516,2315.93,184.74,184.73,1528.49]
["binance-futures","SOLUSDT",1753574460567,2317.54,184.74,184.73,1572.32]
["binance-futures","SOLUSDT",1753574460619,2317.54,184.74,184.73,984.96]
["binance-futures","SOLUSDT",1753574460671,1376.74,184.73,184.72,3.86]
["binance-futures","SOLUSDT",1753574460721,3213.71,184.73,184.72,3.64]
["binance-futures","SOLUSDT",1753574460771,754.68,184.72,184.71,17.99]
["binance-futures","SOLUSDT",1753574460825,1466.06,184.71,184.7,74.18]
["binance-futures","SOLUSDT",1753574460876,2303.84,184.71,184.7,27.71]
["binance-futures","SOLUSDT",1753574460927,2351.24,184.71,184.7,27.71]
["binance-futures","SOLUSDT",1753574460977,2386.74,184.71,184.7,27.8]
["binance-futures","SOLUSDT",1753574461031,436.79,184.7,184.69,0.94]
["binance-futures","SOLUSDT",1753574461081,244.96,184.69,184.68,63.0]
["binance-futures","SOLUSDT",1753574461134,1658.61,184.69,184.68,344.24]
["binance-futures","SOLUSDT",1753574461186,1047.49,184.69,184.68,531.05]
["binance-futures","SOLUSDT",1753574461238,1040.62,184.69,184.68,264.17]
["binance-futures","SOLUSDT",1753574461287,1189.47,184.69,184.68,282.58]
["binance-futures","SOLUSDT",1753574461342,1243.88,184.69,184.68,308.58]
["binance-futures","SOLUSDT",1753574461395,1244.06,184.69,184.68,229.82]
["binance-futures","SOLUSDT",1753574461440,1244.22,184.69,184.68,229.82]
["binance-futures","SOLUSDT",1753574461552,1244.72,184.69,184.68,240.48]
["binance-futures","SOLUSDT",1753574461596,1242.7,184.69,184.68,228.48]
["binance-futures","SOLUSDT",1753574461657,1242.7,184.69,184.68,228.79]
["binance-futures","SOLUSDT",1753574461757,1261.76,184.69,184.68,288.47]
["binance-futures","SOLUSDT",1753574461807,1146.84,184.69,184.68,469.12]
["binance-futures","SOLUSDT",1753574461865,1146.57,184.69,184.68,470.49]
["binance-futures","SOLUSDT",1753574461914,1041.21,184.69,184.68,542.55]
["binance-futures","SOLUSDT",1753574461969,1041.85,184.69,184.68,476.47]
["binance-futures","SOLUSDT",1753574462020,1043.2,184.69,184.68,481.28]
["binance-futures","SOLUSDT",1753574462071,1043.2,184.69,184.68,417.6]
["binance-futures","SOLUSDT",1753574462116,1043.24,184.69,184.68,326.37]
["binance-futures","SOLUSDT",1753574462167,1043.24,184.69,184.68,321.6]
["binance-futures","SOLUSDT",1753574462225,1043.25,184.69,184.68,380.12]
["binance-futures","SOLUSDT",1753574462278,1043.25,184.69,184.68,380.08]
["binance-futures","SOLUSDT",1753574462334,1043.66,184.69,184.68,323.09]
["binance-futures","SOLUSDT",1753574462373,1043.67,184.69,184.68,328.47]
["binance-futures","SOLUSDT",1753574462488,1043.97,184.69,184.68,328.47]
["binance-futures","SOLUSDT",1753574462594,1043.97,184.69,184.68,322.01]
["binance-futures","SOLUSDT",1753574462645,1043.97,184.69,184.68,296.27]
["binance-futures","SOLUSDT",1753574462698,1128.7,184.69,184.68,44.35]
["binance-futures","SOLUSDT",1753574462745,1313.7,184.69,184.68,44.32]
["binance-futures","SOLUSDT",1753574462801,1314.78,184.69,184.68,44.32]
["binance-futures","SOLUSDT",1753574462846,1314.82,184.69,184.68,44.32]
["binance-futures","SOLUSDT",1753574462941,1229.82,184.69,184.68,44.86]
["binance-futures","SOLUSDT",1753574463008,1298.3,184.69,184.68,17.46]
["binance-futures","SOLUSDT",1753574463060,1299.38,184.69,184.68,18.64]
["binance-futures","SOLUSDT",1753574463106,1299.38,184.69,184.68,59.04]
["binance-futures","SOLUSDT",1753574463165,1130.9,184.69,184.68,148.3]
["binance-futures","SOLUSDT",1753574463218,1062.42,184.69,184.68,206.03]
["binance-futures","SOLUSDT",1753574463269,1062.38,184.69,184.68,203.9]
["binance-futures","SOLUSDT",1753574463317,1062.38,184.69,184.68,229.9]
["binance-futures","SOLUSDT",1753574463374,1062.9,184.69,184.68,231.65]
["binance-futures","SOLUSDT",1753574463418,1062.95,184.69,184.68,231.65]
["binance-futures","SOLUSDT",1753574463483,1062.92,184.69,184.68,233.03]
["binance-futures","SOLUSDT",1753574463536,1071.17,184.69,184.68,233.03]
["binance-futures","SOLUSDT",1753574463591,1051.2,184.69,184.68,233.06]
["binance-futures","SOLUSDT",1753574463654,1119.68,184.69,184.68,62.75]
["binance-futures","SOLUSDT",1753574463704,1120.22,184.69,184.68,62.84]
["binance-futures","SOLUSDT",1753574463917,1120.45,184.69,184.68,62.84]
["binance-futures","SOLUSDT",1753574464124,1188.93,184.69,184.68,62.84]
["binance-futures","SOLUSDT",1753574464247,1209.23,184.69,184.68,62.84]
["binance-futures","SOLUSDT",1753574464353,1211.45,184.69,184.68,59.77]
["binance-futures","SOLUSDT",1753574464400,1211.57,184.69,184.68,64.0]
["binance-futures","SOLUSDT",1753574464459,1211.57,184.69,184.68,62.62]
["binance-futures","SOLUSDT",1753574464510,1211.57,184.69,184.68,158.43]
["binance-futures","SOLUSDT",1753574464597,1219.22,184.69,184.68,79.66]
["binance-futures","SOLUSDT",1753574464713,1219.22,184.69,184.68,79.69]
["binance-futures","SOLUSDT",1753574464834,1219.22,184.69,184.68,166.23]
["binance-futures","SOLUSDT",1753574464991,1324.84,184.68,184.67,291.91]
["binance-futures","SOLUSDT",1753574465042,1351.86,184.68,184.67,119.97]
["binance-futures","SOLUSDT",1753574465092,1356.8,184.68,184.67,76.78]
["binance-futures","SOLUSDT",1753574465198,1289.46,184.68,184.67,214.95]
["binance-futures","SOLUSDT",1753574465251,1294.14,184.68,184.67,212.15]
["binance-futures","SOLUSDT",1753574465302,1145.32,184.68,184.67,540.86]
["binance-futures","SOLUSDT",1753574465356,994.62,184.68,184.67,544.86]
["binance-futures","SOLUSDT",1753574465405,774.76,184.68,184.67,546.56]
["binance-futures","SOLUSDT",1753574465455,765.26,184.68,184.67,547.13]
["binance-futures","SOLUSDT",1753574465558,765.35,184.68,184.67,547.28]
["binance-futures","SOLUSDT",1753574465611,765.41,184.68,184.67,547.28]
["binance-futures","SOLUSDT",1753574465715,766.76,184.68,184.67,547.28]
["binance-futures","SOLUSDT",1753574465765,766.42,184.68,184.67,547.28]
["binance-futures","SOLUSDT",1753574465929,757.29,184.68,184.67,547.28]
["binance-futures","SOLUSDT",1753574465984,757.29,184.68,184.67,546.4]
["binance-futures","SOLUSDT",1753574466037,757.32,184.68,184.67,280.02]
["binance-futures","SOLUSDT",1753574466089,1254.74,184.67,184.66,4.65]
["binance-futures","SOLUSDT",1753574466140,2125.3,184.67,184.66,62.1]
["binance-futures","SOLUSDT",1753574466192,1621.61,184.67,184.66,67.93]
["binance-futures","SOLUSDT",1753574466244,804.5,184.67,184.66,827.01]
["binance-futures","SOLUSDT",1753574466295,443.79,184.67,184.66,925.83]
["binance-futures","SOLUSDT",1753574466345,2.31,184.67,184.66,1107.28]
["binance-futures","SOLUSDT",1753574466398,647.43,184.68,184.67,1420.75]
["binance-futures","SOLUSDT",1753574466445,648.78,184.68,184.67,1065.3]
["binance-futures","SOLUSDT",1753574466500,648.85,184.68,184.67,1017.93]
["binance-futures","SOLUSDT",1753574466598,648.88,184.68,184.67,843.73]
["binance-futures","SOLUSDT",1753574466652,648.88,184.68,184.67,698.42]
["binance-futures","SOLUSDT",1753574466704,648.88,184.68,184.67,698.48]
["binance-futures","SOLUSDT",1753574466804,648.88,184.68,184.67,689.23]
["binance-futures","SOLUSDT",1753574466865,648.88,184.68,184.67,687.23]
["binance-futures","SOLUSDT",1753574466914,648.88,184.68,184.67,688.9]
["binance-futures","SOLUSDT",1753574466964,648.88,184.68,184.67,463.36]
["binance-futures","SOLUSDT",1753574467010,650.33,184.68,184.67,463.36]
["binance-futures","SOLUSDT",1753574467060,650.3,184.68,184.67,463.36]
["binance-futures","SOLUSDT",1753574467124,650.49,184.68,184.67,537.3]
["binance-futures","SOLUSDT",1753574467230,1040.91,184.65,184.64,471.48]
["binance-futures","SOLUSDT",1753574467281,54.18,184.65,184.64,887.02]
["binance-futures","SOLUSDT",1753574467332,163.99,184.67,184.66,1670.13]
["binance-futures","SOLUSDT",1753574467381,218.61,184.67,184.66,1285.25]
["binance-futures","SOLUSDT",1753574467436,93.81,184.67,184.66,1216.86]
["binance-futures","SOLUSDT",1753574467486,180.94,184.67,184.66,1091.03]
["binance-futures","SOLUSDT",1753574467534,181.22,184.67,184.66,1100.53]
["binance-futures","SOLUSDT",1753574467580,181.31,184.67,184.66,1100.53]
["binance-futures","SOLUSDT",1753574467616,181.96,184.67,184.66,1100.53]
["binance-futures","SOLUSDT",1753574467696,181.96,184.67,184.66,1108.04]
["binance-futures","SOLUSDT",1753574467748,275.08,184.67,184.66,916.46]
["binance-futures","SOLUSDT",1753574467798,275.08,184.67,184.66,913.46]
["binance-futures","SOLUSDT",1753574467905,275.08,184.67,184.66,919.27]
["binance-futures","SOLUSDT",1753574468061,233.83,184.67,184.66,927.33]
["binance-futures","SOLUSDT",1753574468142,233.89,184.67,184.66,927.33]
["binance-futures","SOLUSDT",1753574468216,233.92,184.67,184.66,927.36]
["binance-futures","SOLUSDT",1753574468265,233.92,184.67,184.66,953.41]
["binance-futures","SOLUSDT",1753574468320,234.49,184.67,184.66,953.04]
["binance-futures","SOLUSDT",1753574468374,234.4,184.67,184.66,954.41]
["binance-futures","SOLUSDT",1753574468418,239.73,184.67,184.66,954.41]
["binance-futures","SOLUSDT",1753574468630,239.73,184.67,184.66,914.67]
["binance-futures","SOLUSDT",1753574468731,239.73,184.67,184.66,917.28]
["binance-futures","SOLUSDT",1753574468790,293.88,184.67,184.66,917.28]
["binance-futures","SOLUSDT",1753574468830,304.55,184.67,184.66,832.26]
["binance-futures","SOLUSDT",1753574468895,304.55,184.67,184.66,800.21]
["binance-futures","SOLUSDT",1753574468950,304.55,184.67,184.66,750.16]
["binance-futures","SOLUSDT",1753574469002,304.55,184.67,184.66,754.16]
["binance-futures","SOLUSDT",1753574469044,306.31,184.67,184.66,754.95]
["binance-futures","SOLUSDT",1753574469104,346.88,184.67,184.66,658.88]
["binance-futures","SOLUSDT",1753574469140,346.91,184.67,184.66,657.53]
["binance-futures","SOLUSDT",1753574469206,303.89,184.67,184.66,660.56]
["binance-futures","SOLUSDT",1753574469258,299.75,184.67,184.66,660.8]
["binance-futures","SOLUSDT",1753574469293,300.27,184.67,184.66,660.8]
["binance-futures","SOLUSDT",1753574469364,333.45,184.67,184.66,654.04]
["binance-futures","SOLUSDT",1753574469410,334.54,184.67,184.66,653.54]
["binance-futures","SOLUSDT",1753574469518,334.55,184.67,184.66,653.54]
["binance-futures","SOLUSDT",1753574469691,331.32,184.67,184.66,653.7]
["binance-futures","SOLUSDT",1753574469733,331.32,184.67,184.66,657.39]
["binance-futures","SOLUSDT",1753574469807,374.24,184.67,184.66,653.39]
["binance-futures","SOLUSDT",1753574469921,331.32,184.67,184.66,653.39]
["binance-futures","SOLUSDT",1753574470021,332.67,184.67,184.66,657.39]
["binance-futures","SOLUSDT",1753574470182,332.63,184.67,184.66,657.39]
["binance-futures","SOLUSDT",1753574470234,325.13,184.67,184.66,687.45]
["binance-futures","SOLUSDT",1753574470286,319.08,184.67,184.66,687.45]
["binance-futures","SOLUSDT",1753574470334,296.09,184.67,184.66,687.45]
["binance-futures","SOLUSDT",1753574470376,296.09,184.67,184.66,687.54]
["binance-futures","SOLUSDT",1753574470432,294.72,184.67,184.66,688.23]
["binance-futures","SOLUSDT",1753574470496,295.51,184.67,184.66,688.38]
["binance-futures","SOLUSDT",1753574470550,102.71,184.67,184.66,794.71]
["binance-futures","SOLUSDT",1753574470601,426.83,184.68,184.67,1928.93]
["binance-futures","SOLUSDT",1753574470656,441.26,184.68,184.67,1674.64]
["binance-futures","SOLUSDT",1753574470703,441.66,184.68,184.67,1674.73]
["binance-futures","SOLUSDT",1753574470758,441.66,184.68,184.67,1678.58]
["binance-futures","SOLUSDT",1753574470808,441.66,184.68,184.67,1678.72]
["binance-futures","SOLUSDT",1753574470862,441.66,184.68,184.67,1678.65]
["binance-futures","SOLUSDT",1753574470906,441.86,184.68,184.67,1652.13]
["binance-futures","SOLUSDT",1753574470969,441.86,184.68,184.67,1657.7]
["binance-futures","SOLUSDT",1753574471011,441.86,184.68,184.67,1659.57]
["binance-futures","SOLUSDT",1753574471071,441.83,184.68,184.67,1659.57]
["binance-futures","SOLUSDT",1753574471124,522.38,184.68,184.67,951.95]
["binance-futures","SOLUSDT",1753574471177,522.41,184.68,184.67,866.87]
["binance-futures","SOLUSDT",1753574471232,522.45,184.68,184.67,773.33]
["binance-futures","SOLUSDT",1753574471278,522.45,184.68,184.67,773.52]
["binance-futures","SOLUSDT",1753574471332,522.45,184.68,184.67,773.55]
["binance-futures","SOLUSDT",1753574471406,516.68,184.68,184.67,773.55]
["binance-futures","SOLUSDT",1753574471512,493.84,184.68,184.67,773.55]
["binance-futures","SOLUSDT",1753574471565,493.87,184.68,184.67,745.67]
["binance-futures","SOLUSDT",1753574471618,493.87,184.68,184.67,755.8]
["binance-futures","SOLUSDT",1753574471674,493.87,184.68,184.67,755.81]
["binance-futures","SOLUSDT",1753574471726,493.87,184.68,184.67,755.87]
["binance-futures","SOLUSDT",1753574471783,56.02,184.68,184.67,860.53]
["binance-futures","SOLUSDT",1753574471835,51.9,184.69,184.68,2019.01]
["binance-futures","SOLUSDT",1753574471888,49.26,184.69,184.68,1789.72]
["binance-futures","SOLUSDT",1753574471938,154.14,184.69,184.68,1654.5]
["binance-futures","SOLUSDT",1753574471991,154.14,184.69,184.68,1364.98]
["binance-futures","SOLUSDT",1753574472040,211.87,184.69,184.68,1191.42]
["binance-futures","SOLUSDT",1753574472098,213.94,184.69,184.68,1220.46]
["binance-futures","SOLUSDT",1753574472150,213.94,184.69,184.68,1221.64]
["binance-futures","SOLUSDT",1753574472200,213.94,184.69,184.68,1247.7]
["binance-futures","SOLUSDT",1753574472256,156.3,184.69,184.68,1323.7]
["binance-futures","SOLUSDT",1753574472316,156.3,184.69,184.68,1323.75]
["binance-futures","SOLUSDT",1753574472370,69.67,184.69,184.68,1455.5]
["binance-futures","SOLUSDT",1753574472418,117.15,184.69,184.68,1364.97]
["binance-futures","SOLUSDT",1753574472476,112.21,184.7,184.69,1831.12]
["binance-futures","SOLUSDT",1753574472527,96.61,184.7,184.69,1656.04]
["binance-futures","SOLUSDT",1753574472573,96.61,184.7,184.69,1733.64]
["binance-futures","SOLUSDT",1753574472630,132.1,184.7,184.69,1734.82]
["binance-futures","SOLUSDT",1753574472686,132.1,184.7,184.69,1735.24]
["binance-futures","SOLUSDT",1753574472733,132.1,184.7,184.69,1736.05]
["binance-futures","SOLUSDT",1753574472791,132.21,184.7,184.69,1747.75]
["binance-futures","SOLUSDT",1753574472836,132.21,184.7,184.69,1816.23]
["binance-futures","SOLUSDT",1753574472884,132.21,184.7,184.69,1786.44]
["binance-futures","SOLUSDT",1753574472946,131.03,184.7,184.69,1786.47]
["binance-futures","SOLUSDT",1753574473000,131.03,184.7,184.69,1817.27]
["binance-futures","SOLUSDT",1753574473206,131.03,184.7,184.69,1752.91]
["binance-futures","SOLUSDT",1753574473256,131.48,184.7,184.69,1752.94]
["binance-futures","SOLUSDT",1753574473305,131.48,184.7,184.69,1752.98]
["binance-futures","SOLUSDT",1753574473358,131.52,184.7,184.69,1753.3]
["binance-futures","SOLUSDT",1753574473417,133.55,184.7,184.69,1796.63]
["binance-futures","SOLUSDT",1753574473469,133.55,184.7,184.69,1728.08]
["binance-futures","SOLUSDT",1753574473522,133.55,184.7,184.69,1732.43]
["binance-futures","SOLUSDT",1753574473568,133.55,184.7,184.69,1769.49]
["binance-futures","SOLUSDT",1753574473774,133.55,184.7,184.69,1769.17]
["binance-futures","SOLUSDT",1753574473814,133.55,184.7,184.69,1784.72]
["binance-futures","SOLUSDT",1753574474250,133.55,184.7,184.69,1784.51]
["binance-futures","SOLUSDT",1753574474302,302.68,184.71,184.7,1625.93]
["binance-futures","SOLUSDT",1753574474352,299.97,184.71,184.7,1778.0]
["binance-futures","SOLUSDT",1753574474402,283.73,184.71,184.7,1800.46]
["binance-futures","SOLUSDT",1753574474455,284.17,184.71,184.7,1755.12]
["binance-futures","SOLUSDT",1753574474503,284.17,184.71,184.7,1761.08]
["binance-futures","SOLUSDT",1753574474563,284.17,184.71,184.7,1773.14]
["binance-futures","SOLUSDT",1753574474617,284.17,184.71,184.7,1679.92]
["binance-futures","SOLUSDT",1753574474664,284.17,184.71,184.7,1653.32]
["binance-futures","SOLUSDT",1753574474708,284.17,184.71,184.7,1653.81]
["binance-futures","SOLUSDT",1753574474754,284.17,184.71,184.7,1654.23]
["binance-futures","SOLUSDT",1753574474827,284.17,184.71,184.7,1661.27]
["binance-futures","SOLUSDT",1753574474884,284.17,184.71,184.7,1663.25]
["binance-futures","SOLUSDT",1753574474943,284.17,184.71,184.7,1663.57]
["binance-futures","SOLUSDT",1753574474953,284.17,184.71,184.7,1663.6]
["binance-futures","SOLUSDT",1753574475040,284.17,184.71,184.7,1664.8]
["binance-futures","SOLUSDT",1753574475150,286.35,184.71,184.7,1664.52]
["binance-futures","SOLUSDT",1753574475256,286.35,184.71,184.7,1664.57]
["binance-futures","SOLUSDT",1753574475309,286.16,184.71,184.7,1664.57]
["binance-futures","SOLUSDT",1753574475361,286.16,184.71,184.7,1664.78]
["binance-futures","SOLUSDT",1753574475466,286.16,184.71,184.7,1664.71]
["binance-futures","SOLUSDT",1753574475511,286.16,184.71,184.7,1665.57]
["binance-futures","SOLUSDT",1753574475610,286.16,184.71,184.7,1664.67]
["binance-futures","SOLUSDT",1753574475715,286.16,184.71,184.7,1665.23]
["binance-futures","SOLUSDT",1753574475784,286.16,184.71,184.7,1666.23]
["binance-futures","SOLUSDT",1753574475883,286.16,184.71,184.7,1626.64]
["binance-futures","SOLUSDT",1753574475941,298.16,184.71,184.7,1626.64]
["binance-futures","SOLUSDT",1753574475989,298.2,184.71,184.7,1626.64]
["binance-futures","SOLUSDT",1753574476047,486.86,184.71,184.7,1349.47]
["binance-futures","SOLUSDT",1753574476099,512.21,184.71,184.7,1247.4]
["binance-futures","SOLUSDT",1753574476150,636.13,184.71,184.7,526.7]
["binance-futures","SOLUSDT",1753574476202,958.09,184.71,184.7,177.75]
["binance-futures","SOLUSDT",1753574476254,868.91,184.71,184.7,177.75]
["binance-futures","SOLUSDT",1753574476358,512.09,184.71,184.7,356.7]
["binance-futures","SOLUSDT",1753574476410,512.09,184.71,184.7,329.28]
["binance-futures","SOLUSDT",1753574476460,478.88,184.71,184.7,329.31]
["binance-futures","SOLUSDT",1753574476509,476.22,184.71,184.7,376.41]
["binance-futures","SOLUSDT",1753574476564,325.38,184.71,184.7,554.96]
["binance-futures","SOLUSDT",1753574476615,178.94,184.71,184.7,556.98]
["binance-futures","SOLUSDT",1753574476664,155.51,184.71,184.7,562.97]
["binance-futures","SOLUSDT",1753574476717,155.51,184.71,184.7,564.7]
["binance-futures","SOLUSDT",1753574476823,155.51,184.71,184.7,563.62]
["binance-futures","SOLUSDT",1753574476929,155.51,184.71,184.7,565.39]
["binance-futures","SOLUSDT",1753574476969,184.25,184.71,184.7,555.08]
["binance-futures","SOLUSDT",1753574477019,184.25,184.71,184.7,556.79]
["binance-futures","SOLUSDT",1753574477065,218.65,184.71,184.7,432.75]
["binance-futures","SOLUSDT",1753574477135,218.65,184.71,184.7,432.76]
["binance-futures","SOLUSDT",1753574477194,218.65,184.71,184.7,467.16]
["binance-futures","SOLUSDT",1753574477246,218.65,184.71,184.7,467.01]
["binance-futures","SOLUSDT",1753574477297,218.65,184.71,184.7,467.1]
["binance-futures","SOLUSDT",1753574477340,218.65,184.71,184.7,467.07]
["binance-futures","SOLUSDT",1753574477399,224.36,184.71,184.7,566.91]
["binance-futures","SOLUSDT",1753574477510,224.36,184.71,184.7,571.66]
["binance-futures","SOLUSDT",1753574477550,218.65,184.71,184.7,567.66]
["binance-futures","SOLUSDT",1753574477905,220.63,184.71,184.7,590.04]
["binance-futures","SOLUSDT",1753574477982,134.09,184.71,184.7,593.22]
["binance-futures","SOLUSDT",1753574478036,194.95,184.71,184.7,678.27]
["binance-futures","SOLUSDT",1753574478141,171.74,184.71,184.7,677.21]
["binance-futures","SOLUSDT",1753574478193,178.26,184.71,184.7,677.21]
["binance-futures","SOLUSDT",1753574478276,178.26,184.71,184.7,677.42]
["binance-futures","SOLUSDT",1753574478334,178.26,184.71,184.7,678.0]
["binance-futures","SOLUSDT",1753574478484,178.26,184.71,184.7,677.91]
["binance-futures","SOLUSDT",1753574478597,210.93,184.71,184.7,585.64]
["binance-futures","SOLUSDT",1753574478643,197.06,184.71,184.7,589.64]
["binance-futures","SOLUSDT",1753574478701,178.26,184.71,184.7,589.64]
["binance-futures","SOLUSDT",1753574478731,178.26,184.71,184.7,590.22]
["binance-futures","SOLUSDT",1753574478806,108.62,184.71,184.7,679.22]
["binance-futures","SOLUSDT",1753574478906,108.62,184.71,184.7,753.57]
["binance-futures","SOLUSDT",1753574478963,195.16,184.71,184.7,753.57]
["binance-futures","SOLUSDT",1753574479016,106.34,184.71,184.7,823.59]
["binance-futures","SOLUSDT",1753574479061,192.94,184.71,184.7,820.91]
["binance-futures","SOLUSDT",1753574479224,192.97,184.71,184.7,820.94]
["binance-futures","SOLUSDT",1753574479275,192.94,184.71,184.7,591.49]
["binance-futures","SOLUSDT",1753574479326,192.94,184.71,184.7,589.66]
["binance-futures","SOLUSDT",1753574479377,192.94,184.71,184.7,555.26]
["binance-futures","SOLUSDT",1753574479482,192.94,184.71,184.7,547.73]
["binance-futures","SOLUSDT",1753574479521,192.94,184.71,184.7,597.76]
["binance-futures","SOLUSDT",1753574479585,192.94,184.71,184.7,597.18]
["binance-futures","SOLUSDT",1753574479640,106.4,184.71,184.7,597.77]
["binance-futures","SOLUSDT",1753574479676,106.4,184.71,184.7,598.14]
["binance-futures","SOLUSDT",1753574479786,106.4,184.71,184.7,602.14]
["binance-futures","SOLUSDT",1753574479842,106.4,184.71,184.7,687.84]
["binance-futures","SOLUSDT",1753574480041,164.36,184.71,184.7,688.38]
["binance-futures","SOLUSDT",1753574480102,176.36,184.71,184.7,615.9]
["binance-futures","SOLUSDT",1753574480153,176.36,184.71,184.7,616.12]
["binance-futures","SOLUSDT",1753574480259,176.36,184.71,184.7,608.25]
["binance-futures","SOLUSDT",1753574480312,176.36,184.71,184.7,620.5]
["binance-futures","SOLUSDT",1753574480359,176.36,184.71,184.7,620.53]
["binance-futures","SOLUSDT",1753574480405,176.39,184.71,184.7,620.53]
["binance-futures","SOLUSDT",1753574480518,176.39,184.71,184.7,619.94]
["binance-futures","SOLUSDT",1753574480572,176.39,184.71,184.7,620.22]
["binance-futures","SOLUSDT",1753574480671,176.39,184.71,184.7,629.97]
["binance-futures","SOLUSDT",1753574480780,176.39,184.71,184.7,625.76]
["binance-futures","SOLUSDT",1753574480935,290.13,184.72,184.71,1211.55]
["binance-futures","SOLUSDT",1753574480984,923.67,184.72,184.71,152.29]
["binance-futures","SOLUSDT",1753574481020,924.87,184.72,184.71,153.71]
["binance-futures","SOLUSDT",1753574481097,922.25,184.72,184.71,155.42]
["binance-futures","SOLUSDT",1753574481152,990.69,184.72,184.71,189.07]
["binance-futures","SOLUSDT",1753574481194,992.04,184.72,184.71,163.02]
["binance-futures","SOLUSDT",1753574481245,992.04,184.72,184.71,163.82]
["binance-futures","SOLUSDT",1753574481305,990.69,184.72,184.71,176.2]
["binance-futures","SOLUSDT",1753574481358,990.67,184.72,184.71,183.38]
["binance-futures","SOLUSDT",1753574481464,991.21,184.72,184.71,270.78]
["binance-futures","SOLUSDT",1753574481515,1123.64,184.72,184.71,269.48]
["binance-futures","SOLUSDT",1753574481560,1306.53,184.72,184.71,182.08]
["binance-futures","SOLUSDT",1753574481611,1308.63,184.72,184.71,182.08]
["binance-futures","SOLUSDT",1753574481672,537.71,184.71,184.7,121.2]
["binance-futures","SOLUSDT",1753574481723,1958.83,184.71,184.7,93.75]
["binance-futures","SOLUSDT",1753574481772,1959.37,184.71,184.7,93.75]
["binance-futures","SOLUSDT",1753574481812,1959.9,184.71,184.7,93.75]
["binance-futures","SOLUSDT",1753574481878,1847.82,184.71,184.7,93.75]
["binance-futures","SOLUSDT",1753574481980,1751.8,184.71,184.7,93.75]
["binance-futures","SOLUSDT",1753574482025,1847.59,184.71,184.7,93.75]
["binance-futures","SOLUSDT",1753574482082,1980.02,184.71,184.7,93.75]
["binance-futures","SOLUSDT",1753574482247,1980.87,184.71,184.7,93.75]
["binance-futures","SOLUSDT",1753574482296,1981.08,184.71,184.7,93.75]
["binance-futures","SOLUSDT",1753574482343,1772.98,184.71,184.7,128.3]
["binance-futures","SOLUSDT",1753574482401,1772.98,184.71,184.7,128.33]
["binance-futures","SOLUSDT",1753574482456,1773.51,184.71,184.7,128.33]
["binance-futures","SOLUSDT",1753574482510,1981.61,184.71,184.7,98.71]
["binance-futures","SOLUSDT",1753574482558,1794.51,184.71,184.7,98.71]
["binance-futures","SOLUSDT",1753574482611,1909.01,184.71,184.7,98.71]
["binance-futures","SOLUSDT",1753574482645,2005.03,184.71,184.7,98.71]
["binance-futures","SOLUSDT",1753574482756,1796.22,184.71,184.7,98.71]
["binance-futures","SOLUSDT",1753574482874,2004.32,184.71,184.7,98.71]
["binance-futures","SOLUSDT",1753574482980,1908.3,184.71,184.7,100.69]
["binance-futures","SOLUSDT",1753574483031,1864.7,184.71,184.7,100.69]
["binance-futures","SOLUSDT",1753574483087,1862.87,184.71,184.7,100.76]
["binance-futures","SOLUSDT",1753574483141,1794.39,184.71,184.7,102.31]
["binance-futures","SOLUSDT",1753574483221,1794.69,184.71,184.7,102.37]
["binance-futures","SOLUSDT",1753574483301,1794.75,184.71,184.7,102.37]
["binance-futures","SOLUSDT",1753574483345,1794.88,184.71,184.7,102.34]
["binance-futures","SOLUSDT",1753574483412,1906.96,184.71,184.7,102.34]
["binance-futures","SOLUSDT",1753574483466,1794.88,184.71,184.7,102.34]
["binance-futures","SOLUSDT",1753574483622,2001.84,184.71,184.7,102.34]
["binance-futures","SOLUSDT",1753574483673,2001.87,184.71,184.7,102.37]
["binance-futures","SOLUSDT",1753574483715,1793.74,184.71,184.7,102.38]
["binance-futures","SOLUSDT",1753574483763,1793.83,184.71,184.7,102.38]
["binance-futures","SOLUSDT",1753574483829,1792.48,184.71,184.7,102.92]
["binance-futures","SOLUSDT",1753574483880,1772.18,184.71,184.7,101.56]
["binance-futures","SOLUSDT",1753574483982,1840.66,184.71,184.7,101.56]
["binance-futures","SOLUSDT",1753574484040,1840.66,184.71,184.7,104.26]
["binance-futures","SOLUSDT",1753574484155,1840.66,184.71,184.7,104.31]
["binance-futures","SOLUSDT",1753574484204,1840.89,184.71,184.7,104.31]
["binance-futures","SOLUSDT",1753574484260,1794.2,184.71,184.7,104.31]
["binance-futures","SOLUSDT",1753574484310,2070.78,184.71,184.7,23.88]
["binance-futures","SOLUSDT",1753574484342,1870.84,184.71,184.7,23.88]
["binance-futures","SOLUSDT",1753574484616,1870.87,184.71,184.7,23.88]
["binance-futures","SOLUSDT",1753574484728,1870.87,184.71,184.7,23.22]
["binance-futures","SOLUSDT",1753574484779,1860.87,184.71,184.7,24.76]
["binance-futures","SOLUSDT",1753574484943,1860.87,184.71,184.7,26.58]
["binance-futures","SOLUSDT",1753574485170,1860.94,184.71,184.7,26.5]
["binance-futures","SOLUSDT",1753574485226,2069.09,184.71,184.7,26.5]
["binance-futures","SOLUSDT",1753574485297,2123.5,184.7,184.69,46.59]
["binance-futures","SOLUSDT",1753574485346,2132.01,184.7,184.69,49.18]
["binance-futures","SOLUSDT",1753574485398,2133.86,184.7,184.69,48.51]
["binance-futures","SOLUSDT",1753574485451,2128.9,184.7,184.69,48.51]
["binance-futures","SOLUSDT",1753574485502,2036.96,184.7,184.69,48.51]
["binance-futures","SOLUSDT",1753574485554,2023.9,184.7,184.69,51.43]
["binance-futures","SOLUSDT",1753574485606,2023.9,184.7,184.69,51.47]
["binance-futures","SOLUSDT",1753574485654,2025.4,184.7,184.69,51.47]
["binance-futures","SOLUSDT",1753574485702,2025.96,184.7,184.69,51.47]
["binance-futures","SOLUSDT",1753574485766,2025.96,184.7,184.69,68.02]
["binance-futures","SOLUSDT",1753574485816,2094.44,184.7,184.69,68.02]
["binance-futures","SOLUSDT",1753574485869,1749.63,184.7,184.69,160.43]
["binance-futures","SOLUSDT",1753574485911,1749.63,184.7,184.69,163.13]
["binance-futures","SOLUSDT",1753574485975,1747.87,184.7,184.69,163.13]
["binance-futures","SOLUSDT",1753574486141,1233.47,184.7,184.69,222.88]
["binance-futures","SOLUSDT",1753574486306,1233.28,184.7,184.69,222.88]
["binance-futures","SOLUSDT",1753574486348,991.85,184.7,184.69,532.87]
["binance-futures","SOLUSDT",1753574486403,873.08,184.7,184.69,532.9]
["binance-futures","SOLUSDT",1753574486461,391.58,184.7,184.69,532.9]
["binance-futures","SOLUSDT",1753574486514,391.05,184.7,184.69,532.9]
["binance-futures","SOLUSDT",1753574486562,426.02,184.7,184.69,526.83]
["binance-futures","SOLUSDT",1753574486881,426.06,184.7,184.69,448.67]
["binance-futures","SOLUSDT",1753574486931,574.77,184.7,184.69,475.14]
["binance-futures","SOLUSDT",1753574487041,574.77,184.7,184.69,509.61]
["binance-futures","SOLUSDT",1753574487062,425.97,184.7,184.69,509.61]
["binance-futures","SOLUSDT",1753574487118,425.88,184.7,184.69,509.61]
["binance-futures","SOLUSDT",1753574487196,425.88,184.7,184.69,477.38]
["binance-futures","SOLUSDT",1753574487241,573.15,184.7,184.69,477.38]
["binance-futures","SOLUSDT",1753574487301,573.15,184.7,184.69,480.77]
["binance-futures","SOLUSDT",1753574487341,573.14,184.7,184.69,454.84]
["binance-futures","SOLUSDT",1753574487401,424.34,184.7,184.69,454.84]
["binance-futures","SOLUSDT",1753574487507,423.81,184.7,184.69,454.84]
["binance-futures","SOLUSDT",1753574487534,443.81,184.7,184.69,454.87]
["binance-futures","SOLUSDT",1753574487601,444.36,184.7,184.69,454.87]
["binance-futures","SOLUSDT",1753574487718,593.16,184.7,184.69,454.96]
["binance-futures","SOLUSDT",1753574487779,600.67,184.7,184.69,448.46]
["binance-futures","SOLUSDT",1753574487876,600.67,184.7,184.69,353.42]
["binance-futures","SOLUSDT",1753574487996,905.58,184.7,184.69,16.73]
["binance-futures","SOLUSDT",1753574488046,915.59,184.7,184.69,9.13]
["binance-futures","SOLUSDT",1753574488098,1088.64,184.69,184.68,124.33]
["binance-futures","SOLUSDT",1753574488149,1000.35,184.69,184.68,171.43]
["binance-futures","SOLUSDT",1753574488194,992.3,184.69,184.68,171.81]
["binance-futures","SOLUSDT",1753574488245,827.82,184.69,184.68,169.81]
["binance-futures","SOLUSDT",1753574488308,683.21,184.69,184.68,384.47]
["binance-futures","SOLUSDT",1753574488358,207.15,184.69,184.68,403.37]
["binance-futures","SOLUSDT",1753574488409,193.82,184.69,184.68,403.37]
["binance-futures","SOLUSDT",1753574488459,187.01,184.69,184.68,339.86]
["binance-futures","SOLUSDT",1753574488517,336.85,184.69,184.68,205.28]
["binance-futures","SOLUSDT",1753574488565,337.65,184.69,184.68,205.28]
["binance-futures","SOLUSDT",1753574488673,336.3,184.69,184.68,209.28]
["binance-futures","SOLUSDT",1753574488710,343.31,184.69,184.68,219.01]
["binance-futures","SOLUSDT",1753574488774,193.47,184.69,184.68,366.0]
["binance-futures","SOLUSDT",1753574488833,193.5,184.69,184.68,366.03]
["binance-futures","SOLUSDT",1753574488938,402.34,184.7,184.69,1079.08]
["binance-futures","SOLUSDT",1753574488989,354.84,184.7,184.69,847.99]
["binance-futures","SOLUSDT",1753574489040,358.25,184.7,184.69,649.22]
["binance-futures","SOLUSDT",1753574489091,351.4,184.7,184.69,651.22]
["binance-futures","SOLUSDT",1753574489143,351.44,184.7,184.69,614.41]
["binance-futures","SOLUSDT",1753574489175,351.47,184.7,184.69,615.01]
["binance-futures","SOLUSDT",1753574489240,351.5,184.7,184.69,615.04]
["binance-futures","SOLUSDT",1753574489301,351.5,184.7,184.69,526.5]
["binance-futures","SOLUSDT",1753574489346,500.3,184.7,184.69,427.9]
["binance-futures","SOLUSDT",1753574489563,351.4,184.7,184.69,588.48]
["binance-futures","SOLUSDT",1753574489613,302.28,184.7,184.69,588.48]
["binance-futures","SOLUSDT",1753574489661,237.13,184.7,184.69,592.54]
["binance-futures","SOLUSDT",1753574489714,149.75,184.7,184.69,592.54]
["binance-futures","SOLUSDT",1753574489771,207.39,184.7,184.69,592.54]
["binance-futures","SOLUSDT",1753574489825,207.39,184.7,184.69,592.68]
["binance-futures","SOLUSDT",1753574489929,244.32,184.7,184.69,592.68]
["binance-futures","SOLUSDT",1753574490039,245.06,184.7,184.69,591.1]
["binance-futures","SOLUSDT",1753574490101,245.33,184.7,184.69,591.1]
["binance-futures","SOLUSDT",1753574490155,245.33,184.7,184.69,590.24]
["binance-futures","SOLUSDT",1753574490208,245.67,184.7,184.69,592.04]
["binance-futures","SOLUSDT",1753574490310,188.03,184.7,184.69,660.44]
["binance-futures","SOLUSDT",1753574490365,150.64,184.7,184.69,663.66]
["binance-futures","SOLUSDT",1753574490413,150.64,184.7,184.69,595.18]
["binance-futures","SOLUSDT",1753574490553,150.68,184.7,184.69,595.18]
["binance-futures","SOLUSDT",1753574490729,150.64,184.7,184.69,776.82]
["binance-futures","SOLUSDT",1753574490755,150.5,184.7,184.69,777.82]
["binance-futures","SOLUSDT",1753574490836,150.5,184.7,184.69,664.66]
["binance-futures","SOLUSDT",1753574490906,150.5,184.7,184.69,666.51]
["binance-futures","SOLUSDT",1753574491014,144.58,184.7,184.69,666.74]
["binance-futures","SOLUSDT",1753574491071,144.58,184.7,184.69,666.99]
["binance-futures","SOLUSDT",1753574491105,144.7,184.7,184.69,666.99]
["binance-futures","SOLUSDT",1753574491188,144.33,184.7,184.69,667.02]
["binance-futures","SOLUSDT",1753574491232,144.69,184.7,184.69,668.23]
["binance-futures","SOLUSDT",1753574491345,145.99,184.7,184.69,668.23]
["binance-futures","SOLUSDT",1753574491396,146.43,184.7,184.69,668.14]
["binance-futures","SOLUSDT",1753574491446,119.77,184.71,184.7,1355.68]
["binance-futures","SOLUSDT",1753574491499,211.74,184.71,184.7,1177.2]
["binance-futures","SOLUSDT",1753574491553,211.74,184.71,184.7,1113.52]
["binance-futures","SOLUSDT",1753574491654,230.27,184.71,184.7,1113.52]
["binance-futures","SOLUSDT",1753574491711,230.27,184.71,184.7,1118.92]
["binance-futures","SOLUSDT",1753574491763,327.03,184.71,184.7,1005.26]
["binance-futures","SOLUSDT",1753574491790,327.03,184.71,184.7,1004.84]
["binance-futures","SOLUSDT",1753574491867,953.79,184.71,184.7,316.92]
["binance-futures","SOLUSDT",1753574491918,885.48,184.71,184.7,316.96]
["binance-futures","SOLUSDT",1753574491971,885.57,184.71,184.7,316.96]
["binance-futures","SOLUSDT",1753574492036,815.74,184.71,184.7,316.96]
["binance-futures","SOLUSDT",1753574492128,817.45,184.71,184.7,316.99]
["binance-futures","SOLUSDT",1753574492155,721.43,184.71,184.7,316.99]
["binance-futures","SOLUSDT",1753574492231,721.43,184.71,184.7,317.33]
["binance-futures","SOLUSDT",1753574492270,723.46,184.71,184.7,317.33]
["binance-futures","SOLUSDT",1753574492329,926.61,184.71,184.7,317.33]
["binance-futures","SOLUSDT",1753574492384,723.5,184.71,184.7,318.59]
["binance-futures","SOLUSDT",1753574492443,819.55,184.71,184.7,318.59]
["binance-futures","SOLUSDT",1753574492546,723.53,184.71,184.7,280.08]
["binance-futures","SOLUSDT",1753574492650,725.26,184.71,184.7,280.08]
["binance-futures","SOLUSDT",1753574492751,744.21,184.71,184.7,280.08]
["binance-futures","SOLUSDT",1753574492801,744.21,184.71,184.7,280.62]
["binance-futures","SOLUSDT",1753574492913,744.21,184.71,184.7,282.5]
["binance-futures","SOLUSDT",1753574493019,723.91,184.71,184.7,282.61]
["binance-futures","SOLUSDT",1753574493138,723.91,184.71,184.7,255.54]
["binance-futures","SOLUSDT",1753574493188,723.91,184.71,184.7,255.65]
["binance-futures","SOLUSDT",1753574493236,723.91,184.71,184.7,255.68]
["binance-futures","SOLUSDT",1753574493293,723.92,184.71,184.7,255.51]
["binance-futures","SOLUSDT",1753574493340,723.92,184.71,184.7,254.12]
["binance-futures","SOLUSDT",1753574493453,744.22,184.71,184.7,254.12]
["binance-futures","SOLUSDT",1753574493509,1181.29,184.71,184.7,99.25]
["binance-futures","SOLUSDT",1753574493563,1206.28,184.71,184.7,137.63]
["binance-futures","SOLUSDT",1753574493612,1007.41,184.71,184.7,129.93]
["binance-futures","SOLUSDT",1753574493661,1108.57,184.71,184.7,129.93]
["binance-futures","SOLUSDT",1753574493801,1190.57,184.71,184.7,91.55]
["binance-futures","SOLUSDT",1753574493915,1191.65,184.71,184.7,91.55]
["binance-futures","SOLUSDT",1753574494022,985.22,184.71,184.7,91.55]
["binance-futures","SOLUSDT",1753574494129,1187.02,184.71,184.7,91.55]
["binance-futures","SOLUSDT",1753574494186,1186.8,184.71,184.7,92.44]
["binance-futures","SOLUSDT",1753574494245,1090.78,184.71,184.7,92.2]
["binance-futures","SOLUSDT",1753574494298,985.0,184.71,184.7,92.75]
["binance-futures","SOLUSDT",1753574494352,1090.78,184.71,184.7,92.78]
["binance-futures","SOLUSDT",1753574494399,985.0,184.71,184.7,92.78]
["binance-futures","SOLUSDT",1753574494456,903.0,184.71,184.7,93.32]
["binance-futures","SOLUSDT",1753574494509,947.02,184.71,184.7,95.01]
["binance-futures","SOLUSDT",1753574494564,984.32,184.71,184.7,95.01]
["binance-futures","SOLUSDT",1753574494615,1148.82,184.71,184.7,95.01]
["binance-futures","SOLUSDT",1753574494671,1263.76,184.71,184.7,8.53]
["binance-futures","SOLUSDT",1753574494715,1861.28,184.7,184.69,135.29]
["binance-futures","SOLUSDT",1753574494769,1778.01,184.7,184.69,135.35]
["binance-futures","SOLUSDT",1753574494816,1058.28,184.7,184.69,218.94]
["binance-futures","SOLUSDT",1753574494877,1058.28,184.7,184.69,257.91]
["binance-futures","SOLUSDT",1753574494918,1126.79,184.7,184.69,195.51]
["binance-futures","SOLUSDT",1753574495036,1126.79,184.7,184.69,194.51]
["binance-futures","SOLUSDT",1753574495069,1126.79,184.7,184.69,194.55]
["binance-futures","SOLUSDT",1753574495190,1128.12,184.7,184.69,194.55]
["binance-futures","SOLUSDT",1753574495243,1128.18,184.7,184.69,194.55]
["binance-futures","SOLUSDT",1753574495276,1088.36,184.7,184.69,194.62]
["binance-futures","SOLUSDT",1753574495404,1088.44,184.7,184.69,195.24]
["binance-futures","SOLUSDT",1753574495481,1108.21,184.7,184.69,195.24]
["binance-futures","SOLUSDT",1753574495708,1098.21,184.7,184.69,195.24]
["binance-futures","SOLUSDT",1753574495766,1096.56,184.7,184.69,203.94]
["binance-futures","SOLUSDT",1753574495875,1096.59,184.7,184.69,203.97]
["binance-futures","SOLUSDT",1753574495913,1076.29,184.7,184.69,203.97]
["binance-futures","SOLUSDT",1753574495967,1007.81,184.7,184.69,203.97]
["binance-futures","SOLUSDT",1753574496017,1006.95,184.7,184.69,204.61]
["binance-futures","SOLUSDT",1753574496185,1005.69,184.7,184.69,204.74]
["binance-futures","SOLUSDT",1753574496230,1006.27,184.7,184.69,205.01]
["binance-futures","SOLUSDT",1753574496294,1006.24,184.7,184.69,206.05]
["binance-futures","SOLUSDT",1753574496347,1026.54,184.7,184.69,206.05]
["binance-futures","SOLUSDT",1753574496400,993.87,184.7,184.69,206.12]
["binance-futures","SOLUSDT",1753574496447,993.87,184.7,184.69,213.62]
["binance-futures","SOLUSDT",1753574496501,994.39,184.7,184.69,205.9]
["binance-futures","SOLUSDT",1753574496554,974.09,184.7,184.69,205.9]
["binance-futures","SOLUSDT",1753574496666,974.09,184.7,184.69,166.93]
["binance-futures","SOLUSDT",1753574496824,825.5,184.7,184.69,166.93]
["binance-futures","SOLUSDT",1753574496921,825.5,184.7,184.69,194.92]
["binance-futures","SOLUSDT",1753574496984,522.0,184.7,184.69,303.39]
["binance-futures","SOLUSDT",1753574497034,366.0,184.7,184.69,386.93]
["binance-futures","SOLUSDT",1753574497086,366.0,184.7,184.69,384.96]
["binance-futures","SOLUSDT",1753574497139,366.0,184.7,184.69,385.05]
["binance-futures","SOLUSDT",1753574497243,366.0,184.7,184.69,385.09]
["binance-futures","SOLUSDT",1753574497288,365.97,184.7,184.69,385.09]
["binance-futures","SOLUSDT",1753574497345,365.97,184.7,184.69,385.3]
["binance-futures","SOLUSDT",1753574497396,366.0,184.7,184.69,385.3]
["binance-futures","SOLUSDT",1753574497452,366.0,184.7,184.69,385.33]
["binance-futures","SOLUSDT",1753574497544,366.0,184.7,184.69,389.64]
["binance-futures","SOLUSDT",1753574497713,366.0,184.7,184.69,389.92]
["binance-futures","SOLUSDT",1753574497763,366.0,184.7,184.69,382.0]
["binance-futures","SOLUSDT",1753574497777,514.8,184.7,184.69,380.48]
["binance-futures","SOLUSDT",1753574497867,366.0,184.7,184.69,380.48]
["binance-futures","SOLUSDT",1753574498109,366.0,184.7,184.69,369.66]
["binance-futures","SOLUSDT",1753574498176,363.3,184.7,184.69,362.16]
["binance-futures","SOLUSDT",1753574498223,363.3,184.7,184.69,362.01]
["binance-futures","SOLUSDT",1753574498278,363.27,184.7,184.69,345.25]
["binance-futures","SOLUSDT",1753574498335,363.3,184.7,184.69,345.16]
["binance-futures","SOLUSDT",1753574498388,363.3,184.7,184.69,345.26]
["binance-futures","SOLUSDT",1753574498433,363.3,184.7,184.69,345.19]
["binance-futures","SOLUSDT",1753574498594,364.02,184.7,184.69,345.15]
["binance-futures","SOLUSDT",1753574498646,364.02,184.7,184.69,351.24]
["binance-futures","SOLUSDT",1753574498756,364.02,184.7,184.69,436.83]
["binance-futures","SOLUSDT",1753574498875,364.02,184.7,184.69,438.67]
["binance-futures","SOLUSDT",1753574498969,364.02,184.7,184.69,438.03]
["binance-futures","SOLUSDT",1753574499026,362.15,184.7,184.69,460.28]
["binance-futures","SOLUSDT",1753574499073,362.15,184.7,184.69,455.89]
["binance-futures","SOLUSDT",1753574499241,510.95,184.7,184.69,415.83]
["binance-futures","SOLUSDT",1753574499288,513.0,184.7,184.69,419.15]
["binance-futures","SOLUSDT",1753574499347,413.02,184.7,184.69,323.13]
["binance-futures","SOLUSDT",1753574499398,811.21,184.7,184.69,172.47]
["binance-futures","SOLUSDT",1753574499451,443.45,184.7,184.69,324.68]
["binance-futures","SOLUSDT",1753574499499,443.54,184.7,184.69,256.11]
["binance-futures","SOLUSDT",1753574499548,443.58,184.7,184.69,256.23]
["binance-futures","SOLUSDT",1753574499758,294.78,184.7,184.69,256.23]
["binance-futures","SOLUSDT",1753574499814,294.78,184.7,184.69,253.78]
["binance-futures","SOLUSDT",1753574499873,442.5,184.7,184.69,253.78]
["binance-futures","SOLUSDT",1753574500184,442.5,184.7,184.69,243.04]
["binance-futures","SOLUSDT",1753574500234,542.47,184.7,184.69,242.91]
["binance-futures","SOLUSDT",1753574500287,442.59,184.7,184.69,242.7]
["binance-futures","SOLUSDT",1753574500328,442.56,184.7,184.69,242.76]
["binance-futures","SOLUSDT",1753574500394,441.35,184.7,184.69,250.27]
["binance-futures","SOLUSDT",1753574500448,292.55,184.7,184.69,343.44]
["binance-futures","SOLUSDT",1753574500503,292.55,184.7,184.69,345.01]
["binance-futures","SOLUSDT",1753574500768,292.55,184.7,184.69,345.06]
["binance-futures","SOLUSDT",1753574500820,440.81,184.7,184.69,345.06]
["binance-futures","SOLUSDT",1753574500884,440.81,184.7,184.69,347.02]
["binance-futures","SOLUSDT",1753574500991,430.89,184.7,184.69,347.02]
["binance-futures","SOLUSDT",1753574501033,250.36,184.7,184.69,347.02]
["binance-futures","SOLUSDT",1753574501094,250.44,184.7,184.69,347.02]
["binance-futures","SOLUSDT",1753574501182,399.24,184.7,184.69,347.05]
["binance-futures","SOLUSDT",1753574501248,399.92,184.7,184.69,347.05]
["binance-futures","SOLUSDT",1753574501300,399.92,184.7,184.69,347.08]
["binance-futures","SOLUSDT",1753574501400,399.9,184.7,184.69,347.38]
["binance-futures","SOLUSDT",1753574501439,399.9,184.7,184.69,347.41]
["binance-futures","SOLUSDT",1753574501501,399.77,184.7,184.69,347.41]
["binance-futures","SOLUSDT",1753574501556,411.46,184.7,184.69,347.41]
["binance-futures","SOLUSDT",1753574501610,411.46,184.7,184.69,347.38]
["binance-futures","SOLUSDT",1753574501650,431.76,184.7,184.69,347.43]
["binance-futures","SOLUSDT",1753574501833,463.6,184.7,184.69,228.23]
["binance-futures","SOLUSDT",1753574501890,466.3,184.7,184.69,228.83]
["binance-futures","SOLUSDT",1753574501929,466.1,184.7,184.69,228.83]
["binance-futures","SOLUSDT",1753574501999,467.3,184.7,184.69,225.82]
["binance-futures","SOLUSDT",1753574502044,467.3,184.7,184.69,226.75]
["binance-futures","SOLUSDT",1753574502160,447.0,184.7,184.69,226.54]
["binance-futures","SOLUSDT",1753574502205,448.2,184.7,184.69,226.54]
["binance-futures","SOLUSDT",1753574502263,448.18,184.7,184.69,228.81]
["binance-futures","SOLUSDT",1753574502295,448.19,184.7,184.69,228.85]
["binance-futures","SOLUSDT",1753574502415,448.41,184.7,184.69,228.94]
["binance-futures","SOLUSDT",1753574502457,488.99,184.7,184.69,228.89]
["binance-futures","SOLUSDT",1753574502516,510.28,184.7,184.69,229.26]
["binance-futures","SOLUSDT",1753574502565,510.48,184.7,184.69,229.26]
["binance-futures","SOLUSDT",1753574502681,510.48,184.7,184.69,208.96]
["binance-futures","SOLUSDT",1753574502917,510.48,184.7,184.69,211.31]
["binance-futures","SOLUSDT",1753574502969,510.48,184.7,184.69,211.38]
["binance-futures","SOLUSDT",1753574503048,510.48,184.7,184.69,211.42]
["binance-futures","SOLUSDT",1753574503234,510.15,184.7,184.69,211.42]
["binance-futures","SOLUSDT",1753574503286,510.15,184.7,184.69,211.51]
["binance-futures","SOLUSDT",1753574503332,510.15,184.7,184.69,211.52]
["binance-futures","SOLUSDT",1753574503398,510.15,184.7,184.69,211.09]
["binance-futures","SOLUSDT",1753574503453,510.15,184.7,184.69,211.54]
["binance-futures","SOLUSDT",1753574503503,510.15,184.7,184.69,211.65]
["binance-futures","SOLUSDT",1753574503590,510.15,184.7,184.69,211.54]
["binance-futures","SOLUSDT",1753574503844,458.2,184.7,184.69,396.62]
["binance-futures","SOLUSDT",1753574503904,295.21,184.7,184.69,396.62]
["binance-futures","SOLUSDT",1753574504267,295.24,184.7,184.69,396.59]
["binance-futures","SOLUSDT",1753574504428,295.18,184.7,184.69,422.53]
["binance-futures","SOLUSDT",1753574504463,443.98,184.7,184.69,425.04]
["binance-futures","SOLUSDT",1753574504524,443.95,184.7,184.69,425.04]
["binance-futures","SOLUSDT",1753574504555,464.46,184.7,184.69,399.04]
["binance-futures","SOLUSDT",1753574504682,464.47,184.7,184.69,399.04]
["binance-futures","SOLUSDT",1753574504771,444.17,184.7,184.69,399.04]
["binance-futures","SOLUSDT",1753574504833,444.17,184.7,184.69,399.02]
["binance-futures","SOLUSDT",1753574504898,444.17,184.7,184.69,399.05]
["binance-futures","SOLUSDT",1753574504945,444.09,184.7,184.69,399.02]
["binance-futures","SOLUSDT",1753574504998,444.09,184.7,184.69,399.99]
["binance-futures","SOLUSDT",1753574505052,444.09,184.7,184.69,400.95]
["binance-futures","SOLUSDT",1753574505138,295.29,184.7,184.69,400.95]
["binance-futures","SOLUSDT",1753574505207,295.29,184.7,184.69,400.92]
["binance-futures","SOLUSDT",1753574505336,295.29,184.7,184.69,399.93]
["binance-futures","SOLUSDT",1753574505385,295.29,184.7,184.69,401.32]
["binance-futures","SOLUSDT",1753574505438,254.74,184.7,184.69,401.33]
["binance-futures","SOLUSDT",1753574505489,575.67,184.7,184.69,213.14]
["binance-futures","SOLUSDT",1753574505540,616.33,184.7,184.69,255.93]
["binance-futures","SOLUSDT",1753574505592,528.76,184.7,184.69,252.44]
["binance-futures","SOLUSDT",1753574505645,471.76,184.7,184.69,263.78]
["binance-futures","SOLUSDT",1753574505698,471.76,184.7,184.69,356.08]
["binance-futures","SOLUSDT",1753574505792,231.22,184.7,184.69,482.3]
["binance-futures","SOLUSDT",1753574505835,227.03,184.7,184.69,541.95]
["binance-futures","SOLUSDT",1753574505906,153.32,184.7,184.69,508.3]
["binance-futures","SOLUSDT",1753574505957,11.4,184.7,184.69,816.1]
["binance-futures","SOLUSDT",1753574506008,222.87,184.71,184.7,1563.52]
["binance-futures","SOLUSDT",1753574506057,168.8,184.71,184.7,1562.03]
["binance-futures","SOLUSDT",1753574506110,168.8,184.71,184.7,1567.02]
["binance-futures","SOLUSDT",1753574506185,157.02,184.71,184.7,1556.01]
["binance-futures","SOLUSDT",1753574506249,159.02,184.71,184.7,1561.11]
["binance-futures","SOLUSDT",1753574506315,159.02,184.71,184.7,1561.28]
["binance-futures","SOLUSDT",1753574506371,159.02,184.71,184.7,1561.33]
["binance-futures","SOLUSDT",1753574506401,159.02,184.71,184.7,1573.83]
["binance-futures","SOLUSDT",1753574506472,159.02,184.71,184.7,1581.68]
["binance-futures","SOLUSDT",1753574506524,159.02,184.71,184.7,1538.68]
["binance-futures","SOLUSDT",1753574506583,159.02,184.71,184.7,1699.73]
["binance-futures","SOLUSDT",1753574506640,159.02,184.71,184.7,1786.73]
["binance-futures","SOLUSDT",1753574506664,159.02,184.71,184.7,1697.01]
["binance-futures","SOLUSDT",1753574506745,159.02,184.71,184.7,1703.1]
["binance-futures","SOLUSDT",1753574506774,159.02,184.71,184.7,1792.82]
["binance-futures","SOLUSDT",1753574506844,159.02,184.71,184.7,1703.64]
["binance-futures","SOLUSDT",1753574506907,201.92,184.73,184.72,995.39]
["binance-futures","SOLUSDT",1753574506958,132.74,184.73,184.72,1989.79]
["binance-futures","SOLUSDT",1753574507010,184.13,184.73,184.72,1572.12]
["binance-futures","SOLUSDT",1753574507055,97.59,184.73,184.72,1712.58]
["binance-futures","SOLUSDT",1753574507113,95.6,184.73,184.72,1718.48]
["binance-futures","SOLUSDT",1753574507148,95.72,184.73,184.72,1722.19]
["binance-futures","SOLUSDT",1753574507215,95.72,184.73,184.72,1723.68]
["binance-futures","SOLUSDT",1753574507266,95.72,184.73,184.72,1728.59]
["binance-futures","SOLUSDT",1753574507368,182.26,184.73,184.72,1728.59]
["binance-futures","SOLUSDT",1753574507418,182.3,184.73,184.72,1721.01]
["binance-futures","SOLUSDT",1753574507476,182.3,184.73,184.72,1793.09]
["binance-futures","SOLUSDT",1753574507530,182.3,184.73,184.72,1724.61]
["binance-futures","SOLUSDT",1753574507580,182.3,184.73,184.72,1730.83]
["binance-futures","SOLUSDT",1753574507685,182.3,184.73,184.72,1808.08]
["binance-futures","SOLUSDT",1753574507725,97.66,184.73,184.72,1799.47]
["binance-futures","SOLUSDT",1753574507781,97.78,184.73,184.72,1789.5]
["binance-futures","SOLUSDT",1753574507838,180.96,184.73,184.72,1572.15]
["binance-futures","SOLUSDT",1753574507897,214.89,184.73,184.72,1310.18]
["binance-futures","SOLUSDT",1753574508054,214.8,184.73,184.72,1313.18]
["binance-futures","SOLUSDT",1753574508163,215.04,184.73,184.72,1313.48]
["binance-futures","SOLUSDT",1753574508214,215.04,184.73,184.72,1313.98]
["binance-futures","SOLUSDT",1753574508321,215.49,184.73,184.72,1287.03]
["binance-futures","SOLUSDT",1753574508444,576.17,184.73,184.72,1222.41]
["binance-futures","SOLUSDT",1753574508492,576.45,184.73,184.72,1175.18]
["binance-futures","SOLUSDT",1753574508546,593.03,184.73,184.72,934.86]
["binance-futures","SOLUSDT",1753574508586,576.48,184.73,184.72,935.14]
["binance-futures","SOLUSDT",1753574508653,576.48,184.73,184.72,932.99]
["binance-futures","SOLUSDT",1753574508742,725.26,184.73,184.72,556.67]
["binance-futures","SOLUSDT",1753574508848,745.56,184.73,184.72,565.09]
["binance-futures","SOLUSDT",1753574508912,745.56,184.73,184.72,567.0]
["binance-futures","SOLUSDT",1753574508967,725.26,184.73,184.72,567.0]
["binance-futures","SOLUSDT",1753574509012,655.73,184.73,184.72,583.24]
["binance-futures","SOLUSDT",1753574509115,655.63,184.73,184.72,583.24]
["binance-futures","SOLUSDT",1753574509230,655.63,184.73,184.72,583.22]
["binance-futures","SOLUSDT",1753574509275,655.59,184.73,184.72,497.6]
["binance-futures","SOLUSDT",1753574509377,676.02,184.73,184.72,497.6]
["binance-futures","SOLUSDT",1753574509467,676.07,184.73,184.72,497.6]
["binance-futures","SOLUSDT",1753574509590,670.66,184.73,184.72,497.59]
["binance-futures","SOLUSDT",1753574509744,670.66,184.73,184.72,496.73]
["binance-futures","SOLUSDT",1753574509798,670.79,184.73,184.72,496.24]
["binance-futures","SOLUSDT",1753574509845,670.03,184.73,184.72,496.28]
["binance-futures","SOLUSDT",1753574510062,670.03,184.73,184.72,496.11]
["binance-futures","SOLUSDT",1753574510219,667.88,184.73,184.72,490.44]
["binance-futures","SOLUSDT",1753574510269,667.97,184.73,184.72,496.58]
["binance-futures","SOLUSDT",1753574510323,667.92,184.73,184.72,496.58]
["binance-futures","SOLUSDT",1753574510375,1008.12,184.73,184.72,181.72]
["binance-futures","SOLUSDT",1753574510426,1010.28,184.73,184.72,151.27]
["binance-futures","SOLUSDT",1753574510468,1079.39,184.73,184.72,151.27]
["binance-futures","SOLUSDT",1753574510505,1079.39,184.73,184.72,155.22]
["binance-futures","SOLUSDT",1753574510578,983.38,184.73,184.72,155.22]
["binance-futures","SOLUSDT",1753574510623,884.57,184.73,184.72,155.67]
["binance-futures","SOLUSDT",1753574510684,875.27,184.73,184.72,156.06]
["binance-futures","SOLUSDT",1753574510838,794.59,184.73,184.72,156.09]
["binance-futures","SOLUSDT",1753574510896,794.42,184.73,184.72,156.09]
["binance-futures","SOLUSDT",1753574511002,794.42,184.73,184.72,156.99]
["binance-futures","SOLUSDT",1753574511053,792.46,184.73,184.72,156.85]
["binance-futures","SOLUSDT",1753574511104,860.94,184.73,184.72,156.89]
["binance-futures","SOLUSDT",1753574511159,792.46,184.73,184.72,156.92]
["binance-futures","SOLUSDT",1753574511203,792.18,184.73,184.72,156.92]
["binance-futures","SOLUSDT",1753574511242,792.18,184.73,184.72,151.55]
["binance-futures","SOLUSDT",1753574511314,792.18,184.73,184.72,151.53]
["binance-futures","SOLUSDT",1753574511400,792.18,184.73,184.72,151.6]
["binance-futures","SOLUSDT",1753574511447,792.18,184.73,184.72,153.23]
["binance-futures","SOLUSDT",1753574511562,792.18,184.73,184.72,161.46]
["binance-futures","SOLUSDT",1753574511601,791.1,184.73,184.72,236.82]
["binance-futures","SOLUSDT",1753574511724,654.14,184.73,184.72,236.8]
["binance-futures","SOLUSDT",1753574511776,654.14,184.73,184.72,294.44]
["binance-futures","SOLUSDT",1753574511814,653.6,184.73,184.72,295.34]
["binance-futures","SOLUSDT",1753574511877,633.3,184.73,184.72,295.34]
["binance-futures","SOLUSDT",1753574511934,589.84,184.73,184.72,430.03]
["binance-futures","SOLUSDT",1753574511986,589.97,184.73,184.72,575.65]
["binance-futures","SOLUSDT",1753574512031,550.47,184.73,184.72,575.68]
["binance-futures","SOLUSDT",1753574512086,212.25,184.73,184.72,577.68]
["binance-futures","SOLUSDT",1753574512142,186.08,184.73,184.72,577.68]
["binance-futures","SOLUSDT",1753574512194,183.12,184.73,184.72,577.16]
["binance-futures","SOLUSDT",1753574512244,183.04,184.73,184.72,575.65]
["binance-futures","SOLUSDT",1753574512298,125.6,184.73,184.72,578.07]
["binance-futures","SOLUSDT",1753574512350,125.78,184.73,184.72,578.07]
["binance-futures","SOLUSDT",1753574512466,126.09,184.73,184.72,578.07]
["binance-futures","SOLUSDT",1753574512525,285.77,184.74,184.73,370.04]
["binance-futures","SOLUSDT",1753574512575,197.36,184.74,184.73,1226.38]
["binance-futures","SOLUSDT",1753574512627,218.14,184.74,184.73,1056.06]
["binance-futures","SOLUSDT",1753574512680,131.53,184.74,184.73,1128.58]
["binance-futures","SOLUSDT",1753574512731,288.66,184.75,184.74,923.84]
["binance-futures","SOLUSDT",1753574512781,251.6,184.75,184.74,935.96]
["binance-futures","SOLUSDT",1753574512833,85.15,184.75,184.74,1009.39]
["binance-futures","SOLUSDT",1753574512990,85.24,184.75,184.74,1025.84]
["binance-futures","SOLUSDT",1753574513039,85.24,184.75,184.74,1027.95]
["binance-futures","SOLUSDT",1753574513098,211.28,184.75,184.74,828.34]
["binance-futures","SOLUSDT",1753574513145,284.15,184.75,184.74,828.34]
["binance-futures","SOLUSDT",1753574513172,284.24,184.75,184.74,828.34]
["binance-futures","SOLUSDT",1753574513255,284.24,184.75,184.74,826.87]
["binance-futures","SOLUSDT",1753574513309,284.2,184.75,184.74,832.31]
["binance-futures","SOLUSDT",1753574513356,285.5,184.75,184.74,832.31]
["binance-futures","SOLUSDT",1753574513410,285.68,184.75,184.74,832.2]
["binance-futures","SOLUSDT",1753574513466,285.87,184.75,184.74,832.2]
["binance-futures","SOLUSDT",1753574513515,285.9,184.75,184.74,832.23]
["binance-futures","SOLUSDT",1753574513720,285.9,184.75,184.74,840.46]
["binance-futures","SOLUSDT",1753574513780,212.94,184.75,184.74,908.94]
["binance-futures","SOLUSDT",1753574513924,212.94,184.75,184.74,842.43]
["binance-futures","SOLUSDT",1753574514034,212.94,184.75,184.74,842.72]
["binance-futures","SOLUSDT",1753574514192,213.01,184.75,184.74,842.72]
["binance-futures","SOLUSDT",1753574514231,212.86,184.75,184.74,842.91]
["binance-futures","SOLUSDT",1753574514304,213.09,184.75,184.74,839.43]
["binance-futures","SOLUSDT",1753574514403,213.09,184.75,184.74,829.56]
["binance-futures","SOLUSDT",1753574514461,270.73,184.75,184.74,823.16]
["binance-futures","SOLUSDT",1753574514508,367.59,184.75,184.74,765.15]
["binance-futures","SOLUSDT",1753574514564,536.73,184.75,184.74,579.61]
["binance-futures","SOLUSDT",1753574514604,536.73,184.75,184.74,358.86]
["binance-futures","SOLUSDT",1753574514668,685.49,184.75,184.74,280.52]
["binance-futures","SOLUSDT",1753574514716,685.49,184.75,184.74,280.54]
["binance-futures","SOLUSDT",1753574514774,705.78,184.75,184.74,280.54]
["binance-futures","SOLUSDT",1753574514824,609.78,184.75,184.74,318.92]
["binance-futures","SOLUSDT",1753574514936,609.78,184.75,184.74,320.78]
["binance-futures","SOLUSDT",1753574515086,644.06,184.75,184.74,263.19]
["binance-futures","SOLUSDT",1753574515139,1030.99,184.75,184.74,157.83]
["binance-futures","SOLUSDT",1753574515192,781.55,184.75,184.74,157.85]
["binance-futures","SOLUSDT",1753574515245,962.02,184.75,184.74,158.92]
["binance-futures","SOLUSDT",1753574515302,962.01,184.75,184.74,158.93]
["binance-futures","SOLUSDT",1753574515346,962.34,184.75,184.74,158.93]
["binance-futures","SOLUSDT",1753574515406,781.84,184.75,184.74,158.93]
["binance-futures","SOLUSDT",1753574515457,1030.79,184.75,184.74,134.57]
["binance-futures","SOLUSDT",1753574515510,782.38,184.75,184.74,134.57]
["binance-futures","SOLUSDT",1753574515560,1031.33,184.75,184.74,34.55]
["binance-futures","SOLUSDT",1753574515716,1033.33,184.75,184.74,34.55]
["binance-futures","SOLUSDT",1753574515770,2345.17,184.74,184.73,136.74]
["binance-futures","SOLUSDT",1753574515815,1957.78,184.74,184.73,136.71]
["binance-futures","SOLUSDT",1753574515925,2106.64,184.74,184.73,136.71]
["binance-futures","SOLUSDT",1753574516081,2106.67,184.74,184.73,136.74]
["binance-futures","SOLUSDT",1753574516119,2336.67,184.74,184.73,91.73]
["binance-futures","SOLUSDT",1753574516246,2201.14,184.74,184.73,92.37]
["binance-futures","SOLUSDT",1753574516306,2199.62,184.74,184.73,93.36]
["binance-futures","SOLUSDT",1753574516358,2130.02,184.74,184.73,93.36]
["binance-futures","SOLUSDT",1753574516403,2093.43,184.74,184.73,18.04]
["binance-futures","SOLUSDT",1753574516462,2113.75,184.74,184.73,18.04]
["binance-futures","SOLUSDT",1753574516496,2292.83,184.74,184.73,18.04]
["binance-futures","SOLUSDT",1753574516575,2207.12,184.74,184.73,18.04]
["binance-futures","SOLUSDT",1753574516627,2207.12,184.74,184.73,12.24]
["binance-futures","SOLUSDT",1753574516672,2296.42,184.74,184.73,12.2]
["binance-futures","SOLUSDT",1753574516713,2297.5,184.74,184.73,12.2]
["binance-futures","SOLUSDT",1753574516784,2062.79,184.73,184.72,72.23]
["binance-futures","SOLUSDT",1753574516836,2083.67,184.73,184.72,72.2]
["binance-futures","SOLUSDT",1753574516881,2315.96,184.73,184.72,70.49]
["binance-futures","SOLUSDT",1753574516933,2314.39,184.73,184.72,72.33]
["binance-futures","SOLUSDT",1753574516975,2234.68,184.73,184.72,72.33]
["binance-futures","SOLUSDT",1753574517031,2230.87,184.73,184.72,119.13]
["binance-futures","SOLUSDT",1753574517097,2299.35,184.73,184.72,117.02]
["binance-futures","SOLUSDT",1753574517137,2231.75,184.73,184.72,117.02]
["binance-futures","SOLUSDT",1753574517191,2232.08,184.73,184.72,117.02]
["binance-futures","SOLUSDT",1753574517312,2232.03,184.73,184.72,146.93]
["binance-futures","SOLUSDT",1753574517472,2230.68,184.73,184.72,146.93]
["binance-futures","SOLUSDT",1753574517577,2299.16,184.73,184.72,146.93]
["binance-futures","SOLUSDT",1753574517617,2230.69,184.73,184.72,146.93]
["binance-futures","SOLUSDT",1753574517783,1868.29,184.73,184.72,147.15]
["binance-futures","SOLUSDT",1753574517835,1868.32,184.73,184.72,147.22]
["binance-futures","SOLUSDT",1753574517885,1806.99,184.73,184.72,147.22]
["binance-futures","SOLUSDT",1753574517996,1805.91,184.73,184.72,147.22]
["binance-futures","SOLUSDT",1753574518149,1805.91,184.73,184.72,147.19]
["binance-futures","SOLUSDT",1753574518208,1805.91,184.73,184.72,147.22]
["binance-futures","SOLUSDT",1753574518228,1805.91,184.73,184.72,147.54]
["binance-futures","SOLUSDT",1753574518310,1805.91,184.73,184.72,109.35]
["binance-futures","SOLUSDT",1753574518364,1807.26,184.73,184.72,109.83]
["binance-futures","SOLUSDT",1753574518487,1805.23,184.73,184.72,156.85]
["binance-futures","SOLUSDT",1753574518579,1873.71,184.73,184.72,152.85]
["binance-futures","SOLUSDT",1753574518801,2000.53,184.72,184.71,138.93]
["binance-futures","SOLUSDT",1753574518852,1882.36,184.72,184.71,51.62]
["binance-futures","SOLUSDT",1753574518902,2062.6,184.72,184.71,40.34]
["binance-futures","SOLUSDT",1753574518954,2062.69,184.72,184.71,24.1]
["binance-futures","SOLUSDT",1753574519005,2062.84,184.72,184.71,24.1]
["binance-futures","SOLUSDT",1753574519056,1921.77,184.71,184.7,80.17]
["binance-futures","SOLUSDT",1753574519107,1881.48,184.71,184.7,80.14]
["binance-futures","SOLUSDT",1753574519160,1883.55,184.71,184.7,79.8]
["binance-futures","SOLUSDT",1753574519208,1701.38,184.71,184.7,166.38]
["binance-futures","SOLUSDT",1753574519254,1700.03,184.71,184.7,166.38]
["binance-futures","SOLUSDT",1753574519315,1550.5,184.71,184.7,251.99]
["binance-futures","SOLUSDT",1753574519365,1505.54,184.71,184.7,254.99]
["binance-futures","SOLUSDT",1753574519424,1435.39,184.71,184.7,335.85]
["binance-futures","SOLUSDT",1753574519477,1435.48,184.71,184.7,335.85]
["binance-futures","SOLUSDT",1753574519529,1435.48,184.71,184.7,337.46]
["binance-futures","SOLUSDT",1753574519579,1435.96,184.71,184.7,337.46]
["binance-futures","SOLUSDT",1753574519646,1648.83,184.71,184.7,35.3]
["binance-futures","SOLUSDT",1753574519741,1582.33,184.71,184.7,35.3]
["binance-futures","SOLUSDT",1753574519802,1437.94,184.71,184.7,190.84]
["binance-futures","SOLUSDT",1753574519855,1314.21,184.71,184.7,296.96]
["binance-futures","SOLUSDT",1753574519952,1310.25,184.71,184.7,311.59]
["binance-futures","SOLUSDT",1753574520063,1312.28,184.71,184.7,224.05]
["binance-futures","SOLUSDT",1753574520114,1313.63,184.71,184.7,224.05]
["binance-futures","SOLUSDT",1753574520166,1313.69,184.71,184.7,224.05]
["binance-futures","SOLUSDT",1753574520220,1313.69,184.71,184.7,209.54]
["binance-futures","SOLUSDT",1753574520323,798.77,184.71,184.7,547.07]
["binance-futures","SOLUSDT",1753574520373,627.37,184.71,184.7,460.04]
["binance-futures","SOLUSDT",1753574520422,776.16,184.71,184.7,373.5]
["binance-futures","SOLUSDT",1753574520475,777.12,184.71,184.7,267.5]
["binance-futures","SOLUSDT",1753574520525,777.71,184.71,184.7,269.76]
["binance-futures","SOLUSDT",1753574520581,777.71,184.71,184.7,283.91]
["binance-futures","SOLUSDT",1753574520850,777.71,184.71,184.7,360.94]
["binance-futures","SOLUSDT",1753574520900,454.59,184.71,184.7,528.77]
["binance-futures","SOLUSDT",1753574520954,410.88,184.71,184.7,525.89]
["binance-futures","SOLUSDT",1753574521005,369.89,184.71,184.7,611.89]
["binance-futures","SOLUSDT",1753574521046,369.89,184.71,184.7,611.85]
["binance-futures","SOLUSDT",1753574521108,369.89,184.71,184.7,612.92]
["binance-futures","SOLUSDT",1753574521213,331.71,184.71,184.7,612.92]
["binance-futures","SOLUSDT",1753574521266,339.21,184.71,184.7,514.68]
["binance-futures","SOLUSDT",1753574521316,339.21,184.71,184.7,452.74]
["binance-futures","SOLUSDT",1753574521362,489.2,184.71,184.7,416.5]
["binance-futures","SOLUSDT",1753574521422,489.41,184.71,184.7,392.24]
["binance-futures","SOLUSDT",1753574521508,324.65,184.71,184.7,426.59]
["binance-futures","SOLUSDT",1753574521572,510.43,184.71,184.7,380.49]
["binance-futures","SOLUSDT",1753574521630,510.43,184.71,184.7,380.58]
["binance-futures","SOLUSDT",1753574521732,498.43,184.71,184.7,394.32]
["binance-futures","SOLUSDT",1753574521781,498.43,184.71,184.7,394.35]
["binance-futures","SOLUSDT",1753574521832,566.63,184.71,184.7,198.95]
["binance-futures","SOLUSDT",1753574521888,566.63,184.71,184.7,234.85]
["binance-futures","SOLUSDT",1753574522051,598.23,184.71,184.7,285.97]
["binance-futures","SOLUSDT",1753574522146,558.0,184.71,184.7,445.47]
["binance-futures","SOLUSDT",1753574522255,409.21,184.71,184.7,445.61]
["binance-futures","SOLUSDT",1753574522356,411.02,184.71,184.7,445.45]
["binance-futures","SOLUSDT",1753574522400,411.18,184.71,184.7,445.45]
["binance-futures","SOLUSDT",1753574522517,411.2,184.71,184.7,445.45]
["binance-futures","SOLUSDT",1753574522581,411.2,184.71,184.7,431.91]
["binance-futures","SOLUSDT",1753574522634,415.65,184.71,184.7,462.5]
["binance-futures","SOLUSDT",1753574522847,131.3,184.71,184.7,806.19]
["binance-futures","SOLUSDT",1753574522898,45.87,184.71,184.7,856.94]
["binance-futures","SOLUSDT",1753574522950,132.5,184.71,184.7,922.28]
["binance-futures","SOLUSDT",1753574523001,132.41,184.71,184.7,918.28]
["binance-futures","SOLUSDT",1753574523049,132.5,184.71,184.7,808.91]
["binance-futures","SOLUSDT",1753574523102,132.5,184.71,184.7,789.94]
["binance-futures","SOLUSDT",1753574523315,132.6,184.71,184.7,641.8]
["binance-futures","SOLUSDT",1753574523364,131.7,184.71,184.7,645.67]
["binance-futures","SOLUSDT",1753574523421,222.92,184.71,184.7,505.07]
["binance-futures","SOLUSDT",1753574523473,222.92,184.71,184.7,437.12]
["binance-futures","SOLUSDT",1753574523525,252.42,184.71,184.7,363.9]
["binance-futures","SOLUSDT",1753574523576,465.44,184.71,184.7,253.85]
["binance-futures","SOLUSDT",1753574523627,465.44,184.71,184.7,292.52]
["binance-futures","SOLUSDT",1753574523781,465.44,184.71,184.7,224.52]
["binance-futures","SOLUSDT",1753574523835,48.78,184.71,184.7,837.85]
["binance-futures","SOLUSDT",1753574523886,226.91,184.71,184.7,650.65]
["binance-futures","SOLUSDT",1753574523933,219.12,184.71,184.7,650.65]
["binance-futures","SOLUSDT",1753574523986,130.69,184.71,184.7,650.74]
["binance-futures","SOLUSDT",1753574524043,131.17,184.71,184.7,719.22]
["binance-futures","SOLUSDT",1753574524090,131.53,184.71,184.7,719.22]
["binance-futures","SOLUSDT",1753574524139,131.53,184.71,184.7,726.45]
["binance-futures","SOLUSDT",1753574524197,131.53,184.71,184.7,726.48]
["binance-futures","SOLUSDT",1753574524302,131.53,184.71,184.7,726.49]
["binance-futures","SOLUSDT",1753574524357,44.97,184.71,184.7,748.65]
["binance-futures","SOLUSDT",1753574524408,45.06,184.71,184.7,795.21]
["binance-futures","SOLUSDT",1753574524459,45.06,184.71,184.7,795.22]
["binance-futures","SOLUSDT",1753574524507,45.09,184.71,184.7,806.9]
["binance-futures","SOLUSDT",1753574524567,45.05,184.71,184.7,806.9]
["binance-futures","SOLUSDT",1753574524619,84.13,184.73,184.72,1445.12]
["binance-futures","SOLUSDT",1753574524669,56.89,184.73,184.72,1398.2]
["binance-futures","SOLUSDT",1753574524721,56.89,184.73,184.72,1492.83]
["binance-futures","SOLUSDT",1753574524771,116.07,184.73,184.72,1521.37]
["binance-futures","SOLUSDT",1753574524827,116.16,184.73,184.72,1435.28]
["binance-futures","SOLUSDT",1753574524874,116.16,184.73,184.72,1406.84]
["binance-futures","SOLUSDT",1753574524931,116.16,184.73,184.72,1416.56]
["binance-futures","SOLUSDT",1753574525001,29.62,184.73,184.72,1601.96]
["binance-futures","SOLUSDT",1753574525053,534.53,184.74,184.73,1726.12]
["binance-futures","SOLUSDT",1753574525104,534.49,184.74,184.73,1391.82]
["binance-futures","SOLUSDT",1753574525155,534.58,184.74,184.73,1273.16]
["binance-futures","SOLUSDT",1753574525203,534.62,184.74,184.73,1284.32]
["binance-futures","SOLUSDT",1753574525254,534.62,184.74,184.73,1284.52]
["binance-futures","SOLUSDT",1753574525311,628.62,184.74,184.73,1108.25]
["binance-futures","SOLUSDT",1753574525360,628.67,184.74,184.73,1000.82]
["binance-futures","SOLUSDT",1753574525411,663.16,184.74,184.73,1001.37]
["binance-futures","SOLUSDT",1753574525465,544.19,184.74,184.73,1006.0]
["binance-futures","SOLUSDT",1753574525573,450.19,184.74,184.73,1008.04]
["binance-futures","SOLUSDT",1753574525638,450.28,184.74,184.73,1034.04]
["binance-futures","SOLUSDT",1753574525687,450.28,184.74,184.73,1005.84]
["binance-futures","SOLUSDT",1753574525741,450.28,184.74,184.73,1006.23]
["binance-futures","SOLUSDT",1753574525785,450.28,184.74,184.73,1007.23]
["binance-futures","SOLUSDT",1753574525849,441.02,184.74,184.73,1007.26]
["binance-futures","SOLUSDT",1753574525904,357.75,184.74,184.73,1007.26]
["binance-futures","SOLUSDT",1753574525933,339.77,184.74,184.73,1007.26]
["binance-futures","SOLUSDT",1753574526115,339.77,184.74,184.73,1007.45]
["binance-futures","SOLUSDT",1753574526150,339.77,184.74,184.73,1009.49]
["binance-futures","SOLUSDT",1753574526305,287.97,184.74,184.73,1009.49]
["binance-futures","SOLUSDT",1753574526348,287.91,184.74,184.73,1035.03]
["binance-futures","SOLUSDT",1753574526416,289.93,184.74,184.73,1034.48]
["binance-futures","SOLUSDT",1753574526468,289.93,184.74,184.73,1040.52]
["binance-futures","SOLUSDT",1753574526544,289.96,184.74,184.73,1006.19]
["binance-futures","SOLUSDT",1753574526571,224.47,184.74,184.73,1006.19]
["binance-futures","SOLUSDT",1753574526682,224.47,184.74,184.73,1005.61]
["binance-futures","SOLUSDT",1753574526817,224.69,184.74,184.73,1006.15]
["binance-futures","SOLUSDT",1753574526995,223.69,184.74,184.73,1006.09]
["binance-futures","SOLUSDT",1753574527254,124.6,184.74,184.73,1006.09]
["binance-futures","SOLUSDT",1753574527307,215.69,184.74,184.73,1006.16]
["binance-futures","SOLUSDT",1753574527357,296.69,184.74,184.73,923.97]
["binance-futures","SOLUSDT",1753574527411,797.89,184.74,184.73,769.67]
["binance-futures","SOLUSDT",1753574527461,1140.72,184.74,184.73,96.53]
["binance-futures","SOLUSDT",1753574527513,415.17,184.73,184.72,105.63]
["binance-futures","SOLUSDT",1753574527568,2289.82,184.73,184.72,11.73]
["binance-futures","SOLUSDT",1753574527616,2012.26,184.73,184.72,38.58]
["binance-futures","SOLUSDT",1753574527671,2173.0,184.72,184.71,30.17]
["binance-futures","SOLUSDT",1753574527720,2173.0,184.72,184.71,1.23]
["binance-futures","SOLUSDT",1753574527773,1607.58,184.71,184.7,319.96]
["binance-futures","SOLUSDT",1753574527823,1520.3,184.71,184.7,319.93]
["binance-futures","SOLUSDT",1753574527876,1520.78,184.71,184.7,347.3]
["binance-futures","SOLUSDT",1753574527924,1554.76,184.71,184.7,347.34]
["binance-futures","SOLUSDT",1753574528033,1622.86,184.71,184.7,342.95]
["binance-futures","SOLUSDT",1753574528084,1712.21,184.71,184.7,315.58]
["binance-futures","SOLUSDT",1753574528153,1644.14,184.71,184.7,315.61]
["binance-futures","SOLUSDT",1753574528204,1642.79,184.71,184.7,333.19]
["binance-futures","SOLUSDT",1753574528258,1703.59,184.71,184.7,333.19]
["binance-futures","SOLUSDT",1753574528360,1703.6,184.71,184.7,333.33]
["binance-futures","SOLUSDT",1753574528412,1703.02,184.71,184.7,333.33]
["binance-futures","SOLUSDT",1753574528461,1962.26,184.71,184.7,157.9]
["binance-futures","SOLUSDT",1753574528517,2027.01,184.71,184.7,42.43]
["binance-futures","SOLUSDT",1753574528571,2027.06,184.71,184.7,42.4]
["binance-futures","SOLUSDT",1753574528626,1961.55,184.71,184.7,44.26]
["binance-futures","SOLUSDT",1753574528675,2027.03,184.71,184.7,44.26]
["binance-futures","SOLUSDT",1753574528840,2047.33,184.71,184.7,44.26]
["binance-futures","SOLUSDT",1753574528942,1981.85,184.71,184.7,117.5]
["binance-futures","SOLUSDT",1753574528990,1844.89,184.71,184.7,117.5]
["binance-futures","SOLUSDT",1753574529013,1844.89,184.71,184.7,117.49]
["binance-futures","SOLUSDT",1753574529100,1844.89,184.71,184.7,117.67]
["binance-futures","SOLUSDT",1753574529174,1842.91,184.71,184.7,175.27]
["binance-futures","SOLUSDT",1753574529225,1909.75,184.71,184.7,173.9]
["binance-futures","SOLUSDT",1753574529314,1841.27,184.71,184.7,179.31]
["binance-futures","SOLUSDT",1753574529364,1841.27,184.71,184.7,180.04]
["binance-futures","SOLUSDT",1753574529429,1858.89,184.71,184.7,180.04]
["binance-futures","SOLUSDT",1753574529474,1716.2,184.71,184.7,266.58]
["binance-futures","SOLUSDT",1753574529536,1784.68,184.71,184.7,159.68]
["binance-futures","SOLUSDT",1753574529592,1716.22,184.71,184.7,246.22]
["binance-futures","SOLUSDT",1753574529644,1716.22,184.71,184.7,250.77]
["binance-futures","SOLUSDT",1753574529797,1716.22,184.71,184.7,251.77]
["binance-futures","SOLUSDT",1753574529845,1716.22,184.71,184.7,251.97]
["binance-futures","SOLUSDT",1753574529907,1784.7,184.71,184.7,164.93]
["binance-futures","SOLUSDT",1753574529960,1784.7,184.71,184.7,107.38]
["binance-futures","SOLUSDT",1753574530008,1736.52,184.71,184.7,108.99]
["binance-futures","SOLUSDT",1753574530065,1736.52,184.71,184.7,107.99]
["binance-futures","SOLUSDT",1753574530093,1736.52,184.71,184.7,108.03]
["binance-futures","SOLUSDT",1753574530138,1741.09,184.71,184.7,107.99]
["binance-futures","SOLUSDT",1753574530209,1741.1,184.71,184.7,108.02]
["binance-futures","SOLUSDT",1753574530269,1741.12,184.71,184.7,108.02]
["binance-futures","SOLUSDT",1753574530334,1720.82,184.71,184.7,108.16]
["binance-futures","SOLUSDT",1753574530438,1721.09,184.71,184.7,106.7]
["binance-futures","SOLUSDT",1753574530490,2202.85,184.7,184.69,25.0]
["binance-futures","SOLUSDT",1753574530541,2054.21,184.7,184.69,35.49]
["binance-futures","SOLUSDT",1753574530591,1930.4,184.7,184.69,35.58]
["binance-futures","SOLUSDT",1753574530643,2198.68,184.7,184.69,34.25]
["binance-futures","SOLUSDT",1753574530694,2198.76,184.7,184.69,34.25]
["binance-futures","SOLUSDT",1753574530745,2199.12,184.7,184.69,34.25]
["binance-futures","SOLUSDT",1753574530784,2199.12,184.7,184.69,34.79]
["binance-futures","SOLUSDT",1753574530844,2200.92,184.7,184.69,34.79]
["binance-futures","SOLUSDT",1753574530904,2200.95,184.7,184.69,19.64]
["binance-futures","SOLUSDT",1753574530957,962.18,184.69,184.68,350.25]
["binance-futures","SOLUSDT",1753574531054,1005.87,184.69,184.68,452.57]
["binance-futures","SOLUSDT",1753574531161,1006.04,184.69,184.68,452.57]
["binance-futures","SOLUSDT",1753574531273,1006.5,184.69,184.68,452.54]
["binance-futures","SOLUSDT",1753574531325,1006.5,184.69,184.68,409.22]
["binance-futures","SOLUSDT",1753574531376,1008.53,184.69,184.68,316.17]
["binance-futures","SOLUSDT",1753574531480,1010.36,184.69,184.68,316.2]
["binance-futures","SOLUSDT",1753574531528,1010.36,184.69,184.68,316.23]
["binance-futures","SOLUSDT",1753574531637,1010.36,184.69,184.68,317.36]
["binance-futures","SOLUSDT",1753574531741,1010.42,184.69,184.68,317.36]
["binance-futures","SOLUSDT",1753574531791,1009.78,184.69,184.68,317.36]
["binance-futures","SOLUSDT",1753574531848,1009.78,184.69,184.68,376.23]
["binance-futures","SOLUSDT",1753574531953,1009.78,184.69,184.68,377.89]
["binance-futures","SOLUSDT",1753574532000,867.81,184.69,184.68,382.36]
["binance-futures","SOLUSDT",1753574532103,847.41,184.69,184.68,390.94]
["binance-futures","SOLUSDT",1753574532153,847.43,184.69,184.68,392.38]
["binance-futures","SOLUSDT",1753574532215,847.47,184.69,184.68,392.38]
["binance-futures","SOLUSDT",1753574532249,847.49,184.69,184.68,392.38]
["binance-futures","SOLUSDT",1753574532320,847.28,184.69,184.68,395.97]
["binance-futures","SOLUSDT",1753574532370,781.91,184.69,184.68,422.04]
["binance-futures","SOLUSDT",1753574532414,749.91,184.69,184.68,422.04]
["binance-futures","SOLUSDT",1753574532479,749.91,184.69,184.68,276.9]
["binance-futures","SOLUSDT",1753574532529,1030.99,184.69,184.68,190.42]
["binance-futures","SOLUSDT",1753574532581,903.83,184.69,184.68,101.48]
["binance-futures","SOLUSDT",1753574532621,1052.64,184.69,184.68,76.13]
["binance-futures","SOLUSDT",1753574532686,1184.82,184.69,184.68,18.49]
["binance-futures","SOLUSDT",1753574532742,1184.65,184.69,184.68,18.49]
["binance-futures","SOLUSDT",1753574532789,1056.0,184.69,184.68,18.49]
["binance-futures","SOLUSDT",1753574532890,1054.14,184.69,184.68,19.44]
["binance-futures","SOLUSDT",1753574532948,1054.4,184.69,184.68,19.44]
["binance-futures","SOLUSDT",1753574533155,1118.1,184.69,184.68,19.43]
["binance-futures","SOLUSDT",1753574533209,1209.4,184.69,184.68,19.39]
["binance-futures","SOLUSDT",1753574533259,1076.73,184.69,184.68,19.97]
["binance-futures","SOLUSDT",1753574533308,1075.91,184.69,184.68,20.01]
["binance-futures","SOLUSDT",1753574533361,1138.26,184.69,184.68,20.43]
["binance-futures","SOLUSDT",1753574533416,1145.83,184.69,184.68,20.43]
["binance-futures","SOLUSDT",1753574533457,1071.33,184.69,184.68,20.43]
["binance-futures","SOLUSDT",1753574533516,1071.33,184.69,184.68,25.33]
["binance-futures","SOLUSDT",1753574533620,1071.36,184.69,184.68,25.33]
["binance-futures","SOLUSDT",1753574533686,1071.19,184.69,184.68,25.33]
["binance-futures","SOLUSDT",1753574533790,1071.19,184.69,184.68,25.36]
["binance-futures","SOLUSDT",1753574533893,1063.83,184.69,184.68,25.36]
["binance-futures","SOLUSDT",1753574533996,1063.83,184.69,184.68,27.01]
["binance-futures","SOLUSDT",1753574534085,1063.81,184.69,184.68,27.01]
["binance-futures","SOLUSDT",1753574534311,1060.9,184.69,184.68,25.39]
["binance-futures","SOLUSDT",1753574534363,1061.27,184.69,184.68,27.45]
["binance-futures","SOLUSDT",1753574534409,1121.73,184.69,184.68,27.45]
["binance-futures","SOLUSDT",1753574534457,1062.52,184.69,184.68,27.45]
["binance-futures","SOLUSDT",1753574534610,1064.46,184.69,184.68,27.45]
["binance-futures","SOLUSDT",1753574534656,1064.43,184.69,184.68,27.45]
["binance-futures","SOLUSDT",1753574534763,1081.87,184.69,184.68,27.45]
["binance-futures","SOLUSDT",1753574534827,1206.31,184.69,184.68,27.45]
["binance-futures","SOLUSDT",1753574534943,1140.52,184.69,184.68,27.45]
["binance-futures","SOLUSDT",1753574534991,1081.87,184.69,184.68,27.45]
["binance-futures","SOLUSDT",1753574535061,1081.87,184.69,184.68,26.54]
["binance-futures","SOLUSDT",1753574535120,1226.16,184.69,184.68,26.75]
["binance-futures","SOLUSDT",1753574535195,1096.31,184.69,184.68,26.72]
["binance-futures","SOLUSDT",1753574535301,1068.21,184.69,184.68,130.82]
["binance-futures","SOLUSDT",1753574535347,979.64,184.69,184.68,172.28]
["binance-futures","SOLUSDT",1753574535397,943.51,184.69,184.68,182.38]
["binance-futures","SOLUSDT",1753574535453,943.51,184.69,184.68,298.74]
["binance-futures","SOLUSDT",1753574535506,893.41,184.69,184.68,298.77]
["binance-futures","SOLUSDT",1753574535556,859.48,184.69,184.68,414.87]
["binance-futures","SOLUSDT",1753574535603,710.67,184.69,184.68,435.65]
["binance-futures","SOLUSDT",1753574535654,746.67,184.69,184.68,435.68]
["binance-futures","SOLUSDT",1753574535706,745.86,184.69,184.68,517.24]
["binance-futures","SOLUSDT",1753574535760,745.82,184.69,184.68,517.24]
["binance-futures","SOLUSDT",1753574535924,554.21,184.69,184.68,517.24]
["binance-futures","SOLUSDT",1753574535976,455.81,184.69,184.68,518.88]
["binance-futures","SOLUSDT",1753574536027,455.81,184.69,184.68,494.32]
["binance-futures","SOLUSDT",1753574536131,455.81,184.69,184.68,500.88]
["binance-futures","SOLUSDT",1753574536181,455.0,184.69,184.68,500.44]
["binance-futures","SOLUSDT",1753574536265,455.0,184.69,184.68,500.37]
["binance-futures","SOLUSDT",1753574536332,456.46,184.69,184.68,500.72]
["binance-futures","SOLUSDT",1753574536393,471.34,184.69,184.68,501.24]
["binance-futures","SOLUSDT",1753574536497,468.1,184.69,184.68,494.12]
["binance-futures","SOLUSDT",1753574536556,468.1,184.69,184.68,504.5]
["binance-futures","SOLUSDT",1753574536714,468.1,184.69,184.68,503.23]
["binance-futures","SOLUSDT",1753574536994,468.1,184.69,184.68,503.27]
["binance-futures","SOLUSDT",1753574537146,561.22,184.69,184.68,405.18]
["binance-futures","SOLUSDT",1753574537267,561.26,184.69,184.68,286.29]
["binance-futures","SOLUSDT",1753574537316,710.07,184.69,184.68,262.65]
["binance-futures","SOLUSDT",1753574537344,710.16,184.69,184.68,283.53]
["binance-futures","SOLUSDT",1753574537417,710.15,184.69,184.68,283.56]
["binance-futures","SOLUSDT",1753574537574,561.34,184.69,184.68,405.94]
["binance-futures","SOLUSDT",1753574537625,562.15,184.69,184.68,412.03]
["binance-futures","SOLUSDT",1753574537784,562.15,184.69,184.68,211.57]
["binance-futures","SOLUSDT",1753574537835,558.48,184.69,184.68,313.49]
["binance-futures","SOLUSDT",1753574537974,558.48,184.69,184.68,315.14]
["binance-futures","SOLUSDT",1753574538033,558.48,184.69,184.68,317.14]
["binance-futures","SOLUSDT",1753574538100,558.51,184.69,184.68,317.14]
["binance-futures","SOLUSDT",1753574538103,558.48,184.69,184.68,317.14]
["binance-futures","SOLUSDT",1753574538201,558.48,184.69,184.68,219.73]
["binance-futures","SOLUSDT",1753574538245,558.48,184.69,184.68,215.58]
["binance-futures","SOLUSDT",1753574538300,558.48,184.69,184.68,222.06]
["binance-futures","SOLUSDT",1753574538354,566.03,184.69,184.68,364.94]
["binance-futures","SOLUSDT",1753574538408,716.14,184.69,184.68,358.08]
["binance-futures","SOLUSDT",1753574538467,564.84,184.69,184.68,384.08]
["binance-futures","SOLUSDT",1753574538506,566.62,184.69,184.68,384.08]
["binance-futures","SOLUSDT",1753574538596,566.62,184.69,184.68,382.19]
["binance-futures","SOLUSDT",1753574538721,564.76,184.69,184.68,503.75]
["binance-futures","SOLUSDT",1753574538771,471.68,184.69,184.68,527.58]
["binance-futures","SOLUSDT",1753574538864,413.54,184.69,184.68,527.58]
["binance-futures","SOLUSDT",1753574538922,359.0,184.69,184.68,527.58]
["binance-futures","SOLUSDT",1753574539041,359.0,184.69,184.68,521.49]
["binance-futures","SOLUSDT",1753574539197,359.0,184.69,184.68,527.58]
["binance-futures","SOLUSDT",1753574539296,359.0,184.69,184.68,527.54]
["binance-futures","SOLUSDT",1753574539349,359.0,184.69,184.68,525.36]
["binance-futures","SOLUSDT",1753574539404,352.25,184.69,184.68,525.3]
["binance-futures","SOLUSDT",1753574539452,364.48,184.69,184.68,456.17]
["binance-futures","SOLUSDT",1753574539507,364.48,184.69,184.68,459.61]
["binance-futures","SOLUSDT",1753574539600,364.52,184.69,184.68,451.98]
["binance-futures","SOLUSDT",1753574539665,364.52,184.69,184.68,452.12]
["binance-futures","SOLUSDT",1753574539714,364.52,184.69,184.68,452.66]
["binance-futures","SOLUSDT",1753574539767,361.81,184.69,184.68,452.66]
["binance-futures","SOLUSDT",1753574539949,361.81,184.69,184.68,519.22]
["binance-futures","SOLUSDT",1753574540037,361.81,184.69,184.68,519.43]
["binance-futures","SOLUSDT",1753574540105,361.81,184.69,184.68,513.37]
["binance-futures","SOLUSDT",1753574540152,361.81,184.69,184.68,513.33]
["binance-futures","SOLUSDT",1753574540195,360.81,184.69,184.68,513.44]
["binance-futures","SOLUSDT",1753574540316,360.81,184.69,184.68,521.06]
["binance-futures","SOLUSDT",1753574540363,303.13,184.69,184.68,524.7]
["binance-futures","SOLUSDT",1753574540404,305.5,184.69,184.68,520.7]
["binance-futures","SOLUSDT",1753574540521,313.51,184.69,184.68,520.56]
["binance-futures","SOLUSDT",1753574540565,313.51,184.69,184.68,520.68]
["binance-futures","SOLUSDT",1753574540765,313.51,184.69,184.68,521.85]
["binance-futures","SOLUSDT",1753574540830,329.75,184.69,184.68,521.85]
["binance-futures","SOLUSDT",1753574540885,329.75,184.69,184.68,521.82]
["binance-futures","SOLUSDT",1753574541046,442.99,184.69,184.68,457.14]
["binance-futures","SOLUSDT",1753574541098,387.39,184.69,184.68,491.07]
["binance-futures","SOLUSDT",1753574541262,387.39,184.69,184.68,504.94]
["binance-futures","SOLUSDT",1753574541367,387.39,184.69,184.68,504.92]
["binance-futures","SOLUSDT",1753574541414,386.94,184.69,184.68,504.92]
["binance-futures","SOLUSDT",1753574541471,373.05,184.69,184.68,505.46]
["binance-futures","SOLUSDT",1753574541512,374.64,184.69,184.68,508.58]
["binance-futures","SOLUSDT",1753574541574,374.64,184.69,184.68,508.35]
["binance-futures","SOLUSDT",1753574541622,374.58,184.69,184.68,508.62]
["binance-futures","SOLUSDT",1753574541786,369.59,184.69,184.68,495.15]
["binance-futures","SOLUSDT",1753574541826,423.67,184.69,184.68,486.63]
["binance-futures","SOLUSDT",1753574541881,369.59,184.69,184.68,491.15]
["binance-futures","SOLUSDT",1753574541942,369.59,184.69,184.68,492.87]
["binance-futures","SOLUSDT",1753574542136,369.59,184.69,184.68,492.81]
["binance-futures","SOLUSDT",1753574542196,369.59,184.69,184.68,492.82]
["binance-futures","SOLUSDT",1753574542256,79.99,184.69,184.68,663.06]
["binance-futures","SOLUSDT",1753574542309,79.99,184.69,184.68,663.07]
["binance-futures","SOLUSDT",1753574542355,79.99,184.69,184.68,667.12]
["binance-futures","SOLUSDT",1753574542409,79.99,184.69,184.68,668.31]
["binance-futures","SOLUSDT",1753574542519,79.93,184.69,184.68,665.66]
["binance-futures","SOLUSDT",1753574542648,80.02,184.69,184.68,671.75]
["binance-futures","SOLUSDT",1753574542712,167.73,184.69,184.68,643.32]
["binance-futures","SOLUSDT",1753574542765,168.22,184.69,184.68,503.34]
["binance-futures","SOLUSDT",1753574542823,786.5,184.68,184.67,204.19]
["binance-futures","SOLUSDT",1753574542874,753.54,184.68,184.67,334.27]
["binance-futures","SOLUSDT",1753574542929,547.43,184.68,184.67,268.51]
["binance-futures","SOLUSDT",1753574542979,516.74,184.68,184.67,268.51]
["binance-futures","SOLUSDT",1753574556082,197.56,184.65,184.64,528.33]
["binance-futures","SOLUSDT",1753574616632,269.79,184.52,184.51,459.32]
["binance-futures","SOLUSDT",1753574658094,428.67,184.58,184.57,1581.48]
["binance-futures","SOLUSDT",1753574698676,1630.17,184.6,184.59,276.12]
["binance-futures","SOLUSDT",1753574758735,700.92,184.64,184.63,342.52]
["binance-futures","SOLUSDT",1753574782518,876.64,184.66,184.65,420.43]
["binance-futures","SOLUSDT",1753574845759,240.32,184.82,184.81,937.22]
["binance-futures","SOLUSDT",1753574868426,564.2,184.81,184.8,772.31]
["binance-futures","SOLUSDT",1753574934489,1002.44,184.67,184.66,471.92]
["binance-futures","SOLUSDT",1753574954560,322.03,184.67,184.66,965.36]
["binance-futures","SOLUSDT",1753575023675,318.16,184.63,184.62,455.05]
["binance-futures","SOLUSDT",1753575039898,291.05,184.66,184.65,682.99]
["binance-futures","SOLUSDT",1753575101205,1164.88,184.83,184.82,245.71]
["binance-futures","SOLUSDT",1753575145139,145.86,184.69,184.68,889.81]
["binance-futures","SOLUSDT",1753575181373,137.19,184.79,184.78,1649.63]
["binance-futures","SOLUSDT",1753575242133,61.47,184.82,184.81,2060.82]
["binance-futures","SOLUSDT",1753575284080,366.76,184.96,184.95,977.66]
["binance-futures","SOLUSDT",1753575321748,1818.49,184.92,184.91,111.62]
["binance-futures","SOLUSDT",1753575370111,314.86,184.83,184.82,847.78]
["binance-futures","SOLUSDT",1753575405503,8.42,184.83,184.82,1911.82]
["binance-futures","SOLUSDT",1753575468015,1290.82,184.96,184.95,16.11]
["binance-futures","SOLUSDT",1753575512925,922.9,185.09,185.08,506.66]
["binance-futures","SOLUSDT",1753575550512,96.97,185.09,185.08,833.05]
["binance-futures","SOLUSDT",1753575569518,223.46,185.05,185.04,543.86]
["binance-futures","SOLUSDT",1753575645582,137.71,185.13,185.12,820.83]
["binance-futures","SOLUSDT",1753575660249,2218.33,185.14,185.13,65.66]
["binance-futures","SOLUSDT",1753575730576,379.95,185.2,185.19,1188.08]
["binance-futures","SOLUSDT",1753575785166,966.25,185.19,185.18,408.1]
["binance-futures","SOLUSDT",1753575806078,935.48,185.22,185.21,638.42]
["binance-futures","SOLUSDT",1753575878318,1421.8,185.14,185.13,5272.4]
["binance-futures","SOLUSDT",1753575891057,745.26,185.16,185.15,381.88]
["binance-futures","SOLUSDT",1753575955421,651.57,185.06,185.05,659.03]
["binance-futures","SOLUSDT",1753576004882,1179.33,184.98,184.97,361.33]
["binance-futures","SOLUSDT",1753576040575,136.18,185.08,185.07,1595.36]
["binance-futures","SOLUSDT",1753576093322,296.16,185.22,185.21,449.99]
["binance-futures","SOLUSDT",1753576123307,1667.02,185.2,185.19,107.54]
["binance-futures","SOLUSDT",1753576189508,656.55,185.33,185.32,696.0]
["binance-futures","SOLUSDT",1753576239812,721.64,185.3,185.29,449.96]
["binance-futures","SOLUSDT",1753576270268,217.7,185.17,185.16,835.07]
["binance-futures","SOLUSDT",1753576291496,136.17,185.19,185.18,644.74]
["binance-futures","SOLUSDT",1753576367449,592.68,185.31,185.3,491.55]
["binance-futures","SOLUSDT",1753576421616,25.46,185.3,185.29,1690.4]
["binance-futures","SOLUSDT",1753576428295,197.1,185.33,185.32,700.98]
["binance-futures","SOLUSDT",1753576501907,130.27,185.42,185.41,735.68]
["binance-futures","SOLUSDT",1753576520983,1042.95,185.44,185.43,123.89]
["binance-futures","SOLUSDT",1753576594948,200.88,185.32,185.31,469.32]
["binance-futures","SOLUSDT",1753576602476,378.31,185.23,185.22,60.28]
["binance-futures","SOLUSDT",1753576667284,726.97,185.26,185.25,142.12]
["binance-futures","SOLUSDT",1753576725245,620.14,185.33,185.32,168.4]
["binance-futures","SOLUSDT",1753576754609,255.46,185.35,185.34,1411.83]
["binance-futures","SOLUSDT",1753576785849,456.84,185.34,185.33,996.2]
["binance-futures","SOLUSDT",1753576839084,610.97,185.46,185.45,487.83]
["binance-futures","SOLUSDT",1753576903018,1452.65,185.21,185.2,1279.94]
["binance-futures","SOLUSDT",1753576959634,1117.78,185.04,185.03,18.19]
["binance-futures","SOLUSDT",1753576983405,1293.99,184.94,184.93,11.59]
["binance-futures","SOLUSDT",1753577050226,759.93,185.01,185.0,176.24]
["binance-futures","SOLUSDT",1753577088724,607.49,185.09,185.08,185.33]
["binance-futures","SOLUSDT",1753577136896,664.67,185.07,185.06,46.57]
["binance-futures","SOLUSDT",1753577148646,1316.01,185.01,185.0,167.05]
["binance-futures","SOLUSDT",1753577221315,790.97,184.88,184.87,366.25]
["binance-futures","SOLUSDT",1753577240754,683.98,184.94,184.93,606.33]
["binance-futures","SOLUSDT",1753577323926,109.83,184.87,184.86,1078.19]
["binance-futures","SOLUSDT",1753577326114,216.7,184.89,184.88,1029.25]
["binance-futures","SOLUSDT",1753577392921,1370.98,184.97,184.96,213.52]
["binance-futures","SOLUSDT",1753577448469,1744.42,185.11,185.1,485.76]
["binance-futures","SOLUSDT",1753577470254,123.37,185.1,185.09,567.72]
["binance-futures","SOLUSDT",1753577504736,35.59,185.23,185.22,1004.17]
["binance-futures","SOLUSDT",1753577548307,982.52,185.35,185.34,211.61]
["binance-futures","SOLUSDT",1753577613134,824.84,185.21,185.2,141.18]
["binance-futures","SOLUSDT",1753577678585,30.56,185.14,185.13,1007.91]
["binance-futures","SOLUSDT",1753577702735,1434.23,185.1,185.09,176.82]
["binance-futures","SOLUSDT",1753577770318,531.35,185.12,185.11,511.61]
["binance-futures","SOLUSDT",1753577814296,316.31,185.17,185.16,540.16]
["binance-futures","SOLUSDT",1753577859450,122.62,185.24,185.23,581.43]
["binance-futures","SOLUSDT",1753577876215,576.26,185.32,185.31,385.33]
["binance-futures","SOLUSDT",1753577944876,605.07,185.38,185.37,297.78]
["binance-futures","SOLUSDT",1753577964153,953.07,185.36,185.35,319.4]
["binance-futures","SOLUSDT",1753578046685,57.85,185.57,185.56,2007.85]
["binance-futures","SOLUSDT",1753578083464,448.62,185.38,185.37,340.57]
["binance-futures","SOLUSDT",1753578102550,1578.43,185.36,185.35,210.42]
["binance-futures","SOLUSDT",1753578169285,194.52,185.19,185.18,902.48]
["binance-futures","SOLUSDT",1753578185871,396.2,185.21,185.2,438.6]
["binance-futures","SOLUSDT",1753578226547,402.81,185.18,185.17,298.2]
["binance-futures","SOLUSDT",1753578268050,717.47,185.08,185.07,138.64]
["binance-futures","SOLUSDT",1753578333925,2605.3,185.2,185.19,113.77]
["binance-futures","SOLUSDT",1753578404586,2352.39,185.25,185.24,149.59]
["binance-futures","SOLUSDT",1753578421129,428.23,185.38,185.37,673.35]
["binance-futures","SOLUSDT",1753578483790,783.66,185.61,185.6,216.53]
["binance-futures","SOLUSDT",1753578525939,100.73,185.72,185.71,986.57]
["binance-futures","SOLUSDT",1753578559573,350.28,185.66,185.65,486.45]
["binance-futures","SOLUSDT",1753578581757,54.14,185.67,185.66,1384.82]
["binance-futures","SOLUSDT",1753578639679,1078.94,185.89,185.88,566.47]
["binance-futures","SOLUSDT",1753578696982,182.95,185.95,185.94,518.39]
["binance-futures","SOLUSDT",1753578699040,1428.43,185.91,185.9,47.96]
["binance-futures","SOLUSDT",1753578775123,989.37,185.96,185.95,417.22]
["binance-futures","SOLUSDT",1753578793824,640.87,185.97,185.96,281.7]
["binance-futures","SOLUSDT",1753578864029,446.46,185.95,185.94,157.25]
["binance-futures","SOLUSDT",1753578877471,420.09,185.94,185.93,271.99]
["binance-futures","SOLUSDT",1753578925119,556.64,185.96,185.95,519.68]
["binance-futures","SOLUSDT",1753579001887,1115.32,185.82,185.81,117.21]
["binance-futures","SOLUSDT",1753579020872,898.94,185.89,185.88,575.86]
["binance-futures","SOLUSDT",1753579047225,692.62,185.98,185.97,584.84]
["binance-futures","SOLUSDT",1753579102740,450.7,186.0,185.99,750.43]
["binance-futures","SOLUSDT",1753579168065,602.79,185.92,185.91,530.84]
["binance-futures","SOLUSDT",1753579217472,169.67,185.93,185.92,244.71]
["binance-futures","SOLUSDT",1753579249802,1237.22,185.92,185.91,105.99]
["binance-futures","SOLUSDT",1753579275602,850.97,185.94,185.93,291.99]
["binance-futures","SOLUSDT",1753579327772,891.67,185.85,185.84,276.39]
["binance-futures","SOLUSDT",1753579389367,271.22,186.04,186.03,864.11]
["binance-futures","SOLUSDT",1753579397558,80.47,186.03,186.02,670.94]
["binance-futures","SOLUSDT",1753579474224,169.52,186.09,186.08,644.14]
["binance-futures","SOLUSDT",1753579495557,1067.26,186.13,186.12,195.28]
["binance-futures","SOLUSDT",1753579574379,662.07,186.07,186.06,279.81]
["binance-futures","SOLUSDT",1753579582230,403.84,186.07,186.06,534.96]
["binance-futures","SOLUSDT",1753579636927,943.04,186.07,186.06,372.41]
["binance-futures","SOLUSDT",1753579715306,97.82,185.95,185.94,661.53]
["binance-futures","SOLUSDT",1753579735454,1778.72,186.07,186.06,1012.19]
["binance-futures","SOLUSDT",1753579772258,661.92,186.09,186.08,347.11]
["binance-futures","SOLUSDT",1753579821349,956.8,186.17,186.16,25.66]
["binance-futures","SOLUSDT",1753579884935,162.23,186.18,186.17,1116.69]
["binance-futures","SOLUSDT",1753579940443,392.02,186.1,186.09,738.99]
["binance-futures","SOLUSDT",1753579966216,124.1,186.26,186.25,2348.1]
["binance-futures","SOLUSDT",1753579997102,232.21,186.24,186.23,365.27]
["binance-futures","SOLUSDT",1753580045370,209.18,186.29,186.28,594.75]
["binance-futures","SOLUSDT",1753580108996,2286.25,186.36,186.35,65.97]
["binance-futures","SOLUSDT",1753580122787,518.86,186.43,186.42,473.38]
["binance-futures","SOLUSDT",1753580191325,703.97,186.27,186.26,38.34]
["binance-futures","SOLUSDT",1753580209468,27.65,186.34,186.33,742.61]
["binance-futures","SOLUSDT",1753580291418,234.3,186.34,186.33,1344.43]
["binance-futures","SOLUSDT",1753580340557,695.07,186.45,186.44,659.09]
["binance-futures","SOLUSDT",1753580355623,707.96,186.5,186.49,394.41]
["binance-futures","SOLUSDT",1753580427451,155.59,186.43,186.42,1426.02]
["binance-futures","SOLUSDT",1753580447717,754.8,186.48,186.47,401.56]
["binance-futures","SOLUSDT",1753580484042,136.34,186.39,186.38,861.21]
["binance-futures","SOLUSDT",1753580527568,689.71,186.37,186.36,129.91]
["binance-futures","SOLUSDT",1753580592117,559.34,186.47,186.46,755.93]
["binance-futures","SOLUSDT",1753580649537,334.02,186.43,186.42,419.92]
["binance-futures","SOLUSDT",1753580670972,500.04,186.42,186.41,779.88]
["binance-futures","SOLUSDT",1753580709802,336.93,186.28,186.27,2093.58]
["binance-futures","SOLUSDT",1753580750188,1466.55,186.18,186.17,284.66]
["binance-futures","SOLUSDT",1753580807746,353.3,186.07,186.06,614.96]
["binance-futures","SOLUSDT",1753580823231,1023.22,186.19,186.18,271.72]
["binance-futures","SOLUSDT",1753580885906,296.14,186.3,186.29,494.53]
["binance-futures","SOLUSDT",1753580948938,1880.31,186.34,186.33,345.97]
["binance-futures","SOLUSDT",1753580966790,476.0,186.39,186.38,529.55]
["binance-futures","SOLUSDT",1753581027897,254.61,186.39,186.38,1389.13]
["binance-futures","SOLUSDT",1753581047577,1595.05,186.39,186.38,33.54]
["binance-futures","SOLUSDT",1753581104397,1803.88,186.15,186.14,256.08]
["binance-futures","SOLUSDT",1753581121868,751.33,186.23,186.22,269.1]
["binance-futures","SOLUSDT",1753581161893,26.03,186.19,186.18,821.23]
["binance-futures","SOLUSDT",1753581244432,1320.13,186.32,186.31,182.77]
["binance-futures","SOLUSDT",1753581262638,1593.94,186.26,186.25,86.14]
["binance-futures","SOLUSDT",1753581302080,1048.88,186.24,186.23,277.86]
["binance-futures","SOLUSDT",1753581348734,1040.48,186.19,186.18,275.17]
["binance-futures","SOLUSDT",1753581393417,92.19,186.18,186.17,728.48]
["binance-futures","SOLUSDT",1753581434320,264.08,186.18,186.17,576.87]
["binance-futures","SOLUSDT",1753581506839,1623.56,186.22,186.21,100.66]
["binance-futures","SOLUSDT",1753581530212,286.98,186.21,186.2,730.29]
["binance-futures","SOLUSDT",1753581595789,805.6,186.23,186.22,450.01]
["binance-futures","SOLUSDT",1753581659920,1080.91,186.12,186.11,604.84]
["binance-futures","SOLUSDT",1753581678455,1171.11,186.15,186.14,507.02]
["binance-futures","SOLUSDT",1753581740757,1126.02,186.14,186.13,397.2]
["binance-futures","SOLUSDT",1753581766385,274.5,186.11,186.1,767.46]
["binance-futures","SOLUSDT",1753581825070,632.27,185.91,185.9,844.28]
["binance-futures","SOLUSDT",1753581842653,1055.71,185.86,185.85,495.08]
["binance-futures","SOLUSDT",1753581909266,403.65,185.89,185.88,514.64]
["binance-futures","SOLUSDT",1753581969339,651.91,185.8,185.79,444.18]
["binance-futures","SOLUSDT",1753581989394,585.83,185.81,185.8,608.6]
["binance-futures","SOLUSDT",1753582036817,388.06,185.78,185.77,913.89]
["binance-futures","SOLUSDT",1753582075749,1041.01,185.79,185.78,227.57]
["binance-futures","SOLUSDT",1753582127357,1142.19,185.9,185.89,304.66]
["binance-futures","SOLUSDT",1753582162153,593.36,186.0,185.99,315.67]
["binance-futures","SOLUSDT",1753582225770,557.5,186.09,186.08,848.34]
["binance-futures","SOLUSDT",1753582270145,890.81,186.19,186.18,682.62]
["binance-futures","SOLUSDT",1753582304090,236.46,186.22,186.21,1364.79]
["binance-futures","SOLUSDT",1753582364491,852.18,186.34,186.33,390.12]
["binance-futures","SOLUSDT",1753582390446,288.65,186.32,186.31,647.11]
["binance-futures","SOLUSDT",1753582454230,376.65,186.28,186.27,728.43]
["binance-futures","SOLUSDT",1753582487997,1341.24,186.36,186.35,63.05]
["binance-futures","SOLUSDT",1753582541025,114.34,186.43,186.42,487.24]
["binance-futures","SOLUSDT",1753582600520,164.99,186.46,186.45,765.9]
["binance-futures","SOLUSDT",1753582626796,511.73,186.55,186.54,249.74]
["binance-futures","SOLUSDT",1753582680804,570.72,186.57,186.56,562.85]
["binance-futures","SOLUSDT",1753582700292,568.9,186.56,186.55,144.1]
["binance-futures","SOLUSDT",1753582752174,613.93,186.42,186.41,255.61]
["binance-futures","SOLUSDT",1753582788955,870.49,186.42,186.41,149.99]
["binance-futures","SOLUSDT",1753582863508,500.66,186.37,186.36,262.26]
["binance-futures","SOLUSDT",1753582919690,135.25,186.45,186.44,746.85]
["binance-futures","SOLUSDT",1753582939411,863.45,186.48,186.47,253.28]
["binance-futures","SOLUSDT",1753582997035,490.92,186.34,186.33,270.85]
["binance-futures","SOLUSDT",1753583029239,387.32,186.31,186.3,173.56]
["binance-futures","SOLUSDT",1753583096446,44.27,186.24,186.23,2653.79]
["binance-futures","SOLUSDT",1753583128103,1050.52,186.21,186.2,297.09]
["binance-futures","SOLUSDT",1753583182686,119.05,186.18,186.17,728.62]
["binance-futures","SOLUSDT",1753583240725,340.34,186.24,186.23,473.44]
["binance-futures","SOLUSDT",1753583274633,203.38,186.2,186.19,648.18]
["binance-futures","SOLUSDT",1753583347115,246.9,186.13,186.12,1136.0]
["binance-futures","SOLUSDT",1753583383693,1359.63,186.12,186.11,242.86]
["binance-futures","SOLUSDT",1753583437357,956.23,186.05,186.04,29.38]
["binance-futures","SOLUSDT",1753583458922,755.03,186.03,186.02,1037.41]
["binance-futures","SOLUSDT",1753583521724,458.6,186.08,186.07,1600.2]
["binance-futures","SOLUSDT",1753583597648,637.85,186.21,186.2,715.0]
["binance-futures","SOLUSDT",1753583630425,373.34,186.18,186.17,707.51]
["binance-futures","SOLUSDT",1753583680446,321.11,186.19,186.18,641.81]
["binance-futures","SOLUSDT",1753583700974,518.92,186.13,186.12,227.12]
["binance-futures","SOLUSDT",1753583763320,206.2,186.16,186.15,855.32]
["binance-futures","SOLUSDT",1753583791226,280.6,186.27,186.26,1192.62]
["binance-futures","SOLUSDT",1753583860668,517.07,186.35,186.34,520.26]
["binance-futures","SOLUSDT",1753583899671,692.42,186.36,186.35,609.78]
["binance-futures","SOLUSDT",1753583953263,368.17,186.38,186.37,464.39]
["binance-futures","SOLUSDT",1753584015324,109.51,186.44,186.43,666.37]
["binance-futures","SOLUSDT",1753584041060,94.34,186.43,186.42,731.59]
["binance-futures","SOLUSDT",1753584110906,1606.54,186.45,186.44,577.2]
["binance-futures","SOLUSDT",1753584154528,644.27,186.44,186.43,280.55]
["binance-futures","SOLUSDT",1753584205018,579.85,186.44,186.43,221.99]
["binance-futures","SOLUSDT",1753584227102,570.7,186.46,186.45,459.93]
["binance-futures","SOLUSDT",1753584300030,837.21,186.44,186.43,533.72]
["binance-futures","SOLUSDT",1753584367494,1288.44,186.4,186.39,30.51]
["binance-futures","SOLUSDT",1753584408970,136.14,186.41,186.4,1178.7]
["binance-futures","SOLUSDT",1753584453014,209.35,186.24,186.23,605.89]
["binance-futures","SOLUSDT",1753584471438,63.0,186.27,186.26,1914.97]
["binance-futures","SOLUSDT",1753584538292,643.93,186.41,186.4,459.72]
["binance-futures","SOLUSDT",1753584561428,117.84,186.4,186.39,801.08]
["binance-futures","SOLUSDT",1753584629123,367.58,186.46,186.45,1031.39]
["binance-futures","SOLUSDT",1753584673460,719.69,186.4,186.39,136.55]
["binance-futures","SOLUSDT",1753584716754,254.9,186.52,186.51,1438.87]
["binance-futures","SOLUSDT",1753584781258,1150.55,186.6,186.59,112.43]
["binance-futures","SOLUSDT",1753584800504,624.78,186.61,186.6,411.34]
["binance-futures","SOLUSDT",1753584854893,84.84,186.93,186.92,593.71]
["binance-futures","SOLUSDT",1753584893512,326.07,187.09,187.08,773.85]
["binance-futures","SOLUSDT",1753584928506,1142.88,186.91,186.9,163.57]
["binance-futures","SOLUSDT",1753584990808,981.01,186.97,186.96,1502.02]
["binance-futures","SOLUSDT",1753585014353,1208.3,186.94,186.93,156.15]
["binance-futures","SOLUSDT",1753585074600,756.93,186.88,186.87,1622.67]
["binance-futures","SOLUSDT",1753585123229,914.64,186.83,186.82,370.99]
["binance-futures","SOLUSDT",1753585161996,847.72,186.96,186.95,390.21]
["binance-futures","SOLUSDT",1753585183198,911.59,186.99,186.98,671.89]
["binance-futures","SOLUSDT",1753585242622,3448.85,187.41,187.4,62023.92]
["binance-futures","SOLUSDT",1753585291786,1014.52,187.42,187.41,242.73]
["binance-futures","SOLUSDT",1753585310332,1071.7,187.41,187.4,51564.08]
["binance-futures","SOLUSDT",1753585356633,2257.56,187.41,187.4,49720.02]
["binance-futures","SOLUSDT",1753585389894,166.1,187.46,187.45,2231.36]
["binance-futures","SOLUSDT",1753585457033,1608.02,187.53,187.52,381.95]
["binance-futures","SOLUSDT",1753585469747,557.47,187.5,187.49,1602.81]
["binance-futures","SOLUSDT",1753585529877,3082.29,187.41,187.4,34367.82]
["binance-futures","SOLUSDT",1753585574460,209.21,187.14,187.13,915.53]
["binance-futures","SOLUSDT",1753585602544,418.67,186.74,186.73,396.54]
["binance-futures","SOLUSDT",1753585659177,881.19,186.6,186.59,58.44]
["binance-futures","SOLUSDT",1753585686492,602.61,186.53,186.52,1228.24]
["binance-futures","SOLUSDT",1753585740385,130.94,186.43,186.42,853.32]
["binance-futures","SOLUSDT",1753585791424,1999.17,186.27,186.26,124.11]
["binance-futures","SOLUSDT",1753585821872,210.61,186.44,186.43,757.5]
["binance-futures","SOLUSDT",1753585841451,1907.43,186.39,186.38,136.0]
["binance-futures","SOLUSDT",1753585914221,1564.0,186.47,186.46,187.2]
["binance-futures","SOLUSDT",1753585968516,169.09,186.38,186.37,1095.58]
["binance-futures","SOLUSDT",1753585989500,426.01,186.39,186.38,490.45]
["binance-futures","SOLUSDT",1753586051180,579.3,186.37,186.36,608.7]
["binance-futures","SOLUSDT",1753586084587,567.37,186.37,186.36,184.02]
["binance-futures","SOLUSDT",1753586161674,324.87,186.55,186.54,660.8]
["binance-futures","SOLUSDT",1753586169172,18.85,186.53,186.52,2159.35]
["binance-futures","SOLUSDT",1753586236887,109.46,186.48,186.47,2243.67]
["binance-futures","SOLUSDT",1753586291574,892.57,186.34,186.33,372.99]
["binance-futures","SOLUSDT",1753586325987,223.45,186.36,186.35,1045.0]
["binance-futures","SOLUSDT",1753586398541,701.81,186.36,186.35,117.34]
["binance-futures","SOLUSDT",1753586431862,407.75,186.21,186.2,1214.04]
["binance-futures","SOLUSDT",1753586483787,7.19,186.35,186.34,1585.97]
["binance-futures","SOLUSDT",1753586540944,302.0,186.28,186.27,918.43]
["binance-futures","SOLUSDT",1753586571096,172.55,186.4,186.39,1384.76]
["binance-futures","SOLUSDT",1753586639058,430.89,186.49,186.48,302.76]
["binance-futures","SOLUSDT",1753586675727,677.05,186.41,186.4,1090.1]
["binance-futures","SOLUSDT",1753586730160,296.41,186.47,186.46,525.73]
["binance-futures","SOLUSDT",1753586752150,359.73,186.5,186.49,195.63]
["binance-futures","SOLUSDT",1753586817210,518.45,186.49,186.48,656.52]
["binance-futures","SOLUSDT",1753586842905,278.03,186.52,186.51,531.69]
["binance-futures","SOLUSDT",1753586933216,418.73,186.62,186.61,446.03]
["binance-futures","SOLUSDT",1753586987588,145.3,186.65,186.64,825.92]
["binance-futures","SOLUSDT",1753587007268,130.52,186.73,186.72,946.48]
["binance-futures","SOLUSDT",1753587064872,501.49,186.66,186.65,2382.34]
["binance-futures","SOLUSDT",1753587089758,269.13,186.68,186.67,646.2]
["binance-futures","SOLUSDT",1753587154094,125.88,186.79,186.78,940.85]
["binance-futures","SOLUSDT",1753587195472,559.23,186.78,186.77,96.64]
["binance-futures","SOLUSDT",1753587244515,2735.89,186.76,186.75,730.53]
["binance-futures","SOLUSDT",1753587304832,922.3,186.84,186.83,377.71]
["binance-futures","SOLUSDT",1753587326415,457.82,186.91,186.9,416.96]
["binance-futures","SOLUSDT",1753587393491,687.56,187.0,186.99,146.18]
["binance-futures","SOLUSDT",1753587432509,195.31,187.01,187.0,436.06]
["binance-futures","SOLUSDT",1753587477781,101.28,186.91,186.9,950.2]
["binance-futures","SOLUSDT",1753587498375,227.91,187.0,186.99,558.96]
["binance-futures","SOLUSDT",1753587584413,280.45,187.1,187.09,688.64]
["binance-futures","SOLUSDT",1753587628481,613.57,187.2,187.19,267.23]
["binance-futures","SOLUSDT",1753587672191,43.6,187.18,187.17,791.53]
["binance-futures","SOLUSDT",1753587717581,535.94,187.2,187.19,180.04]
["binance-futures","SOLUSDT",1753587737641,522.87,187.21,187.2,209.58]
["binance-futures","SOLUSDT",1753587805691,952.54,187.13,187.12,231.6]
["binance-futures","SOLUSDT",1753587826833,162.37,187.09,187.08,646.45]
["binance-futures","SOLUSDT",1753587897773,523.13,187.14,187.13,366.08]
["binance-futures","SOLUSDT",1753587965344,89.22,187.02,187.01,681.77]
["binance-futures","SOLUSDT",1753587988303,664.74,187.13,187.12,175.54]
["binance-futures","SOLUSDT",1753588062737,808.94,187.12,187.11,67.47]
["binance-futures","SOLUSDT",1753588081554,1333.7,187.09,187.08,214.94]
["binance-futures","SOLUSDT",1753588154470,732.68,187.1,187.09,198.27]
["binance-futures","SOLUSDT",1753588205272,29.61,187.11,187.1,2050.48]
["binance-futures","SOLUSDT",1753588243508,51.48,187.1,187.09,1016.3]
["binance-futures","SOLUSDT",1753588263832,97.63,187.05,187.04,1537.03]
["binance-futures","SOLUSDT",1753588359341,617.22,187.11,187.1,361.48]
["binance-futures","SOLUSDT",1753588406694,45.41,187.16,187.15,1276.38]
["binance-futures","SOLUSDT",1753588458607,160.02,187.21,187.2,459.86]
["binance-futures","SOLUSDT",1753588500062,586.31,187.18,187.17,237.49]
["binance-futures","SOLUSDT",1753588520330,100.72,187.15,187.14,627.75]
["binance-futures","SOLUSDT",1753588569772,1053.49,187.21,187.2,94.88]
["binance-futures","SOLUSDT",1753588614556,1072.8,187.18,187.17,143.29]
["binance-futures","SOLUSDT",1753588689684,251.61,187.14,187.13,461.03]
["binance-futures","SOLUSDT",1753588768202,58.54,187.14,187.13,1447.98]
["binance-futures","SOLUSDT",1753588789088,569.7,187.15,187.14,393.85]
["binance-futures","SOLUSDT",1753588863580,91.92,187.28,187.27,648.84]
["binance-futures","SOLUSDT",1753588874804,279.65,187.3,187.29,312.87]
["binance-futures","SOLUSDT",1753588942621,280.58,187.28,187.27,528.96]
["binance-futures","SOLUSDT",1753588968021,229.6,187.24,187.23,619.65]
["binance-futures","SOLUSDT",1753589036737,679.5,187.32,187.31,352.82]
["binance-futures","SOLUSDT",1753589108867,1167.32,187.31,187.3,230.34]
["binance-futures","SOLUSDT",1753589161690,571.36,187.41,187.4,47.66]
["binance-futures","SOLUSDT",1753589198040,509.99,187.47,187.46,1276.83]
["binance-futures","SOLUSDT",1753589254771,252.83,187.51,187.5,508.54]
["binance-futures","SOLUSDT",1753589289422,445.24,187.31,187.3,1457.25]
["binance-futures","SOLUSDT",1753589311343,187.33,187.31,187.3,1625.39]
["binance-futures","SOLUSDT",1753589357485,501.8,186.82,186.81,588.19]
["binance-futures","SOLUSDT",1753589431442,18.38,186.85,186.84,816.43]
["binance-futures","SOLUSDT",1753589452041,80.9,186.78,186.77,1222.38]
["binance-futures","SOLUSDT",1753589479802,740.82,186.75,186.74,361.34]
["binance-futures","SOLUSDT",1753589537543,275.69,186.69,186.68,879.71]
["binance-futures","SOLUSDT",1753589586793,56.32,186.74,186.73,869.74]
["binance-futures","SOLUSDT",1753589623387,682.26,186.71,186.7,186.41]
["binance-futures","SOLUSDT",1753589692649,391.08,186.84,186.83,169.36]
["binance-futures","SOLUSDT",1753589726240,19.38,186.83,186.82,1730.02]
["binance-futures","SOLUSDT",1753589780682,433.74,186.99,186.98,356.43]
["binance-futures","SOLUSDT",1753589849858,1411.62,186.8,186.79,20.27]
["binance-futures","SOLUSDT",1753589859143,29.61,186.83,186.82,1241.05]
["binance-futures","SOLUSDT",1753589947055,204.91,186.76,186.75,982.51]
["binance-futures","SOLUSDT",1753589980652,640.09,186.85,186.84,324.98]
["binance-futures","SOLUSDT",1753590038817,59.56,186.79,186.78,1898.6]
["binance-futures","SOLUSDT",1753590112402,931.58,186.71,186.7,128.93]
["binance-futures","SOLUSDT",1753590121338,67.14,186.68,186.67,1586.89]
["binance-futures","SOLUSDT",1753590206616,218.56,186.85,186.84,829.65]
["binance-futures","SOLUSDT",1753590228095,23.68,186.95,186.94,1804.92]
["binance-futures","SOLUSDT",1753590267230,100.43,187.04,187.03,1060.29]
["binance-futures","SOLUSDT",1753590316334,42.24,187.1,187.09,952.36]
["binance-futures","SOLUSDT",1753590380790,1331.44,187.03,187.02,372.71]
["binance-futures","SOLUSDT",1753590408510,44.18,186.94,186.93,1239.88]
["binance-futures","SOLUSDT",1753590484433,259.27,186.99,186.98,794.07]
["binance-futures","SOLUSDT",1753590523975,602.71,186.99,186.98,429.46]
["binance-futures","SOLUSDT",1753590579823,1491.49,186.99,186.98,71.38]
["binance-futures","SOLUSDT",1753590651471,337.37,186.91,186.9,844.9]
["binance-futures","SOLUSDT",1753590667124,510.21,186.95,186.94,151.66]
["binance-futures","SOLUSDT",1753590747871,34.15,186.95,186.94,892.33]
["binance-futures","SOLUSDT",1753590785841,86.47,187.04,187.03,698.63]
["binance-futures","SOLUSDT",1753590833846,116.44,187.08,187.07,926.88]
["binance-futures","SOLUSDT",1753590905353,621.99,187.15,187.14,240.19]
["binance-futures","SOLUSDT",1753590920586,630.45,187.15,187.14,161.45]
["binance-futures","SOLUSDT",1753590988987,219.91,187.29,187.28,488.76]
["binance-futures","SOLUSDT",1753591008177,457.84,187.35,187.34,236.06]
["binance-futures","SOLUSDT",1753591045701,949.55,187.37,187.36,69.89]
["binance-futures","SOLUSDT",1753591095676,1366.36,187.39,187.38,197.18]
["binance-futures","SOLUSDT",1753591157694,741.42,187.12,187.11,114.63]
["binance-futures","SOLUSDT",1753591230001,12.67,187.22,187.21,740.46]
["binance-futures","SOLUSDT",1753591252918,66.25,187.25,187.24,1202.02]
["binance-futures","SOLUSDT",1753591292053,894.58,187.26,187.25,9.19]
["binance-futures","SOLUSDT",1753591333701,217.94,187.19,187.18,527.08]
["binance-futures","SOLUSDT",1753591398225,401.1,187.2,187.19,360.37]
["binance-futures","SOLUSDT",1753591417627,560.05,187.11,187.1,349.59]
["binance-futures","SOLUSDT",1753591492199,475.86,187.2,187.19,99.16]
["binance-futures","SOLUSDT",1753591537289,157.65,187.13,187.12,365.75]
["binance-futures","SOLUSDT",1753591584348,595.81,187.12,187.11,475.83]
["binance-futures","SOLUSDT",1753591659438,762.3,187.22,187.21,183.72]
["binance-futures","SOLUSDT",1753591681226,74.57,187.2,187.19,1087.46]
["binance-futures","SOLUSDT",1753591748623,985.48,187.01,187.0,24.7]
["binance-futures","SOLUSDT",1753591771434,636.26,187.04,187.03,191.87]
["binance-futures","SOLUSDT",1753591822962,26.54,187.0,186.99,1182.69]
["binance-futures","SOLUSDT",1753591921682,27.08,187.11,187.1,753.84]
["binance-futures","SOLUSDT",1753591946599,395.4,187.16,187.15,661.79]
["binance-futures","SOLUSDT",1753592016625,87.63,187.23,187.22,907.47]
["binance-futures","SOLUSDT",1753592037588,87.73,187.31,187.3,830.42]
["binance-futures","SOLUSDT",1753592084257,983.75,187.31,187.3,194.89]
["binance-futures","SOLUSDT",1753592124262,1241.75,187.35,187.34,240.58]
["binance-futures","SOLUSDT",1753592191833,61.08,187.39,187.38,450.61]
["binance-futures","SOLUSDT",1753592217397,1531.46,187.41,187.4,984.41]
["binance-futures","SOLUSDT",1753592278065,583.63,187.31,187.3,431.49]
["binance-futures","SOLUSDT",1753592328519,145.96,187.4,187.39,1339.56]
["binance-futures","SOLUSDT",1753592373895,129.27,187.41,187.4,1168.34]
["binance-futures","SOLUSDT",1753592439271,761.69,187.47,187.46,1133.37]
["binance-futures","SOLUSDT",1753592465917,262.79,187.43,187.42,596.66]
["binance-futures","SOLUSDT",1753592522252,2390.85,187.32,187.31,125.02]
["binance-futures","SOLUSDT",1753592586656,975.44,187.28,187.27,81.63]
["binance-futures","SOLUSDT",1753592591682,1868.19,187.25,187.24,32.76]
["binance-futures","SOLUSDT",1753592676791,788.7,187.47,187.46,178.46]
["binance-futures","SOLUSDT",1753592704697,1428.6,187.46,187.45,157.22]
["binance-futures","SOLUSDT",1753592767619,119.34,187.44,187.43,1813.46]
["binance-futures","SOLUSDT",1753592788993,294.12,187.51,187.5,2896.05]
["binance-futures","SOLUSDT",1753592847215,188.58,187.51,187.5,880.61]
["binance-futures","SOLUSDT",1753592880113,729.89,187.48,187.47,155.56]
["binance-futures","SOLUSDT",1753592946531,328.78,187.36,187.35,222.69]
["binance-futures","SOLUSDT",1753592980901,635.88,187.39,187.38,415.0]
["binance-futures","SOLUSDT",1753593039125,429.07,187.34,187.33,295.81]
["binance-futures","SOLUSDT",1753593098025,402.9,187.45,187.44,710.81]
["binance-futures","SOLUSDT",1753593132705,50.27,187.39,187.38,775.11]
["binance-futures","SOLUSDT",1753593197844,535.62,187.52,187.51,466.97]
["binance-futures","SOLUSDT",1753593229107,573.75,187.54,187.53,519.21]
["binance-futures","SOLUSDT",1753593281092,570.64,187.59,187.58,270.75]
["binance-futures","SOLUSDT",1753593341272,286.98,187.6,187.59,1259.4]
["binance-futures","SOLUSDT",1753593351052,94.88,187.61,187.6,1366.09]
["binance-futures","SOLUSDT",1753593422113,243.75,187.64,187.63,4060.28]
["binance-futures","SOLUSDT",1753593450412,139.55,187.65,187.64,488.68]
["binance-futures","SOLUSDT",1753593500545,192.49,187.76,187.75,617.4]
["binance-futures","SOLUSDT",1753593518531,164.76,187.8,187.79,625.59]
["binance-futures","SOLUSDT",1753593572878,585.0,187.78,187.77,188.35]
["binance-futures","SOLUSDT",1753593639416,540.09,187.52,187.51,61.9]
["binance-futures","SOLUSDT",1753593657323,254.25,187.54,187.53,629.77]
["binance-futures","SOLUSDT",1753593692669,365.29,187.46,187.45,374.34]
["binance-futures","SOLUSDT",1753593744057,664.9,187.41,187.4,668.32]
["binance-futures","SOLUSDT",1753593799446,1123.92,187.53,187.52,157.02]
["binance-futures","SOLUSDT",1753593823885,1299.22,187.54,187.53,25.77]
["binance-futures","SOLUSDT",1753593877026,263.1,187.87,187.86,743.34]
["binance-futures","SOLUSDT",1753593908130,1076.65,187.78,187.77,249.24]
["binance-futures","SOLUSDT",1753593951141,915.51,187.94,187.93,659.01]
["binance-futures","SOLUSDT",1753594007823,515.13,187.89,187.88,499.63]
["binance-futures","SOLUSDT",1753594022876,295.82,187.93,187.92,525.1]
["binance-futures","SOLUSDT",1753594083287,637.31,188.06,188.05,158.28]
["binance-futures","SOLUSDT",1753594116810,31.37,188.09,188.08,771.77]
["binance-futures","SOLUSDT",1753594158875,313.11,188.14,188.13,1100.67]
["binance-futures","SOLUSDT",1753594215378,122.29,187.99,187.98,714.42]
["binance-futures","SOLUSDT",1753594230541,635.4,187.97,187.96,132.94]
["binance-futures","SOLUSDT",1753594291112,295.54,187.9,187.89,641.82]
["binance-futures","SOLUSDT",1753594310853,483.22,187.94,187.93,406.27]
["binance-futures","SOLUSDT",1753594369886,528.81,187.92,187.91,135.53]
["binance-futures","SOLUSDT",1753594392651,395.08,187.92,187.91,494.65]
["binance-futures","SOLUSDT",1753594456118,105.2,187.92,187.91,851.44]
["binance-futures","SOLUSDT",1753594521788,348.85,187.97,187.96,724.34]
["binance-futures","SOLUSDT",1753594541608,208.2,187.98,187.97,532.32]
["binance-futures","SOLUSDT",1753594582523,509.19,187.95,187.94,335.63]
["binance-futures","SOLUSDT",1753594620367,1014.26,187.93,187.92,259.45]
["binance-futures","SOLUSDT",1753594686243,356.66,187.9,187.89,780.71]
["binance-futures","SOLUSDT",1753594723955,332.16,188.03,188.02,686.59]
["binance-futures","SOLUSDT",1753594767037,935.93,188.2,188.19,637.79]
["binance-futures","SOLUSDT",1753594804747,518.73,188.18,188.17,421.83]
["binance-futures","SOLUSDT",1753594843093,597.7,188.25,188.24,459.73]
["binance-futures","SOLUSDT",1753594900076,294.47,187.95,187.94,589.81]
["binance-futures","SOLUSDT",1753594921915,367.67,187.94,187.93,289.25]
["binance-futures","SOLUSDT",1753594981830,1036.6,188.08,188.07,225.92]
["binance-futures","SOLUSDT",1753595002244,1343.98,188.1,188.09,28.25]
["binance-futures","SOLUSDT",1753595066955,541.84,187.95,187.94,125.63]
["binance-futures","SOLUSDT",1753595085724,122.58,187.95,187.94,1175.04]
["binance-futures","SOLUSDT",1753595154656,427.88,187.86,187.85,196.3]
["binance-futures","SOLUSDT",1753595210877,657.33,187.83,187.82,21.31]
["binance-futures","SOLUSDT",1753595231518,696.88,187.74,187.73,488.15]
["binance-futures","SOLUSDT",1753595296277,1499.92,187.71,187.7,172.98]
["binance-futures","SOLUSDT",1753595312754,199.96,187.53,187.52,211.14]
["binance-futures","SOLUSDT",1753595372725,56.59,187.46,187.45,904.0]
["binance-futures","SOLUSDT",1753595416409,88.59,187.52,187.51,803.3]
["binance-futures","SOLUSDT",1753595456517,1029.21,187.53,187.52,41.09]
["binance-futures","SOLUSDT",1753595505294,395.45,187.57,187.56,174.81]
["binance-futures","SOLUSDT",1753595542646,2063.85,187.57,187.56,13.15]
["binance-futures","SOLUSDT",1753595611317,787.14,187.6,187.59,37.94]
["binance-futures","SOLUSDT",1753595657952,204.14,187.64,187.63,351.17]
["binance-futures","SOLUSDT",1753595697574,1086.95,187.61,187.6,58.04]
["binance-futures","SOLUSDT",1753595720230,667.83,187.58,187.57,74.91]
["binance-futures","SOLUSDT",1753595795029,72.93,187.78,187.77,1138.75]
["binance-futures","SOLUSDT",1753595855043,97.91,187.74,187.73,346.3]
["binance-futures","SOLUSDT",1753595884989,612.6,187.78,187.77,358.65]
["binance-futures","SOLUSDT",1753595943481,240.28,187.78,187.77,338.61]
["binance-futures","SOLUSDT",1753595965128,1419.15,187.82,187.81,506.27]
["binance-futures","SOLUSDT",1753596037013,231.49,187.73,187.72,487.75]
["binance-futures","SOLUSDT",1753596050633,1160.16,187.72,187.71,492.24]
["binance-futures","SOLUSDT",1753596112475,732.47,187.73,187.72,381.41]
["binance-futures","SOLUSDT",1753596163478,195.67,187.77,187.76,613.03]
["binance-futures","SOLUSDT",1753596197227,150.17,187.85,187.84,1353.49]
["binance-futures","SOLUSDT",1753596269325,1805.16,187.96,187.95,170.19]
["binance-futures","SOLUSDT",1753596280726,302.59,187.97,187.96,410.11]
["binance-futures","SOLUSDT",1753596343340,355.07,187.75,187.74,379.95]
["binance-futures","SOLUSDT",1753596395759,1056.34,187.65,187.64,101.06]
["binance-futures","SOLUSDT",1753596428803,272.72,187.65,187.64,844.39]
["binance-futures","SOLUSDT",1753596488621,1160.22,187.43,187.42,197.77]
["binance-futures","SOLUSDT",1753596517458,546.81,187.49,187.48,384.09]
["binance-futures","SOLUSDT",1753596571624,172.02,187.36,187.35,713.84]
["binance-futures","SOLUSDT",1753596621447,486.48,187.36,187.35,154.34]
["binance-futures","SOLUSDT",1753596651953,780.65,187.38,187.37,175.77]
["binance-futures","SOLUSDT",1753596670058,35.37,187.43,187.42,1464.73]
["binance-futures","SOLUSDT",1753596744464,868.94,187.32,187.31,21.2]
["binance-futures","SOLUSDT",1753596795849,150.0,187.37,187.36,704.71]
["binance-futures","SOLUSDT",1753596815572,277.59,187.37,187.36,1378.84]
["binance-futures","SOLUSDT",1753596870762,293.55,187.43,187.42,429.65]
["binance-futures","SOLUSDT",1753596898870,531.05,187.37,187.36,440.57]
["binance-futures","SOLUSDT",1753596934125,594.33,187.37,187.36,497.53]
["binance-futures","SOLUSDT",1753596986137,2597.3,187.45,187.44,1187.43]
["binance-futures","SOLUSDT",1753597052819,1337.36,187.43,187.42,57.68]
["binance-futures","SOLUSDT",1753597113842,451.02,187.45,187.44,165.94]
["binance-futures","SOLUSDT",1753597141893,42.04,187.42,187.41,661.57]
["binance-futures","SOLUSDT",1753597208542,647.91,187.6,187.59,118.44]
["binance-futures","SOLUSDT",1753597241317,825.15,187.59,187.58,189.44]
["binance-futures","SOLUSDT",1753597291765,815.25,187.52,187.51,253.51]
["binance-futures","SOLUSDT",1753597304079,676.14,187.5,187.49,273.07]
["binance-futures","SOLUSDT",1753597379892,645.36,187.46,187.45,282.07]
["binance-futures","SOLUSDT",1753597398343,3009.75,187.58,187.57,938.9]
["binance-futures","SOLUSDT",1753597486862,53.65,187.48,187.47,640.92]
["binance-futures","SOLUSDT",1753597532751,3.89,187.32,187.31,744.04]
["binance-futures","SOLUSDT",1753597552571,470.53,187.45,187.44,171.73]
["binance-futures","SOLUSDT",1753597617064,476.42,187.29,187.28,407.06]
["binance-futures","SOLUSDT",1753597639266,843.82,187.22,187.21,172.5]
["binance-futures","SOLUSDT",1753597673658,782.53,187.08,187.07,247.71]
["binance-futures","SOLUSDT",1753597717309,405.12,187.12,187.11,1224.9]
["binance-futures","SOLUSDT",1753597784307,312.66,187.12,187.11,493.41]
["binance-futures","SOLUSDT",1753597847573,1427.15,187.12,187.11,63.48]
["binance-futures","SOLUSDT",1753597868611,96.83,187.1,187.09,700.51]
["binance-futures","SOLUSDT",1753597937378,157.32,187.18,187.17,1080.75]
["binance-futures","SOLUSDT",1753597982901,782.17,187.18,187.17,349.41]
["binance-futures","SOLUSDT",1753598029300,1168.88,187.1,187.09,51.52]
["binance-futures","SOLUSDT",1753598049319,1287.74,187.07,187.06,15.99]
["binance-futures","SOLUSDT",1753598117979,523.18,187.18,187.17,1093.26]
["binance-futures","SOLUSDT",1753598189195,63.69,187.25,187.24,1362.81]
["binance-futures","SOLUSDT",1753598228175,1753.19,187.36,187.35,139.68]
["binance-futures","SOLUSDT",1753598277203,921.28,187.41,187.4,269.4]
["binance-futures","SOLUSDT",1753598297869,1149.2,187.4,187.39,78.45]
["binance-futures","SOLUSDT",1753598369136,650.97,187.48,187.47,577.8]
["binance-futures","SOLUSDT",1753598387592,121.87,187.42,187.41,613.24]
["binance-futures","SOLUSDT",1753598433055,622.8,187.65,187.64,609.81]
["binance-futures","SOLUSDT",1753598523411,39.63,187.57,187.56,1691.13]
["binance-futures","SOLUSDT",1753598546304,231.31,187.56,187.55,430.72]
["binance-futures","SOLUSDT",1753598617882,1619.38,187.65,187.64,307.28]
["binance-futures","SOLUSDT",1753598635751,158.44,187.67,187.66,942.17]
["binance-futures","SOLUSDT",1753598701466,1479.62,187.7,187.69,121.88]
["binance-futures","SOLUSDT",1753598743517,292.56,187.56,187.55,568.31]
["binance-futures","SOLUSDT",1753598775307,1311.61,187.54,187.53,9.89]
["binance-futures","SOLUSDT",1753598800575,503.56,187.58,187.57,503.21]
["binance-futures","SOLUSDT",1753598859968,1459.41,187.33,187.32,154.77]
["binance-futures","SOLUSDT",1753598921015,514.62,187.26,187.25,492.97]
["binance-futures","SOLUSDT",1753598967127,923.05,187.12,187.11,263.91]
["binance-futures","SOLUSDT",1753599000618,474.31,187.02,187.01,717.48]
["binance-futures","SOLUSDT",1753599019038,706.35,187.09,187.08,290.7]
["binance-futures","SOLUSDT",1753599096275,146.45,187.06,187.05,577.08]
["binance-futures","SOLUSDT",1753599154657,724.42,186.98,186.97,225.57]
["binance-futures","SOLUSDT",1753599158391,255.39,186.98,186.97,502.22]
["binance-futures","SOLUSDT",1753599237870,234.82,187.06,187.05,552.25]
["binance-futures","SOLUSDT",1753599257148,1222.63,187.12,187.11,528.0]
["binance-futures","SOLUSDT",1753599331017,1037.63,187.12,187.11,65.77]
["binance-futures","SOLUSDT",1753599341776,1497.32,187.08,187.07,0.04]
["binance-futures","SOLUSDT",1753599410105,519.35,187.08,187.07,712.45]
["binance-futures","SOLUSDT",1753599465771,133.42,187.01,187.0,640.85]
["binance-futures","SOLUSDT",1753599499928,843.87,187.01,187.0,124.09]
["binance-futures","SOLUSDT",1753599529552,635.72,187.01,187.0,168.1]
["binance-futures","SOLUSDT",1753599598688,126.51,187.0,186.99,443.05]
["binance-futures","SOLUSDT",1753599670417,963.92,186.95,186.94,155.81]
["binance-futures","SOLUSDT",1753599721795,942.84,186.9,186.89,236.08]
["binance-futures","SOLUSDT",1753599748690,2038.04,186.81,186.8,457.16]
["binance-futures","SOLUSDT",1753599767457,608.83,186.77,186.76,50.58]
["binance-futures","SOLUSDT",1753599839166,374.79,186.69,186.68,2225.61]
["binance-futures","SOLUSDT",1753599888024,641.46,186.85,186.84,191.15]
["binance-futures","SOLUSDT",1753599896081,231.05,186.94,186.93,1341.37]
["binance-futures","SOLUSDT",1753599967271,84.09,186.91,186.9,1414.02]
["binance-futures","SOLUSDT",1753599987183,1087.96,187.0,186.99,905.7]
["binance-futures","SOLUSDT",1753600067081,673.25,187.02,187.01,1847.96]
["binance-futures","SOLUSDT",1753600073362,406.29,187.02,187.01,1952.8]
["binance-futures","SOLUSDT",1753600139746,612.67,187.13,187.12,1409.72]
["binance-futures","SOLUSDT",1753600193530,62.29,187.24,187.23,1217.42]
["binance-futures","SOLUSDT",1753600216833,188.16,187.33,187.32,1061.21]
["binance-futures","SOLUSDT",1753600249135,1286.56,187.38,187.37,433.15]
["binance-futures","SOLUSDT",1753600296074,2214.13,187.41,187.4,41.61]
["binance-futures","SOLUSDT",1753600356677,173.69,187.46,187.45,831.09]
["binance-futures","SOLUSDT",1753600415000,185.43,187.38,187.37,368.86]
["binance-futures","SOLUSDT",1753600443795,651.45,187.41,187.4,340.66]
["binance-futures","SOLUSDT",1753600509105,746.66,187.23,187.22,48.81]
["binance-futures","SOLUSDT",1753600546296,309.61,187.08,187.07,659.21]
["binance-futures","SOLUSDT",1753600595599,1679.6,187.19,187.18,95.54]
["binance-futures","SOLUSDT",1753600611232,179.6,187.17,187.16,600.72]
["binance-futures","SOLUSDT",1753600686446,217.3,187.39,187.38,579.95]
["binance-futures","SOLUSDT",1753600706844,21.86,187.35,187.34,1058.88]
["binance-futures","SOLUSDT",1753600796297,8.16,187.47,187.46,1351.78]
["binance-futures","SOLUSDT",1753600840268,398.96,187.63,187.62,609.55]
["binance-futures","SOLUSDT",1753600859442,1277.75,187.66,187.65,135.07]
["binance-futures","SOLUSDT",1753600893783,230.87,187.72,187.71,1116.41]
["binance-futures","SOLUSDT",1753600943095,1664.97,187.63,187.62,699.48]
["binance-futures","SOLUSDT",1753600985283,199.8,187.57,187.56,481.09]
["binance-futures","SOLUSDT",1753601036525,24.11,187.48,187.47,139.63]
["binance-futures","SOLUSDT",1753601107368,841.66,187.53,187.52,299.13]
["binance-futures","SOLUSDT",1753601176544,505.76,187.47,187.46,166.31]
["binance-futures","SOLUSDT",1753601198855,3.28,187.49,187.48,2166.1]
["binance-futures","SOLUSDT",1753601271101,1048.78,187.58,187.57,89.98]
["binance-futures","SOLUSDT",1753601288283,490.11,187.54,187.53,396.04]
["binance-futures","SOLUSDT",1753601361537,337.59,187.53,187.52,715.51]
["binance-futures","SOLUSDT",1753601385470,269.65,187.58,187.57,478.75]
["binance-futures","SOLUSDT",1753601448027,161.55,187.37,187.36,751.55]
["binance-futures","SOLUSDT",1753601467097,158.81,187.38,187.37,1061.34]
["binance-futures","SOLUSDT",1753601557746,130.9,187.44,187.43,1219.35]
["binance-futures","SOLUSDT",1753601601268,6.01,187.56,187.55,1274.23]
["binance-futures","SOLUSDT",1753601619678,240.27,187.74,187.73,1020.87]
["binance-futures","SOLUSDT",1753601659518,289.73,187.76,187.75,888.71]
["binance-futures","SOLUSDT",1753601700387,550.33,187.79,187.78,237.1]
["binance-futures","SOLUSDT",1753601741257,112.38,187.69,187.68,825.5]
["binance-futures","SOLUSDT",1753601773502,618.19,187.66,187.65,47.43]
["binance-futures","SOLUSDT",1753601833945,1098.71,187.66,187.65,28.05]
["binance-futures","SOLUSDT",1753601878508,93.1,187.6,187.59,441.42]
["binance-futures","SOLUSDT",1753601921778,158.27,187.55,187.54,714.38]
["binance-futures","SOLUSDT",1753601990628,565.98,187.65,187.64,1024.99]
["binance-futures","SOLUSDT",1753602013455,34.69,187.65,187.64,839.1]
["binance-futures","SOLUSDT",1753602077263,375.97,187.66,187.65,363.19]
["binance-futures","SOLUSDT",1753602108019,113.04,187.61,187.6,310.4]
["binance-futures","SOLUSDT",1753602168613,443.35,187.51,187.5,272.41]
["binance-futures","SOLUSDT",1753602239672,276.67,187.62,187.61,622.24]
["binance-futures","SOLUSDT",1753602264786,400.36,187.56,187.55,189.2]
["binance-futures","SOLUSDT",1753602326670,646.07,187.78,187.77,437.25]
["binance-futures","SOLUSDT",1753602347305,1195.16,187.72,187.71,93.14]
["binance-futures","SOLUSDT",1753602396027,219.83,187.38,187.37,1119.93]
["binance-futures","SOLUSDT",1753602433609,141.2,187.31,187.3,598.43]
["binance-futures","SOLUSDT",1753602487847,125.65,187.31,187.3,1185.64]
["binance-futures","SOLUSDT",1753602567033,11.87,187.65,187.64,889.4]
["binance-futures","SOLUSDT",1753602584788,162.71,187.58,187.57,712.65]
["binance-futures","SOLUSDT",1753602628520,798.05,187.68,187.67,137.93]
["binance-futures","SOLUSDT",1753602669858,224.95,187.59,187.58,537.55]
["binance-futures","SOLUSDT",1753602736608,285.91,187.44,187.43,608.75]
["binance-futures","SOLUSDT",1753602763743,1307.2,187.42,187.41,31.46]
["binance-futures","SOLUSDT",1753602823227,1664.87,187.31,187.3,287.03]
["binance-futures","SOLUSDT",1753602873500,704.55,187.23,187.22,33.85]
["binance-futures","SOLUSDT",1753602908785,323.06,187.26,187.25,580.05]
["binance-futures","SOLUSDT",1753602973905,213.74,187.06,187.05,442.62]
["binance-futures","SOLUSDT",1753603004101,84.4,187.11,187.1,712.09]
["binance-futures","SOLUSDT",1753603055487,1431.62,187.23,187.22,243.71]
["binance-futures","SOLUSDT",1753603075855,788.14,187.15,187.14,31.68]
["binance-futures","SOLUSDT",1753603135980,412.34,187.21,187.2,284.24]
["binance-futures","SOLUSDT",1753603220150,401.92,187.28,187.27,313.76]
["binance-futures","SOLUSDT",1753603247379,36.09,187.19,187.18,1214.18]
["binance-futures","SOLUSDT",1753603307164,77.01,187.32,187.31,841.15]
["binance-futures","SOLUSDT",1753603329503,421.11,187.32,187.31,456.64]
["binance-futures","SOLUSDT",1753603378746,284.32,187.41,187.4,1341.14]
["binance-futures","SOLUSDT",1753603411050,1026.35,187.38,187.37,259.36]
["binance-futures","SOLUSDT",1753603470556,67.19,187.23,187.22,1415.69]
["binance-futures","SOLUSDT",1753603502243,617.86,187.24,187.23,364.34]
["binance-futures","SOLUSDT",1753603554128,1207.2,187.18,187.17,21.42]
["binance-futures","SOLUSDT",1753603607025,430.3,187.02,187.01,862.1]
["binance-futures","SOLUSDT",1753603635718,479.44,187.02,187.01,887.75]
["binance-futures","SOLUSDT",1753603695003,626.04,187.14,187.13,235.38]
["binance-futures","SOLUSDT",1753603728190,568.0,187.12,187.11,137.78]
["binance-futures","SOLUSDT",1753603779002,89.71,187.23,187.22,525.35]
["binance-futures","SOLUSDT",1753603798209,85.24,187.28,187.27,1267.19]
["binance-futures","SOLUSDT",1753603852028,898.83,187.24,187.23,459.49]
["binance-futures","SOLUSDT",1753603921858,1305.27,187.14,187.13,71.37]
["binance-futures","SOLUSDT",1753603951207,364.83,187.08,187.07,982.69]
["binance-futures","SOLUSDT",1753604001323,20.13,187.01,187.0,1038.09]
["binance-futures","SOLUSDT",1753604022318,156.07,187.0,186.99,431.47]
["binance-futures","SOLUSDT",1753604086943,180.72,187.02,187.01,1355.66]
["binance-futures","SOLUSDT",1753604114953,624.22,187.09,187.08,756.35]
["binance-futures","SOLUSDT",1753604183373,201.46,186.93,186.92,711.93]
["binance-futures","SOLUSDT",1753604220616,329.13,186.82,186.81,646.4]
["binance-futures","SOLUSDT",1753604267322,1408.72,186.87,186.86,141.04]
["binance-futures","SOLUSDT",1753604323172,119.11,186.9,186.89,849.4]
["binance-futures","SOLUSDT",1753604347477,794.28,186.95,186.94,94.7]
["binance-futures","SOLUSDT",1753604413040,386.37,187.09,187.08,147.8]
["binance-futures","SOLUSDT",1753604450955,1653.44,187.1,187.09,73.82]
["binance-futures","SOLUSDT",1753604498858,1078.49,187.05,187.04,153.88]
["binance-futures","SOLUSDT",1753604568267,640.02,187.05,187.04,214.06]
["binance-futures","SOLUSDT",1753604588244,634.04,187.01,187.0,688.4]
["binance-futures","SOLUSDT",1753604662040,517.7,186.96,186.95,380.87]
["binance-futures","SOLUSDT",1753604702976,458.86,186.79,186.78,672.78]
["binance-futures","SOLUSDT",1753604743539,834.41,186.72,186.71,70.48]
["binance-futures","SOLUSDT",1753604759671,999.03,186.59,186.58,594.84]
["binance-futures","SOLUSDT",1753604815445,347.34,186.47,186.46,753.38]
["binance-futures","SOLUSDT",1753604874153,1445.56,186.61,186.6,250.49]
["binance-futures","SOLUSDT",1753604892132,81.33,186.51,186.5,938.05]
["binance-futures","SOLUSDT",1753604935056,570.15,186.55,186.54,806.62]
["binance-futures","SOLUSDT",1753604978169,682.73,186.51,186.5,87.69]
["binance-futures","SOLUSDT",1753605041518,177.43,186.47,186.46,1024.5]
["binance-futures","SOLUSDT",1753605057702,242.25,186.42,186.41,468.4]
["binance-futures","SOLUSDT",1753605115624,260.83,186.44,186.43,603.16]
["binance-futures","SOLUSDT",1753605154410,2169.25,186.5,186.49,10.53]
["binance-futures","SOLUSDT",1753605190699,160.66,186.43,186.42,660.19]
["binance-futures","SOLUSDT",1753605249347,1414.76,186.43,186.42,29.03]
["binance-futures","SOLUSDT",1753605270007,1091.64,186.34,186.33,102.58]
["binance-futures","SOLUSDT",1753605321065,323.31,186.25,186.24,575.35]
["binance-futures","SOLUSDT",1753605358626,156.55,186.28,186.27,882.17]
["binance-futures","SOLUSDT",1753605390571,981.05,186.28,186.27,265.23]
["binance-futures","SOLUSDT",1753605447526,1282.77,186.25,186.24,122.56]
["binance-futures","SOLUSDT",1753605469114,791.5,186.25,186.24,256.88]
["binance-futures","SOLUSDT",1753605516796,216.49,186.38,186.37,427.83]
["binance-futures","SOLUSDT",1753605534415,454.74,186.4,186.39,225.14]
["binance-futures","SOLUSDT",1753605573684,1224.12,186.31,186.3,24.64]
["binance-futures","SOLUSDT",1753605606159,232.03,186.36,186.35,512.95]
["binance-futures","SOLUSDT",1753605671101,451.6,186.56,186.55,801.79]
["binance-futures","SOLUSDT",1753605683264,2616.87,186.6,186.59,733.31]
["binance-futures","SOLUSDT",1753605737463,2994.47,186.51,186.5,166.86]
["binance-futures","SOLUSDT",1753605777751,713.78,186.49,186.48,998.4]
["binance-futures","SOLUSDT",1753605808231,1254.58,186.6,186.59,1163.45]
["binance-futures","SOLUSDT",1753605871398,310.36,186.63,186.62,476.29]
["binance-futures","SOLUSDT",1753605900240,510.2,186.64,186.63,661.4]
["binance-futures","SOLUSDT",1753605950063,2291.29,186.71,186.7,18.86]
["binance-futures","SOLUSDT",1753605997882,602.81,186.83,186.82,337.23]
["binance-futures","SOLUSDT",1753606030106,661.12,186.85,186.84,383.15]
["binance-futures","SOLUSDT",1753606096910,1688.39,186.81,186.8,80.6]
["binance-futures","SOLUSDT",1753606126320,478.77,186.72,186.71,117.93]
["binance-futures","SOLUSDT",1753606180342,205.29,186.79,186.78,566.09]
["binance-futures","SOLUSDT",1753606198396,368.92,186.62,186.61,573.98]
["binance-futures","SOLUSDT",1753606249398,701.61,186.54,186.53,202.91]
["binance-futures","SOLUSDT",1753606279172,427.72,186.55,186.54,680.25]
["binance-futures","SOLUSDT",1753606354251,633.06,186.53,186.52,627.92]
["binance-futures","SOLUSDT",1753606411393,335.35,186.55,186.54,554.52]
["binance-futures","SOLUSDT",1753606433368,679.34,186.55,186.54,416.77]
["binance-futures","SOLUSDT",1753606485463,163.21,186.55,186.54,869.36]
["binance-futures","SOLUSDT",1753606516333,773.11,186.6,186.59,249.25]
["binance-futures","SOLUSDT",1753606589362,106.0,186.6,186.59,1338.65]
["binance-futures","SOLUSDT",1753606628844,451.09,186.58,186.57,279.05]
["binance-futures","SOLUSDT",1753606685013,926.36,186.49,186.48,421.77]
["binance-futures","SOLUSDT",1753606748993,415.23,186.49,186.48,595.5]
["binance-futures","SOLUSDT",1753606779940,633.26,186.62,186.61,180.17]
["binance-futures","SOLUSDT",1753606847419,422.45,186.59,186.58,179.48]
["binance-futures","SOLUSDT",1753606885073,215.16,186.56,186.55,604.15]
["binance-futures","SOLUSDT",1753606932801,111.96,186.54,186.53,891.52]
["binance-futures","SOLUSDT",1753606951423,1569.4,186.55,186.54,91.29]
["binance-futures","SOLUSDT",1753607003047,162.06,186.93,186.92,926.46]
["binance-futures","SOLUSDT",1753607070788,1397.89,186.95,186.94,653.72]
["binance-futures","SOLUSDT",1753607107611,367.7,186.99,186.98,427.19]
["binance-futures","SOLUSDT",1753607150286,915.84,186.95,186.94,137.73]
["binance-futures","SOLUSDT",1753607169890,39.85,186.97,186.96,1518.39]
["binance-futures","SOLUSDT",1753607226501,293.9,187.14,187.13,249.42]
["binance-futures","SOLUSDT",1753607247453,550.09,187.28,187.27,642.77]
["binance-futures","SOLUSDT",1753607311274,973.42,187.16,187.15,368.6]
["binance-futures","SOLUSDT",1753607369725,1301.69,187.16,187.15,276.74]
["binance-futures","SOLUSDT",1753607396461,443.37,187.19,187.18,515.95]
["binance-futures","SOLUSDT",1753607458127,1740.48,187.26,187.25,34.87]
["binance-futures","SOLUSDT",1753607480940,203.34,187.24,187.23,1210.13]
["binance-futures","SOLUSDT",1753607545749,793.28,187.25,187.24,412.02]
["binance-futures","SOLUSDT",1753607588426,317.98,187.18,187.17,589.39]
["binance-futures","SOLUSDT",1753607630889,1496.67,187.03,187.02,247.7]
["binance-futures","SOLUSDT",1753607697567,134.01,187.04,187.03,1736.81]
["binance-futures","SOLUSDT",1753607737868,791.15,187.05,187.04,93.39]
["binance-futures","SOLUSDT",1753607787761,2082.32,187.04,187.03,474.7]
["binance-futures","SOLUSDT",1753607833388,689.72,186.98,186.97,106.74]
["binance-futures","SOLUSDT",1753607874265,436.47,186.86,186.85,477.06]
["binance-futures","SOLUSDT",1753607894118,394.24,186.88,186.87,888.65]
["binance-futures","SOLUSDT",1753607963324,2075.27,186.95,186.94,232.43]
["binance-futures","SOLUSDT",1753607982918,455.55,186.96,186.95,1118.3]
["binance-futures","SOLUSDT",1753608051219,1217.97,186.87,186.86,29.3]
["binance-futures","SOLUSDT",1753608119601,1258.83,186.87,186.86,445.69]
["binance-futures","SOLUSDT",1753608140151,946.0,186.84,186.83,411.7]
["binance-futures","SOLUSDT",1753608208772,378.97,187.16,187.15,873.14]
["binance-futures","SOLUSDT",1753608226885,1289.95,187.13,187.12,259.28]
["binance-futures","SOLUSDT",1753608296396,99.29,187.12,187.11,831.88]
["binance-futures","SOLUSDT",1753608316556,58.71,187.14,187.13,721.93]
["binance-futures","SOLUSDT",1753608385909,809.43,187.08,187.07,136.3]
["binance-futures","SOLUSDT",1753608454995,130.95,187.1,187.09,819.25]
["binance-futures","SOLUSDT",1753608502992,1182.89,187.14,187.13,168.08]
["binance-futures","SOLUSDT",1753608547130,866.39,187.15,187.14,184.49]
["binance-futures","SOLUSDT",1753608597244,193.68,187.08,187.07,245.45]
["binance-futures","SOLUSDT",1753608635895,335.11,186.99,186.98,781.95]
["binance-futures","SOLUSDT",1753608657888,140.46,187.02,187.01,919.32]
["binance-futures","SOLUSDT",1753608701532,705.47,187.06,187.05,155.58]
["binance-futures","SOLUSDT",1753608795202,1528.76,186.92,186.91,517.59]
["binance-futures","SOLUSDT",1753608815739,30.8,186.86,186.85,723.05]
["binance-futures","SOLUSDT",1753608886614,63.72,186.92,186.91,409.56]
["binance-futures","SOLUSDT",1753608901689,89.37,186.99,186.98,464.54]
["binance-futures","SOLUSDT",1753608944285,848.38,187.08,187.07,255.48]
["binance-futures","SOLUSDT",1753608982019,185.36,187.0,186.99,573.13]
["binance-futures","SOLUSDT",1753609045156,428.01,187.05,187.04,779.67]
["binance-futures","SOLUSDT",1753609070559,641.78,187.09,187.08,1122.73]
["binance-futures","SOLUSDT",1753609134565,1212.24,187.06,187.05,257.83]
["binance-futures","SOLUSDT",1753609201058,204.02,187.06,187.05,654.71]
["binance-futures","SOLUSDT",1753609250814,1138.01,187.01,187.0,485.63]
["binance-futures","SOLUSDT",1753609287464,562.94,186.9,186.89,27.53]
["binance-futures","SOLUSDT",1753609313489,245.7,186.87,186.86,166.55]
["binance-futures","SOLUSDT",1753609374641,1225.82,186.87,186.86,393.72]
["binance-futures","SOLUSDT",1753609435309,1218.81,186.62,186.61,204.16]
["binance-futures","SOLUSDT",1753609440616,500.11,186.62,186.61,375.17]
["binance-futures","SOLUSDT",1753609516413,676.63,186.68,186.67,309.52]
["binance-futures","SOLUSDT",1753609536604,184.14,186.66,186.65,442.97]
["binance-futures","SOLUSDT",1753609608450,287.71,186.44,186.43,827.39]
["binance-futures","SOLUSDT",1753609617732,39.56,186.49,186.48,649.14]
["binance-futures","SOLUSDT",1753609666440,698.63,186.51,186.5,143.78]
["binance-futures","SOLUSDT",1753609739897,107.88,186.4,186.39,476.07]
["binance-futures","SOLUSDT",1753609757059,534.65,186.43,186.42,89.02]
["binance-futures","SOLUSDT",1753609786574,48.87,186.39,186.38,684.4]
["binance-futures","SOLUSDT",1753609839856,725.06,186.32,186.31,316.68]
["binance-futures","SOLUSDT",1753609901128,82.63,186.34,186.33,597.2]
["binance-futures","SOLUSDT",1753609955221,683.17,186.32,186.31,563.48]
["binance-futures","SOLUSDT",1753609985506,103.33,186.39,186.38,1066.62]
["binance-futures","SOLUSDT",1753610015297,1148.02,186.43,186.42,585.2]
["binance-futures","SOLUSDT",1753610064308,721.67,186.25,186.24,121.89]
["binance-futures","SOLUSDT",1753610127322,676.23,186.15,186.14,317.39]
["binance-futures","SOLUSDT",1753610137171,578.57,186.19,186.18,425.54]
["binance-futures","SOLUSDT",1753610206093,201.63,186.4,186.39,640.6]
["binance-futures","SOLUSDT",1753610225758,904.22,186.3,186.29,341.82]
["binance-futures","SOLUSDT",1753610305899,97.07,186.31,186.3,772.57]
["binance-futures","SOLUSDT",1753610311765,312.8,186.31,186.3,531.3]
["binance-futures","SOLUSDT",1753610373268,705.83,186.34,186.33,98.05]
["binance-futures","SOLUSDT",1753610443826,653.2,186.35,186.34,373.24]
["binance-futures","SOLUSDT",1753610460664,203.43,186.37,186.36,407.66]
["binance-futures","SOLUSDT",1753610489874,546.06,186.51,186.5,414.84]
["binance-futures","SOLUSDT",1753610534981,865.86,186.58,186.57,817.56]
["binance-futures","SOLUSDT",1753610599592,580.04,186.65,186.64,295.85]
["binance-futures","SOLUSDT",1753610663112,836.15,186.6,186.59,208.56]
["binance-futures","SOLUSDT",1753610688224,1217.64,186.64,186.63,141.62]
["binance-futures","SOLUSDT",1753610725090,852.27,186.58,186.57,388.55]
["binance-futures","SOLUSDT",1753610771613,561.84,186.64,186.63,288.47]
["binance-futures","SOLUSDT",1753610841374,155.33,186.68,186.67,630.2]
["binance-futures","SOLUSDT",1753610857040,197.16,186.73,186.72,970.75]
["binance-futures","SOLUSDT",1753610925348,333.6,186.66,186.65,488.75]
["binance-futures","SOLUSDT",1753610947101,615.57,186.74,186.73,544.67]
["binance-futures","SOLUSDT",1753611040220,449.92,186.8,186.79,357.08]
["binance-futures","SOLUSDT",1753611088159,153.86,186.74,186.73,539.57]
["binance-futures","SOLUSDT",1753611105728,14.06,186.76,186.75,1545.94]
["binance-futures","SOLUSDT",1753611174938,754.27,186.73,186.72,164.74]
["binance-futures","SOLUSDT",1753611195025,499.16,186.73,186.72,787.06]
["binance-futures","SOLUSDT",1753611240116,483.62,186.78,186.77,291.14]
["binance-futures","SOLUSDT",1753611290122,633.43,186.81,186.8,550.11]
["binance-futures","SOLUSDT",1753611355352,108.03,186.95,186.94,764.72]
["binance-futures","SOLUSDT",1753611420269,210.25,186.83,186.82,974.31]
["binance-futures","SOLUSDT",1753611438934,23.09,186.87,186.86,1587.55]
["binance-futures","SOLUSDT",1753611481060,736.75,186.9,186.89,1071.41]
["binance-futures","SOLUSDT",1753611525466,579.25,186.9,186.89,269.22]
["binance-futures","SOLUSDT",1753611595268,436.44,186.95,186.94,836.92]
["binance-futures","SOLUSDT",1753611614976,358.12,187.06,187.05,376.25]
["binance-futures","SOLUSDT",1753611676154,647.18,187.01,187.0,158.0]
["binance-futures","SOLUSDT",1753611746631,196.6,187.03,187.02,1879.51]
["binance-futures","SOLUSDT",1753611796677,163.67,187.06,187.05,1609.84]
["binance-futures","SOLUSDT",1753611836736,838.67,187.13,187.12,666.6]
["binance-futures","SOLUSDT",1753611859801,822.19,187.04,187.03,115.91]
["binance-futures","SOLUSDT",1753611911476,932.56,186.94,186.93,266.64]
["binance-futures","SOLUSDT",1753611929342,487.89,186.8,186.79,400.84]
["binance-futures","SOLUSDT",1753611977722,278.35,186.81,186.8,373.69]
["binance-futures","SOLUSDT",1753612073300,727.18,186.85,186.84,500.82]
["binance-futures","SOLUSDT",1753612096452,1121.3,186.82,186.81,118.39]
["binance-futures","SOLUSDT",1753612173155,1110.32,186.67,186.66,266.45]
["binance-futures","SOLUSDT",1753612189483,738.65,186.67,186.66,147.69]
["binance-futures","SOLUSDT",1753612238267,148.5,186.58,186.57,1477.25]
["binance-futures","SOLUSDT",1753612273493,691.2,186.66,186.65,90.31]
["binance-futures","SOLUSDT",1753612335751,541.15,186.76,186.75,532.09]
["binance-futures","SOLUSDT",1753612364026,744.61,186.77,186.76,455.46]
["binance-futures","SOLUSDT",1753612430949,376.23,186.83,186.82,753.14]
["binance-futures","SOLUSDT",1753612506245,409.09,186.9,186.89,611.71]
["binance-futures","SOLUSDT",1753612555420,140.63,187.03,187.02,889.24]
["binance-futures","SOLUSDT",1753612590154,789.82,187.04,187.03,179.1]
["binance-futures","SOLUSDT",1753612617692,37.51,187.07,187.06,1037.05]
["binance-futures","SOLUSDT",1753612675724,248.5,187.2,187.19,566.58]
["binance-futures","SOLUSDT",1753612694974,114.98,187.23,187.22,724.74]
["binance-futures","SOLUSDT",1753612748800,728.57,187.21,187.2,157.44]
["binance-futures","SOLUSDT",1753612824588,951.51,187.32,187.31,1031.11]
["binance-futures","SOLUSDT",1753612841917,708.61,187.35,187.34,551.58]
["binance-futures","SOLUSDT",1753612869834,287.99,187.41,187.4,976.32]
["binance-futures","SOLUSDT",1753612913129,98.19,187.52,187.51,1314.7]
["binance-futures","SOLUSDT",1753612956852,381.58,187.66,187.65,1276.05]
["binance-futures","SOLUSDT",1753612983298,1082.07,187.72,187.71,1498.22]
["binance-futures","SOLUSDT",1753613039037,272.94,187.72,187.71,1012.85]
["binance-futures","SOLUSDT",1753613068763,118.24,187.7,187.69,2253.69]
["binance-futures","SOLUSDT",1753613115403,45.15,187.76,187.75,1014.75]
["binance-futures","SOLUSDT",1753613175511,4526.06,187.82,187.81,772.32]
["binance-futures","SOLUSDT",1753613184912,1090.33,187.86,187.85,153.82]
["binance-futures","SOLUSDT",1753613250911,1567.74,187.74,187.73,105.22]
["binance-futures","SOLUSDT",1753613281623,1890.68,187.69,187.68,188.79]
["binance-futures","SOLUSDT",1753613324571,177.14,187.91,187.9,374.03]
["binance-futures","SOLUSDT",1753613376530,733.6,188.1,188.09,161.06]
["binance-futures","SOLUSDT",1753613385605,17.92,188.15,188.14,765.81]
["binance-futures","SOLUSDT",1753613444174,204.27,188.16,188.15,863.64]
["binance-futures","SOLUSDT",1753613459641,105.09,188.1,188.09,542.42]
["binance-futures","SOLUSDT",1753613490101,722.22,188.24,188.23,122.5]
["binance-futures","SOLUSDT",1753613529193,592.11,188.42,188.41,315.7]
["binance-futures","SOLUSDT",1753613578322,379.51,188.24,188.23,937.21]
["binance-futures","SOLUSDT",1753613642493,238.67,188.3,188.29,689.75]
["binance-futures","SOLUSDT",1753613659838,775.53,188.29,188.28,144.62]
["binance-futures","SOLUSDT",1753613694456,410.8,188.09,188.08,599.59]
["binance-futures","SOLUSDT",1753613735761,895.75,188.17,188.16,365.49]
["binance-futures","SOLUSDT",1753613796785,1339.17,188.07,188.06,370.05]
["binance-futures","SOLUSDT",1753613830107,273.62,188.1,188.09,641.39]
["binance-futures","SOLUSDT",1753613871138,1519.77,187.64,187.63,36.51]
["binance-futures","SOLUSDT",1753613902650,80.32,187.63,187.62,518.38]
["binance-futures","SOLUSDT",1753613944537,512.0,187.66,187.65,398.43]
["binance-futures","SOLUSDT",1753614004185,8.07,187.68,187.67,684.63]
["binance-futures","SOLUSDT",1753614019370,589.89,187.72,187.71,201.38]
["binance-futures","SOLUSDT",1753614080930,596.26,187.8,187.79,422.31]
["binance-futures","SOLUSDT",1753614099787,5.56,187.93,187.92,867.03]
["binance-futures","SOLUSDT",1753614154023,1348.4,188.08,188.07,148.99]
["binance-futures","SOLUSDT",1753614217350,990.32,187.87,187.86,283.63]
["binance-futures","SOLUSDT",1753614234094,625.35,187.85,187.84,116.02]
["binance-futures","SOLUSDT",1753614295478,135.88,188.0,187.99,911.33]
["binance-futures","SOLUSDT",1753614312868,1909.57,187.95,187.94,31.47]
["binance-futures","SOLUSDT",1753614353748,1409.35,187.99,187.98,221.46]
["binance-futures","SOLUSDT",1753614395683,604.4,187.81,187.8,945.39]
["binance-futures","SOLUSDT",1753614455351,788.13,187.67,187.66,38.9]
["binance-futures","SOLUSDT",1753614490926,99.27,187.81,187.8,1136.29]
["binance-futures","SOLUSDT",1753614537173,1490.48,187.79,187.78,68.21]
["binance-futures","SOLUSDT",1753614577884,1003.31,187.67,187.66,361.0]
["binance-futures","SOLUSDT",1753614615504,44.48,187.68,187.67,915.28]
["binance-futures","SOLUSDT",1753614675081,172.0,187.83,187.82,1209.51]
["binance-futures","SOLUSDT",1753614715916,571.35,187.89,187.88,899.5]
["binance-futures","SOLUSDT",1753614757568,628.69,187.86,187.85,425.82]
["binance-futures","SOLUSDT",1753614775145,1291.02,187.94,187.93,171.43]
["binance-futures","SOLUSDT",1753614836042,157.89,188.05,188.04,657.04]
["binance-futures","SOLUSDT",1753614895879,673.86,188.02,188.01,298.3]
["binance-futures","SOLUSDT",1753614917990,187.34,187.94,187.93,838.5]
["binance-futures","SOLUSDT",1753614972299,579.51,188.13,188.12,469.5]
["binance-futures","SOLUSDT",1753614989781,491.73,188.22,188.21,243.0]
["binance-futures","SOLUSDT",1753615045304,1639.76,188.31,188.3,106.85]
["binance-futures","SOLUSDT",1753615060663,36.14,188.34,188.33,977.96]
["binance-futures","SOLUSDT",1753615115110,443.75,188.37,188.36,175.25]
["binance-futures","SOLUSDT",1753615154036,215.55,188.16,188.15,512.1]
["binance-futures","SOLUSDT",1753615189936,339.66,188.16,188.15,491.49]
["binance-futures","SOLUSDT",1753615248601,327.32,188.09,188.08,276.71]
["binance-futures","SOLUSDT",1753615264509,396.02,188.14,188.13,628.45]
["binance-futures","SOLUSDT",1753615328442,538.62,188.05,188.04,612.11]
["binance-futures","SOLUSDT",1753615371887,457.15,187.94,187.93,605.45]
["binance-futures","SOLUSDT",1753615406426,558.4,187.93,187.92,778.28]
["binance-futures","SOLUSDT",1753615467778,716.86,187.93,187.92,706.75]
["binance-futures","SOLUSDT",1753615492166,512.22,187.88,187.87,531.99]
["binance-futures","SOLUSDT",1753615548796,1492.07,188.04,188.03,90.38]
["binance-futures","SOLUSDT",1753615592434,11.65,188.07,188.06,1400.46]
["binance-futures","SOLUSDT",1753615626369,248.25,188.21,188.2,419.43]
["binance-futures","SOLUSDT",1753615643628,468.75,188.21,188.2,254.99]
["binance-futures","SOLUSDT",1753615714255,165.96,188.12,188.11,1085.9]
["binance-futures","SOLUSDT",1753615772759,88.82,188.24,188.23,1161.43]
["binance-futures","SOLUSDT",1753615795026,566.07,188.25,188.24,366.68]
["binance-futures","SOLUSDT",1753615846659,630.57,188.24,188.23,90.3]
["binance-futures","SOLUSDT",1753615880416,277.46,188.27,188.26,445.96]
["binance-futures","SOLUSDT",1753615943345,1012.38,188.38,188.37,110.88]
["binance-futures","SOLUSDT",1753615954568,1519.24,188.29,188.28,100.49]
["binance-futures","SOLUSDT",1753616012785,366.49,188.27,188.26,623.45]
["binance-futures","SOLUSDT",1753616061578,1333.04,188.19,188.18,154.19]
["binance-futures","SOLUSDT",1753616095110,769.12,188.18,188.17,288.9]
["binance-futures","SOLUSDT",1753616160005,506.79,188.24,188.23,281.13]
["binance-futures","SOLUSDT",1753616189433,812.86,188.08,188.07,104.28]
["binance-futures","SOLUSDT",1753616240724,978.91,188.0,187.99,84.18]
["binance-futures","SOLUSDT",1753616289172,271.75,187.87,187.86,883.26]
["binance-futures","SOLUSDT",1753616316809,68.55,187.83,187.82,1441.16]
["binance-futures","SOLUSDT",1753616334708,566.41,187.79,187.78,320.69]
["binance-futures","SOLUSDT",1753616405716,244.49,187.78,187.77,837.94]
["binance-futures","SOLUSDT",1753616454583,488.73,187.73,187.72,3606.5]
["binance-futures","SOLUSDT",1753616473329,588.9,187.74,187.73,266.7]
["binance-futures","SOLUSDT",1753616523717,271.68,187.73,187.72,2845.52]
["binance-futures","SOLUSDT",1753616552906,312.48,187.77,187.76,1049.28]
["binance-futures","SOLUSDT",1753616629507,353.75,187.69,187.68,1456.37]
["binance-futures","SOLUSDT",1753616635419,1018.07,187.68,187.67,232.68]
["binance-futures","SOLUSDT",1753616693383,766.93,187.53,187.52,74.55]
["binance-futures","SOLUSDT",1753616742764,468.75,187.45,187.44,738.97]
["binance-futures","SOLUSDT",1753616767901,1624.65,187.39,187.38,425.44]
["binance-futures","SOLUSDT",1753616824851,775.02,187.31,187.3,126.46]
["binance-futures","SOLUSDT",1753616856281,56.53,187.23,187.22,1940.27]
["binance-futures","SOLUSDT",1753616895900,56.52,187.02,187.01,1568.18]
["binance-futures","SOLUSDT",1753616948274,1213.41,186.96,186.95,248.3]
["binance-futures","SOLUSDT",1753616971249,106.11,186.99,186.98,976.79]
["binance-futures","SOLUSDT",1753617029685,251.53,187.01,187.0,333.08]
["binance-futures","SOLUSDT",1753617064902,1047.87,187.06,187.05,446.4]
["binance-futures","SOLUSDT",1753617108911,2385.99,186.96,186.95,455.62]
["binance-futures","SOLUSDT",1753617128673,405.59,186.94,186.93,96.5]
["binance-futures","SOLUSDT",1753617190837,603.44,187.13,187.12,737.95]
["binance-futures","SOLUSDT",1753617211713,20.02,187.13,187.12,870.56]
["binance-futures","SOLUSDT",1753617290683,822.7,186.99,186.98,2047.74]
["binance-futures","SOLUSDT",1753617332662,207.47,186.79,186.78,934.08]
["binance-futures","SOLUSDT",1753617349105,118.44,186.84,186.83,1293.79]
["binance-futures","SOLUSDT",1753617408474,204.01,186.77,186.76,861.45]
["binance-futures","SOLUSDT",1753617429940,384.37,186.77,186.76,684.27]
["binance-futures","SOLUSDT",1753617494168,649.34,186.85,186.84,171.78]
["binance-futures","SOLUSDT",1753617536058,65.82,186.85,186.84,1174.02]
["binance-futures","SOLUSDT",1753617578722,405.13,186.96,186.95,320.89]
["binance-futures","SOLUSDT",1753617638983,441.67,186.92,186.91,764.36]
["binance-futures","SOLUSDT",1753617657341,599.05,186.93,186.92,160.33]
["binance-futures","SOLUSDT",1753617714444,50.44,187.01,187.0,796.79]
["binance-futures","SOLUSDT",1753617754886,649.26,186.91,186.9,147.58]
["binance-futures","SOLUSDT",1753617795480,344.08,186.88,186.87,591.09]
["binance-futures","SOLUSDT",1753617813352,170.92,186.87,186.86,841.15]
["binance-futures","SOLUSDT",1753617876423,435.29,186.85,186.84,630.68]
["binance-futures","SOLUSDT",1753617935683,1071.21,186.85,186.84,51.6]
["binance-futures","SOLUSDT",1753617980028,494.51,186.88,186.87,1818.66]
["binance-futures","SOLUSDT",1753618022102,41.64,186.81,186.8,306.89]
["binance-futures","SOLUSDT",1753618039213,358.2,186.71,186.7,798.75]
["binance-futures","SOLUSDT",1753618100250,101.37,186.72,186.71,1093.33]
["binance-futures","SOLUSDT",1753618116255,308.4,186.82,186.81,515.38]
["binance-futures","SOLUSDT",1753618176801,519.89,187.02,187.01,35.36]
["binance-futures","SOLUSDT",1753618216946,208.82,186.9,186.89,769.26]
["binance-futures","SOLUSDT",1753618251002,100.04,186.93,186.92,989.21]
["binance-futures","SOLUSDT",1753618316604,217.2,186.91,186.9,1358.07]
["binance-futures","SOLUSDT",1753618331005,410.2,187.01,187.0,4551.28]
["binance-futures","SOLUSDT",1753618391347,200.87,187.13,187.12,1152.71]
["binance-futures","SOLUSDT",1753618431365,813.43,187.28,187.27,64.99]
["binance-futures","SOLUSDT",1753618464725,678.39,187.22,187.21,648.84]
["binance-futures","SOLUSDT",1753618482788,710.25,187.24,187.23,157.57]
["binance-futures","SOLUSDT",1753618546373,256.08,187.01,187.0,642.15]
["binance-futures","SOLUSDT",1753618598403,504.73,187.08,187.07,345.88]
["binance-futures","SOLUSDT",1753618646755,863.49,186.88,186.87,44.43]
["binance-futures","SOLUSDT",1753618680709,459.2,186.94,186.93,442.67]
["binance-futures","SOLUSDT",1753618698520,25.46,187.02,187.01,2365.92]
["binance-futures","SOLUSDT",1753618770220,298.76,187.07,187.06,512.37]
["binance-futures","SOLUSDT",1753618779823,377.53,187.03,187.02,334.55]
["binance-futures","SOLUSDT",1753618845320,984.86,186.93,186.92,73.86]
["binance-futures","SOLUSDT",1753618898902,889.67,186.98,186.97,24.8]
["binance-futures","SOLUSDT",1753618929436,239.6,186.99,186.98,736.21]
["binance-futures","SOLUSDT",1753619003709,1303.18,186.89,186.88,54.9]
["binance-futures","SOLUSDT",1753619012136,847.78,186.82,186.81,165.12]
["binance-futures","SOLUSDT",1753619080073,483.43,186.86,186.85,1107.16]
["binance-futures","SOLUSDT",1753619134270,534.92,186.88,186.87,239.94]
["binance-futures","SOLUSDT",1753619165659,644.86,186.91,186.9,932.67]
["binance-futures","SOLUSDT",1753619237470,1247.83,186.76,186.75,623.82]
["binance-futures","SOLUSDT",1753619272211,1171.46,186.87,186.86,236.93]
["binance-futures","SOLUSDT",1753619323267,543.31,186.64,186.63,857.97]
["binance-futures","SOLUSDT",1753619370167,510.85,186.38,186.37,161.73]
["binance-futures","SOLUSDT",1753619396716,678.4,186.32,186.31,176.12]
["binance-futures","SOLUSDT",1753619412039,169.79,186.38,186.37,1031.61]
["binance-futures","SOLUSDT",1753619484434,794.89,186.42,186.41,438.27]
["binance-futures","SOLUSDT",1753619530156,163.46,186.59,186.58,646.06]
["binance-futures","SOLUSDT",1753619548802,1299.05,186.57,186.56,182.34]
["binance-futures","SOLUSDT",1753619599301,964.39,186.29,186.28,11.67]
["binance-futures","SOLUSDT",1753619622095,875.14,185.94,185.93,103.45]
["binance-futures","SOLUSDT",1753619649397,342.64,185.63,185.62,116.61]
["binance-futures","SOLUSDT",1753619690567,3169.32,185.7,185.69,1086.98]
["binance-futures","SOLUSDT",1753619745949,1523.66,185.59,185.58,418.18]
["binance-futures","SOLUSDT",1753619793084,1571.07,185.82,185.81,210.32]
["binance-futures","SOLUSDT",1753619815167,618.96,185.81,185.8,841.77]
["binance-futures","SOLUSDT",1753619872096,150.07,185.89,185.88,631.8]
["binance-futures","SOLUSDT",1753619881383,1367.7,185.84,185.83,229.33]
["binance-futures","SOLUSDT",1753619949826,1672.42,185.81,185.8,190.98]
["binance-futures","SOLUSDT",1753619964768,529.04,185.87,185.86,1452.07]
["binance-futures","SOLUSDT",1753620024315,684.53,185.74,185.73,138.76]
["binance-futures","SOLUSDT",1753620081906,258.83,185.68,185.67,999.6]
["binance-futures","SOLUSDT",1753620119750,709.35,185.68,185.67,245.65]
["binance-futures","SOLUSDT",1753620160175,51.96,185.81,185.8,1398.13]
["binance-futures","SOLUSDT",1753620177644,333.69,185.79,185.78,735.65]
["binance-futures","SOLUSDT",1753620208671,315.05,185.83,185.82,345.29]
["binance-futures","SOLUSDT",1753620253342,28.97,185.8,185.79,1153.05]
["binance-futures","SOLUSDT",1753620291772,403.11,185.7,185.69,1646.25]
["binance-futures","SOLUSDT",1753620371189,156.77,185.82,185.81,1337.22]
["binance-futures","SOLUSDT",1753620388006,451.99,185.9,185.89,737.57]
["binance-futures","SOLUSDT",1753620448696,1179.19,185.77,185.76,388.61]
["binance-futures","SOLUSDT",1753620466323,21.03,185.84,185.83,839.82]
["binance-futures","SOLUSDT",1753620523291,130.09,186.05,186.04,730.58]
["binance-futures","SOLUSDT",1753620538565,390.57,186.06,186.05,234.76]
["binance-futures","SOLUSDT",1753620600501,913.46,186.1,186.09,274.19]
["binance-futures","SOLUSDT",1753620618699,547.05,186.04,186.03,417.23]
["binance-futures","SOLUSDT",1753620680326,96.98,186.0,185.99,980.28]
["binance-futures","SOLUSDT",1753620742776,226.08,185.99,185.98,730.09]
["binance-futures","SOLUSDT",1753620759216,239.02,186.11,186.1,631.52]
["binance-futures","SOLUSDT",1753620819120,305.23,186.21,186.2,859.28]
["binance-futures","SOLUSDT",1753620836896,1227.22,186.24,186.23,182.81]
["binance-futures","SOLUSDT",1753620875096,177.73,186.24,186.23,794.01]
["binance-futures","SOLUSDT",1753620917373,726.59,186.2,186.19,848.88]
["binance-futures","SOLUSDT",1753620960417,729.95,186.25,186.24,48.69]
["binance-futures","SOLUSDT",1753621038421,386.29,186.4,186.39,1385.42]
["binance-futures","SOLUSDT",1753621055640,170.97,186.36,186.35,560.19]
["binance-futures","SOLUSDT",1753621097872,564.17,186.38,186.37,621.3]
["binance-futures","SOLUSDT",1753621136800,1243.69,186.39,186.38,230.91]
["binance-futures","SOLUSDT",1753621197018,1360.58,186.39,186.38,143.19]
["binance-futures","SOLUSDT",1753621215097,359.35,186.32,186.31,549.62]
["binance-futures","SOLUSDT",1753621270003,1689.06,186.15,186.14,49.66]
["binance-futures","SOLUSDT",1753621308472,114.57,186.33,186.32,1314.39]
["binance-futures","SOLUSDT",1753621343796,626.61,186.48,186.47,209.5]
["binance-futures","SOLUSDT",1753621401124,77.46,186.64,186.63,1076.34]
["binance-futures","SOLUSDT",1753621420532,347.53,186.63,186.62,538.81]
["binance-futures","SOLUSDT",1753621475975,568.69,186.63,186.62,144.41]
["binance-futures","SOLUSDT",1753621493371,405.55,186.57,186.56,636.66]
["binance-futures","SOLUSDT",1753621533871,133.87,186.33,186.32,697.73]
["binance-futures","SOLUSDT",1753621607046,192.47,186.4,186.39,1426.51]
["binance-futures","SOLUSDT",1753621627148,483.79,186.41,186.4,332.45]
["binance-futures","SOLUSDT",1753621684578,841.25,186.49,186.48,1065.32]
["binance-futures","SOLUSDT",1753621703380,564.82,186.44,186.43,145.36]
["binance-futures","SOLUSDT",1753621748860,1089.62,186.35,186.34,362.13]
["binance-futures","SOLUSDT",1753621780971,110.38,186.35,186.34,773.4]
["binance-futures","SOLUSDT",1753621843263,54.03,186.5,186.49,920.2]
["binance-futures","SOLUSDT",1753621867679,154.22,186.61,186.6,1349.53]
["binance-futures","SOLUSDT",1753621916797,61.51,186.62,186.61,807.38]
["binance-futures","SOLUSDT",1753621963342,678.45,186.61,186.6,85.05]
["binance-futures","SOLUSDT",1753621994421,364.41,186.5,186.49,389.75]
["binance-futures","SOLUSDT",1753622057106,59.21,186.46,186.45,1615.93]
["binance-futures","SOLUSDT",1753622083345,406.23,186.55,186.54,191.87]
["binance-futures","SOLUSDT",1753622137148,283.02,186.6,186.59,1030.7]
["binance-futures","SOLUSDT",1753622198057,944.26,186.65,186.64,121.91]
["binance-futures","SOLUSDT",1753622204710,264.93,186.66,186.65,1474.58]
["binance-futures","SOLUSDT",1753622275272,335.06,186.51,186.5,834.62]
["binance-futures","SOLUSDT",1753622304253,363.12,186.63,186.62,443.21]
["binance-futures","SOLUSDT",1753622360638,1162.87,186.56,186.55,984.44]
["binance-futures","SOLUSDT",1753622378444,522.79,186.44,186.43,360.75]
["binance-futures","SOLUSDT",1753622431532,659.88,186.6,186.59,447.64]
["binance-futures","SOLUSDT",1753622458053,420.34,186.31,186.3,655.04]
["binance-futures","SOLUSDT",1753622519844,620.91,186.27,186.26,567.68]
["binance-futures","SOLUSDT",1753622551785,1112.58,186.36,186.35,30.38]
["binance-futures","SOLUSDT",1753622604335,566.6,186.29,186.28,75.86]
["binance-futures","SOLUSDT",1753622655921,326.61,186.26,186.25,566.22]
["binance-futures","SOLUSDT",1753622687025,806.02,186.28,186.27,142.71]
["binance-futures","SOLUSDT",1753622752169,44.95,186.34,186.33,778.27]
["binance-futures","SOLUSDT",1753622786470,263.39,186.45,186.44,1203.01]
["binance-futures","SOLUSDT",1753622838100,112.21,186.47,186.46,1030.32]
["binance-futures","SOLUSDT",1753622905708,871.62,186.54,186.53,195.64]
["binance-futures","SOLUSDT",1753622919173,1541.79,186.54,186.53,139.34]
["binance-futures","SOLUSDT",1753622999570,587.18,186.64,186.63,419.74]
["binance-futures","SOLUSDT",1753623032144,488.61,186.53,186.52,96.56]
["binance-futures","SOLUSDT",1753623082797,508.63,186.44,186.43,424.99]
["binance-futures","SOLUSDT",1753623101568,630.02,186.33,186.32,418.23]
["binance-futures","SOLUSDT",1753623157642,438.86,186.13,186.12,1744.75]
["binance-futures","SOLUSDT",1753623219752,1132.69,186.02,186.01,178.64]
["binance-futures","SOLUSDT",1753623237309,555.88,185.85,185.84,1103.95]
["binance-futures","SOLUSDT",1753623276251,1652.16,185.94,185.93,131.94]
["binance-futures","SOLUSDT",1753623320433,565.61,186.11,186.1,622.62]
["binance-futures","SOLUSDT",1753623378503,1259.38,186.07,186.06,101.54]
["binance-futures","SOLUSDT",1753623401274,129.85,186.06,186.05,1596.13]
["binance-futures","SOLUSDT",1753623466797,278.58,186.19,186.18,993.89]
["binance-futures","SOLUSDT",1753623503006,372.48,186.17,186.16,500.6]
["binance-futures","SOLUSDT",1753623550509,236.08,186.11,186.1,972.0]
["binance-futures","SOLUSDT",1753623616415,736.11,186.09,186.08,309.93]
["binance-futures","SOLUSDT",1753623633663,509.26,185.97,185.96,249.36]
["binance-futures","SOLUSDT",1753623696672,265.42,185.84,185.83,941.39]
["binance-futures","SOLUSDT",1753623737133,356.14,185.99,185.98,464.17]
["binance-futures","SOLUSDT",1753623780432,855.86,186.02,186.01,73.61]
["binance-futures","SOLUSDT",1753623845905,291.31,185.97,185.96,1601.65]
["binance-futures","SOLUSDT",1753623866591,170.79,185.95,185.94,804.12]
["binance-futures","SOLUSDT",1753623933267,621.77,185.95,185.94,195.86]
["binance-futures","SOLUSDT",1753623953300,174.05,185.92,185.91,939.63]
["binance-futures","SOLUSDT",1753623995541,1751.52,185.86,185.85,1384.63]
["binance-futures","SOLUSDT",1753624032859,4.68,185.8,185.79,1051.45]
["binance-futures","SOLUSDT",1753624095108,118.45,185.77,185.76,932.6]
["binance-futures","SOLUSDT",1753624158887,359.11,185.75,185.74,860.7]
["binance-futures","SOLUSDT",1753624177511,270.8,185.75,185.74,822.09]
["binance-futures","SOLUSDT",1753624221665,372.21,185.73,185.72,527.04]
["binance-futures","SOLUSDT",1753624258838,660.68,185.66,185.65,19.34]
["binance-futures","SOLUSDT",1753624319484,41.05,185.71,185.7,995.4]
["binance-futures","SOLUSDT",1753624343062,1407.14,185.69,185.68,42.81]
["binance-futures","SOLUSDT",1753624403767,439.35,185.62,185.61,463.34]
["binance-futures","SOLUSDT",1753624446426,582.6,185.54,185.53,666.27]
["binance-futures","SOLUSDT",1753624484438,412.46,185.55,185.54,698.22]
["binance-futures","SOLUSDT",1753624540268,2070.83,185.63,185.62,7.91]
["binance-futures","SOLUSDT",1753624563164,197.28,185.66,185.65,947.84]
["binance-futures","SOLUSDT",1753624614090,71.93,185.72,185.71,95.76]
["binance-futures","SOLUSDT",1753624632333,1864.87,185.71,185.7,26.35]
["binance-futures","SOLUSDT",1753624679401,447.01,185.78,185.77,307.11]
["binance-futures","SOLUSDT",1753624715587,1737.3,185.79,185.78,57.13]
["binance-futures","SOLUSDT",1753624791318,493.56,185.68,185.67,548.46]
["binance-futures","SOLUSDT",1753624845650,1241.72,185.63,185.62,87.69]
["binance-futures","SOLUSDT",1753624863968,923.51,185.69,185.68,61.22]
["binance-futures","SOLUSDT",1753624911392,718.65,185.7,185.69,434.59]
["binance-futures","SOLUSDT",1753624943085,1614.94,185.87,185.86,62.22]
["binance-futures","SOLUSDT",1753624998111,44.3,186.23,186.22,1236.8]
["binance-futures","SOLUSDT",1753625023150,780.29,186.07,186.06,217.88]
["binance-futures","SOLUSDT",1753625074697,381.77,186.08,186.07,219.82]
["binance-futures","SOLUSDT",1753625123124,316.42,185.96,185.95,504.61]
["binance-futures","SOLUSDT",1753625155782,437.86,185.79,185.78,370.59]
["binance-futures","SOLUSDT",1753625218661,1677.71,185.8,185.79,30.08]
["binance-futures","SOLUSDT",1753625247441,673.49,185.7,185.69,25.07]
["binance-futures","SOLUSDT",1753625295376,10.95,185.54,185.53,598.17]
["binance-futures","SOLUSDT",1753625312939,386.99,185.72,185.71,433.81]
["binance-futures","SOLUSDT",1753625361148,159.59,185.82,185.81,974.75]
["binance-futures","SOLUSDT",1753625429897,276.41,186.07,186.06,878.37]
["binance-futures","SOLUSDT",1753625459609,1134.46,186.03,186.02,135.28]
["binance-futures","SOLUSDT",1753625508886,233.98,185.93,185.92,299.3]
["binance-futures","SOLUSDT",1753625526477,169.28,185.9,185.89,821.16]
["binance-futures","SOLUSDT",1753625575625,42.72,185.89,185.88,1160.44]
["binance-futures","SOLUSDT",1753625602388,832.92,185.67,185.66,330.91]
["binance-futures","SOLUSDT",1753625660719,724.4,185.85,185.84,119.3]
["binance-futures","SOLUSDT",1753625694360,524.15,185.9,185.89,298.7]
["binance-futures","SOLUSDT",1753625736867,1256.29,185.91,185.9,105.06]
["binance-futures","SOLUSDT",1753625788509,196.03,186.03,186.02,834.35]
["binance-futures","SOLUSDT",1753625813463,377.77,186.07,186.06,493.44]
["binance-futures","SOLUSDT",1753625873630,1069.34,186.26,186.25,294.58]
["binance-futures","SOLUSDT",1753625902363,99.46,186.32,186.31,756.39]
["binance-futures","SOLUSDT",1753625946932,72.18,186.36,186.35,1915.53]
["binance-futures","SOLUSDT",1753626007366,1381.22,186.35,186.34,435.51]
["binance-futures","SOLUSDT",1753626037485,501.32,186.17,186.16,268.73]
["binance-futures","SOLUSDT",1753626087110,462.6,186.15,186.14,270.09]
["binance-futures","SOLUSDT",1753626119948,626.19,186.03,186.02,158.52]
["binance-futures","SOLUSDT",1753626164618,629.15,186.07,186.06,784.08]
["binance-futures","SOLUSDT",1753626183130,254.32,185.95,185.94,504.66]
["binance-futures","SOLUSDT",1753626238831,820.37,185.96,185.95,12.1]
["binance-futures","SOLUSDT",1753626303585,788.33,185.68,185.67,248.29]
["binance-futures","SOLUSDT",1753626320165,203.2,185.79,185.78,525.71]
["binance-futures","SOLUSDT",1753626374766,159.64,185.89,185.88,663.57]
["binance-futures","SOLUSDT",1753626398835,4.72,185.82,185.81,1531.78]
["binance-futures","SOLUSDT",1753626457807,504.0,185.78,185.77,148.22]
["binance-futures","SOLUSDT",1753626479034,703.42,185.8,185.79,123.45]
["binance-futures","SOLUSDT",1753626542426,460.97,185.83,185.82,245.66]
["binance-futures","SOLUSDT",1753626583349,2.8,185.92,185.91,875.49]
["binance-futures","SOLUSDT",1753626624220,802.47,185.87,185.86,80.79]
["binance-futures","SOLUSDT",1753626686546,425.94,186.04,186.03,147.39]
["binance-futures","SOLUSDT",1753626724305,40.32,186.19,186.18,781.54]
["binance-futures","SOLUSDT",1753626763900,263.67,186.27,186.26,397.89]
["binance-futures","SOLUSDT",1753626803381,1033.3,186.19,186.18,5.77]
["binance-futures","SOLUSDT",1753626843519,923.66,186.19,186.18,11.45]
["binance-futures","SOLUSDT",1753626860472,575.31,186.2,186.19,324.29]
["binance-futures","SOLUSDT",1753626942170,338.18,186.26,186.25,108.48]
["binance-futures","SOLUSDT",1753626986187,55.71,186.06,186.05,1674.29]
["binance-futures","SOLUSDT",1753627003362,817.47,185.83,185.82,21.54]
["binance-futures","SOLUSDT",1753627060967,229.73,185.84,185.83,1538.13]
["binance-futures","SOLUSDT",1753627079494,593.66,185.74,185.73,307.65]
["binance-futures","SOLUSDT",1753627142429,1441.99,185.56,185.55,188.31]
["binance-futures","SOLUSDT",1753627156120,394.58,185.54,185.53,457.04]
["binance-futures","SOLUSDT",1753627215776,413.98,185.73,185.72,1228.15]
["binance-futures","SOLUSDT",1753627276522,664.91,185.88,185.87,362.59]
["binance-futures","SOLUSDT",1753627296228,573.3,185.89,185.88,43.94]
["binance-futures","SOLUSDT",1753627353718,549.65,186.03,186.02,80.5]
["binance-futures","SOLUSDT",1753627396226,239.18,186.01,186.0,638.15]
["binance-futures","SOLUSDT",1753627436359,316.74,186.07,186.06,559.95]
["binance-futures","SOLUSDT",1753627453534,423.59,185.77,185.76,70.43]
["binance-futures","SOLUSDT",1753627509882,978.12,185.64,185.63,74.7]
["binance-futures","SOLUSDT",1753627564611,495.52,185.38,185.37,138.16]
["binance-futures","SOLUSDT",1753627600450,607.51,185.55,185.54,144.88]
["binance-futures","SOLUSDT",1753627632661,108.38,185.36,185.35,932.79]
["binance-futures","SOLUSDT",1753627647971,164.42,185.43,185.42,899.96]
["binance-futures","SOLUSDT",1753627708367,131.77,185.32,185.31,367.39]
["binance-futures","SOLUSDT",1753627721377,1195.78,185.28,185.27,96.05]
["binance-futures","SOLUSDT",1753627764743,1214.91,185.32,185.31,174.4]
["binance-futures","SOLUSDT",1753627840989,657.18,185.27,185.26,105.95]
["binance-futures","SOLUSDT",1753627861121,28.29,185.25,185.24,988.61]
["binance-futures","SOLUSDT",1753627921997,387.01,185.37,185.36,411.95]
["binance-futures","SOLUSDT",1753627933632,606.13,185.52,185.51,533.96]
["binance-futures","SOLUSDT",1753627988171,16.59,185.63,185.62,957.72]
["binance-futures","SOLUSDT",1753628030690,1473.97,185.56,185.55,203.48]
["binance-futures","SOLUSDT",1753628062564,399.05,185.6,185.59,170.06]
["binance-futures","SOLUSDT",1753628085843,832.17,185.57,185.56,165.23]
["binance-futures","SOLUSDT",1753628137820,213.1,185.83,185.82,1182.29]
["binance-futures","SOLUSDT",1753628192046,446.79,185.64,185.63,296.05]
["binance-futures","SOLUSDT",1753628237959,474.88,185.63,185.62,647.08]
["binance-futures","SOLUSDT",1753628270849,1009.99,185.57,185.56,217.9]
["binance-futures","SOLUSDT",1753628288423,193.14,185.64,185.63,613.75]
["binance-futures","SOLUSDT",1753628364316,164.53,185.76,185.75,504.23]
["binance-futures","SOLUSDT",1753628418298,218.5,185.55,185.54,877.44]
["binance-futures","SOLUSDT",1753628424198,1289.81,185.59,185.58,29.42]
["binance-futures","SOLUSDT",1753628495315,768.45,185.64,185.63,169.94]
["binance-futures","SOLUSDT",1753628512160,312.67,185.52,185.51,706.14]
["binance-futures","SOLUSDT",1753628581631,51.39,185.48,185.47,111.76]
["binance-futures","SOLUSDT",1753628589889,162.87,185.58,185.57,1262.35]
["binance-futures","SOLUSDT",1753628651070,78.15,185.53,185.52,1834.04]
["binance-futures","SOLUSDT",1753628702051,99.25,185.74,185.73,445.55]
["binance-futures","SOLUSDT",1753628725619,986.62,185.32,185.31,51.29]
["binance-futures","SOLUSDT",1753628751708,131.29,185.55,185.54,815.09]
["binance-futures","SOLUSDT",1753628795427,378.81,185.52,185.51,654.95]
["binance-futures","SOLUSDT",1753628853509,1020.78,185.32,185.31,6.58]
["binance-futures","SOLUSDT",1753628902508,87.09,185.27,185.26,756.03]
["binance-futures","SOLUSDT",1753628930212,1068.27,185.22,185.21,46.46]
["binance-futures","SOLUSDT",1753628946908,1205.82,185.3,185.29,99.2]
["binance-futures","SOLUSDT",1753629016845,1572.94,185.02,185.01,111.12]
["binance-futures","SOLUSDT",1753629060069,163.36,185.22,185.21,644.46]
["binance-futures","SOLUSDT",1753629069563,608.79,185.14,185.13,144.92]
["binance-futures","SOLUSDT",1753629127923,97.24,184.97,184.96,1151.17]
["binance-futures","SOLUSDT",1753629143784,89.88,185.15,185.14,941.56]
["binance-futures","SOLUSDT",1753629213454,624.86,185.07,185.06,315.84]
["binance-futures","SOLUSDT",1753629216129,53.2,185.09,185.08,788.4]
["binance-futures","SOLUSDT",1753629271534,547.6,185.23,185.22,589.43]
["binance-futures","SOLUSDT",1753629325760,867.21,185.27,185.26,41.05]
["binance-futures","SOLUSDT",1753629347205,724.26,185.07,185.06,445.99]
["binance-futures","SOLUSDT",1753629377862,348.98,185.08,185.07,495.78]
["binance-futures","SOLUSDT",1753629419948,71.81,185.21,185.2,1648.24]
["binance-futures","SOLUSDT",1753629478205,442.25,185.28,185.27,1034.0]
["binance-futures","SOLUSDT",1753629528741,437.11,185.42,185.41,159.03]
["binance-futures","SOLUSDT",1753629548261,499.81,185.56,185.55,74.84]
["binance-futures","SOLUSDT",1753629602903,628.4,185.71,185.7,32.55]
["binance-futures","SOLUSDT",1753629636153,1091.6,185.62,185.61,50.28]
["binance-futures","SOLUSDT",1753629675046,510.68,185.62,185.61,126.08]
["binance-futures","SOLUSDT",1753629690293,557.69,185.57,185.56,80.08]
["binance-futures","SOLUSDT",1753629753317,313.42,185.55,185.54,1109.85]
["binance-futures","SOLUSDT",1753629772531,151.54,185.61,185.6,1118.96]
["binance-futures","SOLUSDT",1753629811324,1011.48,185.69,185.68,18.52]
["binance-futures","SOLUSDT",1753629891941,5.22,185.65,185.64,1804.42]
["binance-futures","SOLUSDT",1753629908170,252.06,185.72,185.71,703.42]
["binance-futures","SOLUSDT",1753629969437,1022.36,185.56,185.55,25.19]
["binance-futures","SOLUSDT",1753629985828,149.45,185.61,185.6,1015.38]
["binance-futures","SOLUSDT",1753630030473,1019.21,185.57,185.56,32.06]
["binance-futures","SOLUSDT",1753630069557,569.04,185.76,185.75,363.14]
["binance-futures","SOLUSDT",1753630128572,144.95,185.58,185.57,445.1]
["binance-futures","SOLUSDT",1753630148109,613.74,185.52,185.51,61.37]
["binance-futures","SOLUSDT",1753630210082,341.13,185.4,185.39,212.65]
["binance-futures","SOLUSDT",1753630272668,517.51,185.65,185.64,152.16]
["binance-futures","SOLUSDT",1753630314192,559.91,185.54,185.53,706.69]
["binance-futures","SOLUSDT",1753630349501,1192.39,185.43,185.42,213.04]
["binance-futures","SOLUSDT",1753630370535,182.06,185.58,185.57,737.54]
["binance-futures","SOLUSDT",1753630429196,255.92,185.7,185.69,955.22]
["binance-futures","SOLUSDT",1753630448449,212.1,185.71,185.7,922.38]
["binance-futures","SOLUSDT",1753630491425,277.97,185.75,185.74,745.4]
["binance-futures","SOLUSDT",1753630566367,479.02,185.72,185.71,276.72]
["binance-futures","SOLUSDT",1753630584806,725.94,185.63,185.62,426.97]
["binance-futures","SOLUSDT",1753630652652,1565.22,185.76,185.75,22.7]
["binance-futures","SOLUSDT",1753630665574,1256.53,185.7,185.69,123.69]
["binance-futures","SOLUSDT",1753630708011,44.86,185.39,185.38,1616.57]
["binance-futures","SOLUSDT",1753630741128,442.24,185.37,185.36,654.87]
["binance-futures","SOLUSDT",1753630798532,108.0,185.59,185.58,1712.24]
["binance-futures","SOLUSDT",1753630820714,591.25,185.76,185.75,139.4]
["binance-futures","SOLUSDT",1753630870072,36.42,185.85,185.84,1467.35]
["binance-futures","SOLUSDT",1753630933001,163.4,185.74,185.73,1140.57]
["binance-futures","SOLUSDT",1753630982278,471.75,185.85,185.84,682.91]
["binance-futures","SOLUSDT",1753631012802,174.01,185.93,185.92,392.33]
["binance-futures","SOLUSDT",1753631039159,244.86,185.9,185.89,470.27]
["binance-futures","SOLUSDT",1753631093709,124.42,185.93,185.92,1243.74]
["binance-futures","SOLUSDT",1753631151755,129.63,186.09,186.08,1071.19]
["binance-futures","SOLUSDT",1753631157229,450.59,186.09,186.08,685.73]
["binance-futures","SOLUSDT",1753631225956,274.46,185.95,185.94,621.59]
["binance-futures","SOLUSDT",1753631244938,1470.41,185.89,185.88,41.71]
["binance-futures","SOLUSDT",1753631314547,538.52,185.93,185.92,606.64]
["binance-futures","SOLUSDT",1753631322046,892.86,185.99,185.98,63.29]
["binance-futures","SOLUSDT",1753631370557,888.48,186.14,186.13,297.23]
["binance-futures","SOLUSDT",1753631435683,178.16,186.17,186.16,755.15]
["binance-futures","SOLUSDT",1753631452348,97.21,186.29,186.28,865.65]
["binance-futures","SOLUSDT",1753631480531,1140.76,186.23,186.22,413.39]
["binance-futures","SOLUSDT",1753631529861,1185.5,186.19,186.18,313.46]
["binance-futures","SOLUSDT",1753631592930,889.62,186.23,186.22,434.63]
["binance-futures","SOLUSDT",1753631646648,810.79,186.23,186.22,52.32]
["binance-futures","SOLUSDT",1753631672715,21.42,186.26,186.25,1889.08]
["binance-futures","SOLUSDT",1753631703318,1766.23,186.22,186.21,49.26]
["binance-futures","SOLUSDT",1753631750683,534.16,186.09,186.08,827.07]
["binance-futures","SOLUSDT",1753631809507,504.64,186.2,186.19,331.05]
["binance-futures","SOLUSDT",1753631822057,109.82,186.2,186.19,1303.68]
["binance-futures","SOLUSDT",1753631891185,509.31,186.3,186.29,565.38]
["binance-futures","SOLUSDT",1753631908547,1544.4,186.32,186.31,18.3]
["binance-futures","SOLUSDT",1753631959714,559.97,186.39,186.38,493.69]
["binance-futures","SOLUSDT",1753632029799,737.57,186.56,186.55,273.95]
["binance-futures","SOLUSDT",1753632040907,396.74,186.6,186.59,995.54]
["binance-futures","SOLUSDT",1753632100579,235.14,186.73,186.72,1244.51]
["binance-futures","SOLUSDT",1753632115967,810.97,186.82,186.81,733.98]
["binance-futures","SOLUSDT",1753632147967,1062.27,186.83,186.82,302.16]
["binance-futures","SOLUSDT",1753632188044,180.48,186.9,186.89,207.73]
["binance-futures","SOLUSDT",1753632246396,1082.87,186.95,186.94,1936.12]
["binance-futures","SOLUSDT",1753632273759,1266.6,187.06,187.05,644.86]
["binance-futures","SOLUSDT",1753632313476,28.82,187.05,187.04,813.23]
["binance-futures","SOLUSDT",1753632344271,406.05,187.13,187.12,226.79]
["binance-futures","SOLUSDT",1753632383515,42.86,187.14,187.13,1165.97]
["binance-futures","SOLUSDT",1753632437342,857.77,186.98,186.97,182.53]
["binance-futures","SOLUSDT",1753632451835,141.2,187.17,187.16,711.85]
["binance-futures","SOLUSDT",1753632507475,106.06,186.99,186.98,621.58]
["binance-futures","SOLUSDT",1753632523490,142.07,187.03,187.02,1230.85]
["binance-futures","SOLUSDT",1753632576538,1093.07,187.03,187.02,109.23]
["binance-futures","SOLUSDT",1753632634172,1574.44,187.07,187.06,7.05]
["binance-futures","SOLUSDT",1753632649715,1523.47,187.07,187.06,52.92]
["binance-futures","SOLUSDT",1753632702546,242.15,187.27,187.26,479.51]
["binance-futures","SOLUSDT",1753632717796,1062.92,187.34,187.33,241.18]
["binance-futures","SOLUSDT",1753632766012,669.18,187.41,187.4,58.13]
["binance-futures","SOLUSDT",1753632785257,195.73,187.43,187.42,1238.54]
["binance-futures","SOLUSDT",1753632836846,581.04,187.69,187.68,1130.96]
["binance-futures","SOLUSDT",1753632868554,606.25,187.72,187.71,537.93]
["binance-futures","SOLUSDT",1753632904424,907.33,187.76,187.75,424.93]
["binance-futures","SOLUSDT",1753632939120,188.27,187.68,187.67,585.69]
["binance-futures","SOLUSDT",1753632971375,296.36,187.91,187.9,769.97]
["binance-futures","SOLUSDT",1753633022501,470.48,187.99,187.98,341.37]
["binance-futures","SOLUSDT",1753633055530,785.64,188.16,188.15,989.62]
["binance-futures","SOLUSDT",1753633091326,263.87,188.12,188.11,674.04]
["binance-futures","SOLUSDT",1753633143701,94.52,188.11,188.1,978.35]
["binance-futures","SOLUSDT",1753633160372,1388.11,188.07,188.06,168.2]
["binance-futures","SOLUSDT",1753633210257,877.25,188.03,188.02,218.29]
["binance-futures","SOLUSDT",1753633243817,2123.6,188.22,188.21,522.83]
["binance-futures","SOLUSDT",1753633276635,417.59,188.2,188.19,764.34]
["binance-futures","SOLUSDT",1753633292394,369.81,188.27,188.26,595.91]
["binance-futures","SOLUSDT",1753633348344,488.96,188.31,188.3,685.92]
["binance-futures","SOLUSDT",1753633399323,642.16,188.12,188.11,532.98]
["binance-futures","SOLUSDT",1753633415217,252.68,188.06,188.05,1209.32]
["binance-futures","SOLUSDT",1753633453586,691.35,188.26,188.25,374.48]
["binance-futures","SOLUSDT",1753633486654,1921.58,188.21,188.2,31.42]
["binance-futures","SOLUSDT",1753633544928,1868.32,188.31,188.3,114.17]
["binance-futures","SOLUSDT",1753633558812,728.19,188.28,188.27,227.52]
["binance-futures","SOLUSDT",1753633610133,1186.44,187.97,187.96,37.25]
["binance-futures","SOLUSDT",1753633647237,310.07,187.9,187.89,892.11]
["binance-futures","SOLUSDT",1753633678181,420.92,188.01,188.0,354.9]
["binance-futures","SOLUSDT",1753633734806,1853.84,188.15,188.14,5.85]
["binance-futures","SOLUSDT",1753633756918,183.67,188.39,188.38,790.72]
["binance-futures","SOLUSDT",1753633804858,312.2,188.47,188.46,681.6]
["binance-futures","SOLUSDT",1753633844475,526.02,188.44,188.43,443.95]
["binance-futures","SOLUSDT",1753633874553,2967.16,188.5,188.49,703.52]
["binance-futures","SOLUSDT",1753633924656,894.87,188.59,188.58,251.15]
["binance-futures","SOLUSDT",1753633946107,76.22,188.69,188.68,737.47]
["binance-futures","SOLUSDT",1753633992177,224.2,188.62,188.61,683.37]
["binance-futures","SOLUSDT",1753634007659,342.64,188.68,188.67,266.54]
["binance-futures","SOLUSDT",1753634049118,1466.81,188.74,188.73,13.6]
["binance-futures","SOLUSDT",1753634075137,1041.79,188.85,188.84,626.28]
["binance-futures","SOLUSDT",1753634133131,618.45,189.24,189.23,97.11]
["binance-futures","SOLUSDT",1753634176637,337.8,189.09,189.08,1014.2]
["binance-futures","SOLUSDT",1753634191925,226.91,189.37,189.36,1194.23]
["binance-futures","SOLUSDT",1753634231516,37.99,189.57,189.56,1484.31]
["binance-futures","SOLUSDT",1753634255901,213.67,189.57,189.56,1278.1]
["binance-futures","SOLUSDT",1753634306137,161.88,189.39,189.38,320.47]
["binance-futures","SOLUSDT",1753634330306,874.92,189.41,189.4,355.57]
["binance-futures","SOLUSDT",1753634374261,1494.57,189.61,189.6,285.49]
["binance-futures","SOLUSDT",1753634417254,641.96,189.57,189.56,498.35]
["binance-futures","SOLUSDT",1753634441089,200.16,189.4,189.39,486.86]
["binance-futures","SOLUSDT",1753634492400,730.56,189.55,189.54,709.7]
["binance-futures","SOLUSDT",1753634519480,9.94,189.55,189.54,983.26]
["binance-futures","SOLUSDT",1753634561688,2112.47,189.54,189.53,956.41]
["binance-futures","SOLUSDT",1753634578558,2684.04,189.54,189.53,900.8]
["binance-futures","SOLUSDT",1753634623229,170.49,189.08,189.07,427.01]
["binance-futures","SOLUSDT",1753634644321,421.79,188.92,188.91,555.21]
["binance-futures","SOLUSDT",1753634705538,216.21,188.84,188.83,557.31]
["binance-futures","SOLUSDT",1753634746145,214.9,189.08,189.07,1483.8]
["binance-futures","SOLUSDT",1753634761658,55.62,189.14,189.13,1624.4]
["binance-futures","SOLUSDT",1753634808371,1228.16,189.24,189.23,197.43]
["binance-futures","SOLUSDT",1753634830645,270.46,189.4,189.39,1382.18]
["binance-futures","SOLUSDT",1753634884188,878.2,189.28,189.27,237.01]
["binance-futures","SOLUSDT",1753634914214,604.46,189.27,189.26,110.86]
["binance-futures","SOLUSDT",1753634954385,250.85,189.18,189.17,266.32]
["binance-futures","SOLUSDT",1753635003814,1208.87,189.17,189.16,172.2]
["binance-futures","SOLUSDT",1753635024956,175.18,189.15,189.14,905.67]
["binance-futures","SOLUSDT",1753635079632,1254.26,188.81,188.8,38.84]
["binance-futures","SOLUSDT",1753635108836,222.57,188.42,188.41,342.5]
["binance-futures","SOLUSDT",1753635144723,506.1,188.34,188.33,386.43]
["binance-futures","SOLUSDT",1753635159475,244.46,188.36,188.35,418.29]
["binance-futures","SOLUSDT",1753635208060,445.7,188.15,188.14,198.42]
["binance-futures","SOLUSDT",1753635259389,719.49,188.33,188.32,6.6]
["binance-futures","SOLUSDT",1753635289708,956.13,188.24,188.23,256.99]
["binance-futures","SOLUSDT",1753635326137,1553.93,188.23,188.22,133.9]
["binance-futures","SOLUSDT",1753635340805,51.6,188.06,188.05,964.85]
["binance-futures","SOLUSDT",1753635389302,102.87,187.75,187.74,952.6]
["binance-futures","SOLUSDT",1753635405218,217.51,187.52,187.51,638.26]
["binance-futures","SOLUSDT",1753635455381,1944.62,187.44,187.43,9.7]
["binance-futures","SOLUSDT",1753635486634,15.93,187.35,187.34,750.73]
["binance-futures","SOLUSDT",1753635519669,142.36,187.6,187.59,958.63]
["binance-futures","SOLUSDT",1753635570798,448.94,187.27,187.26,297.04]
["binance-futures","SOLUSDT",1753635586765,276.59,187.5,187.49,363.23]
["binance-futures","SOLUSDT",1753635637304,1635.87,187.29,187.28,14.09]
["binance-futures","SOLUSDT",1753635670680,45.94,187.36,187.35,475.53]
["binance-futures","SOLUSDT",1753635701579,1042.14,187.01,187.0,18.53]
["binance-futures","SOLUSDT",1753635752574,1376.22,186.92,186.91,28.88]
["binance-futures","SOLUSDT",1753635770486,1190.22,186.86,186.85,335.47]
["binance-futures","SOLUSDT",1753635820402,720.61,187.19,187.18,218.33]
["binance-futures","SOLUSDT",1753635856909,1523.24,187.06,187.05,68.97]
["binance-futures","SOLUSDT",1753635888972,495.07,187.22,187.21,410.38]
["binance-futures","SOLUSDT",1753635905000,407.27,187.23,187.22,774.15]
["binance-futures","SOLUSDT",1753635961025,168.8,187.72,187.71,1358.02]
["binance-futures","SOLUSDT",1753635973737,714.42,187.65,187.64,386.28]
["binance-futures","SOLUSDT",1753636025614,81.61,187.68,187.67,1363.62]
["binance-futures","SOLUSDT",1753636063661,884.27,187.38,187.37,14.57]
["binance-futures","SOLUSDT",1753636093151,215.34,187.19,187.18,785.98]
["binance-futures","SOLUSDT",1753636151290,292.69,187.41,187.4,845.21]
["binance-futures","SOLUSDT",1753636164561,1258.33,187.48,187.47,189.44]
["binance-futures","SOLUSDT",1753636217506,529.27,187.11,187.1,521.65]
["binance-futures","SOLUSDT",1753636260271,379.28,186.97,186.96,534.64]
["binance-futures","SOLUSDT",1753636291002,450.04,187.04,187.03,330.44]
["binance-futures","SOLUSDT",1753636344572,278.31,186.76,186.75,569.94]
["binance-futures","SOLUSDT",1753636367207,1405.44,186.56,186.55,146.54]
["binance-futures","SOLUSDT",1753636412312,615.39,186.73,186.72,58.56]
["binance-futures","SOLUSDT",1753636453079,670.8,186.83,186.82,24.5]
["binance-futures","SOLUSDT",1753636482894,2064.53,186.65,186.64,32.56]
["binance-futures","SOLUSDT",1753636499398,530.33,186.74,186.73,329.91]
["binance-futures","SOLUSDT",1753636559883,932.38,186.62,186.61,445.39]
["binance-futures","SOLUSDT",1753636605905,944.98,186.44,186.43,180.29]
["binance-futures","SOLUSDT",1753636622536,868.17,186.5,186.49,22.62]
["binance-futures","SOLUSDT",1753636665647,42.64,186.36,186.35,1667.02]
["binance-futures","SOLUSDT",1753636690895,383.56,186.38,186.37,1177.48]
["binance-futures","SOLUSDT",1753636753867,475.93,186.29,186.28,472.66]
["binance-futures","SOLUSDT",1753636761727,696.32,186.27,186.26,32.79]
["binance-futures","SOLUSDT",1753636813882,202.52,186.33,186.32,785.8]
["binance-futures","SOLUSDT",1753636860815,1.58,186.35,186.34,713.4]
["binance-futures","SOLUSDT",1753636886158,234.04,186.35,186.34,760.08]
["binance-futures","SOLUSDT",1753636941836,8.44,186.3,186.29,2012.35]
["binance-futures","SOLUSDT",1753636971526,1223.67,186.3,186.29,108.12]
["binance-futures","SOLUSDT",1753637016464,665.63,186.17,186.16,204.65]
["binance-futures","SOLUSDT",1753637060857,705.58,185.92,185.91,195.89]
["binance-futures","SOLUSDT",1753637085252,600.12,185.88,185.87,648.44]
["binance-futures","SOLUSDT",1753637139304,558.44,185.97,185.96,275.74]
["binance-futures","SOLUSDT",1753637168685,481.89,186.34,186.33,531.75]
["binance-futures","SOLUSDT",1753637209984,98.67,186.38,186.37,633.98]
["binance-futures","SOLUSDT",1753637225854,832.33,186.4,186.39,203.09]
["binance-futures","SOLUSDT",1753637288416,76.67,186.7,186.69,134.17]
["binance-futures","SOLUSDT",1753637294590,5.08,186.74,186.73,1643.5]
["binance-futures","SOLUSDT",1753637362638,588.7,186.96,186.95,285.67]
["binance-futures","SOLUSDT",1753637403083,48.08,186.95,186.94,1935.27]
["binance-futures","SOLUSDT",1753637417829,1033.66,187.26,187.25,505.53]
["binance-futures","SOLUSDT",1753637466347,826.75,187.23,187.22,393.27]
["binance-futures","SOLUSDT",1753637488339,695.69,187.11,187.1,1262.44]
["binance-futures","SOLUSDT",1753637544683,8.47,187.27,187.26,1327.47]
["binance-futures","SOLUSDT",1753637590858,1266.7,187.06,187.05,69.78]
["binance-futures","SOLUSDT",1753637614343,937.57,187.17,187.16,420.15]
["binance-futures","SOLUSDT",1753637666909,552.17,187.06,187.05,43.63]
["binance-futures","SOLUSDT",1753637685921,1268.04,186.98,186.97,464.81]
["binance-futures","SOLUSDT",1753637740052,958.14,186.7,186.69,112.25]
["binance-futures","SOLUSDT",1753637771967,210.41,186.83,186.82,1423.45]
["binance-futures","SOLUSDT",1753637809316,23.34,186.98,186.97,655.8]
["binance-futures","SOLUSDT",1753637825912,1469.57,187.2,187.19,14.76]
["binance-futures","SOLUSDT",1753637896521,214.58,187.04,187.03,1305.87]
["binance-futures","SOLUSDT",1753637898889,460.45,187.03,187.02,223.26]
["binance-futures","SOLUSDT",1753637981061,218.84,187.07,187.06,1370.29]
["binance-futures","SOLUSDT",1753638021484,437.7,187.06,187.05,683.08]
["binance-futures","SOLUSDT",1753638040667,1361.01,187.06,187.05,368.19]
["binance-futures","SOLUSDT",1753638074806,1459.13,187.19,187.18,167.21]
["binance-futures","SOLUSDT",1753638116708,41.97,187.18,187.17,1565.6]
["binance-futures","SOLUSDT",1753638177467,157.05,187.37,187.36,396.61]
["binance-futures","SOLUSDT",1753638234235,515.41,187.42,187.41,511.4]
["binance-futures","SOLUSDT",1753638252799,1150.29,187.36,187.35,19.38]
["binance-futures","SOLUSDT",1753638314001,1584.07,187.2,187.19,447.31]
["binance-futures","SOLUSDT",1753638329974,1827.74,187.08,187.07,15.41]
["binance-futures","SOLUSDT",1753638385396,1036.01,187.31,187.3,203.03]
["binance-futures","SOLUSDT",1753638401411,409.66,187.29,187.28,899.48]
["binance-futures","SOLUSDT",1753638461009,759.73,187.34,187.33,37.23]
["binance-futures","SOLUSDT",1753638478068,223.84,187.43,187.42,1113.19]
["binance-futures","SOLUSDT",1753638555646,598.26,187.39,187.38,41.9]
["binance-futures","SOLUSDT",1753638595476,178.95,187.5,187.49,728.03]
["binance-futures","SOLUSDT",1753638611798,65.08,187.68,187.67,1322.65]
["binance-futures","SOLUSDT",1753638665977,545.2,187.82,187.81,603.34]
["binance-futures","SOLUSDT",1753638682976,26.84,187.81,187.8,2351.57]
["binance-futures","SOLUSDT",1753638720822,306.6,187.68,187.67,775.22]
["binance-futures","SOLUSDT",1753638757243,531.29,187.69,187.68,148.96]
["binance-futures","SOLUSDT",1753638818350,460.88,187.77,187.76,306.62]
["binance-futures","SOLUSDT",1753638841210,294.49,187.77,187.76,946.27]
["binance-futures","SOLUSDT",1753638899193,988.46,188.0,187.99,1485.12]
["binance-futures","SOLUSDT",1753638937725,258.03,188.13,188.12,490.13]
["binance-futures","SOLUSDT",1753638973069,78.48,187.99,187.98,1503.39]
["binance-futures","SOLUSDT",1753639030226,742.82,188.14,188.13,194.82]
["binance-futures","SOLUSDT",1753639051606,934.45,188.12,188.11,296.0]
["binance-futures","SOLUSDT",1753639105124,520.55,188.0,187.99,251.56]
["binance-futures","SOLUSDT",1753639163541,842.07,188.08,188.07,142.77]
["binance-futures","SOLUSDT",1753639165649,519.14,188.05,188.04,504.11]
["binance-futures","SOLUSDT",1753639236749,58.46,187.99,187.98,1667.98]
["binance-futures","SOLUSDT",1753639257317,279.06,187.94,187.93,664.4]
["binance-futures","SOLUSDT",1753639306432,269.43,187.78,187.77,957.89]
["binance-futures","SOLUSDT",1753639324437,1518.91,187.78,187.77,627.73]
["binance-futures","SOLUSDT",1753639366415,573.27,187.73,187.72,356.64]
["binance-futures","SOLUSDT",1753639438137,337.61,187.82,187.81,1450.11]
["binance-futures","SOLUSDT",1753639454533,887.54,188.02,188.01,611.15]
["binance-futures","SOLUSDT",1753639478099,328.12,188.08,188.07,965.12]
["binance-futures","SOLUSDT",1753639523568,245.46,188.42,188.41,388.27]
["binance-futures","SOLUSDT",1753639566097,276.32,188.46,188.45,1024.95]
["binance-futures","SOLUSDT",1753639594115,999.55,188.52,188.51,225.88]
["binance-futures","SOLUSDT",1753639648355,42.74,188.42,188.41,1120.81]
["binance-futures","SOLUSDT",1753639675647,1042.65,188.42,188.41,391.46]
["binance-futures","SOLUSDT",1753639723728,657.4,188.41,188.4,427.12]
["binance-futures","SOLUSDT",1753639779930,1049.94,188.21,188.2,414.22]
["binance-futures","SOLUSDT",1753639786638,148.83,188.3,188.29,1162.9]
["binance-futures","SOLUSDT",1753639854366,1823.78,188.43,188.42,40.61]
["binance-futures","SOLUSDT",1753639880496,736.8,188.47,188.46,262.48]
["binance-futures","SOLUSDT",1753639929770,1082.11,188.37,188.36,524.58]
["binance-futures","SOLUSDT",1753639946518,397.01,188.46,188.45,815.44]
["binance-futures","SOLUSDT",1753639995050,1033.17,188.51,188.5,204.3]
["binance-futures","SOLUSDT",1753640064239,315.45,188.54,188.53,1532.79]
["binance-futures","SOLUSDT",1753640081511,252.63,188.56,188.55,696.27]
["binance-futures","SOLUSDT",1753640110233,1111.07,188.42,188.41,387.52]
["binance-futures","SOLUSDT",1753640154065,1332.17,188.23,188.22,54.36]
["binance-futures","SOLUSDT",1753640202729,440.72,188.25,188.24,461.42]
["binance-futures","SOLUSDT",1753640226482,1138.27,187.99,187.98,180.85]
["binance-futures","SOLUSDT",1753640281216,38.19,188.38,188.37,1136.44]
["binance-futures","SOLUSDT",1753640307568,427.27,188.5,188.49,368.92]
["binance-futures","SOLUSDT",1753640347778,920.53,188.64,188.63,578.55]
["binance-futures","SOLUSDT",1753640403037,816.42,188.43,188.42,306.32]
["binance-futures","SOLUSDT",1753640413829,466.79,188.3,188.29,1232.8]
["binance-futures","SOLUSDT",1753640473522,345.1,188.21,188.2,498.15]
["binance-futures","SOLUSDT",1753640503400,434.77,188.36,188.35,590.55]
["binance-futures","SOLUSDT",1753640543749,246.55,188.32,188.31,1024.58]
["binance-futures","SOLUSDT",1753640598854,257.12,188.38,188.37,360.89]
["binance-futures","SOLUSDT",1753640611734,1261.74,188.29,188.28,111.07]
["binance-futures","SOLUSDT",1753640676353,10.22,188.32,188.31,900.84]
["binance-futures","SOLUSDT",1753640692971,1052.43,188.38,188.37,36.26]
["binance-futures","SOLUSDT",1753640726682,486.24,188.44,188.43,253.96]
["binance-futures","SOLUSDT",1753640767524,647.49,188.4,188.39,56.44]
["binance-futures","SOLUSDT",1753640822805,65.25,188.42,188.41,1134.24]
["binance-futures","SOLUSDT",1753640886096,641.98,188.37,188.36,131.26]
["binance-futures","SOLUSDT",1753640903948,397.48,188.39,188.38,530.87]
["binance-futures","SOLUSDT",1753640941734,405.77,188.25,188.24,463.73]
["binance-futures","SOLUSDT",1753640982567,781.35,188.3,188.29,23.83]
["binance-futures","SOLUSDT",1753641038915,58.98,188.68,188.67,1374.68]
["binance-futures","SOLUSDT",1753641054909,252.04,188.59,188.58,428.24]
["binance-futures","SOLUSDT",1753641112285,898.12,188.29,188.28,185.56]
["binance-futures","SOLUSDT",1753641146337,768.26,188.14,188.13,251.19]
["binance-futures","SOLUSDT",1753641184214,198.79,187.86,187.85,1281.32]
["binance-futures","SOLUSDT",1753641238502,190.17,187.84,187.83,5022.72]
["binance-futures","SOLUSDT",1753641255056,1235.75,187.9,187.89,262.7]
["binance-futures","SOLUSDT",1753641311684,445.78,188.29,188.28,484.36]
["binance-futures","SOLUSDT",1753641329461,249.9,188.15,188.14,1228.08]
["binance-futures","SOLUSDT",1753641368544,73.64,188.14,188.13,818.62]
["binance-futures","SOLUSDT",1753641443634,373.24,188.01,188.0,688.88]
["binance-futures","SOLUSDT",1753641464415,883.75,187.99,187.98,209.34]
["binance-futures","SOLUSDT",1753641518634,300.91,187.92,187.91,582.24]
["binance-futures","SOLUSDT",1753641537311,630.26,188.02,188.01,376.8]
["binance-futures","SOLUSDT",1753641578778,234.95,187.96,187.95,598.24]
["binance-futures","SOLUSDT",1753641613489,1397.49,187.88,187.87,29.5]
["binance-futures","SOLUSDT",1753641680547,1307.01,187.95,187.94,252.21]
["binance-futures","SOLUSDT",1753641703893,767.77,188.06,188.05,384.97]
["binance-futures","SOLUSDT",1753641761162,55.12,187.95,187.94,1888.23]
["binance-futures","SOLUSDT",1753641806166,584.9,188.14,188.13,766.6]
["binance-futures","SOLUSDT",1753641844104,1615.96,188.01,188.0,66.15]
["binance-futures","SOLUSDT",1753641908681,1265.05,187.99,187.98,30.93]
["binance-futures","SOLUSDT",1753641931835,1324.98,187.95,187.94,196.8]
["binance-futures","SOLUSDT",1753641984540,1065.14,187.77,187.76,161.18]
["binance-futures","SOLUSDT",1753642002848,1800.47,187.66,187.65,79.12]
["binance-futures","SOLUSDT",1753642046335,59.29,187.5,187.49,1107.64]
["binance-futures","SOLUSDT",1753642119126,123.95,187.67,187.66,784.94]
["binance-futures","SOLUSDT",1753642144219,253.36,187.79,187.78,821.08]
["binance-futures","SOLUSDT",1753642200209,301.13,187.59,187.58,694.61]
["binance-futures","SOLUSDT",1753642218585,274.6,187.71,187.7,784.81]
["binance-futures","SOLUSDT",1753642266369,551.17,187.63,187.62,402.63]
["binance-futures","SOLUSDT",1753642298431,291.88,187.68,187.67,493.29]
["binance-futures","SOLUSDT",1753642360128,366.09,187.66,187.65,823.66]
["binance-futures","SOLUSDT",1753642388003,223.22,187.53,187.52,1064.28]
["binance-futures","SOLUSDT",1753642442876,530.75,187.76,187.75,412.31]
["binance-futures","SOLUSDT",1753642492619,122.99,187.84,187.83,893.74]
["binance-futures","SOLUSDT",1753642521184,54.11,188.15,188.14,1507.84]
["binance-futures","SOLUSDT",1753642579230,228.88,188.47,188.46,793.44]
["binance-futures","SOLUSDT",1753642606283,708.51,188.55,188.54,312.07]
["binance-futures","SOLUSDT",1753642652741,666.58,188.57,188.56,163.43]
["binance-futures","SOLUSDT",1753642714522,371.57,188.5,188.49,705.21]
["binance-futures","SOLUSDT",1753642724134,93.76,188.5,188.49,1765.86]
["binance-futures","SOLUSDT",1753642796938,1544.32,188.32,188.31,47.38]
["binance-futures","SOLUSDT",1753642824996,337.05,188.23,188.22,836.65]
["binance-futures","SOLUSDT",1753642873906,39.07,188.29,188.28,1677.2]
["binance-futures","SOLUSDT",1753642894167,565.18,188.29,188.28,830.74]
["binance-futures","SOLUSDT",1753642946871,1343.66,188.5,188.49,298.55]
["binance-futures","SOLUSDT",1753643017690,45.33,188.22,188.21,912.19]
["binance-futures","SOLUSDT",1753643035747,254.36,188.2,188.19,1043.13]
["binance-futures","SOLUSDT",1753643089799,399.37,188.19,188.18,574.24]
["binance-futures","SOLUSDT",1753643120233,23.95,188.18,188.17,2406.67]
["binance-futures","SOLUSDT",1753643176330,239.88,188.06,188.05,1517.93]
["binance-futures","SOLUSDT",1753643201464,280.76,188.03,188.02,614.17]
["binance-futures","SOLUSDT",1753643262526,438.32,187.94,187.93,802.98]
["binance-futures","SOLUSDT",1753643296329,776.69,188.03,188.02,42.02]
["binance-futures","SOLUSDT",1753643343522,1769.55,188.11,188.1,17.21]
["binance-futures","SOLUSDT",1753643405690,366.77,188.24,188.23,495.01]
["binance-futures","SOLUSDT",1753643436889,832.31,188.22,188.21,471.35]
["binance-futures","SOLUSDT",1753643484935,893.19,187.94,187.93,25.58]
["binance-futures","SOLUSDT",1753643520678,320.64,187.88,187.87,730.88]
["binance-futures","SOLUSDT",1753643562954,657.42,187.85,187.84,442.13]
["binance-futures","SOLUSDT",1753643624716,5.7,187.87,187.86,1909.46]
["binance-futures","SOLUSDT",1753643640190,11.02,187.84,187.83,983.49]
["binance-futures","SOLUSDT",1753643705457,592.17,187.89,187.88,256.34]
["binance-futures","SOLUSDT",1753643725433,1577.37,187.82,187.81,13.74]
["binance-futures","SOLUSDT",1753643782293,305.95,187.66,187.65,596.41]
["binance-futures","SOLUSDT",1753643806159,879.58,187.56,187.55,115.37]
["binance-futures","SOLUSDT",1753643862741,354.38,187.63,187.62,867.34]
["binance-futures","SOLUSDT",1753643885158,64.51,187.64,187.63,1679.68]
["binance-futures","SOLUSDT",1753643953001,276.16,187.58,187.57,770.97]
["binance-futures","SOLUSDT",1753644011096,516.03,187.65,187.64,303.18]
["binance-futures","SOLUSDT",1753644033580,278.98,187.63,187.62,1359.2]
["binance-futures","SOLUSDT",1753644099227,461.5,187.59,187.58,177.35]
["binance-futures","SOLUSDT",1753644133951,247.68,187.5,187.49,1511.91]
["binance-futures","SOLUSDT",1753644177569,172.64,187.47,187.46,1021.48]
["binance-futures","SOLUSDT",1753644217214,281.77,187.47,187.46,845.33]
["binance-futures","SOLUSDT",1753644258540,259.52,187.57,187.56,1677.18]
["binance-futures","SOLUSDT",1753644324923,33.07,187.53,187.52,1426.43]
["binance-futures","SOLUSDT",1753644366297,513.41,187.55,187.54,313.24]
["binance-futures","SOLUSDT",1753644414437,296.59,187.38,187.37,586.41]
["binance-futures","SOLUSDT",1753644433274,426.69,187.45,187.44,808.46]
["binance-futures","SOLUSDT",1753644497456,659.48,187.54,187.53,85.47]
["binance-futures","SOLUSDT",1753644517227,873.89,187.41,187.4,591.74]
["binance-futures","SOLUSDT",1753644609508,152.57,187.52,187.51,966.58]
["binance-futures","SOLUSDT",1753644651106,5.42,187.7,187.69,776.44]
["binance-futures","SOLUSDT",1753644669801,299.18,187.8,187.79,619.24]
["binance-futures","SOLUSDT",1753644730948,741.1,187.64,187.63,44.52]
["binance-futures","SOLUSDT",1753644749941,325.61,187.56,187.55,764.56]
["binance-futures","SOLUSDT",1753644819283,476.2,187.7,187.69,588.4]
["binance-futures","SOLUSDT",1753644864896,963.81,187.65,187.64,97.64]
["binance-futures","SOLUSDT",1753644908149,304.96,187.67,187.66,1362.98]
["binance-futures","SOLUSDT",1753644972497,291.08,187.69,187.68,891.69]
["binance-futures","SOLUSDT",1753644990906,404.28,187.68,187.67,884.84]
["binance-futures","SOLUSDT",1753645056135,499.48,187.51,187.5,301.27]
["binance-futures","SOLUSDT",1753645104490,70.08,187.67,187.66,1362.78]
["binance-futures","SOLUSDT",1753645144510,138.66,187.59,187.58,621.82]
["binance-futures","SOLUSDT",1753645164649,528.59,187.63,187.62,307.29]
["binance-futures","SOLUSDT",1753645237287,405.54,187.57,187.56,1246.74]
["binance-futures","SOLUSDT",1753645298053,322.45,187.43,187.42,375.77]
["binance-futures","SOLUSDT",1753645342573,466.51,187.33,187.32,270.83]
["binance-futures","SOLUSDT",1753645375359,673.31,187.18,187.17,79.73]
["binance-futures","SOLUSDT",1753645393153,1305.42,187.19,187.18,347.28]
["binance-futures","SOLUSDT",1753645461203,36.72,187.21,187.2,1506.57]
["binance-futures","SOLUSDT",1753645475949,666.44,187.14,187.13,273.28]
["binance-futures","SOLUSDT",1753645540355,450.74,187.23,187.22,602.68]
["binance-futures","SOLUSDT",1753645589514,795.73,187.15,187.14,453.89]
["binance-futures","SOLUSDT",1753645625853,409.52,187.26,187.25,1153.83]
["binance-futures","SOLUSDT",1753645653409,733.22,187.27,187.26,297.82]
["binance-futures","SOLUSDT",1753645710457,474.07,187.33,187.32,866.61]
["binance-futures","SOLUSDT",1753645775634,336.04,187.27,187.26,996.4]
["binance-futures","SOLUSDT",1753645828204,1180.18,187.14,187.13,257.74]
["binance-futures","SOLUSDT",1753645862169,125.41,187.12,187.11,1253.79]
["binance-futures","SOLUSDT",1753645881875,477.5,187.12,187.11,314.68]
["binance-futures","SOLUSDT",1753645953391,591.09,187.12,187.11,500.06]
["binance-futures","SOLUSDT",1753646010204,717.6,187.06,187.05,394.13]
["binance-futures","SOLUSDT",1753646017511,1774.83,187.01,187.0,10457.98]
["binance-futures","SOLUSDT",1753646091296,649.15,187.03,187.02,822.46]
["binance-futures","SOLUSDT",1753646110750,163.32,187.02,187.01,877.61]
["binance-futures","SOLUSDT",1753646185843,822.77,187.06,187.05,99.97]
["binance-futures","SOLUSDT",1753646193647,1565.02,186.99,186.98,30.47]
["binance-futures","SOLUSDT",1753646253910,243.36,187.03,187.02,1333.81]
["binance-futures","SOLUSDT",1753646308425,794.64,186.97,186.96,333.73]
["binance-futures","SOLUSDT",1753646336649,1188.58,186.85,186.84,199.75]
["binance-futures","SOLUSDT",1753646370019,394.89,186.84,186.83,781.95]
["binance-futures","SOLUSDT",1753646421234,1684.92,187.05,187.04,33.55]
["binance-futures","SOLUSDT",1753646482300,417.36,187.15,187.14,728.52]
["binance-futures","SOLUSDT",1753646531150,543.42,187.36,187.35,927.85]
["binance-futures","SOLUSDT",1753646555975,27.56,187.48,187.47,1252.08]
["binance-futures","SOLUSDT",1753646611243,477.65,187.46,187.45,1084.05]
["binance-futures","SOLUSDT",1753646645253,56.46,187.48,187.47,1199.96]
["binance-futures","SOLUSDT",1753646691614,173.26,187.56,187.55,1748.04]
["binance-futures","SOLUSDT",1753646703117,262.75,187.57,187.56,634.41]
["binance-futures","SOLUSDT",1753646769855,136.51,187.67,187.66,1019.74]
["binance-futures","SOLUSDT",1753646790844,196.44,187.7,187.69,700.41]
["binance-futures","SOLUSDT",1753646866947,499.97,187.74,187.73,183.83]
["binance-futures","SOLUSDT",1753646912821,1154.47,187.8,187.79,342.37]
["binance-futures","SOLUSDT",1753646932506,1693.53,187.8,187.79,42.31]
["binance-futures","SOLUSDT",1753646990685,68.9,187.59,187.58,555.93]
["binance-futures","SOLUSDT",1753647011747,20.21,187.59,187.58,1135.81]
["binance-futures","SOLUSDT",1753647046618,457.49,187.76,187.75,1039.12]
["binance-futures","SOLUSDT",1753647093297,320.8,187.77,187.76,1791.85]
["binance-futures","SOLUSDT",1753647154361,551.61,187.77,187.76,1285.11]
["binance-futures","SOLUSDT",1753647214720,443.79,187.79,187.78,644.1]
["binance-futures","SOLUSDT",1753647239473,120.35,187.78,187.77,979.28]
["binance-futures","SOLUSDT",1753647306378,477.25,187.82,187.81,1036.6]
["binance-futures","SOLUSDT",1753647344968,277.23,188.13,188.12,814.11]
["binance-futures","SOLUSDT",1753647385661,1527.22,187.97,187.96,375.04]
["binance-futures","SOLUSDT",1753647401997,580.94,187.99,187.98,177.45]
["binance-futures","SOLUSDT",1753647465327,84.16,187.85,187.84,1394.42]
["binance-futures","SOLUSDT",1753647534797,331.24,187.82,187.81,1130.78]
["binance-futures","SOLUSDT",1753647575999,973.27,187.75,187.74,36.1]
["binance-futures","SOLUSDT",1753647617363,331.33,187.81,187.8,757.93]
["binance-futures","SOLUSDT",1753647636183,1159.02,187.74,187.73,337.56]
["binance-futures","SOLUSDT",1753647696213,772.01,187.77,187.76,87.47]
["binance-futures","SOLUSDT",1753647712700,1002.74,187.81,187.8,106.96]
["binance-futures","SOLUSDT",1753647756139,392.26,187.77,187.76,622.18]
["binance-futures","SOLUSDT",1753647847000,679.85,187.78,187.77,346.68]
["binance-futures","SOLUSDT",1753647867641,1523.11,187.73,187.72,30.88]
["binance-futures","SOLUSDT",1753647936711,163.72,187.67,187.66,863.82]
["binance-futures","SOLUSDT",1753647954241,882.52,187.64,187.63,301.26]
["binance-futures","SOLUSDT",1753648018811,25.51,187.63,187.62,1067.69]
["binance-futures","SOLUSDT",1753648065870,589.36,187.65,187.64,619.58]
["binance-futures","SOLUSDT",1753648105427,861.06,187.73,187.72,449.66]
["binance-futures","SOLUSDT",1753648129116,462.42,187.69,187.68,259.8]
["binance-futures","SOLUSDT",1753648193083,55.93,187.92,187.91,708.22]
["binance-futures","SOLUSDT",1753648251396,723.62,187.48,187.47,535.33]
["binance-futures","SOLUSDT",1753648295080,423.02,187.44,187.43,643.69]
["binance-futures","SOLUSDT",1753648332014,730.83,187.4,187.39,467.29]
["binance-futures","SOLUSDT",1753648349883,1180.69,187.4,187.39,196.2]
["binance-futures","SOLUSDT",1753648421016,35.18,187.46,187.45,153.57]
["binance-futures","SOLUSDT",1753648432709,417.48,187.5,187.49,816.83]
["binance-futures","SOLUSDT",1753648478842,97.52,187.39,187.38,1772.8]
["binance-futures","SOLUSDT",1753648554487,79.08,187.66,187.65,830.2]
["binance-futures","SOLUSDT",1753648573591,902.87,187.52,187.51,302.93]
["binance-futures","SOLUSDT",1753648639986,338.11,187.39,187.38,815.95]
["binance-futures","SOLUSDT",1753648650537,461.22,187.4,187.39,395.7]
["binance-futures","SOLUSDT",1753648711755,1131.54,187.36,187.35,298.57]
["binance-futures","SOLUSDT",1753648756962,413.06,187.23,187.22,261.38]
["binance-futures","SOLUSDT",1753648786265,280.94,187.31,187.3,914.32]
["binance-futures","SOLUSDT",1753648813352,290.6,187.18,187.17,790.58]
["binance-futures","SOLUSDT",1753648868756,829.28,187.22,187.21,145.14]
["binance-futures","SOLUSDT",1753648934844,1310.31,187.26,187.25,364.88]
["binance-futures","SOLUSDT",1753648991491,31.25,187.26,187.25,2164.66]
["binance-futures","SOLUSDT",1753649021925,316.36,187.17,187.16,938.98]
["binance-futures","SOLUSDT",1753649043236,429.92,187.23,187.22,502.01]
["binance-futures","SOLUSDT",1753649121144,169.35,187.19,187.18,1746.66]
["binance-futures","SOLUSDT",1753649173473,586.42,187.23,187.22,170.32]
["binance-futures","SOLUSDT",1753649182057,480.14,187.28,187.27,497.72]
["binance-futures","SOLUSDT",1753649256930,12.18,187.25,187.24,2237.82]
["binance-futures","SOLUSDT",1753649276919,82.05,187.24,187.23,1709.06]
["binance-futures","SOLUSDT",1753649355317,937.03,187.32,187.31,161.52]
["binance-futures","SOLUSDT",1753649361410,1457.62,187.2,187.19,37.32]
["binance-futures","SOLUSDT",1753649422634,11.37,187.12,187.11,1193.6]
["binance-futures","SOLUSDT",1753649451303,590.36,187.01,187.0,876.1]
["binance-futures","SOLUSDT",1753649503850,676.83,186.94,186.93,368.16]
["binance-futures","SOLUSDT",1753649533261,351.95,186.91,186.9,457.21]
["binance-futures","SOLUSDT",1753649580479,668.13,186.94,186.93,326.01]
["binance-futures","SOLUSDT",1753649641673,30.46,186.83,186.82,1192.28]
["binance-futures","SOLUSDT",1753649695470,436.27,186.76,186.75,719.88]
["binance-futures","SOLUSDT",1753649720141,1242.06,186.67,186.66,18.39]
["binance-futures","SOLUSDT",1753649783197,392.48,186.95,186.94,765.43]
["binance-futures","SOLUSDT",1753649793130,831.91,186.86,186.85,416.8]
["binance-futures","SOLUSDT",1753649863443,355.61,186.97,186.96,508.7]
["binance-futures","SOLUSDT",1753649879054,671.82,186.97,186.96,398.69]
["binance-futures","SOLUSDT",1753649946583,464.64,186.99,186.98,268.12]
["binance-futures","SOLUSDT",1753649969201,929.94,187.0,186.99,341.87]
["binance-futures","SOLUSDT",1753650022196,408.24,187.16,187.15,804.55]
["binance-futures","SOLUSDT",1753650047077,952.56,187.05,187.04,364.05]
["binance-futures","SOLUSDT",1753650110384,412.52,187.12,187.11,1082.28]
["binance-futures","SOLUSDT",1753650140984,337.78,187.3,187.29,1229.03]
["binance-futures","SOLUSDT",1753650190198,1198.34,187.35,187.34,17.39]
["binance-futures","SOLUSDT",1753650228804,395.95,187.16,187.15,485.25]
["binance-futures","SOLUSDT",1753650273729,612.79,187.15,187.14,264.39]
["binance-futures","SOLUSDT",1753650338829,381.87,187.02,187.01,602.76]
["binance-futures","SOLUSDT",1753650377415,500.58,186.99,186.98,578.51]
["binance-futures","SOLUSDT",1753650428235,481.5,186.96,186.95,222.07]
["binance-futures","SOLUSDT",1753650495096,313.42,186.94,186.93,648.98]
["binance-futures","SOLUSDT",1753650511067,133.77,186.94,186.93,1059.45]
["binance-futures","SOLUSDT",1753650579260,60.68,186.65,186.64,1812.14]
["binance-futures","SOLUSDT",1753650597322,1254.18,186.61,186.6,538.68]
["binance-futures","SOLUSDT",1753650660875,727.84,186.68,186.67,227.7]
["binance-futures","SOLUSDT",1753650681372,557.85,186.77,186.76,552.63]
["binance-futures","SOLUSDT",1753650742281,108.2,186.64,186.63,1960.43]
["binance-futures","SOLUSDT",1753650810508,715.62,186.63,186.62,232.98]
["binance-futures","SOLUSDT",1753650830668,1568.98,186.57,186.56,268.97]
["binance-futures","SOLUSDT",1753650868568,621.29,186.63,186.62,297.24]
["binance-futures","SOLUSDT",1753650911588,410.56,186.54,186.53,1117.57]
["binance-futures","SOLUSDT",1753650972844,1135.78,186.46,186.45,321.38]
["binance-futures","SOLUSDT",1753650995002,40.98,186.54,186.53,1296.63]
["binance-futures","SOLUSDT",1753651058253,381.66,186.61,186.6,483.23]
["binance-futures","SOLUSDT",1753651099620,203.71,186.47,186.46,775.55]
["binance-futures","SOLUSDT",1753651141607,51.6,186.67,186.66,607.94]
["binance-futures","SOLUSDT",1753651202737,1290.61,186.77,186.76,375.24]
["binance-futures","SOLUSDT",1753651223637,280.78,186.82,186.81,637.24]
["binance-futures","SOLUSDT",1753651286644,705.64,186.92,186.91,83.56]
["binance-futures","SOLUSDT",1753651330569,871.81,186.87,186.86,324.67]
["binance-futures","SOLUSDT",1753651370488,491.29,186.72,186.71,704.28]
["binance-futures","SOLUSDT",1753651441668,709.45,186.68,186.67,314.16]
["binance-futures","SOLUSDT",1753651464968,68.47,186.71,186.7,1625.6]
["binance-futures","SOLUSDT",1753651534379,11.31,186.76,186.75,2089.65]
["binance-futures","SOLUSDT",1753651554905,687.89,186.78,186.77,585.36]
["binance-futures","SOLUSDT",1753651601647,739.9,186.81,186.8,514.64]
["binance-futures","SOLUSDT",1753651641089,1417.31,186.71,186.7,487.98]
["binance-futures","SOLUSDT",1753651709399,30.4,186.72,186.71,1231.58]
["binance-futures","SOLUSDT",1753651772372,521.57,186.83,186.82,826.34]
["binance-futures","SOLUSDT",1753651790543,993.14,186.89,186.88,40.83]
["binance-futures","SOLUSDT",1753651834127,503.06,187.14,187.13,248.35]
["binance-futures","SOLUSDT",1753651868597,748.46,187.26,187.25,235.53]
["binance-futures","SOLUSDT",1753651932019,608.88,187.0,186.99,296.17]
["binance-futures","SOLUSDT",1753651955096,1079.68,187.12,187.11,41.17]
["binance-futures","SOLUSDT",1753652012708,276.86,187.17,187.16,598.24]
["binance-futures","SOLUSDT",1753652060430,1323.93,187.01,187.0,307.86]
["binance-futures","SOLUSDT",1753652094810,392.31,187.01,187.0,465.2]
["binance-futures","SOLUSDT",1753652160751,675.36,186.96,186.95,383.94]
["binance-futures","SOLUSDT",1753652188906,810.41,186.88,186.87,416.6]
["binance-futures","SOLUSDT",1753652246988,686.6,186.77,186.76,42.44]
["binance-futures","SOLUSDT",1753652267555,368.99,186.76,186.75,390.27]
["binance-futures","SOLUSDT",1753652323753,548.1,186.64,186.63,347.29]
["binance-futures","SOLUSDT",1753652357364,164.09,186.65,186.64,715.72]
["binance-futures","SOLUSDT",1753652431267,321.84,186.65,186.64,961.15]
["binance-futures","SOLUSDT",1753652488493,774.6,186.69,186.68,47.82]
["binance-futures","SOLUSDT",1753652507503,1055.94,186.66,186.65,20.53]
["binance-futures","SOLUSDT",1753652563604,583.8,186.66,186.65,390.44]
["binance-futures","SOLUSDT",1753652596529,205.21,186.69,186.68,863.94]
["binance-futures","SOLUSDT",1753652665288,159.58,186.66,186.65,102.87]
["binance-futures","SOLUSDT",1753652698963,147.75,186.61,186.6,303.96]
["binance-futures","SOLUSDT",1753652753772,37.81,186.81,186.8,899.34]
["binance-futures","SOLUSDT",1753652806817,541.15,186.91,186.9,28.73]
["binance-futures","SOLUSDT",1753652837791,165.37,186.99,186.98,650.69]
["binance-futures","SOLUSDT",1753652911135,174.81,187.06,187.05,390.23]
["binance-futures","SOLUSDT",1753652951494,109.78,187.07,187.06,755.73]
["binance-futures","SOLUSDT",1753653005941,856.39,187.36,187.35,110.08]
["binance-futures","SOLUSDT",1753653026221,396.03,187.39,187.38,1008.66]
["binance-futures","SOLUSDT",1753653090178,751.87,187.45,187.44,972.34]
["binance-futures","SOLUSDT",1753653165906,2521.11,187.45,187.44,194.98]
["binance-futures","SOLUSDT",1753653208325,1316.73,187.45,187.44,191.89]
["binance-futures","SOLUSDT",1753653266364,553.51,187.52,187.51,363.09]
["binance-futures","SOLUSDT",1753653288006,619.17,187.48,187.47,198.53]
["binance-futures","SOLUSDT",1753653353516,73.02,187.65,187.64,479.03]
["binance-futures","SOLUSDT",1753653383635,713.34,187.75,187.74,1044.88]
["binance-futures","SOLUSDT",1753653448082,161.51,187.75,187.74,782.24]
["binance-futures","SOLUSDT",1753653486149,516.71,187.85,187.84,438.2]
["binance-futures","SOLUSDT",1753653536703,595.9,187.89,187.88,66.6]
["binance-futures","SOLUSDT",1753653595285,695.26,187.9,187.89,197.48]
["binance-futures","SOLUSDT",1753653614860,213.6,188.08,188.07,303.96]
["binance-futures","SOLUSDT",1753653668896,437.07,188.15,188.14,700.59]
["binance-futures","SOLUSDT",1753653704031,514.0,188.19,188.18,1423.55]
["binance-futures","SOLUSDT",1753653749327,1362.17,188.2,188.19,1488.06]
["binance-futures","SOLUSDT",1753653799798,1113.01,188.45,188.44,317.67]
["binance-futures","SOLUSDT",1753653813279,277.33,188.44,188.43,1597.01]
["binance-futures","SOLUSDT",1753653866801,190.26,188.76,188.75,1231.98]
["binance-futures","SOLUSDT",1753653899959,146.47,188.69,188.68,597.32]
["binance-futures","SOLUSDT",1753653937507,539.14,188.89,188.88,183.98]
["binance-futures","SOLUSDT",1753653954648,494.55,188.89,188.88,470.14]
["binance-futures","SOLUSDT",1753654005584,577.25,189.22,189.21,1209.01]
["binance-futures","SOLUSDT",1753654059091,766.86,189.38,189.37,600.2]
["binance-futures","SOLUSDT",1753654074807,312.79,189.42,189.41,1098.14]
["binance-futures","SOLUSDT",1753654109343,722.32,189.49,189.48,1071.42]
["binance-futures","SOLUSDT",1753654144078,891.85,189.55,189.54,3742.34]
["binance-futures","SOLUSDT",1753654196638,868.15,189.4,189.39,327.5]
["binance-futures","SOLUSDT",1753654211889,445.39,189.39,189.38,725.21]
["binance-futures","SOLUSDT",1753654265193,55.85,189.54,189.53,3720.88]
["binance-futures","SOLUSDT",1753654301440,447.83,189.36,189.35,594.34]
["binance-futures","SOLUSDT",1753654335411,928.68,189.26,189.25,324.81]
["binance-futures","SOLUSDT",1753654392997,150.5,189.6,189.59,2157.92]
["binance-futures","SOLUSDT",1753654411346,402.17,189.76,189.75,1104.19]
["binance-futures","SOLUSDT",1753654459448,978.59,190.18,190.17,888.44]
["binance-futures","SOLUSDT",1753654496061,689.28,190.07,190.06,2481.38]
["binance-futures","SOLUSDT",1753654526287,231.1,190.35,190.34,912.51]
["binance-futures","SOLUSDT",1753654541035,94.81,190.36,190.35,2188.24]
["binance-futures","SOLUSDT",1753654594477,73.4,190.14,190.13,2603.34]
["binance-futures","SOLUSDT",1753654641583,441.5,189.47,189.46,712.1]
["binance-futures","SOLUSDT",1753654657631,4.51,189.64,189.63,1359.27]
["binance-futures","SOLUSDT",1753654695859,502.42,189.89,189.88,1503.85]
["binance-futures","SOLUSDT",1753654725355,14.83,189.93,189.92,2047.02]
["binance-futures","SOLUSDT",1753654783016,883.87,190.27,190.26,610.87]
["binance-futures","SOLUSDT",1753654794155,1033.42,190.29,190.28,21.62]
["binance-futures","SOLUSDT",1753654847316,455.18,190.48,190.47,680.59]
["binance-futures","SOLUSDT",1753654887036,1221.95,190.59,190.58,299.2]
["binance-futures","SOLUSDT",1753654914420,2740.94,190.45,190.44,69.01]
["binance-futures","SOLUSDT",1753654967647,777.6,190.36,190.35,61.44]
["binance-futures","SOLUSDT",1753654992030,267.73,190.33,190.32,568.36]
["binance-futures","SOLUSDT",1753655039292,1507.59,190.28,190.27,164.06]
["binance-futures","SOLUSDT",1753655080522,1439.8,190.45,190.44,360.83]
["binance-futures","SOLUSDT",1753655108891,603.22,190.37,190.36,729.77]
["binance-futures","SOLUSDT",1753655163458,1559.25,190.19,190.18,0.21]
["binance-futures","SOLUSDT",1753655188032,1522.61,190.11,190.1,0.08]
["binance-futures","SOLUSDT",1753655233300,66.66,190.2,190.19,1330.16]
["binance-futures","SOLUSDT",1753655251167,2025.62,190.15,190.14,416.82]
["binance-futures","SOLUSDT",1753655296221,590.8,190.0,189.99,318.23]
["binance-futures","SOLUSDT",1753655322721,697.98,190.06,190.05,177.09]
["binance-futures","SOLUSDT",1753655391897,578.48,189.94,189.93,574.08]
["binance-futures","SOLUSDT",1753655436771,1429.45,190.04,190.03,60.94]
["binance-futures","SOLUSDT",1753655453415,500.2,190.03,190.02,359.41]
["binance-futures","SOLUSDT",1753655499608,1304.06,189.73,189.72,216.9]
["binance-futures","SOLUSDT",1753655524547,6.39,189.71,189.7,2229.09]
["binance-futures","SOLUSDT",1753655580203,256.24,189.86,189.85,689.12]
["binance-futures","SOLUSDT",1753655625506,95.22,189.71,189.7,987.33]
["binance-futures","SOLUSDT",1753655653617,91.15,189.61,189.6,661.85]
["binance-futures","SOLUSDT",1753655701777,461.08,189.5,189.49,680.59]
["binance-futures","SOLUSDT",1753655725906,510.28,189.55,189.54,496.15]
["binance-futures","SOLUSDT",1753655784019,2392.29,189.56,189.55,289.56]
["binance-futures","SOLUSDT",1753655813245,794.44,189.65,189.64,101.75]
["binance-futures","SOLUSDT",1753655857575,1144.0,189.72,189.71,103.68]
["binance-futures","SOLUSDT",1753655874276,550.05,189.79,189.78,252.32]
["binance-futures","SOLUSDT",1753655943575,2171.82,189.68,189.67,12.5]
["binance-futures","SOLUSDT",1753655991427,126.95,189.63,189.62,568.86]
["binance-futures","SOLUSDT",1753656024080,183.73,189.69,189.68,800.57]
["binance-futures","SOLUSDT",1753656068523,241.7,189.55,189.54,733.48]
["binance-futures","SOLUSDT",1753656084650,207.39,189.47,189.46,1084.08]
["binance-futures","SOLUSDT",1753656115127,1177.36,189.49,189.48,356.56]
["binance-futures","SOLUSDT",1753656162450,174.85,189.7,189.69,648.06]
["binance-futures","SOLUSDT",1753656222481,238.37,189.81,189.8,939.22]
["binance-futures","SOLUSDT",1753656270470,947.64,190.0,189.99,205.38]
["binance-futures","SOLUSDT",1753656292803,2021.26,189.98,189.97,206.34]
["binance-futures","SOLUSDT",1753656343582,692.11,189.88,189.87,584.12]
["binance-futures","SOLUSDT",1753656361770,1298.75,189.64,189.63,377.76]
["binance-futures","SOLUSDT",1753656416816,720.82,189.76,189.75,466.8]
["binance-futures","SOLUSDT",1753656428561,1689.54,189.97,189.96,52.35]
["binance-futures","SOLUSDT",1753656490170,906.16,189.73,189.72,95.85]
["binance-futures","SOLUSDT",1753656508174,379.75,189.78,189.77,436.94]
["binance-futures","SOLUSDT",1753656578466,582.19,189.71,189.7,296.19]
["binance-futures","SOLUSDT",1753656620864,474.04,189.69,189.68,394.77]
["binance-futures","SOLUSDT",1753656658058,833.84,189.67,189.66,374.7]
["binance-futures","SOLUSDT",1753656694489,380.97,189.31,189.3,527.61]
["binance-futures","SOLUSDT",1753656709986,222.4,189.24,189.23,877.41]
["binance-futures","SOLUSDT",1753656741067,769.46,189.02,189.01,450.78]
["binance-futures","SOLUSDT",1753656778422,646.38,189.33,189.32,374.31]
["binance-futures","SOLUSDT",1753656837443,308.01,189.15,189.14,691.73]
["binance-futures","SOLUSDT",1753656891467,556.33,189.03,189.02,518.5]
["binance-futures","SOLUSDT",1753656910558,420.64,188.99,188.98,1121.7]
["binance-futures","SOLUSDT",1753656947134,529.15,189.0,188.99,298.57]
["binance-futures","SOLUSDT",1753656985878,453.15,188.89,188.88,712.58]
["binance-futures","SOLUSDT",1753657042490,420.42,189.03,189.02,1052.69]
["binance-futures","SOLUSDT",1753657059239,268.99,188.92,188.91,785.78]
["binance-futures","SOLUSDT",1753657120797,1876.89,188.89,188.88,13.24]
["binance-futures","SOLUSDT",1753657182431,716.35,188.95,188.94,163.23]
["binance-futures","SOLUSDT",1753657219642,1767.77,188.83,188.82,33.25]
["binance-futures","SOLUSDT",1753657253144,1438.51,188.66,188.65,74.16]
["binance-futures","SOLUSDT",1753657268594,802.56,188.55,188.54,661.14]
["binance-futures","SOLUSDT",1753657321645,501.97,188.43,188.42,849.28]
["binance-futures","SOLUSDT",1753657338242,442.5,188.31,188.3,842.17]
["binance-futures","SOLUSDT",1753657375754,1548.46,188.15,188.14,217.34]
["binance-futures","SOLUSDT",1753657447534,591.62,188.26,188.25,381.79]
["binance-futures","SOLUSDT",1753657464744,713.81,188.22,188.21,347.64]
["binance-futures","SOLUSDT",1753657524666,132.59,188.13,188.12,2308.54]
["binance-futures","SOLUSDT",1753657538094,121.69,188.23,188.22,1286.04]
["binance-futures","SOLUSDT",1753657578013,1474.8,188.34,188.33,219.5]
["binance-futures","SOLUSDT",1753657612537,1422.85,188.14,188.13,2.83]
["binance-futures","SOLUSDT",1753657674203,188.98,188.19,188.18,1526.39]
["binance-futures","SOLUSDT",1753657696244,922.27,188.06,188.05,440.45]
["binance-futures","SOLUSDT",1753657747714,501.06,188.03,188.02,619.92]
["binance-futures","SOLUSDT",1753657806203,401.49,188.17,188.16,989.24]
["binance-futures","SOLUSDT",1753657846745,255.85,187.65,187.64,82.4]
["binance-futures","SOLUSDT",1753657874051,512.04,187.38,187.37,661.01]
["binance-futures","SOLUSDT",1753657893258,200.99,187.26,187.25,2048.74]
["binance-futures","SOLUSDT",1753657941090,845.02,187.34,187.33,1593.06]
["binance-futures","SOLUSDT",1753657994058,826.09,187.3,187.29,334.56]
["binance-futures","SOLUSDT",1753657997784,917.29,187.3,187.29,290.62]
["binance-futures","SOLUSDT",1753658061837,899.96,187.35,187.34,309.42]
["binance-futures","SOLUSDT",1753658079280,485.75,187.34,187.33,732.41]
["binance-futures","SOLUSDT",1753658138612,278.83,187.74,187.73,1521.31]
["binance-futures","SOLUSDT",1753658148025,744.48,187.72,187.71,497.98]
["binance-futures","SOLUSDT",1753658190572,468.73,187.85,187.84,782.45]
["binance-futures","SOLUSDT",1753658219424,1865.48,187.46,187.45,99.18]
["binance-futures","SOLUSDT",1753658274120,727.83,187.7,187.69,463.27]
["binance-futures","SOLUSDT",1753658298867,17036.0,187.8,187.79,744.21]
["binance-futures","SOLUSDT",1753658348407,30.78,187.69,187.68,2609.17]
["binance-futures","SOLUSDT",1753658404679,609.23,187.8,187.79,1405.69]
["binance-futures","SOLUSDT",1753658449545,942.44,187.87,187.86,346.71]
["binance-futures","SOLUSDT",1753658476714,11.88,187.84,187.83,2549.84]
["binance-futures","SOLUSDT",1753658503361,1181.14,187.7,187.69,337.63]
["binance-futures","SOLUSDT",1753658551739,1768.21,187.88,187.87,15.57]
["binance-futures","SOLUSDT",1753658610096,484.43,187.89,187.88,630.8]
["binance-futures","SOLUSDT",1753658618483,193.48,187.89,187.88,1017.98]
["binance-futures","SOLUSDT",1753658686350,551.5,187.97,187.96,191.24]
["binance-futures","SOLUSDT",1753658703550,1565.2,187.89,187.88,231.81]
["binance-futures","SOLUSDT",1753658774730,808.35,187.95,187.94,154.49]
["binance-futures","SOLUSDT",1753658779279,656.8,187.94,187.93,294.08]
["binance-futures","SOLUSDT",1753658832498,566.45,187.83,187.82,50.32]
["binance-futures","SOLUSDT",1753658902271,456.27,187.95,187.94,1702.5]
["binance-futures","SOLUSDT",1753658920253,397.43,187.99,187.98,1191.59]
["binance-futures","SOLUSDT",1753658952339,525.95,187.85,187.84,661.75]
["binance-futures","SOLUSDT",1753659001760,391.46,188.02,188.01,668.77]
["binance-futures","SOLUSDT",1753659060967,479.93,188.08,188.07,554.63]
["binance-futures","SOLUSDT",1753659115034,278.98,187.63,187.62,1598.02]
["binance-futures","SOLUSDT",1753659137157,520.26,187.49,187.48,1109.96]
["binance-futures","SOLUSDT",1753659168655,542.02,187.61,187.6,148.63]
["binance-futures","SOLUSDT",1753659214889,285.22,187.75,187.74,1308.26]
["binance-futures","SOLUSDT",1753659274273,381.88,187.74,187.73,1636.4]
["binance-futures","SOLUSDT",1753659288959,528.17,187.76,187.75,746.21]
["binance-futures","SOLUSDT",1753659354285,581.06,187.6,187.59,400.53]
["binance-futures","SOLUSDT",1753659373586,1582.87,187.59,187.58,543.59]
["binance-futures","SOLUSDT",1753659449823,448.41,188.09,188.08,871.47]
["binance-futures","SOLUSDT",1753659490283,607.97,188.05,188.04,590.25]
["binance-futures","SOLUSDT",1753659505357,656.44,188.24,188.23,941.91]
["binance-futures","SOLUSDT",1753659564343,1276.7,188.37,188.36,398.44]
["binance-futures","SOLUSDT",1753659582297,824.13,188.34,188.33,476.11]
["binance-futures","SOLUSDT",1753659618023,13.7,188.2,188.19,1679.86]
["binance-futures","SOLUSDT",1753659658193,582.99,188.21,188.2,342.0]
["binance-futures","SOLUSDT",1753659719434,114.41,188.19,188.18,907.76]
["binance-futures","SOLUSDT",1753659778667,195.49,188.28,188.27,760.33]
["binance-futures","SOLUSDT",1753659796171,1001.46,188.32,188.31,129.86]
["binance-futures","SOLUSDT",1753659833707,645.3,188.27,188.26,295.34]
["binance-futures","SOLUSDT",1753659875753,1649.26,188.14,188.13,16.56]
["binance-futures","SOLUSDT",1753659938012,121.72,188.26,188.25,1473.53]
["binance-futures","SOLUSDT",1753659956454,899.96,188.25,188.24,400.33]
["binance-futures","SOLUSDT",1753660020824,1813.57,188.31,188.3,18.36]
["binance-futures","SOLUSDT",1753660039767,1155.84,188.24,188.23,538.37]
["binance-futures","SOLUSDT",1753660126517,455.4,188.27,188.26,908.24]
["binance-futures","SOLUSDT",1753660165072,1779.51,188.17,188.16,405.67]
["binance-futures","SOLUSDT",1753660187689,1251.3,188.17,188.16,711.96]
["binance-futures","SOLUSDT",1753660247828,1552.52,188.51,188.5,48.64]
["binance-futures","SOLUSDT",1753660265361,294.64,188.46,188.45,1050.97]
["binance-futures","SOLUSDT",1753660306061,368.8,188.66,188.65,621.57]
["binance-futures","SOLUSDT",1753660340296,969.07,188.64,188.63,388.41]
["binance-futures","SOLUSDT",1753660401704,1087.11,188.71,188.7,176.36]
["binance-futures","SOLUSDT",1753660423911,44.31,188.6,188.59,982.82]
["binance-futures","SOLUSDT",1753660484003,1024.86,188.68,188.67,80.02]
["binance-futures","SOLUSDT",1753660527105,285.27,188.68,188.67,718.53]
["binance-futures","SOLUSDT",1753660561470,239.24,188.65,188.64,761.26]
["binance-futures","SOLUSDT",1753660619779,589.69,188.63,188.62,338.27]
["binance-futures","SOLUSDT",1753660645241,1122.86,188.67,188.66,225.86]
["binance-futures","SOLUSDT",1753660699023,491.46,188.46,188.45,482.98]
["binance-futures","SOLUSDT",1753660761227,456.31,188.56,188.55,592.07]
["binance-futures","SOLUSDT",1753660764824,517.95,188.54,188.53,422.04]
["binance-futures","SOLUSDT",1753660764991,517.95,188.54,188.53,422.48]
["binance-futures","SOLUSDT",1753660765090,518.47,188.54,188.53,422.48]
["binance-futures","SOLUSDT",1753660765144,518.47,188.54,188.53,420.48]
["binance-futures","SOLUSDT",1753660765178,518.47,188.54,188.53,422.48]
["binance-futures","SOLUSDT",1753660765249,386.44,188.54,188.53,615.71]
["binance-futures","SOLUSDT",1753660765306,294.7,188.54,188.53,619.71]
["binance-futures","SOLUSDT",1753660765410,300.62,188.54,188.53,589.9]
["binance-futures","SOLUSDT",1753660765458,300.65,188.54,188.53,589.9]
["binance-futures","SOLUSDT",1753660765508,358.28,188.54,188.53,495.04]
["binance-futures","SOLUSDT",1753660765623,358.28,188.54,188.53,640.8]
["binance-futures","SOLUSDT",1753660765668,358.28,188.54,188.53,495.04]
["binance-futures","SOLUSDT",1753660765729,116.91,188.54,188.53,642.24]
["binance-futures","SOLUSDT",1753660765779,56.52,188.54,188.53,710.81]
["binance-futures","SOLUSDT",1753660765837,263.77,188.54,188.53,710.81]
["binance-futures","SOLUSDT",1753660765881,263.86,188.54,188.53,642.33]
["binance-futures","SOLUSDT",1753660765943,263.89,188.54,188.53,642.57]
["binance-futures","SOLUSDT",1753660766040,263.89,188.54,188.53,642.61]
["binance-futures","SOLUSDT",1753660766096,262.3,188.54,188.53,642.61]
["binance-futures","SOLUSDT",1753660766150,263.96,188.54,188.53,642.61]
["binance-futures","SOLUSDT",1753660766200,56.79,188.54,188.53,838.48]
["binance-futures","SOLUSDT",1753660766268,264.04,188.54,188.53,732.61]
["binance-futures","SOLUSDT",1753660766423,235.27,188.54,188.53,839.84]
["binance-futures","SOLUSDT",1753660766463,235.27,188.54,188.53,802.45]
["binance-futures","SOLUSDT",1753660766530,235.27,188.54,188.53,733.97]
["binance-futures","SOLUSDT",1753660766817,9.27,188.54,188.53,841.53]
["binance-futures","SOLUSDT",1753660766869,227.37,188.55,188.54,1643.45]
["binance-futures","SOLUSDT",1753660766907,225.96,188.55,188.54,1598.89]
["binance-futures","SOLUSDT",1753660766971,226.05,188.55,188.54,1599.67]
["binance-futures","SOLUSDT",1753660767019,226.09,188.55,188.54,1600.38]
["binance-futures","SOLUSDT",1753660767077,226.12,188.55,188.54,1815.28]
["binance-futures","SOLUSDT",1753660767132,226.12,188.55,188.54,1614.43]
["binance-futures","SOLUSDT",1753660767158,226.12,188.55,188.54,1614.55]
["binance-futures","SOLUSDT",1753660767236,226.12,188.55,188.54,1557.83]
["binance-futures","SOLUSDT",1753660767289,47.64,188.55,188.54,1685.66]
["binance-futures","SOLUSDT",1753660767337,348.82,188.56,188.55,1500.22]
["binance-futures","SOLUSDT",1753660767393,377.59,188.56,188.55,1527.18]
["binance-futures","SOLUSDT",1753660767445,377.91,188.56,188.55,1491.87]
["binance-futures","SOLUSDT",1753660767497,377.95,188.56,188.55,1362.91]
["binance-futures","SOLUSDT",1753660767539,377.95,188.56,188.55,1363.64]
["binance-futures","SOLUSDT",1753660767602,377.95,188.56,188.55,1363.94]
["binance-futures","SOLUSDT",1753660767651,377.95,188.56,188.55,1400.38]
["binance-futures","SOLUSDT",1753660767708,349.18,188.56,188.55,1400.38]
["binance-futures","SOLUSDT",1753660767750,377.95,188.56,188.55,1218.28]
["binance-futures","SOLUSDT",1753660767869,377.95,188.56,188.55,1254.65]
["binance-futures","SOLUSDT",1753660767975,377.95,188.56,188.55,1218.28]
["binance-futures","SOLUSDT",1753660768181,379.31,188.56,188.55,1218.28]
["binance-futures","SOLUSDT",1753660768246,292.91,188.56,188.55,1270.56]
["binance-futures","SOLUSDT",1753660768310,547.37,188.56,188.55,887.44]
["binance-futures","SOLUSDT",1753660768367,490.4,188.56,188.55,755.41]
["binance-futures","SOLUSDT",1753660768419,504.88,188.56,188.55,755.31]
["binance-futures","SOLUSDT",1753660768474,445.0,188.56,188.55,801.61]
["binance-futures","SOLUSDT",1753660768507,397.25,188.56,188.55,802.99]
["binance-futures","SOLUSDT",1753660768578,397.25,188.56,188.55,948.73]
["binance-futures","SOLUSDT",1753660768621,397.25,188.56,188.55,802.99]
["binance-futures","SOLUSDT",1753660768674,397.25,188.56,188.55,806.99]
["binance-futures","SOLUSDT",1753660768735,371.06,188.56,188.55,989.07]
["binance-futures","SOLUSDT",1753660768848,476.44,188.56,188.55,756.66]
["binance-futures","SOLUSDT",1753660768895,476.44,188.56,188.55,756.7]
["binance-futures","SOLUSDT",1753660768954,476.44,188.56,188.55,757.13]
["binance-futures","SOLUSDT",1753660769004,476.44,188.56,188.55,757.17]
["binance-futures","SOLUSDT",1753660769058,476.44,188.56,188.55,757.22]
["binance-futures","SOLUSDT",1753660769312,476.44,188.56,188.55,757.28]
["binance-futures","SOLUSDT",1753660769384,476.61,188.56,188.55,757.28]
["binance-futures","SOLUSDT",1753660769438,503.36,188.56,188.55,750.27]
["binance-futures","SOLUSDT",1753660769489,510.83,188.56,188.55,750.27]
["binance-futures","SOLUSDT",1753660769645,510.88,188.56,188.55,721.0]
["binance-futures","SOLUSDT",1753660769738,524.8,188.56,188.55,713.48]
["binance-futures","SOLUSDT",1753660769795,524.8,188.56,188.55,713.72]
["binance-futures","SOLUSDT",1753660769845,524.8,188.56,188.55,716.39]
["binance-futures","SOLUSDT",1753660769957,564.45,188.56,188.55,714.39]
["binance-futures","SOLUSDT",1753660770023,566.78,188.56,188.55,689.93]
["binance-futures","SOLUSDT",1753660770062,566.87,188.56,188.55,689.93]
["binance-futures","SOLUSDT",1753660770120,550.77,188.56,188.55,689.93]
["binance-futures","SOLUSDT",1753660770155,551.72,188.56,188.55,689.93]
["binance-futures","SOLUSDT",1753660770227,559.47,188.56,188.55,690.0]
["binance-futures","SOLUSDT",1753660770323,548.91,188.56,188.55,690.0]
["binance-futures","SOLUSDT",1753660770386,562.83,188.56,188.55,689.97]
["binance-futures","SOLUSDT",1753660770472,562.72,188.56,188.55,689.89]
["binance-futures","SOLUSDT",1753660770633,562.75,188.56,188.55,689.92]
["binance-futures","SOLUSDT",1753660770917,562.75,188.56,188.55,690.39]
["binance-futures","SOLUSDT",1753660770955,562.74,188.56,188.55,690.39]
["binance-futures","SOLUSDT",1753660771020,564.78,188.56,188.55,690.39]
["binance-futures","SOLUSDT",1753660771153,443.34,188.56,188.55,690.39]
["binance-futures","SOLUSDT",1753660771203,443.38,188.56,188.55,831.21]
["binance-futures","SOLUSDT",1753660771260,561.25,188.56,188.55,683.47]
["binance-futures","SOLUSDT",1753660771313,574.46,188.56,188.55,685.33]
["binance-futures","SOLUSDT",1753660771368,602.98,188.56,188.55,683.33]
["binance-futures","SOLUSDT",1753660771415,589.71,188.56,188.55,685.33]
["binance-futures","SOLUSDT",1753660771472,589.74,188.56,188.55,616.31]
["binance-futures","SOLUSDT",1753660771507,546.08,188.56,188.55,616.71]
["binance-futures","SOLUSDT",1753660771545,546.14,188.56,188.55,616.71]
["binance-futures","SOLUSDT",1753660771625,546.11,188.56,188.55,616.81]
["binance-futures","SOLUSDT",1753660771670,546.12,188.56,188.55,616.92]
["binance-futures","SOLUSDT",1753660771737,560.02,188.56,188.55,617.66]
["binance-futures","SOLUSDT",1753660771776,562.13,188.56,188.55,617.66]
["binance-futures","SOLUSDT",1753660771834,560.31,188.56,188.55,617.66]
["binance-futures","SOLUSDT",1753660771945,650.43,188.56,188.55,294.17]
["binance-futures","SOLUSDT",1753660771991,629.04,188.56,188.55,294.21]
["binance-futures","SOLUSDT",1753660772149,589.2,188.56,188.55,358.42]
["binance-futures","SOLUSDT",1753660772207,589.17,188.56,188.55,345.92]
["binance-futures","SOLUSDT",1753660772264,589.08,188.56,188.55,341.92]
["binance-futures","SOLUSDT",1753660772348,589.0,188.56,188.55,341.92]
["binance-futures","SOLUSDT",1753660772418,589.0,188.56,188.55,341.95]
["binance-futures","SOLUSDT",1753660772469,588.93,188.56,188.55,341.43]
["binance-futures","SOLUSDT",1753660772590,588.96,188.56,188.55,341.46]
["binance-futures","SOLUSDT",1753660772641,588.93,188.56,188.55,341.43]
["binance-futures","SOLUSDT",1753660772668,590.37,188.56,188.55,340.64]
["binance-futures","SOLUSDT",1753660772747,590.37,188.56,188.55,339.67]
["binance-futures","SOLUSDT",1753660772789,590.64,188.56,188.55,339.57]
["binance-futures","SOLUSDT",1753660772957,590.64,188.56,188.55,340.02]
["binance-futures","SOLUSDT",1753660773003,576.72,188.56,188.55,340.02]
["binance-futures","SOLUSDT",1753660773059,541.33,188.56,188.55,392.17]
["binance-futures","SOLUSDT",1753660773113,540.89,188.56,188.55,392.17]
["binance-futures","SOLUSDT",1753660773172,552.44,188.56,188.55,390.17]
["binance-futures","SOLUSDT",1753660773210,767.32,188.56,188.55,206.24]
["binance-futures","SOLUSDT",1753660773276,781.23,188.56,188.55,149.29]
["binance-futures","SOLUSDT",1753660773373,781.23,188.56,188.55,149.26]
["binance-futures","SOLUSDT",1753660773429,767.31,188.56,188.55,149.27]
["binance-futures","SOLUSDT",1753660773483,767.35,188.56,188.55,149.23]
["binance-futures","SOLUSDT",1753660773521,730.89,188.56,188.55,149.23]
["binance-futures","SOLUSDT",1753660773624,730.89,188.56,188.55,297.51]
["binance-futures","SOLUSDT",1753660773689,568.92,188.56,188.55,270.74]
["binance-futures","SOLUSDT",1753660773720,582.84,188.56,188.55,270.74]
["binance-futures","SOLUSDT",1753660773797,584.76,188.56,188.55,268.78]
["binance-futures","SOLUSDT",1753660773851,794.71,188.56,188.55,149.27]
["binance-futures","SOLUSDT",1753660773957,1737.27,188.55,188.54,33.27]
["binance-futures","SOLUSDT",1753660774008,1261.73,188.55,188.54,212.73]
["binance-futures","SOLUSDT",1753660774056,1338.5,188.55,188.54,33.47]
["binance-futures","SOLUSDT",1753660774097,1338.54,188.55,188.54,33.47]
["binance-futures","SOLUSDT",1753660774160,1353.8,188.55,188.54,33.47]
["binance-futures","SOLUSDT",1753660774211,1369.6,188.55,188.54,31.94]
["binance-futures","SOLUSDT",1753660774267,1377.99,188.55,188.54,31.94]
["binance-futures","SOLUSDT",1753660774316,1447.1,188.55,188.54,31.94]
["binance-futures","SOLUSDT",1753660774367,1447.14,188.55,188.54,31.94]
["binance-futures","SOLUSDT",1753660774475,1450.04,188.55,188.54,31.94]
["binance-futures","SOLUSDT",1753660774527,1491.04,188.55,188.54,8.25]
["binance-futures","SOLUSDT",1753660774632,1940.13,188.54,188.53,328.73]
["binance-futures","SOLUSDT",1753660774683,1784.43,188.54,188.53,150.93]
["binance-futures","SOLUSDT",1753660774735,1613.2,188.54,188.53,330.53]
["binance-futures","SOLUSDT",1753660774788,1218.15,188.54,188.53,467.29]
["binance-futures","SOLUSDT",1753660774835,1226.86,188.54,188.53,407.77]
["binance-futures","SOLUSDT",1753660774895,1226.86,188.54,188.53,303.13]
["binance-futures","SOLUSDT",1753660774998,1261.05,188.54,188.53,331.94]
["binance-futures","SOLUSDT",1753660775047,1261.05,188.54,188.53,302.73]
["binance-futures","SOLUSDT",1753660775104,1329.07,188.54,188.53,124.25]
["binance-futures","SOLUSDT",1753660775156,1260.59,188.54,188.53,124.25]
["binance-futures","SOLUSDT",1753660775207,1331.19,188.54,188.53,124.25]
["binance-futures","SOLUSDT",1753660775245,1262.71,188.54,188.53,302.73]
["binance-futures","SOLUSDT",1753660775305,1263.29,188.54,188.53,302.73]
["binance-futures","SOLUSDT",1753660775365,1258.11,188.54,188.53,302.73]
["binance-futures","SOLUSDT",1753660775411,1257.63,188.54,188.53,302.9]
["binance-futures","SOLUSDT",1753660775471,1257.63,188.54,188.53,374.85]
["binance-futures","SOLUSDT",1753660775522,1335.49,188.54,188.53,124.42]
["binance-futures","SOLUSDT",1753660775676,1267.01,188.54,188.53,124.42]
["binance-futures","SOLUSDT",1753660775740,1261.8,188.54,188.53,124.42]
["binance-futures","SOLUSDT",1753660775795,1262.91,188.54,188.53,124.42]
["binance-futures","SOLUSDT",1753660775852,1263.13,188.54,188.53,124.42]
["binance-futures","SOLUSDT",1753660775908,1331.67,188.54,188.53,124.42]
["binance-futures","SOLUSDT",1753660776172,1331.14,188.54,188.53,124.42]
["binance-futures","SOLUSDT",1753660776224,1262.87,188.54,188.53,124.42]
["binance-futures","SOLUSDT",1753660776269,1253.51,188.54,188.53,124.42]
["binance-futures","SOLUSDT",1753660776331,1253.24,188.54,188.53,125.38]
["binance-futures","SOLUSDT",1753660776379,1322.32,188.54,188.53,120.38]
["binance-futures","SOLUSDT",1753660776488,1211.17,188.54,188.53,511.11]
["binance-futures","SOLUSDT",1753660776525,1109.93,188.54,188.53,513.45]
["binance-futures","SOLUSDT",1753660776592,1070.43,188.54,188.53,572.94]
["binance-futures","SOLUSDT",1753660776646,1068.17,188.54,188.53,135.22]
["binance-futures","SOLUSDT",1753660776745,1068.14,188.54,188.53,135.22]
["binance-futures","SOLUSDT",1753660776801,1068.14,188.54,188.53,455.06]
["binance-futures","SOLUSDT",1753660776831,1082.06,188.54,188.53,455.06]
["binance-futures","SOLUSDT",1753660776908,1082.06,188.54,188.53,455.53]
["binance-futures","SOLUSDT",1753660777014,1082.06,188.54,188.53,514.98]
["binance-futures","SOLUSDT",1753660777162,1081.95,188.54,188.53,509.06]
["binance-futures","SOLUSDT",1753660777230,1081.94,188.54,188.53,195.32]
["binance-futures","SOLUSDT",1753660777285,1081.98,188.54,188.53,195.18]
["binance-futures","SOLUSDT",1753660777335,1081.47,188.54,188.53,135.73]
["binance-futures","SOLUSDT",1753660777441,1081.47,188.54,188.53,226.23]
["binance-futures","SOLUSDT",1753660777502,1081.46,188.54,188.53,196.07]
["binance-futures","SOLUSDT",1753660777553,1081.46,188.54,188.53,310.58]
["binance-futures","SOLUSDT",1753660777703,1081.99,188.54,188.53,310.58]
["binance-futures","SOLUSDT",1753660777808,1081.99,188.54,188.53,278.63]
["binance-futures","SOLUSDT",1753660777912,1081.46,188.54,188.53,221.0]
["binance-futures","SOLUSDT",1753660777986,1165.75,188.54,188.53,125.15]
["binance-futures","SOLUSDT",1753660778039,1167.62,188.54,188.53,125.15]
["binance-futures","SOLUSDT",1753660778091,1168.15,188.54,188.53,122.44]
["binance-futures","SOLUSDT",1753660778202,1151.11,188.54,188.53,77.23]
["binance-futures","SOLUSDT",1753660778244,1154.54,188.54,188.53,77.23]
["binance-futures","SOLUSDT",1753660778286,1154.5,188.54,188.53,77.57]
["binance-futures","SOLUSDT",1753660778341,1154.62,188.54,188.53,77.04]
["binance-futures","SOLUSDT",1753660778393,1154.62,188.54,188.53,77.05]
["binance-futures","SOLUSDT",1753660778462,1167.88,188.54,188.53,76.97]
["binance-futures","SOLUSDT",1753660778512,1151.09,188.54,188.53,76.97]
["binance-futures","SOLUSDT",1753660778564,1174.62,188.54,188.53,76.97]
["binance-futures","SOLUSDT",1753660778622,1173.55,188.54,188.53,77.06]
["binance-futures","SOLUSDT",1753660778667,1173.55,188.54,188.53,77.31]
["binance-futures","SOLUSDT",1753660778833,1173.55,188.54,188.53,78.1]
["binance-futures","SOLUSDT",1753660778947,1173.55,188.54,188.53,78.54]
["binance-futures","SOLUSDT",1753660779014,1473.21,188.52,188.51,143.12]
["binance-futures","SOLUSDT",1753660779065,1038.58,188.52,188.51,300.68]
["binance-futures","SOLUSDT",1753660779118,1042.44,188.52,188.51,273.76]
["binance-futures","SOLUSDT",1753660779164,1115.03,188.52,188.51,207.21]
["binance-futures","SOLUSDT",1753660779217,1242.79,188.52,188.51,95.35]
["binance-futures","SOLUSDT",1753660779271,1260.02,188.52,188.51,95.68]
["binance-futures","SOLUSDT",1753660779320,1260.3,188.52,188.51,66.91]
["binance-futures","SOLUSDT",1753660779369,1262.64,188.52,188.51,66.91]
["binance-futures","SOLUSDT",1753660779431,1286.04,188.52,188.51,67.17]
["binance-futures","SOLUSDT",1753660779479,1296.35,188.52,188.51,67.17]
["binance-futures","SOLUSDT",1753660779524,1227.9,188.52,188.51,67.17]
["binance-futures","SOLUSDT",1753660779587,1353.58,188.52,188.51,67.08]
["binance-futures","SOLUSDT",1753660779638,1282.45,188.52,188.51,69.77]
["binance-futures","SOLUSDT",1753660779684,1300.81,188.52,188.51,69.86]
["binance-futures","SOLUSDT",1753660779742,1287.2,188.52,188.51,69.86]
["binance-futures","SOLUSDT",1753660779792,1300.24,188.52,188.51,69.86]
["binance-futures","SOLUSDT",1753660779896,1300.77,188.52,188.51,69.86]
["binance-futures","SOLUSDT",1753660780006,1137.89,188.5,188.49,75.03]
["binance-futures","SOLUSDT",1753660780057,1586.04,188.5,188.49,63.97]
["binance-futures","SOLUSDT",1753660780108,1580.41,188.48,188.47,37.53]
["binance-futures","SOLUSDT",1753660780158,1557.77,188.48,188.47,21.7]
["binance-futures","SOLUSDT",1753660780209,1497.04,188.48,188.47,21.7]
["binance-futures","SOLUSDT",1753660780260,1500.46,188.48,188.47,5.84]
["binance-futures","SOLUSDT",1753660780313,1503.37,188.48,188.47,213.35]
["binance-futures","SOLUSDT",1753660780367,1503.65,188.48,188.47,213.35]
["binance-futures","SOLUSDT",1753660780419,833.69,188.48,188.47,442.73]
["binance-futures","SOLUSDT",1753660780467,781.69,188.48,188.47,442.82]
["binance-futures","SOLUSDT",1753660780519,790.68,188.48,188.47,366.29]
["binance-futures","SOLUSDT",1753660780567,815.82,188.48,188.47,360.95]
["binance-futures","SOLUSDT",1753660780613,884.33,188.48,188.47,6.2]
["binance-futures","SOLUSDT",1753660780681,815.79,188.48,188.47,270.96]
["binance-futures","SOLUSDT",1753660780732,482.9,188.48,188.47,499.73]
["binance-futures","SOLUSDT",1753660780778,472.73,188.48,188.47,548.89]
["binance-futures","SOLUSDT",1753660780837,639.91,188.48,188.47,492.07]
["binance-futures","SOLUSDT",1753660780887,593.61,188.48,188.47,452.42]
["binance-futures","SOLUSDT",1753660780941,593.61,188.48,188.47,452.88]
["binance-futures","SOLUSDT",1753660781043,593.64,188.48,188.47,271.54]
["binance-futures","SOLUSDT",1753660781093,593.64,188.48,188.47,242.77]
["binance-futures","SOLUSDT",1753660781143,522.93,188.48,188.47,388.38]
["binance-futures","SOLUSDT",1753660781204,522.93,188.48,188.47,487.38]
["binance-futures","SOLUSDT",1753660781248,522.88,188.48,188.47,523.47]
["binance-futures","SOLUSDT",1753660781354,524.17,188.48,188.47,523.47]
["binance-futures","SOLUSDT",1753660781385,558.83,188.48,188.47,424.47]
["binance-futures","SOLUSDT",1753660781467,558.86,188.48,188.47,335.12]
["binance-futures","SOLUSDT",1753660781517,579.21,188.48,188.47,243.43]
["binance-futures","SOLUSDT",1753660781569,563.65,188.48,188.47,270.88]
["binance-futures","SOLUSDT",1753660781722,473.07,188.48,188.47,360.75]
["binance-futures","SOLUSDT",1753660781846,543.43,188.48,188.47,360.75]
["binance-futures","SOLUSDT",1753660782014,542.6,188.48,188.47,360.79]
["binance-futures","SOLUSDT",1753660782048,548.06,188.48,188.47,360.79]
["binance-futures","SOLUSDT",1753660782119,559.19,188.48,188.47,270.92]
["binance-futures","SOLUSDT",1753660782170,559.17,188.48,188.47,242.15]
["binance-futures","SOLUSDT",1753660782197,584.42,188.48,188.47,242.15]
["binance-futures","SOLUSDT",1753660782272,584.49,188.48,188.47,242.15]
["binance-futures","SOLUSDT",1753660782376,866.38,188.48,188.47,5.97]
["binance-futures","SOLUSDT",1753660782483,866.42,188.48,188.47,5.97]
["binance-futures","SOLUSDT",1753660782536,826.34,188.48,188.47,5.97]
["binance-futures","SOLUSDT",1753660782585,757.87,188.48,188.47,5.97]
["binance-futures","SOLUSDT",1753660782641,584.94,188.48,188.47,270.85]
["binance-futures","SOLUSDT",1753660782742,552.61,188.48,188.47,270.85]
["binance-futures","SOLUSDT",1753660782799,567.61,188.48,188.47,283.35]
["binance-futures","SOLUSDT",1753660782901,567.61,188.48,188.47,283.39]
["binance-futures","SOLUSDT",1753660782947,567.64,188.48,188.47,283.42]
["binance-futures","SOLUSDT",1753660783004,567.64,188.48,188.47,283.86]
["binance-futures","SOLUSDT",1753660783049,567.64,188.48,188.47,283.89]
["binance-futures","SOLUSDT",1753660783111,548.38,188.48,188.47,283.89]
["binance-futures","SOLUSDT",1753660783162,544.88,188.48,188.47,283.89]
["binance-futures","SOLUSDT",1753660783230,558.77,188.48,188.47,271.39]
["binance-futures","SOLUSDT",1753660783294,558.8,188.48,188.47,271.39]
["binance-futures","SOLUSDT",1753660783367,558.63,188.48,188.47,271.39]
["binance-futures","SOLUSDT",1753660783399,550.38,188.48,188.47,271.39]
["binance-futures","SOLUSDT",1753660783462,550.35,188.48,188.47,365.39]
["binance-futures","SOLUSDT",1753660783527,550.78,188.48,188.47,370.89]
["binance-futures","SOLUSDT",1753660783616,550.88,188.48,188.47,370.76]
["binance-futures","SOLUSDT",1753660783770,553.67,188.48,188.47,370.76]
["binance-futures","SOLUSDT",1753660783855,563.72,188.48,188.47,370.76]
["binance-futures","SOLUSDT",1753660783909,554.56,188.48,188.47,276.76]
["binance-futures","SOLUSDT",1753660784022,554.52,188.48,188.47,276.76]
["binance-futures","SOLUSDT",1753660784146,568.44,188.48,188.47,276.76]
["binance-futures","SOLUSDT",1753660784175,549.81,188.48,188.47,368.76]
["binance-futures","SOLUSDT",1753660784250,589.56,188.48,188.47,361.76]
["binance-futures","SOLUSDT",1753660784300,343.6,188.48,188.47,540.09]
["binance-futures","SOLUSDT",1753660784359,347.65,188.48,188.47,540.09]
["binance-futures","SOLUSDT",1753660784407,347.71,188.48,188.47,540.09]
["binance-futures","SOLUSDT",1753660784448,362.74,188.48,188.47,540.09]
["binance-futures","SOLUSDT",1753660784516,387.13,188.48,188.47,540.09]
["binance-futures","SOLUSDT",1753660784567,471.34,188.48,188.47,405.59]
["binance-futures","SOLUSDT",1753660784624,468.73,188.48,188.47,405.59]
["binance-futures","SOLUSDT",1753660784886,482.65,188.48,188.47,405.59]
["binance-futures","SOLUSDT",1753660784997,482.64,188.48,188.47,406.04]
["binance-futures","SOLUSDT",1753660785050,347.14,188.48,188.47,476.62]
["binance-futures","SOLUSDT",1753660785103,347.14,188.48,188.47,449.7]
["binance-futures","SOLUSDT",1753660785146,251.93,188.48,188.47,544.75]
["binance-futures","SOLUSDT",1753660785254,236.38,188.48,188.47,679.27]
["binance-futures","SOLUSDT",1753660785309,236.37,188.48,188.47,841.75]
["binance-futures","SOLUSDT",1753660785368,234.01,188.48,188.47,842.27]
["binance-futures","SOLUSDT",1753660785422,236.18,188.48,188.47,711.79]
["binance-futures","SOLUSDT",1753660785471,309.79,188.48,188.47,487.92]
["binance-futures","SOLUSDT",1753660785524,430.16,188.48,188.47,444.26]
["binance-futures","SOLUSDT",1753660785576,469.9,188.48,188.47,422.96]
["binance-futures","SOLUSDT",1753660785635,460.64,188.48,188.47,422.96]
["binance-futures","SOLUSDT",1753660785686,445.02,188.48,188.47,422.96]
["binance-futures","SOLUSDT",1753660785782,511.59,188.48,188.47,422.96]
["binance-futures","SOLUSDT",1753660785937,556.33,188.48,188.47,235.69]
["binance-futures","SOLUSDT",1753660786000,570.25,188.48,188.47,223.19]
["binance-futures","SOLUSDT",1753660786152,570.25,188.48,188.47,165.56]
["binance-futures","SOLUSDT",1753660786247,570.26,188.48,188.47,165.56]
["binance-futures","SOLUSDT",1753660786307,570.46,188.48,188.47,165.56]
["binance-futures","SOLUSDT",1753660786467,570.46,188.48,188.47,165.04]
["binance-futures","SOLUSDT",1753660786521,571.2,188.48,188.47,183.69]
["binance-futures","SOLUSDT",1753660786696,557.28,188.48,188.47,270.09]
["binance-futures","SOLUSDT",1753660786827,557.32,188.48,188.47,270.15]
["binance-futures","SOLUSDT",1753660786871,557.32,188.48,188.47,270.6]
["binance-futures","SOLUSDT",1753660786940,557.28,188.48,188.47,241.83]
["binance-futures","SOLUSDT",1753660786995,282.67,188.56,188.55,848.99]
["binance-futures","SOLUSDT",1753660787046,295.47,188.56,188.55,33.56]
["binance-futures","SOLUSDT",1753660787097,764.24,188.55,188.54,238.05]
["binance-futures","SOLUSDT",1753660787146,830.18,188.55,188.54,244.25]
["binance-futures","SOLUSDT",1753660787199,649.34,188.55,188.54,395.63]
["binance-futures","SOLUSDT",1753660787251,694.34,188.55,188.54,283.21]
["binance-futures","SOLUSDT",1753660787301,711.59,188.55,188.54,283.06]
["binance-futures","SOLUSDT",1753660787356,709.9,188.55,188.54,282.96]
["binance-futures","SOLUSDT",1753660787399,709.9,188.55,188.54,283.79]
["binance-futures","SOLUSDT",1753660787457,641.42,188.55,188.54,283.69]
["binance-futures","SOLUSDT",1753660787510,641.42,188.55,188.54,283.64]
["binance-futures","SOLUSDT",1753660787560,641.56,188.55,188.54,283.59]
["binance-futures","SOLUSDT",1753660787611,641.56,188.55,188.54,284.39]
["binance-futures","SOLUSDT",1753660787666,627.86,188.55,188.54,284.39]
["binance-futures","SOLUSDT",1753660787769,629.79,188.55,188.54,284.39]
["binance-futures","SOLUSDT",1753660787820,629.79,188.55,188.54,284.41]
["binance-futures","SOLUSDT",1753660787975,629.79,188.55,188.54,392.82]
["binance-futures","SOLUSDT",1753660788031,629.27,188.55,188.54,392.82]
["binance-futures","SOLUSDT",1753660788077,629.27,188.55,188.54,392.86]
["binance-futures","SOLUSDT",1753660788237,615.62,188.55,188.54,405.36]
["binance-futures","SOLUSDT",1753660788292,615.62,188.55,188.54,405.39]
["binance-futures","SOLUSDT",1753660788334,616.25,188.55,188.54,405.49]
["binance-futures","SOLUSDT",1753660788376,616.25,188.55,188.54,406.0]
["binance-futures","SOLUSDT",1753660788445,616.25,188.55,188.54,406.7]
["binance-futures","SOLUSDT",1753660788499,582.61,188.55,188.54,624.85]
["binance-futures","SOLUSDT",1753660788552,311.44,188.55,188.54,644.73]
["binance-futures","SOLUSDT",1753660788598,311.71,188.55,188.54,644.73]
["binance-futures","SOLUSDT",1753660788748,312.34,188.55,188.54,624.85]
["binance-futures","SOLUSDT",1753660788914,312.34,188.55,188.54,625.3]
["binance-futures","SOLUSDT",1753660789028,312.34,188.55,188.54,625.31]
["binance-futures","SOLUSDT",1753660789046,312.34,188.55,188.54,625.07]
["binance-futures","SOLUSDT",1753660789129,311.99,188.55,188.54,625.1]
["binance-futures","SOLUSDT",1753660789187,313.01,188.55,188.54,625.13]
["binance-futures","SOLUSDT",1753660789274,313.02,188.55,188.54,625.27]
["binance-futures","SOLUSDT",1753660789325,313.02,188.55,188.54,499.41]
["binance-futures","SOLUSDT",1753660789393,324.29,188.55,188.54,499.41]
["binance-futures","SOLUSDT",1753660789447,557.52,188.55,188.54,98.52]
["binance-futures","SOLUSDT",1753660789497,450.59,188.55,188.54,128.11]
["binance-futures","SOLUSDT",1753660789545,450.56,188.55,188.54,106.61]
["binance-futures","SOLUSDT",1753660789655,362.32,188.55,188.54,136.93]
["binance-futures","SOLUSDT",1753660789696,355.38,188.55,188.54,137.0]
["binance-futures","SOLUSDT",1753660789759,481.49,188.55,188.54,131.59]
["binance-futures","SOLUSDT",1753660789866,494.74,188.55,188.54,102.82]
["binance-futures","SOLUSDT",1753660789908,426.26,188.55,188.54,131.59]
["binance-futures","SOLUSDT",1753660789968,426.25,188.55,188.54,131.59]
["binance-futures","SOLUSDT",1753660790127,426.14,188.55,188.54,128.4]
["binance-futures","SOLUSDT",1753660790178,428.96,188.55,188.54,128.4]
["binance-futures","SOLUSDT",1753660790282,429.12,188.55,188.54,128.4]
["binance-futures","SOLUSDT",1753660790331,430.13,188.55,188.54,125.36]
["binance-futures","SOLUSDT",1753660790411,420.86,188.55,188.54,125.36]
["binance-futures","SOLUSDT",1753660790462,432.19,188.55,188.54,125.42]
["binance-futures","SOLUSDT",1753660790801,453.84,188.55,188.54,540.04]
["binance-futures","SOLUSDT",1753660790845,432.19,188.55,188.54,540.04]
["binance-futures","SOLUSDT",1753660790906,432.19,188.55,188.54,540.5]
["binance-futures","SOLUSDT",1753660790956,432.19,188.55,188.54,560.62]
["binance-futures","SOLUSDT",1753660790989,237.41,188.55,188.54,560.62]
["binance-futures","SOLUSDT",1753660791221,235.04,188.55,188.54,560.62]
["binance-futures","SOLUSDT",1753660791270,224.07,188.55,188.54,560.62]
["binance-futures","SOLUSDT",1753660791307,223.76,188.55,188.54,561.79]
["binance-futures","SOLUSDT",1753660791470,223.42,188.55,188.54,561.79]
["binance-futures","SOLUSDT",1753660791534,223.42,188.55,188.54,562.04]
["binance-futures","SOLUSDT",1753660791645,337.75,188.57,188.56,1504.54]
["binance-futures","SOLUSDT",1753660791696,321.83,188.57,188.56,1351.92]
["binance-futures","SOLUSDT",1753660791745,416.42,188.57,188.56,1122.97]
["binance-futures","SOLUSDT",1753660791798,474.05,188.57,188.56,1060.13]
["binance-futures","SOLUSDT",1753660791847,474.13,188.57,188.56,1060.46]
["binance-futures","SOLUSDT",1753660791946,474.13,188.57,188.56,1060.69]
["binance-futures","SOLUSDT",1753660791994,474.13,188.57,188.56,1060.72]
["binance-futures","SOLUSDT",1753660792045,474.13,188.57,188.56,1061.52]
["binance-futures","SOLUSDT",1753660792218,474.19,188.57,188.56,1061.52]
["binance-futures","SOLUSDT",1753660792326,474.32,188.57,188.56,1061.29]
["binance-futures","SOLUSDT",1753660792427,476.4,188.57,188.56,1061.29]
["binance-futures","SOLUSDT",1753660792474,476.45,188.57,188.56,1061.29]
["binance-futures","SOLUSDT",1753660792535,860.41,188.57,188.56,68.47]
["binance-futures","SOLUSDT",1753660792586,1520.53,188.55,188.54,9.77]
["binance-futures","SOLUSDT",1753660792634,1119.83,188.54,188.53,15.87]
["binance-futures","SOLUSDT",1753660792689,1228.99,188.53,188.52,16.16]
["binance-futures","SOLUSDT",1753660792737,667.93,188.52,188.51,245.27]
["binance-futures","SOLUSDT",1753660792790,574.89,188.52,188.51,429.58]
["binance-futures","SOLUSDT",1753660792840,450.57,188.52,188.51,429.74]
["binance-futures","SOLUSDT",1753660792895,407.81,188.52,188.51,429.74]
["binance-futures","SOLUSDT",1753660792943,382.54,188.52,188.51,419.68]
["binance-futures","SOLUSDT",1753660792994,382.59,188.52,188.51,419.71]
["binance-futures","SOLUSDT",1753660793102,384.21,188.52,188.51,419.71]
["binance-futures","SOLUSDT",1753660793148,401.11,188.52,188.51,419.88]
["binance-futures","SOLUSDT",1753660793200,401.94,188.52,188.51,419.88]
["binance-futures","SOLUSDT",1753660793264,401.94,188.52,188.51,419.95]
["binance-futures","SOLUSDT",1753660793313,218.61,188.52,188.51,503.46]
["binance-futures","SOLUSDT",1753660793363,211.79,188.52,188.51,503.9]
["binance-futures","SOLUSDT",1753660793415,191.27,188.52,188.51,525.15]
["binance-futures","SOLUSDT",1753660793471,139.32,188.52,188.51,525.15]
["binance-futures","SOLUSDT",1753660793526,104.45,188.52,188.51,547.86]
["binance-futures","SOLUSDT",1753660793574,266.75,188.52,188.51,547.86]
["binance-futures","SOLUSDT",1753660793608,266.75,188.52,188.51,567.75]
["binance-futures","SOLUSDT",1753660793677,266.84,188.52,188.51,705.12]
["binance-futures","SOLUSDT",1753660793839,30.14,188.54,188.53,277.1]
["binance-futures","SOLUSDT",1753660793890,20.22,188.55,188.54,963.29]
["binance-futures","SOLUSDT",1753660793941,20.09,188.55,188.54,2227.05]
["binance-futures","SOLUSDT",1753660793992,0.12,188.56,188.55,435.19]
["binance-futures","SOLUSDT",1753660794043,18.1,188.57,188.56,329.64]
["binance-futures","SOLUSDT",1753660794094,162.9,188.57,188.56,2182.09]
["binance-futures","SOLUSDT",1753660794143,115.51,188.57,188.56,2204.68]
["binance-futures","SOLUSDT",1753660794196,6.77,188.57,188.56,2159.98]
["binance-futures","SOLUSDT",1753660794249,6.54,188.57,188.56,2000.62]
["binance-futures","SOLUSDT",1753660794300,6.57,188.57,188.56,2176.19]
["binance-futures","SOLUSDT",1753660794327,6.63,188.57,188.56,2176.19]
["binance-futures","SOLUSDT",1753660794401,6.84,188.57,188.56,2176.19]
["binance-futures","SOLUSDT",1753660794508,185.29,188.57,188.56,2109.04]
["binance-futures","SOLUSDT",1753660794554,185.29,188.57,188.56,2110.74]
["binance-futures","SOLUSDT",1753660794606,214.6,188.57,188.56,1678.24]
["binance-futures","SOLUSDT",1753660794644,216.41,188.57,188.56,1384.86]
["binance-futures","SOLUSDT",1753660794715,216.45,188.57,188.56,1384.86]
["binance-futures","SOLUSDT",1753660794755,216.45,188.57,188.56,1391.25]
["binance-futures","SOLUSDT",1753660794816,187.71,188.57,188.56,1391.25]
["binance-futures","SOLUSDT",1753660794870,187.71,188.57,188.56,1481.12]
["binance-futures","SOLUSDT",1753660794920,187.71,188.57,188.56,1479.84]
["binance-futures","SOLUSDT",1753660794963,187.71,188.57,188.56,1480.27]
["binance-futures","SOLUSDT",1753660795080,8.78,188.57,188.56,1617.23]
["binance-futures","SOLUSDT",1753660795131,8.78,188.57,188.56,1685.71]
["binance-futures","SOLUSDT",1753660795196,8.78,188.57,188.56,1799.56]
["binance-futures","SOLUSDT",1753660795245,8.78,188.57,188.56,1799.51]
["binance-futures","SOLUSDT",1753660795356,12.56,188.57,188.56,1775.78]
["binance-futures","SOLUSDT",1753660795415,12.4,188.57,188.56,1775.87]
["binance-futures","SOLUSDT",1753660795450,12.9,188.57,188.56,1775.87]
["binance-futures","SOLUSDT",1753660795517,12.97,188.57,188.56,1783.08]
["binance-futures","SOLUSDT",1753660795581,12.97,188.57,188.56,1783.58]
["binance-futures","SOLUSDT",1753660795637,12.99,188.57,188.56,1783.58]
["binance-futures","SOLUSDT",1753660795732,13.02,188.57,188.56,1783.61]
["binance-futures","SOLUSDT",1753660795843,21.05,188.57,188.56,1783.61]
["binance-futures","SOLUSDT",1753660795907,21.01,188.57,188.56,1783.61]
["binance-futures","SOLUSDT",1753660795958,20.99,188.57,188.56,1783.65]
["binance-futures","SOLUSDT",1753660796097,260.28,188.57,188.56,1592.35]
["binance-futures","SOLUSDT",1753660796144,257.98,188.57,188.56,1591.76]
["binance-futures","SOLUSDT",1753660796201,20.9,188.57,188.56,1660.24]
["binance-futures","SOLUSDT",1753660796245,21.39,188.57,188.56,1660.18]
["binance-futures","SOLUSDT",1753660796310,332.51,188.58,188.57,901.65]
["binance-futures","SOLUSDT",1753660796357,332.77,188.58,188.57,867.16]
["binance-futures","SOLUSDT",1753660796453,332.91,188.58,188.57,867.34]
["binance-futures","SOLUSDT",1753660796500,304.14,188.58,188.57,887.22]
["binance-futures","SOLUSDT",1753660796566,390.57,188.58,188.57,513.68]
["binance-futures","SOLUSDT",1753660796672,390.6,188.58,188.57,544.0]
["binance-futures","SOLUSDT",1753660796714,478.61,188.58,188.57,155.85]
["binance-futures","SOLUSDT",1753660796770,429.76,188.58,188.57,335.12]
["binance-futures","SOLUSDT",1753660796823,432.76,188.58,188.57,335.21]
["binance-futures","SOLUSDT",1753660796871,432.76,188.58,188.57,335.64]
["binance-futures","SOLUSDT",1753660796935,551.09,188.58,188.57,154.16]
["binance-futures","SOLUSDT",1753660797040,550.64,188.58,188.57,154.16]
["binance-futures","SOLUSDT",1753660797101,700.21,188.58,188.57,61.59]
["binance-futures","SOLUSDT",1753660797211,595.13,188.58,188.57,268.84]
["binance-futures","SOLUSDT",1753660797260,458.17,188.58,188.57,274.71]
["binance-futures","SOLUSDT",1753660797314,458.17,188.58,188.57,274.74]
["binance-futures","SOLUSDT",1753660797366,652.64,188.58,188.57,67.29]
["binance-futures","SOLUSDT",1753660797419,652.64,188.58,188.57,67.26]
["binance-futures","SOLUSDT",1753660797471,698.1,188.58,188.57,70.6]
["binance-futures","SOLUSDT",1753660797517,698.62,188.58,188.57,70.6]
["binance-futures","SOLUSDT",1753660797562,698.62,188.58,188.57,47.05]
["binance-futures","SOLUSDT",1753660797684,828.41,188.58,188.57,31.37]
["binance-futures","SOLUSDT",1753660797736,1110.75,188.57,188.56,34.46]
["binance-futures","SOLUSDT",1753660797785,1113.77,188.57,188.56,40.81]
["binance-futures","SOLUSDT",1753660797834,1064.37,188.57,188.56,6.78]
["binance-futures","SOLUSDT",1753660797893,1091.99,188.57,188.56,6.78]
["binance-futures","SOLUSDT",1753660797944,619.39,188.56,188.55,623.98]
["binance-futures","SOLUSDT",1753660797995,587.74,188.56,188.55,632.56]
["binance-futures","SOLUSDT",1753660798047,671.87,188.56,188.55,632.99]
["binance-futures","SOLUSDT",1753660798097,671.95,188.56,188.55,437.13]
["binance-futures","SOLUSDT",1753660798152,677.61,188.56,188.55,437.08]
["binance-futures","SOLUSDT",1753660798200,677.61,188.56,188.55,437.03]
["binance-futures","SOLUSDT",1753660798257,682.52,188.56,188.55,436.98]
["binance-futures","SOLUSDT",1753660798286,676.07,188.56,188.55,436.93]
["binance-futures","SOLUSDT",1753660798361,692.71,188.56,188.55,633.63]
["binance-futures","SOLUSDT",1753660798451,693.38,188.56,188.55,633.66]
["binance-futures","SOLUSDT",1753660798512,692.86,188.56,188.55,637.11]
["binance-futures","SOLUSDT",1753660798689,692.89,188.56,188.55,637.14]
["binance-futures","SOLUSDT",1753660798770,692.89,188.56,188.55,172.65]
["binance-futures","SOLUSDT",1753660798828,656.24,188.56,188.55,196.15]
["binance-futures","SOLUSDT",1753660798872,656.24,188.56,188.55,253.28]
["binance-futures","SOLUSDT",1753660798971,656.24,188.56,188.55,253.78]
["binance-futures","SOLUSDT",1753660799208,656.24,188.56,188.55,253.81]
["binance-futures","SOLUSDT",1753660799280,656.29,188.56,188.55,253.81]
["binance-futures","SOLUSDT",1753660799338,655.78,188.56,188.55,304.08]
["binance-futures","SOLUSDT",1753660799385,697.26,188.56,188.55,410.22]
["binance-futures","SOLUSDT",1753660799440,697.58,188.56,188.55,410.19]
["binance-futures","SOLUSDT",1753660799487,697.59,188.56,188.55,410.19]
["binance-futures","SOLUSDT",1753660799529,782.82,188.56,188.55,410.19]
["binance-futures","SOLUSDT",1753660799597,767.06,188.56,188.55,410.19]
["binance-futures","SOLUSDT",1753660799641,767.21,188.56,188.55,410.19]
["binance-futures","SOLUSDT",1753660799907,767.21,188.56,188.55,360.02]
["binance-futures","SOLUSDT",1753660799977,767.21,188.56,188.55,355.64]