{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1230466,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1753488000001,724.12,186.69,186.54,1313.47]
["binance-futures","SOLUSDT",1753488000054,720.91,186.69,186.66,627.63]
["binance-futures","SOLUSDT",1753488004967,554.42,186.69,186.68,810.57]
["binance-futures","SOLUSDT",1753488005017,482.45,186.69,186.68,811.81]
["binance-futures","SOLUSDT",1753488005073,450.59,186.69,186.68,867.41]
["binance-futures","SOLUSDT",1753488005123,334.51,186.69,186.68,865.81]
["binance-futures","SOLUSDT",1753488005174,335.65,186.69,186.68,867.7]
["binance-futures","SOLUSDT",1753488005222,310.09,186.69,186.68,743.73]
["binance-futures","SOLUSDT",1753488005273,162.97,186.69,186.68,670.89]
["binance-futures","SOLUSDT",1753488005328,193.61,186.69,186.68,675.83]
["binance-futures","SOLUSDT",1753488005382,184.86,186.69,186.68,765.26]
["binance-futures","SOLUSDT",1753488005434,282.51,186.69,186.68,766.12]
["binance-futures","SOLUSDT",1753488005488,317.1,186.69,186.68,766.21]
["binance-futures","SOLUSDT",1753488005540,219.21,186.69,186.68,1168.15]
["binance-futures","SOLUSDT",1753488005589,321.88,186.69,186.68,1217.63]
["binance-futures","SOLUSDT",1753488005641,161.42,186.7,186.69,1639.59]
["binance-futures","SOLUSDT",1753488005693,81.57,186.7,186.69,1884.51]
["binance-futures","SOLUSDT",1753488005744,81.57,186.7,186.69,2154.75]
["binance-futures","SOLUSDT",1753488005800,142.52,186.72,186.71,354.81]
["binance-futures","SOLUSDT",1753488005850,42.48,186.72,186.71,341.71]
["binance-futures","SOLUSDT",1753488005902,32.37,186.72,186.71,1435.35]
["binance-futures","SOLUSDT",1753488005951,386.53,186.72,186.71,1178.29]
["binance-futures","SOLUSDT",1753488006002,230.47,186.72,186.71,1220.91]
["binance-futures","SOLUSDT",1753488006053,162.12,186.72,186.71,1316.52]
["binance-futures","SOLUSDT",1753488006108,115.53,186.72,186.71,1390.71]
["binance-futures","SOLUSDT",1753488006159,120.07,186.72,186.71,1391.2]
["binance-futures","SOLUSDT",1753488006209,115.24,186.72,186.71,1458.72]
["binance-futures","SOLUSDT",1753488006262,294.96,186.72,186.71,1390.24]
["binance-futures","SOLUSDT",1753488006310,295.02,186.72,186.71,1124.21]
["binance-futures","SOLUSDT",1753488006364,295.02,186.72,186.71,1215.98]
["binance-futures","SOLUSDT",1753488006412,294.44,186.72,186.71,1215.98]
["binance-futures","SOLUSDT",1753488006475,294.44,186.72,186.71,1260.18]
["binance-futures","SOLUSDT",1753488006524,295.43,186.72,186.71,1267.86]
["binance-futures","SOLUSDT",1753488006580,300.33,186.72,186.71,1263.57]
["binance-futures","SOLUSDT",1753488006631,315.33,186.72,186.71,1265.24]
["binance-futures","SOLUSDT",1753488006681,314.53,186.72,186.71,1280.25]
["binance-futures","SOLUSDT",1753488006735,317.14,186.72,186.71,1280.25]
["binance-futures","SOLUSDT",1753488006784,320.99,186.72,186.71,1246.32]
["binance-futures","SOLUSDT",1753488006826,320.99,186.72,186.71,1149.07]
["binance-futures","SOLUSDT",1753488006887,321.61,186.72,186.71,1149.0]
["binance-futures","SOLUSDT",1753488006942,321.61,186.72,186.71,1150.36]
["binance-futures","SOLUSDT",1753488007004,321.61,186.72,186.71,1150.27]
["binance-futures","SOLUSDT",1753488007059,322.6,186.72,186.71,1108.12]
["binance-futures","SOLUSDT",1753488007111,371.83,186.72,186.71,997.69]
["binance-futures","SOLUSDT",1753488007163,374.47,186.72,186.71,997.69]
["binance-futures","SOLUSDT",1753488007210,270.64,186.72,186.71,997.69]
["binance-futures","SOLUSDT",1753488007268,524.74,186.72,186.71,976.5]
["binance-futures","SOLUSDT",1753488007317,437.11,186.72,186.71,929.69]
["binance-futures","SOLUSDT",1753488007371,526.8,186.72,186.71,857.47]
["binance-futures","SOLUSDT",1753488007423,423.01,186.72,186.71,856.7]
["binance-futures","SOLUSDT",1753488007480,422.98,186.72,186.71,856.88]
["binance-futures","SOLUSDT",1753488007515,239.28,186.72,186.71,857.02]
["binance-futures","SOLUSDT",1753488007634,239.41,186.72,186.71,857.02]
["binance-futures","SOLUSDT",1753488007689,246.03,186.72,186.71,856.98]
["binance-futures","SOLUSDT",1753488007741,259.13,186.72,186.71,860.16]
["binance-futures","SOLUSDT",1753488007792,299.01,186.72,186.71,860.16]
["binance-futures","SOLUSDT",1753488007848,293.22,186.72,186.71,860.07]
["binance-futures","SOLUSDT",1753488007902,290.65,186.72,186.71,860.07]
["binance-futures","SOLUSDT",1753488007951,251.8,186.72,186.71,860.07]
["binance-futures","SOLUSDT",1753488008009,252.82,186.72,186.71,855.07]
["binance-futures","SOLUSDT",1753488008058,252.85,186.72,186.71,857.51]
["binance-futures","SOLUSDT",1753488008101,244.02,186.72,186.71,852.36]
["binance-futures","SOLUSDT",1753488008165,242.83,186.72,186.71,830.36]
["binance-futures","SOLUSDT",1753488008213,283.83,186.72,186.71,830.2]
["binance-futures","SOLUSDT",1753488008269,268.42,186.72,186.71,805.69]
["binance-futures","SOLUSDT",1753488008316,289.69,186.72,186.71,804.93]
["binance-futures","SOLUSDT",1753488008372,290.24,186.72,186.71,799.58]
["binance-futures","SOLUSDT",1753488008424,376.26,186.72,186.71,800.17]
["binance-futures","SOLUSDT",1753488008476,284.75,186.72,186.71,812.34]
["binance-futures","SOLUSDT",1753488008520,403.79,186.72,186.71,761.21]
["binance-futures","SOLUSDT",1753488008682,318.57,186.72,186.71,760.52]
["binance-futures","SOLUSDT",1753488008740,307.13,186.72,186.71,760.52]
["binance-futures","SOLUSDT",1753488008782,306.07,186.72,186.71,760.52]
["binance-futures","SOLUSDT",1753488008845,306.08,186.72,186.71,760.36]
["binance-futures","SOLUSDT",1753488008889,306.59,186.72,186.71,760.36]
["binance-futures","SOLUSDT",1753488008953,283.66,186.72,186.71,737.32]
["binance-futures","SOLUSDT",1753488009008,284.76,186.72,186.71,737.16]
["binance-futures","SOLUSDT",1753488009060,631.71,186.72,186.71,672.51]
["binance-futures","SOLUSDT",1753488009101,771.68,186.72,186.71,672.51]
["binance-futures","SOLUSDT",1753488009152,771.67,186.72,186.71,672.51]
["binance-futures","SOLUSDT",1753488009216,771.68,186.72,186.71,672.56]
["binance-futures","SOLUSDT",1753488009320,835.48,186.72,186.71,672.56]
["binance-futures","SOLUSDT",1753488009375,977.08,186.72,186.71,600.78]
["binance-futures","SOLUSDT",1753488009401,826.74,186.72,186.71,600.78]
["binance-futures","SOLUSDT",1753488009470,826.74,186.72,186.71,594.2]
["binance-futures","SOLUSDT",1753488009531,826.74,186.72,186.71,543.27]
["binance-futures","SOLUSDT",1753488009578,820.26,186.72,186.71,553.83]
["binance-futures","SOLUSDT",1753488009621,820.26,186.72,186.71,553.31]
["binance-futures","SOLUSDT",1753488009747,820.26,186.72,186.71,553.1]
["binance-futures","SOLUSDT",1753488009799,821.26,186.72,186.71,610.74]
["binance-futures","SOLUSDT",1753488009907,821.26,186.72,186.71,610.54]
["binance-futures","SOLUSDT",1753488009961,975.09,186.72,186.71,611.79]
["binance-futures","SOLUSDT",1753488010021,822.74,186.72,186.71,610.4]
["binance-futures","SOLUSDT",1753488010133,823.09,186.72,186.71,610.16]
["binance-futures","SOLUSDT",1753488010190,822.01,186.72,186.71,603.29]
["binance-futures","SOLUSDT",1753488010240,822.01,186.72,186.71,603.3]
["binance-futures","SOLUSDT",1753488010272,822.01,186.72,186.71,603.2]
["binance-futures","SOLUSDT",1753488010342,846.37,186.72,186.71,603.1]
["binance-futures","SOLUSDT",1753488010400,846.61,186.72,186.71,602.79]
["binance-futures","SOLUSDT",1753488010445,846.61,186.72,186.71,602.08]
["binance-futures","SOLUSDT",1753488010507,849.1,186.72,186.71,595.11]
["binance-futures","SOLUSDT",1753488010543,849.1,186.72,186.71,536.92]
["binance-futures","SOLUSDT",1753488010617,849.1,186.72,186.71,553.19]
["binance-futures","SOLUSDT",1753488010662,996.3,186.72,186.71,538.62]
["binance-futures","SOLUSDT",1753488010716,1000.2,186.72,186.71,538.62]
["binance-futures","SOLUSDT",1753488010749,1000.2,186.72,186.71,538.56]
["binance-futures","SOLUSDT",1753488010826,1137.16,186.72,186.71,538.45]
["binance-futures","SOLUSDT",1753488010878,879.0,186.72,186.71,538.88]
["binance-futures","SOLUSDT",1753488010929,1026.2,186.72,186.71,538.65]
["binance-futures","SOLUSDT",1753488010981,1026.92,186.72,186.71,538.65]
["binance-futures","SOLUSDT",1753488011038,1027.44,186.72,186.71,533.99]
["binance-futures","SOLUSDT",1753488011088,1028.09,186.72,186.71,533.99]
["binance-futures","SOLUSDT",1753488011137,1029.63,186.72,186.71,520.42]
["binance-futures","SOLUSDT",1753488011189,1030.53,186.72,186.71,521.25]
["binance-futures","SOLUSDT",1753488011225,1030.53,186.72,186.71,551.26]
["binance-futures","SOLUSDT",1753488011296,1029.53,186.72,186.71,551.3]
["binance-futures","SOLUSDT",1753488011360,1029.53,186.72,186.71,551.51]
["binance-futures","SOLUSDT",1753488011417,1029.03,186.72,186.71,551.51]
["binance-futures","SOLUSDT",1753488011458,1029.32,186.72,186.71,551.45]
["binance-futures","SOLUSDT",1753488011559,1029.32,186.72,186.71,551.37]
["binance-futures","SOLUSDT",1753488011630,1022.9,186.72,186.71,551.37]
["binance-futures","SOLUSDT",1753488011689,1022.94,186.72,186.71,551.37]
["binance-futures","SOLUSDT",1753488011804,1029.3,186.72,186.71,551.37]
["binance-futures","SOLUSDT",1753488011859,1049.66,186.72,186.71,551.37]
["binance-futures","SOLUSDT",1753488011908,1053.21,186.72,186.71,552.21]
["binance-futures","SOLUSDT",1753488011971,1553.9,186.7,186.69,116.41]
["binance-futures","SOLUSDT",1753488012012,1343.05,186.7,186.69,94.36]
["binance-futures","SOLUSDT",1753488012073,1326.32,186.7,186.69,94.45]
["binance-futures","SOLUSDT",1753488012113,1197.43,186.7,186.69,95.75]
["binance-futures","SOLUSDT",1753488012174,1225.2,186.7,186.69,94.61]
["binance-futures","SOLUSDT",1753488012225,1159.28,186.7,186.69,277.15]
["binance-futures","SOLUSDT",1753488012277,1024.42,186.69,186.68,348.43]
["binance-futures","SOLUSDT",1753488012327,1136.8,186.69,186.68,370.04]
["binance-futures","SOLUSDT",1753488012383,1137.87,186.69,186.68,385.04]
["binance-futures","SOLUSDT",1753488012439,1140.89,186.69,186.68,383.54]
["binance-futures","SOLUSDT",1753488012490,1141.41,186.69,186.68,353.83]
["binance-futures","SOLUSDT",1753488012543,1141.41,186.69,186.68,353.98]
["binance-futures","SOLUSDT",1753488012585,1141.45,186.69,186.68,353.18]
["binance-futures","SOLUSDT",1753488012648,1091.39,186.69,186.68,510.82]
["binance-futures","SOLUSDT",1753488012692,977.21,186.69,186.68,611.92]
["binance-futures","SOLUSDT",1753488012747,980.01,186.69,186.68,618.13]
["binance-futures","SOLUSDT",1753488012805,927.77,186.69,186.68,682.48]
["binance-futures","SOLUSDT",1753488012842,867.74,186.69,186.68,735.93]
["binance-futures","SOLUSDT",1753488012915,412.56,186.69,186.68,948.56]
["binance-futures","SOLUSDT",1753488012949,395.02,186.69,186.68,880.52]
["binance-futures","SOLUSDT",1753488013071,285.98,186.69,186.68,900.04]
["binance-futures","SOLUSDT",1753488013126,285.98,186.69,186.68,1044.17]
["binance-futures","SOLUSDT",1753488013173,285.92,186.69,186.68,1065.16]
["binance-futures","SOLUSDT",1753488013232,285.03,186.69,186.68,1065.16]
["binance-futures","SOLUSDT",1753488013275,287.23,186.69,186.68,913.86]
["binance-futures","SOLUSDT",1753488013382,228.36,186.69,186.68,1048.14]
["binance-futures","SOLUSDT",1753488013444,228.27,186.69,186.68,1084.81]
["binance-futures","SOLUSDT",1753488013475,200.19,186.69,186.68,1058.04]
["binance-futures","SOLUSDT",1753488013537,201.63,186.69,186.68,1058.04]
["binance-futures","SOLUSDT",1753488013600,214.96,186.69,186.68,915.06]
["binance-futures","SOLUSDT",1753488013654,144.46,186.69,186.68,983.54]
["binance-futures","SOLUSDT",1753488013710,144.46,186.69,186.68,915.02]
["binance-futures","SOLUSDT",1753488013755,142.8,186.69,186.68,983.5]
["binance-futures","SOLUSDT",1753488013803,142.8,186.69,186.68,915.02]
["binance-futures","SOLUSDT",1753488013866,142.8,186.69,186.68,915.54]
["binance-futures","SOLUSDT",1753488013918,149.92,186.69,186.68,984.02]
["binance-futures","SOLUSDT",1753488013980,150.76,186.69,186.68,990.37]
["binance-futures","SOLUSDT",1753488014030,150.76,186.69,186.68,922.42]
["binance-futures","SOLUSDT",1753488014078,150.83,186.69,186.68,922.42]
["binance-futures","SOLUSDT",1753488014139,153.56,186.69,186.68,1048.15]
["binance-futures","SOLUSDT",1753488014269,153.71,186.69,186.68,979.67]
["binance-futures","SOLUSDT",1753488014328,163.32,186.69,186.68,979.67]
["binance-futures","SOLUSDT",1753488014375,232.25,186.69,186.68,979.67]
["binance-futures","SOLUSDT",1753488014485,232.72,186.69,186.68,989.79]
["binance-futures","SOLUSDT",1753488014507,230.72,186.69,186.68,984.26]
["binance-futures","SOLUSDT",1753488014638,229.49,186.69,186.68,984.26]
["binance-futures","SOLUSDT",1753488014684,231.22,186.69,186.68,984.26]
["binance-futures","SOLUSDT",1753488014789,224.91,186.69,186.68,1121.51]
["binance-futures","SOLUSDT",1753488014840,225.38,186.69,186.68,1052.74]
["binance-futures","SOLUSDT",1753488014898,225.38,186.69,186.68,984.26]
["binance-futures","SOLUSDT",1753488015003,222.38,186.69,186.68,1120.39]
["binance-futures","SOLUSDT",1753488015048,215.74,186.69,186.68,1180.11]
["binance-futures","SOLUSDT",1753488015106,82.65,186.76,186.75,1075.23]
["binance-futures","SOLUSDT",1753488015157,625.31,186.76,186.75,1176.68]
["binance-futures","SOLUSDT",1753488015208,827.26,186.76,186.75,666.6]
["binance-futures","SOLUSDT",1753488015259,660.71,186.76,186.75,336.51]
["binance-futures","SOLUSDT",1753488015307,657.92,186.76,186.75,336.51]
["binance-futures","SOLUSDT",1753488015361,659.04,186.76,186.75,336.68]
["binance-futures","SOLUSDT",1753488015414,659.04,186.76,186.75,347.64]
["binance-futures","SOLUSDT",1753488015467,662.02,186.76,186.75,347.64]
["binance-futures","SOLUSDT",1753488015520,673.35,186.76,186.75,347.64]
["binance-futures","SOLUSDT",1753488015573,673.35,186.76,186.75,348.79]
["binance-futures","SOLUSDT",1753488015623,673.35,186.76,186.75,406.04]
["binance-futures","SOLUSDT",1753488015719,673.35,186.76,186.75,405.9]
["binance-futures","SOLUSDT",1753488015776,674.35,186.76,186.75,399.24]
["binance-futures","SOLUSDT",1753488015897,674.38,186.76,186.75,399.24]
["binance-futures","SOLUSDT",1753488015952,590.17,186.76,186.75,399.24]
["binance-futures","SOLUSDT",1753488016003,678.66,186.76,186.75,399.24]
["binance-futures","SOLUSDT",1753488016104,634.27,186.76,186.75,399.23]
["binance-futures","SOLUSDT",1753488016154,1045.52,186.76,186.75,355.27]
["binance-futures","SOLUSDT",1753488016208,978.51,186.76,186.75,355.26]
["binance-futures","SOLUSDT",1753488016262,1067.65,186.76,186.75,332.22]
["binance-futures","SOLUSDT",1753488016304,999.04,186.76,186.75,332.22]
["binance-futures","SOLUSDT",1753488016365,1007.96,186.76,186.75,332.22]
["binance-futures","SOLUSDT",1753488016413,1009.16,186.76,186.75,301.29]
["binance-futures","SOLUSDT",1753488016463,1012.45,186.76,186.75,301.29]
["binance-futures","SOLUSDT",1753488016509,1012.23,186.76,186.75,301.75]
["binance-futures","SOLUSDT",1753488016620,825.0,186.76,186.75,355.29]
["binance-futures","SOLUSDT",1753488016713,782.08,186.76,186.75,355.29]
["binance-futures","SOLUSDT",1753488016772,782.08,186.76,186.75,355.33]
["binance-futures","SOLUSDT",1753488016936,781.63,186.76,186.75,355.33]
["binance-futures","SOLUSDT",1753488017040,782.53,186.76,186.75,355.33]
["binance-futures","SOLUSDT",1753488017088,752.54,186.76,186.75,382.11]
["binance-futures","SOLUSDT",1753488017142,556.25,186.76,186.75,449.03]
["binance-futures","SOLUSDT",1753488017196,556.25,186.76,186.75,461.53]
["binance-futures","SOLUSDT",1753488017254,540.12,186.76,186.75,461.53]
["binance-futures","SOLUSDT",1753488017302,540.32,186.76,186.75,447.02]
["binance-futures","SOLUSDT",1753488017407,583.21,186.76,186.75,447.02]
["binance-futures","SOLUSDT",1753488017559,583.21,186.76,186.75,446.99]
["binance-futures","SOLUSDT",1753488017616,583.26,186.76,186.75,446.99]
["binance-futures","SOLUSDT",1753488017661,583.26,186.76,186.75,504.63]
["binance-futures","SOLUSDT",1753488017721,583.26,186.76,186.75,488.73]
["binance-futures","SOLUSDT",1753488017779,556.48,186.76,186.75,488.73]
["binance-futures","SOLUSDT",1753488017830,605.6,186.76,186.75,488.73]
["binance-futures","SOLUSDT",1753488017936,752.2,186.76,186.75,488.73]
["binance-futures","SOLUSDT",1753488017985,759.28,186.76,186.75,488.73]
["binance-futures","SOLUSDT",1753488018091,758.39,186.76,186.75,488.73]
["binance-futures","SOLUSDT",1753488018131,759.33,186.76,186.75,488.73]
["binance-futures","SOLUSDT",1753488018198,759.33,186.76,186.75,488.61]
["binance-futures","SOLUSDT",1753488018225,612.16,186.76,186.75,488.61]
["binance-futures","SOLUSDT",1753488018302,358.28,186.77,186.76,1104.25]
["binance-futures","SOLUSDT",1753488018350,358.28,186.77,186.76,1157.82]
["binance-futures","SOLUSDT",1753488018403,386.14,186.77,186.76,1099.97]
["binance-futures","SOLUSDT",1753488018458,512.11,186.77,186.76,894.52]
["binance-futures","SOLUSDT",1753488018505,856.77,186.77,186.76,272.98]
["binance-futures","SOLUSDT",1753488018560,699.1,186.77,186.76,273.15]
["binance-futures","SOLUSDT",1753488018620,846.26,186.77,186.76,273.15]
["binance-futures","SOLUSDT",1753488018672,858.56,186.77,186.76,175.51]
["binance-futures","SOLUSDT",1753488018727,854.67,186.77,186.76,287.97]
["binance-futures","SOLUSDT",1753488018773,1044.24,186.77,186.76,175.96]
["binance-futures","SOLUSDT",1753488018820,924.12,186.77,186.76,175.96]
["binance-futures","SOLUSDT",1753488018881,924.9,186.77,186.76,175.96]
["binance-futures","SOLUSDT",1753488018930,958.98,186.77,186.76,175.96]
["binance-futures","SOLUSDT",1753488018984,960.93,186.77,186.76,175.96]
["binance-futures","SOLUSDT",1753488019038,960.79,186.77,186.76,180.62]
["binance-futures","SOLUSDT",1753488019094,1081.18,186.77,186.76,157.58]
["binance-futures","SOLUSDT",1753488019199,674.52,186.77,186.76,216.1]
["binance-futures","SOLUSDT",1753488019247,675.08,186.77,186.76,215.71]
["binance-futures","SOLUSDT",1753488019347,675.08,186.77,186.76,215.7]
["binance-futures","SOLUSDT",1753488019409,552.54,186.77,186.76,215.94]
["binance-futures","SOLUSDT",1753488019462,823.89,186.77,186.76,242.72]
["binance-futures","SOLUSDT",1753488019510,768.88,186.77,186.76,242.9]
["binance-futures","SOLUSDT",1753488019546,770.69,186.77,186.76,243.67]
["binance-futures","SOLUSDT",1753488019667,704.12,186.77,186.76,300.92]
["binance-futures","SOLUSDT",1753488019715,704.29,186.77,186.76,313.42]
["binance-futures","SOLUSDT",1753488019753,704.29,186.77,186.76,319.44]
["binance-futures","SOLUSDT",1753488019829,730.05,186.77,186.76,319.44]
["binance-futures","SOLUSDT",1753488019872,715.29,186.77,186.76,319.44]
["binance-futures","SOLUSDT",1753488019912,715.29,186.77,186.76,319.4]
["binance-futures","SOLUSDT",1753488019984,708.23,186.77,186.76,319.4]
["binance-futures","SOLUSDT",1753488020036,691.56,186.77,186.76,319.4]
["binance-futures","SOLUSDT",1753488020089,691.63,186.77,186.76,330.7]
["binance-futures","SOLUSDT",1753488020117,690.46,186.77,186.76,330.74]
["binance-futures","SOLUSDT",1753488020184,690.46,186.77,186.76,330.75]
["binance-futures","SOLUSDT",1753488020245,674.43,186.77,186.76,331.08]
["binance-futures","SOLUSDT",1753488020351,675.24,186.77,186.76,331.08]
["binance-futures","SOLUSDT",1753488020402,675.82,186.77,186.76,331.08]
["binance-futures","SOLUSDT",1753488020455,654.9,186.77,186.76,419.75]
["binance-futures","SOLUSDT",1753488020501,652.99,186.77,186.76,419.78]
["binance-futures","SOLUSDT",1753488020527,652.99,186.77,186.76,419.81]
["binance-futures","SOLUSDT",1753488020605,504.23,186.77,186.76,419.81]
["binance-futures","SOLUSDT",1753488020780,651.38,186.77,186.76,419.81]
["binance-futures","SOLUSDT",1753488020872,649.58,186.77,186.76,419.81]
["binance-futures","SOLUSDT",1753488020939,667.9,186.77,186.76,339.7]
["binance-futures","SOLUSDT",1753488020983,667.9,186.77,186.76,371.22]
["binance-futures","SOLUSDT",1753488021035,379.75,186.77,186.76,733.2]
["binance-futures","SOLUSDT",1753488021083,379.79,186.77,186.76,652.37]
["binance-futures","SOLUSDT",1753488021148,379.93,186.77,186.76,647.96]
["binance-futures","SOLUSDT",1753488021250,380.13,186.77,186.76,647.96]
["binance-futures","SOLUSDT",1753488021310,463.02,186.77,186.76,647.96]
["binance-futures","SOLUSDT",1753488021355,504.98,186.77,186.76,647.96]
["binance-futures","SOLUSDT",1753488021412,493.9,186.77,186.76,528.47]
["binance-futures","SOLUSDT",1753488021465,960.73,186.77,186.76,264.01]
["binance-futures","SOLUSDT",1753488021513,968.85,186.77,186.76,263.75]
["binance-futures","SOLUSDT",1753488021566,863.24,186.77,186.76,263.78]
["binance-futures","SOLUSDT",1753488021618,743.44,186.77,186.76,263.78]
["binance-futures","SOLUSDT",1753488021673,676.22,186.77,186.76,262.58]
["binance-futures","SOLUSDT",1753488021726,774.35,186.77,186.76,225.3]
["binance-futures","SOLUSDT",1753488021770,777.57,186.77,186.76,225.3]
["binance-futures","SOLUSDT",1753488021824,881.77,186.77,186.76,251.83]
["binance-futures","SOLUSDT",1753488021867,646.95,186.77,186.76,251.83]
["binance-futures","SOLUSDT",1753488021907,794.11,186.77,186.76,251.98]
["binance-futures","SOLUSDT",1753488021987,705.14,186.77,186.76,164.07]
["binance-futures","SOLUSDT",1753488022038,1174.94,186.73,186.72,604.34]
["binance-futures","SOLUSDT",1753488022089,1056.05,186.73,186.72,388.88]
["binance-futures","SOLUSDT",1753488022134,979.12,186.73,186.72,384.48]
["binance-futures","SOLUSDT",1753488022192,1139.44,186.73,186.72,387.1]
["binance-futures","SOLUSDT",1753488022346,1142.66,186.73,186.72,387.1]
["binance-futures","SOLUSDT",1753488022401,1147.59,186.73,186.72,387.1]
["binance-futures","SOLUSDT",1753488022453,1146.83,186.73,186.72,387.1]
["binance-futures","SOLUSDT",1753488022504,1147.74,186.73,186.72,387.1]
["binance-futures","SOLUSDT",1753488022556,1149.76,186.73,186.72,440.65]
["binance-futures","SOLUSDT",1753488022603,1002.6,186.73,186.72,440.65]
["binance-futures","SOLUSDT",1753488022658,1149.8,186.73,186.72,440.62]
["binance-futures","SOLUSDT",1753488022696,1171.98,186.73,186.72,440.62]
["binance-futures","SOLUSDT",1753488022814,1024.27,186.73,186.72,444.76]
["binance-futures","SOLUSDT",1753488022864,1170.02,186.73,186.72,444.76]
["binance-futures","SOLUSDT",1753488022917,1087.0,186.73,186.72,444.76]
["binance-futures","SOLUSDT",1753488023031,1087.0,186.73,186.72,457.5]
["binance-futures","SOLUSDT",1753488023081,1086.73,186.73,186.72,464.6]
["binance-futures","SOLUSDT",1753488023129,1086.59,186.73,186.72,464.6]
["binance-futures","SOLUSDT",1753488023182,1087.13,186.73,186.72,464.61]
["binance-futures","SOLUSDT",1753488023235,1087.13,186.73,186.72,465.71]
["binance-futures","SOLUSDT",1753488023292,1088.46,186.73,186.72,465.71]
["binance-futures","SOLUSDT",1753488023344,1088.62,186.73,186.72,465.71]
["binance-futures","SOLUSDT",1753488023439,1093.53,186.73,186.72,465.71]
["binance-futures","SOLUSDT",1753488023505,1093.55,186.73,186.72,465.71]
["binance-futures","SOLUSDT",1753488023604,1093.55,186.73,186.72,365.71]
["binance-futures","SOLUSDT",1753488023653,1094.07,186.73,186.72,365.71]
["binance-futures","SOLUSDT",1753488023704,1105.13,186.73,186.72,338.23]
["binance-futures","SOLUSDT",1753488023864,1105.13,186.73,186.72,338.32]
["binance-futures","SOLUSDT",1753488023919,1242.09,186.73,186.72,158.02]
["binance-futures","SOLUSDT",1753488023969,1248.9,186.73,186.72,158.02]
["binance-futures","SOLUSDT",1753488024020,1176.23,186.73,186.72,338.32]
["binance-futures","SOLUSDT",1753488024075,1176.31,186.73,186.72,158.02]
["binance-futures","SOLUSDT",1753488024122,1176.38,186.73,186.72,338.23]
["binance-futures","SOLUSDT",1753488024168,1083.59,186.73,186.72,338.32]
["binance-futures","SOLUSDT",1753488024228,1103.29,186.73,186.72,338.22]
["binance-futures","SOLUSDT",1753488024285,1102.38,186.73,186.72,338.31]
["binance-futures","SOLUSDT",1753488024335,1102.62,186.73,186.72,338.31]
["binance-futures","SOLUSDT",1753488024387,1102.62,186.73,186.72,339.57]
["binance-futures","SOLUSDT",1753488024440,1096.4,186.73,186.72,339.57]
["binance-futures","SOLUSDT",1753488024470,1098.01,186.73,186.72,339.57]
["binance-futures","SOLUSDT",1753488024545,1098.01,186.73,186.72,312.26]
["binance-futures","SOLUSDT",1753488024591,1097.97,186.73,186.72,312.0]
["binance-futures","SOLUSDT",1753488024644,1097.97,186.73,186.72,311.19]
["binance-futures","SOLUSDT",1753488024682,1097.97,186.73,186.72,311.28]
["binance-futures","SOLUSDT",1753488024735,1087.97,186.73,186.72,310.81]
["binance-futures","SOLUSDT",1753488024808,1087.25,186.73,186.72,310.81]
["binance-futures","SOLUSDT",1753488024988,1087.28,186.73,186.72,303.54]
["binance-futures","SOLUSDT",1753488025043,1065.6,186.73,186.72,294.69]
["binance-futures","SOLUSDT",1753488025094,530.14,186.73,186.72,568.92]
["binance-futures","SOLUSDT",1753488025147,738.74,186.73,186.72,355.02]
["binance-futures","SOLUSDT",1753488025182,744.74,186.73,186.72,172.08]
["binance-futures","SOLUSDT",1753488025236,747.24,186.73,186.72,117.98]
["binance-futures","SOLUSDT",1753488025282,747.24,186.73,186.72,298.99]
["binance-futures","SOLUSDT",1753488025353,743.7,186.73,186.72,388.87]
["binance-futures","SOLUSDT",1753488025407,736.4,186.73,186.72,299.11]
["binance-futures","SOLUSDT",1753488025445,726.69,186.73,186.72,299.12]
["binance-futures","SOLUSDT",1753488025561,726.73,186.73,186.72,299.12]
["binance-futures","SOLUSDT",1753488025608,720.85,186.73,186.72,299.12]
["binance-futures","SOLUSDT",1753488025669,243.46,186.77,186.76,696.69]
["binance-futures","SOLUSDT",1753488025720,26.8,186.77,186.76,1704.78]
["binance-futures","SOLUSDT",1753488025771,396.63,186.78,186.77,1157.63]
["binance-futures","SOLUSDT",1753488025817,253.61,186.78,186.77,1077.51]
["binance-futures","SOLUSDT",1753488025876,254.7,186.78,186.77,1077.51]
["binance-futures","SOLUSDT",1753488025927,254.71,186.78,186.77,1102.86]
["binance-futures","SOLUSDT",1753488025977,262.11,186.78,186.77,1102.86]
["binance-futures","SOLUSDT",1753488026029,152.17,186.78,186.77,1363.74]
["binance-futures","SOLUSDT",1753488026122,151.84,186.78,186.77,1271.36]
["binance-futures","SOLUSDT",1753488026186,217.46,186.78,186.77,1261.36]
["binance-futures","SOLUSDT",1753488026233,304.44,186.78,186.77,1107.86]
["binance-futures","SOLUSDT",1753488026292,303.56,186.78,186.77,1110.18]
["binance-futures","SOLUSDT",1753488026344,179.87,186.78,186.77,1178.66]
["binance-futures","SOLUSDT",1753488026397,178.33,186.78,186.77,1155.62]
["binance-futures","SOLUSDT",1753488026444,178.33,186.78,186.77,1224.1]
["binance-futures","SOLUSDT",1753488026500,178.56,186.78,186.77,1224.1]
["binance-futures","SOLUSDT",1753488026553,625.41,186.78,186.77,818.59]
["binance-futures","SOLUSDT",1753488026604,114.21,186.78,186.77,906.56]
["binance-futures","SOLUSDT",1753488026655,266.46,186.78,186.77,818.04]
["binance-futures","SOLUSDT",1753488026707,265.92,186.78,186.77,681.17]
["binance-futures","SOLUSDT",1753488026755,186.35,186.78,186.77,749.65]
["binance-futures","SOLUSDT",1753488026806,187.99,186.78,186.77,749.68]
["binance-futures","SOLUSDT",1753488026837,187.43,186.78,186.77,749.68]
["binance-futures","SOLUSDT",1753488026914,185.8,186.78,186.77,749.68]
["binance-futures","SOLUSDT",1753488026954,185.39,186.78,186.77,749.68]
["binance-futures","SOLUSDT",1753488027021,181.61,186.78,186.77,818.16]
["binance-futures","SOLUSDT",1753488027072,77.36,186.78,186.77,888.74]
["binance-futures","SOLUSDT",1753488027124,78.05,186.78,186.77,750.78]
["binance-futures","SOLUSDT",1753488027168,79.04,186.78,186.77,682.3]
["binance-futures","SOLUSDT",1753488027228,206.77,186.78,186.77,682.3]
["binance-futures","SOLUSDT",1753488027272,207.68,186.78,186.77,682.29]
["binance-futures","SOLUSDT",1753488027330,329.73,186.78,186.77,690.39]
["binance-futures","SOLUSDT",1753488027375,329.96,186.78,186.77,690.39]
["binance-futures","SOLUSDT",1753488027474,329.96,186.78,186.77,690.4]
["binance-futures","SOLUSDT",1753488027538,329.96,186.78,186.77,676.17]
["binance-futures","SOLUSDT",1753488027663,329.91,186.78,186.77,691.65]
["binance-futures","SOLUSDT",1753488027801,329.78,186.78,186.77,691.83]
["binance-futures","SOLUSDT",1753488027851,219.7,186.78,186.77,691.83]
["binance-futures","SOLUSDT",1753488027904,216.95,186.78,186.77,691.83]
["binance-futures","SOLUSDT",1753488027947,226.9,186.78,186.77,691.83]
["binance-futures","SOLUSDT",1753488028006,234.49,186.78,186.77,691.83]
["binance-futures","SOLUSDT",1753488028106,240.05,186.78,186.77,691.55]
["binance-futures","SOLUSDT",1753488028162,238.86,186.78,186.77,776.78]
["binance-futures","SOLUSDT",1753488028214,238.86,186.78,186.77,776.79]
["binance-futures","SOLUSDT",1753488028267,217.07,186.78,186.77,845.27]
["binance-futures","SOLUSDT",1753488028319,614.28,186.78,186.77,317.04]
["binance-futures","SOLUSDT",1753488028373,591.89,186.78,186.77,317.04]
["binance-futures","SOLUSDT",1753488028423,630.15,186.78,186.77,317.13]
["binance-futures","SOLUSDT",1753488028446,630.27,186.78,186.77,317.13]
["binance-futures","SOLUSDT",1753488028506,632.77,186.78,186.77,317.13]
["binance-futures","SOLUSDT",1753488028579,662.91,186.78,186.77,317.13]
["binance-futures","SOLUSDT",1753488028675,689.99,186.78,186.77,268.01]
["binance-futures","SOLUSDT",1753488028728,690.02,186.78,186.77,267.09]
["binance-futures","SOLUSDT",1753488028788,773.57,186.78,186.77,188.31]
["binance-futures","SOLUSDT",1753488028839,705.09,186.78,186.77,188.27]
["binance-futures","SOLUSDT",1753488028895,774.75,186.78,186.77,188.27]
["binance-futures","SOLUSDT",1753488028937,776.63,186.78,186.77,188.27]
["binance-futures","SOLUSDT",1753488028999,782.51,186.78,186.77,188.27]
["binance-futures","SOLUSDT",1753488029043,782.51,186.78,186.77,192.93]
["binance-futures","SOLUSDT",1753488029087,782.51,186.78,186.77,193.08]
["binance-futures","SOLUSDT",1753488029192,811.64,186.78,186.77,170.06]
["binance-futures","SOLUSDT",1753488029263,810.64,186.78,186.77,202.73]
["binance-futures","SOLUSDT",1753488029323,810.64,186.78,186.77,162.2]
["binance-futures","SOLUSDT",1753488029382,843.9,186.78,186.77,162.2]
["binance-futures","SOLUSDT",1753488029433,911.44,186.78,186.77,72.11]
["binance-futures","SOLUSDT",1753488029484,954.08,186.78,186.77,81.07]
["binance-futures","SOLUSDT",1753488029534,957.29,186.78,186.77,82.29]
["binance-futures","SOLUSDT",1753488029588,1046.93,186.78,186.77,10.88]
["binance-futures","SOLUSDT",1753488029639,1939.93,186.76,186.75,3.5]
["binance-futures","SOLUSDT",1753488029690,2145.21,186.75,186.74,59.29]
["binance-futures","SOLUSDT",1753488029740,2197.73,186.75,186.74,52.96]
["binance-futures","SOLUSDT",1753488029791,1565.39,186.74,186.73,233.59]
["binance-futures","SOLUSDT",1753488029841,1532.58,186.74,186.73,233.59]
["binance-futures","SOLUSDT",1753488029893,1492.78,186.74,186.73,238.04]
["binance-futures","SOLUSDT",1753488029944,1362.61,186.74,186.73,238.04]
["binance-futures","SOLUSDT",1753488029998,1244.02,186.74,186.73,239.44]
["binance-futures","SOLUSDT",1753488030047,1244.32,186.74,186.73,244.1]
["binance-futures","SOLUSDT",1753488030102,630.8,186.71,186.7,716.98]
["binance-futures","SOLUSDT",1753488030151,910.77,186.71,186.7,715.72]
["binance-futures","SOLUSDT",1753488030200,953.74,186.71,186.7,715.72]
["binance-futures","SOLUSDT",1753488030256,954.22,186.71,186.7,717.77]
["binance-futures","SOLUSDT",1753488030298,954.27,186.71,186.7,717.77]
["binance-futures","SOLUSDT",1753488030409,965.28,186.71,186.7,717.77]
["binance-futures","SOLUSDT",1753488030460,965.55,186.71,186.7,717.77]
["binance-futures","SOLUSDT",1753488030513,977.22,186.71,186.7,484.0]
["binance-futures","SOLUSDT",1753488030566,977.49,186.71,186.7,474.59]
["binance-futures","SOLUSDT",1753488030672,977.52,186.71,186.7,474.59]
["binance-futures","SOLUSDT",1753488030722,977.52,186.71,186.7,417.59]
["binance-futures","SOLUSDT",1753488030772,978.06,186.71,186.7,244.45]
["binance-futures","SOLUSDT",1753488030824,978.59,186.71,186.7,244.45]
["binance-futures","SOLUSDT",1753488030884,1115.55,186.71,186.7,89.57]
["binance-futures","SOLUSDT",1753488030938,1523.79,186.7,186.69,259.52]
["binance-futures","SOLUSDT",1753488030984,1209.42,186.7,186.69,252.12]
["binance-futures","SOLUSDT",1753488031040,1321.03,186.7,186.69,255.98]
["binance-futures","SOLUSDT",1753488031092,1321.09,186.7,186.69,331.79]
["binance-futures","SOLUSDT",1753488031185,1321.09,186.7,186.69,331.82]
["binance-futures","SOLUSDT",1753488031245,1347.04,186.7,186.69,333.18]
["binance-futures","SOLUSDT",1753488031289,1348.08,186.7,186.69,152.84]
["binance-futures","SOLUSDT",1753488031349,1374.36,186.7,186.69,152.84]
["binance-futures","SOLUSDT",1753488031400,1210.66,186.7,186.69,401.11]
["binance-futures","SOLUSDT",1753488031451,1203.58,186.7,186.69,400.06]
["binance-futures","SOLUSDT",1753488031507,1215.47,186.7,186.69,219.76]
["binance-futures","SOLUSDT",1753488031558,1285.63,186.7,186.69,122.87]
["binance-futures","SOLUSDT",1753488031608,1407.67,186.7,186.69,122.87]
["binance-futures","SOLUSDT",1753488031659,1407.76,186.7,186.69,122.87]
["binance-futures","SOLUSDT",1753488031712,1408.34,186.7,186.69,127.08]
["binance-futures","SOLUSDT",1753488031764,1605.14,186.69,186.68,206.96]
["binance-futures","SOLUSDT",1753488031814,1630.95,186.69,186.68,206.93]
["binance-futures","SOLUSDT",1753488031863,1755.13,186.69,186.68,206.93]
["binance-futures","SOLUSDT",1753488031911,1658.13,186.69,186.68,206.93]
["binance-futures","SOLUSDT",1753488031971,1669.12,186.69,186.68,206.93]
["binance-futures","SOLUSDT",1753488032018,1576.37,186.69,186.68,206.93]
["binance-futures","SOLUSDT",1753488032066,1576.44,186.69,186.68,206.93]
["binance-futures","SOLUSDT",1753488032122,1419.35,186.69,186.68,250.39]
["binance-futures","SOLUSDT",1753488032181,1514.38,186.69,186.68,206.84]
["binance-futures","SOLUSDT",1753488032231,1417.77,186.69,186.68,206.93]
["binance-futures","SOLUSDT",1753488032284,1417.77,186.69,186.68,387.23]
["binance-futures","SOLUSDT",1753488032338,1437.85,186.69,186.68,387.23]
["binance-futures","SOLUSDT",1753488032389,1417.77,186.69,186.68,387.23]
["binance-futures","SOLUSDT",1753488032431,1418.3,186.69,186.68,387.23]
["binance-futures","SOLUSDT",1753488032549,1418.8,186.69,186.68,389.13]
["binance-futures","SOLUSDT",1753488032598,1419.18,186.69,186.68,389.13]
["binance-futures","SOLUSDT",1753488032653,1418.88,186.69,186.68,389.13]
["binance-futures","SOLUSDT",1753488032704,1418.88,186.69,186.68,389.17]
["binance-futures","SOLUSDT",1753488032823,1392.09,186.69,186.68,389.17]
["binance-futures","SOLUSDT",1753488032845,1392.09,186.69,186.68,390.5]
["binance-futures","SOLUSDT",1753488032926,1412.2,186.69,186.68,390.53]
["binance-futures","SOLUSDT",1753488032963,1412.2,186.69,186.68,210.23]
["binance-futures","SOLUSDT",1753488033025,1417.58,186.69,186.68,210.23]
["binance-futures","SOLUSDT",1753488033083,1417.58,186.69,186.68,225.41]
["binance-futures","SOLUSDT",1753488033125,1423.15,186.69,186.68,225.41]
["binance-futures","SOLUSDT",1753488033179,1423.17,186.69,186.68,225.41]
["binance-futures","SOLUSDT",1753488033290,1433.63,186.69,186.68,226.28]
["binance-futures","SOLUSDT",1753488033339,1435.04,186.69,186.68,226.28]
["binance-futures","SOLUSDT",1753488033391,1110.53,186.69,186.68,335.4]
["binance-futures","SOLUSDT",1753488033446,1080.53,186.69,186.68,335.4]
["binance-futures","SOLUSDT",1753488033500,1082.05,186.69,186.68,402.32]
["binance-futures","SOLUSDT",1753488033524,1081.91,186.69,186.68,422.73]
["binance-futures","SOLUSDT",1753488033589,1081.95,186.69,186.68,422.73]
["binance-futures","SOLUSDT",1753488033653,1076.04,186.69,186.68,422.73]
["binance-futures","SOLUSDT",1753488033801,976.04,186.69,186.68,422.73]
["binance-futures","SOLUSDT",1753488033850,977.96,186.69,186.68,422.73]
["binance-futures","SOLUSDT",1753488033906,977.88,186.69,186.68,422.85]
["binance-futures","SOLUSDT",1753488033968,984.61,186.69,186.68,422.35]
["binance-futures","SOLUSDT",1753488034010,972.34,186.69,186.68,422.35]
["binance-futures","SOLUSDT",1753488034077,972.41,186.69,186.68,422.35]
["binance-futures","SOLUSDT",1753488034116,972.41,186.69,186.68,370.29]
["binance-futures","SOLUSDT",1753488034182,983.42,186.69,186.68,370.29]
["binance-futures","SOLUSDT",1753488034232,991.29,186.69,186.68,370.29]
["binance-futures","SOLUSDT",1753488034279,992.84,186.69,186.68,370.29]
["binance-futures","SOLUSDT",1753488034394,958.85,186.69,186.68,371.34]
["binance-futures","SOLUSDT",1753488034446,959.1,186.69,186.68,371.34]
["binance-futures","SOLUSDT",1753488034496,1073.3,186.69,186.68,317.78]
["binance-futures","SOLUSDT",1753488034544,1068.96,186.69,186.68,317.78]
["binance-futures","SOLUSDT",1753488034596,1051.56,186.69,186.68,359.87]
["binance-futures","SOLUSDT",1753488034655,1017.55,186.69,186.68,359.87]
["binance-futures","SOLUSDT",1753488034846,1017.55,186.69,186.68,359.69]
["binance-futures","SOLUSDT",1753488034906,1017.33,186.69,186.68,359.69]
["binance-futures","SOLUSDT",1753488034959,1017.33,186.69,186.68,359.72]
["binance-futures","SOLUSDT",1753488035066,1016.86,186.69,186.68,359.72]
["binance-futures","SOLUSDT",1753488035101,1016.86,186.69,186.68,359.55]
["binance-futures","SOLUSDT",1753488035176,1015.32,186.69,186.68,408.67]
["binance-futures","SOLUSDT",1753488035227,1015.4,186.69,186.68,408.67]
["binance-futures","SOLUSDT",1753488035283,356.83,186.69,186.68,835.4]
["binance-futures","SOLUSDT",1753488035335,275.78,186.69,186.68,768.72]
["binance-futures","SOLUSDT",1753488035384,275.84,186.69,186.68,769.25]
["binance-futures","SOLUSDT",1753488035435,275.84,186.69,186.68,779.29]
["binance-futures","SOLUSDT",1753488035489,293.3,186.69,186.68,779.31]
["binance-futures","SOLUSDT",1753488035545,282.41,186.69,186.68,847.79]
["binance-futures","SOLUSDT",1753488035594,286.41,186.69,186.68,847.79]
["binance-futures","SOLUSDT",1753488035644,283.1,186.69,186.68,779.31]
["binance-futures","SOLUSDT",1753488035759,284.1,186.69,186.68,779.31]
["binance-futures","SOLUSDT",1753488035807,283.91,186.69,186.68,779.31]
["binance-futures","SOLUSDT",1753488035916,291.46,186.69,186.68,779.31]
["binance-futures","SOLUSDT",1753488036033,289.31,186.69,186.68,847.79]
["binance-futures","SOLUSDT",1753488036061,289.38,186.69,186.68,779.31]
["binance-futures","SOLUSDT",1753488036144,301.05,186.69,186.68,778.58]
["binance-futures","SOLUSDT",1753488036189,301.48,186.69,186.68,778.58]
["binance-futures","SOLUSDT",1753488036300,301.79,186.69,186.68,782.17]
["binance-futures","SOLUSDT",1753488036352,301.81,186.69,186.68,772.13]
["binance-futures","SOLUSDT",1753488036403,398.95,186.69,186.68,755.6]
["binance-futures","SOLUSDT",1753488036462,398.94,186.69,186.68,755.6]
["binance-futures","SOLUSDT",1753488036500,415.14,186.69,186.68,683.06]
["binance-futures","SOLUSDT",1753488036555,417.24,186.69,186.68,684.35]
["binance-futures","SOLUSDT",1753488036667,417.24,186.69,186.68,694.39]
["binance-futures","SOLUSDT",1753488036715,416.9,186.69,186.68,694.39]
["binance-futures","SOLUSDT",1753488036935,418.26,186.69,186.68,693.44]
["binance-futures","SOLUSDT",1753488037030,1285.7,186.69,186.68,152.86]
["binance-futures","SOLUSDT",1753488037077,1646.51,186.69,186.68,151.18]
["binance-futures","SOLUSDT",1753488037136,1442.89,186.69,186.68,150.66]
["binance-futures","SOLUSDT",1753488037185,1191.0,186.69,186.68,197.19]
["binance-futures","SOLUSDT",1753488037237,949.26,186.69,186.68,139.64]
["binance-futures","SOLUSDT",1753488037289,1160.26,186.69,186.68,304.39]
["binance-futures","SOLUSDT",1753488037340,1199.12,186.69,186.68,57.36]
["binance-futures","SOLUSDT",1753488037392,593.02,186.68,186.67,187.01]
["binance-futures","SOLUSDT",1753488037443,1209.0,186.68,186.67,193.08]
["binance-futures","SOLUSDT",1753488037494,1228.25,186.68,186.67,193.08]
["binance-futures","SOLUSDT",1753488037539,1228.34,186.68,186.67,194.31]
["binance-futures","SOLUSDT",1753488037647,1362.69,186.68,186.67,194.34]
["binance-futures","SOLUSDT",1753488037679,1365.35,186.68,186.67,194.34]
["binance-futures","SOLUSDT",1753488037811,1367.26,186.68,186.67,351.98]
["binance-futures","SOLUSDT",1753488037864,1337.39,186.68,186.67,351.98]
["binance-futures","SOLUSDT",1753488037916,1459.26,186.68,186.67,351.98]
["binance-futures","SOLUSDT",1753488037966,1466.27,186.68,186.67,351.98]
["binance-futures","SOLUSDT",1753488038036,1466.27,186.68,186.67,364.53]
["binance-futures","SOLUSDT",1753488038083,1466.34,186.68,186.67,357.54]
["binance-futures","SOLUSDT",1753488038142,1471.91,186.68,186.67,360.79]
["binance-futures","SOLUSDT",1753488038196,1471.91,186.68,186.67,260.79]
["binance-futures","SOLUSDT",1753488038305,1472.27,186.68,186.67,260.79]
["binance-futures","SOLUSDT",1753488038358,1472.47,186.68,186.67,260.94]
["binance-futures","SOLUSDT",1753488038396,1472.77,186.68,186.67,260.87]
["binance-futures","SOLUSDT",1753488038446,1520.97,186.68,186.67,260.87]
["binance-futures","SOLUSDT",1753488038570,1521.45,186.68,186.67,260.87]
["binance-futures","SOLUSDT",1753488038673,1523.53,186.68,186.67,260.87]
["binance-futures","SOLUSDT",1753488038779,1510.43,186.68,186.67,260.87]
["binance-futures","SOLUSDT",1753488038830,1523.53,186.68,186.67,261.37]
["binance-futures","SOLUSDT",1753488038884,1592.01,186.68,186.67,255.08]
["binance-futures","SOLUSDT",1753488038934,1523.64,186.68,186.67,255.08]
["binance-futures","SOLUSDT",1753488038973,1592.31,186.68,186.67,241.25]
["binance-futures","SOLUSDT",1753488039040,1523.3,186.68,186.67,241.25]
["binance-futures","SOLUSDT",1753488039127,1523.57,186.68,186.67,241.25]
["binance-futures","SOLUSDT",1753488039254,1524.06,186.68,186.67,241.28]
["binance-futures","SOLUSDT",1753488039297,1525.69,186.68,186.67,241.28]
["binance-futures","SOLUSDT",1753488039360,1487.28,186.68,186.67,241.28]
["binance-futures","SOLUSDT",1753488039405,1404.61,186.68,186.67,241.28]
["binance-futures","SOLUSDT",1753488039461,1525.02,186.68,186.67,241.28]
["binance-futures","SOLUSDT",1753488039511,1514.02,186.68,186.67,241.28]
["binance-futures","SOLUSDT",1753488039569,1539.46,186.68,186.67,341.28]
["binance-futures","SOLUSDT",1753488039620,1430.76,186.68,186.67,557.39]
["binance-futures","SOLUSDT",1753488039672,1430.76,186.68,186.67,450.46]
["binance-futures","SOLUSDT",1753488039717,1430.83,186.68,186.67,450.46]
["binance-futures","SOLUSDT",1753488039983,1437.81,186.68,186.67,450.46]
["binance-futures","SOLUSDT",1753488040087,1437.95,186.68,186.67,440.78]
["binance-futures","SOLUSDT",1753488040192,1437.9,186.68,186.67,398.52]
["binance-futures","SOLUSDT",1753488040241,1438.44,186.68,186.67,398.52]
["binance-futures","SOLUSDT",1753488040274,1438.61,186.68,186.67,398.52]
["binance-futures","SOLUSDT",1753488040344,1438.5,186.68,186.67,398.52]
["binance-futures","SOLUSDT",1753488040396,1399.36,186.68,186.67,398.46]
["binance-futures","SOLUSDT",1753488040451,1640.06,186.68,186.67,24.71]
["binance-futures","SOLUSDT",1753488040503,918.49,186.67,186.66,38.8]
["binance-futures","SOLUSDT",1753488040554,2055.81,186.66,186.65,48.93]
["binance-futures","SOLUSDT",1753488040605,1793.81,186.65,186.64,144.84]
["binance-futures","SOLUSDT",1753488040656,1721.9,186.65,186.64,150.44]
["binance-futures","SOLUSDT",1753488040706,1731.54,186.65,186.64,150.53]
["binance-futures","SOLUSDT",1753488040759,1769.02,186.65,186.64,150.53]
["binance-futures","SOLUSDT",1753488040803,1776.29,186.65,186.64,150.53]
["binance-futures","SOLUSDT",1753488040842,1788.81,186.65,186.64,150.53]
["binance-futures","SOLUSDT",1753488040915,1725.22,186.65,186.64,150.53]
["binance-futures","SOLUSDT",1753488040966,1914.11,186.65,186.64,135.13]
["binance-futures","SOLUSDT",1753488041016,1845.04,186.65,186.64,135.29]
["binance-futures","SOLUSDT",1753488041064,1776.51,186.65,186.64,135.29]
["binance-futures","SOLUSDT",1753488041169,1664.42,186.65,186.64,318.07]
["binance-futures","SOLUSDT",1753488041225,1768.72,186.65,186.64,315.71]
["binance-futures","SOLUSDT",1753488041278,1417.14,186.65,186.64,320.39]
["binance-futures","SOLUSDT",1753488041330,1511.13,186.65,186.64,323.71]
["binance-futures","SOLUSDT",1753488041386,1642.47,186.65,186.64,318.41]
["binance-futures","SOLUSDT",1753488041439,1642.6,186.65,186.64,317.67]
["binance-futures","SOLUSDT",1753488041486,1661.72,186.65,186.64,316.6]
["binance-futures","SOLUSDT",1753488041539,1763.03,186.65,186.64,316.6]
["binance-futures","SOLUSDT",1753488041596,1785.25,186.65,186.64,316.6]
["binance-futures","SOLUSDT",1753488041648,1758.95,186.65,186.64,316.6]
["binance-futures","SOLUSDT",1753488041695,1761.48,186.65,186.64,316.6]
["binance-futures","SOLUSDT",1753488041805,1741.32,186.65,186.64,316.72]
["binance-futures","SOLUSDT",1753488041858,1728.54,186.65,186.64,316.86]
["binance-futures","SOLUSDT",1753488041909,1741.75,186.65,186.64,136.56]
["binance-futures","SOLUSDT",1753488041953,1762.06,186.65,186.64,136.56]
["binance-futures","SOLUSDT",1753488042008,1756.18,186.65,186.64,136.56]
["binance-futures","SOLUSDT",1753488042064,1823.7,186.65,186.64,132.94]
["binance-futures","SOLUSDT",1753488042119,1775.31,186.65,186.64,313.24]
["binance-futures","SOLUSDT",1753488042168,1775.29,186.65,186.64,313.74]
["binance-futures","SOLUSDT",1753488042222,1776.67,186.65,186.64,133.25]
["binance-futures","SOLUSDT",1753488042275,1775.02,186.65,186.64,133.34]
["binance-futures","SOLUSDT",1753488042322,1776.24,186.65,186.64,133.27]
["binance-futures","SOLUSDT",1753488042373,1844.57,186.65,186.64,133.36]
["binance-futures","SOLUSDT",1753488042412,1844.57,186.65,186.64,133.44]
["binance-futures","SOLUSDT",1753488042472,1850.2,186.65,186.64,133.44]
["binance-futures","SOLUSDT",1753488042685,1851.64,186.65,186.64,133.44]
["binance-futures","SOLUSDT",1753488042799,1783.16,186.65,186.64,314.8]
["binance-futures","SOLUSDT",1753488042850,1762.54,186.65,186.64,314.36]
["binance-futures","SOLUSDT",1753488042903,1766.89,186.65,186.64,133.44]
["binance-futures","SOLUSDT",1753488042950,1752.89,186.65,186.64,133.44]
["binance-futures","SOLUSDT",1753488043050,1822.07,186.65,186.64,70.76]
["binance-futures","SOLUSDT",1753488043110,1855.55,186.65,186.64,70.76]
["binance-futures","SOLUSDT",1753488043172,1861.39,186.65,186.64,70.76]
["binance-futures","SOLUSDT",1753488043216,1863.2,186.65,186.64,70.76]
["binance-futures","SOLUSDT",1753488043272,1862.69,186.65,186.64,70.76]
["binance-futures","SOLUSDT",1753488043328,1351.59,186.63,186.62,405.8]
["binance-futures","SOLUSDT",1753488043379,1634.62,186.63,186.62,440.45]
["binance-futures","SOLUSDT",1753488043429,1534.29,186.63,186.62,381.13]
["binance-futures","SOLUSDT",1753488043481,1549.27,186.63,186.62,381.13]
["binance-futures","SOLUSDT",1753488043529,1672.95,186.63,186.62,384.18]
["binance-futures","SOLUSDT",1753488043584,1785.97,186.63,186.62,323.51]
["binance-futures","SOLUSDT",1753488043635,1717.95,186.63,186.62,315.88]
["binance-futures","SOLUSDT",1753488043690,1786.43,186.63,186.62,134.26]
["binance-futures","SOLUSDT",1753488043742,1991.94,186.63,186.62,129.26]
["binance-futures","SOLUSDT",1753488043791,1925.28,186.63,186.62,129.26]
["binance-futures","SOLUSDT",1753488043846,1997.3,186.63,186.62,129.26]
["binance-futures","SOLUSDT",1753488043898,2004.35,186.63,186.62,129.26]
["binance-futures","SOLUSDT",1753488043949,2012.44,186.63,186.62,129.26]
["binance-futures","SOLUSDT",1753488043989,2026.15,186.63,186.62,129.26]
["binance-futures","SOLUSDT",1753488044050,2026.21,186.63,186.62,122.12]
["binance-futures","SOLUSDT",1753488044150,2026.53,186.63,186.62,122.08]
["binance-futures","SOLUSDT",1753488044200,2026.53,186.63,186.62,122.12]
["binance-futures","SOLUSDT",1753488044256,2095.3,186.63,186.62,122.12]
["binance-futures","SOLUSDT",1753488044310,2026.81,186.63,186.62,122.12]
["binance-futures","SOLUSDT",1753488044361,2031.81,186.63,186.62,122.05]
["binance-futures","SOLUSDT",1753488044416,2032.03,186.63,186.62,125.55]
["binance-futures","SOLUSDT",1753488044469,2138.72,186.63,186.62,125.55]
["binance-futures","SOLUSDT",1753488044518,848.6,186.62,186.61,77.3]
["binance-futures","SOLUSDT",1753488044571,2227.17,186.62,186.61,12.18]
["binance-futures","SOLUSDT",1753488044622,1940.91,186.62,186.61,59.7]
["binance-futures","SOLUSDT",1753488044673,1999.44,186.62,186.61,59.7]
["binance-futures","SOLUSDT",1753488044724,1914.79,186.62,186.61,240.0]
["binance-futures","SOLUSDT",1753488044776,1992.11,186.62,186.61,59.7]
["binance-futures","SOLUSDT",1753488044827,1926.42,186.62,186.61,59.7]
["binance-futures","SOLUSDT",1753488044878,617.89,186.61,186.6,46.62]
["binance-futures","SOLUSDT",1753488044929,599.85,186.59,186.58,133.01]
["binance-futures","SOLUSDT",1753488044980,778.32,186.59,186.58,695.94]
["binance-futures","SOLUSDT",1753488045028,556.26,186.59,186.58,988.92]
["binance-futures","SOLUSDT",1753488045083,519.56,186.59,186.58,989.01]
["binance-futures","SOLUSDT",1753488045135,645.13,186.59,186.58,947.45]
["binance-futures","SOLUSDT",1753488045185,815.18,186.59,186.58,878.97]
["binance-futures","SOLUSDT",1753488045240,851.21,186.59,186.58,878.97]
["binance-futures","SOLUSDT",1753488045285,851.74,186.59,186.58,878.97]
["binance-futures","SOLUSDT",1753488045334,854.14,186.59,186.58,936.22]
["binance-futures","SOLUSDT",1753488045394,854.18,186.59,186.58,935.79]
["binance-futures","SOLUSDT",1753488045447,854.31,186.59,186.58,935.79]
["binance-futures","SOLUSDT",1753488045493,849.23,186.59,186.58,935.79]
["binance-futures","SOLUSDT",1753488045553,849.62,186.59,186.58,945.83]
["binance-futures","SOLUSDT",1753488045602,825.32,186.59,186.58,1018.68]
["binance-futures","SOLUSDT",1753488045654,850.39,186.59,186.58,948.13]
["binance-futures","SOLUSDT",1753488045706,973.14,186.59,186.58,722.86]
["binance-futures","SOLUSDT",1753488045801,973.14,186.59,186.58,722.15]
["binance-futures","SOLUSDT",1753488045861,1030.78,186.59,186.58,348.21]
["binance-futures","SOLUSDT",1753488045913,1030.78,186.59,186.58,320.34]
["binance-futures","SOLUSDT",1753488045963,1035.09,186.59,186.58,320.34]
["binance-futures","SOLUSDT",1753488046063,1035.09,186.59,186.58,312.26]
["binance-futures","SOLUSDT",1753488046105,1035.16,186.59,186.58,312.26]
["binance-futures","SOLUSDT",1753488046177,1037.31,186.59,186.58,312.26]
["binance-futures","SOLUSDT",1753488046229,1038.24,186.59,186.58,312.26]
["binance-futures","SOLUSDT",1753488046281,1047.39,186.59,186.58,412.26]
["binance-futures","SOLUSDT",1753488046333,861.49,186.59,186.58,412.26]
["binance-futures","SOLUSDT",1753488046386,1047.95,186.59,186.58,378.85]
["binance-futures","SOLUSDT",1753488046439,1047.95,186.59,186.58,835.69]
["binance-futures","SOLUSDT",1753488046493,900.61,186.59,186.58,952.11]
["binance-futures","SOLUSDT",1753488046546,1047.91,186.59,186.58,955.16]
["binance-futures","SOLUSDT",1753488046596,714.79,186.59,186.58,955.16]
["binance-futures","SOLUSDT",1753488046635,717.05,186.59,186.58,931.16]
["binance-futures","SOLUSDT",1753488046701,717.06,186.59,186.58,925.79]
["binance-futures","SOLUSDT",1753488046745,715.79,186.59,186.58,896.56]
["binance-futures","SOLUSDT",1753488046851,716.09,186.59,186.58,896.56]
["binance-futures","SOLUSDT",1753488046912,860.76,186.59,186.58,846.29]
["binance-futures","SOLUSDT",1753488047017,860.64,186.59,186.58,690.6]
["binance-futures","SOLUSDT",1753488047065,918.28,186.59,186.58,448.88]
["binance-futures","SOLUSDT",1753488047122,918.69,186.59,186.58,448.88]
["binance-futures","SOLUSDT",1753488047174,982.65,186.58,186.57,286.49]
["binance-futures","SOLUSDT",1753488047217,1048.67,186.58,186.57,629.36]
["binance-futures","SOLUSDT",1753488047277,1084.78,186.58,186.57,729.36]
["binance-futures","SOLUSDT",1753488047329,987.98,186.58,186.57,718.47]
["binance-futures","SOLUSDT",1753488047373,1090.23,186.58,186.57,646.29]
["binance-futures","SOLUSDT",1753488047430,1090.51,186.58,186.57,646.29]
["binance-futures","SOLUSDT",1753488047486,1222.53,186.58,186.57,584.29]
["binance-futures","SOLUSDT",1753488047538,1408.95,186.58,186.57,584.29]
["binance-futures","SOLUSDT",1753488047585,1409.59,186.58,186.57,584.29]
["binance-futures","SOLUSDT",1753488047644,1556.94,186.58,186.57,159.13]
["binance-futures","SOLUSDT",1753488047693,1457.55,186.58,186.57,356.4]
["binance-futures","SOLUSDT",1753488047747,1604.86,186.58,186.57,295.38]
["binance-futures","SOLUSDT",1753488047797,1457.55,186.58,186.57,420.53]
["binance-futures","SOLUSDT",1753488047849,1580.44,186.58,186.57,420.62]
["binance-futures","SOLUSDT",1753488047904,1580.44,186.58,186.57,420.57]
["binance-futures","SOLUSDT",1753488047955,1587.39,186.58,186.57,420.57]
["binance-futures","SOLUSDT",1753488048029,1655.87,186.58,186.57,94.84]
["binance-futures","SOLUSDT",1753488048110,1655.97,186.58,186.57,25.74]
["binance-futures","SOLUSDT",1753488048162,1571.27,186.58,186.57,453.06]
["binance-futures","SOLUSDT",1753488048219,1576.84,186.58,186.57,115.12]
["binance-futures","SOLUSDT",1753488048270,181.43,186.55,186.54,365.57]
["binance-futures","SOLUSDT",1753488048321,754.46,186.55,186.54,357.68]
["binance-futures","SOLUSDT",1753488048372,713.71,186.55,186.54,357.64]
["binance-futures","SOLUSDT",1753488048423,680.2,186.55,186.54,288.95]
["binance-futures","SOLUSDT",1753488048472,757.67,186.55,186.54,340.52]
["binance-futures","SOLUSDT",1753488048525,889.99,186.55,186.54,340.52]
["binance-futures","SOLUSDT",1753488048579,889.66,186.55,186.54,365.08]
["binance-futures","SOLUSDT",1753488048632,890.97,186.55,186.54,365.08]
["binance-futures","SOLUSDT",1753488048681,1040.22,186.55,186.54,365.08]
["binance-futures","SOLUSDT",1753488048712,1226.64,186.55,186.54,302.53]
["binance-futures","SOLUSDT",1753488048784,1223.23,186.55,186.54,302.53]
["binance-futures","SOLUSDT",1753488048882,680.76,186.55,186.54,1016.82]
["binance-futures","SOLUSDT",1753488048941,844.23,186.55,186.54,743.75]
["binance-futures","SOLUSDT",1753488048995,929.06,186.55,186.54,362.59]
["binance-futures","SOLUSDT",1753488049045,918.92,186.55,186.54,390.13]
["binance-futures","SOLUSDT",1753488049087,935.14,186.55,186.54,400.18]
["binance-futures","SOLUSDT",1753488049150,924.58,186.55,186.54,387.04]
["binance-futures","SOLUSDT",1753488049255,924.64,186.55,186.54,459.5]
["binance-futures","SOLUSDT",1753488049305,924.64,186.55,186.54,469.55]
["binance-futures","SOLUSDT",1753488049355,777.84,186.55,186.54,469.03]
["binance-futures","SOLUSDT",1753488049413,765.84,186.55,186.54,469.03]
["binance-futures","SOLUSDT",1753488049463,692.12,186.55,186.54,885.97]
["binance-futures","SOLUSDT",1753488049509,692.77,186.55,186.54,1006.79]
["binance-futures","SOLUSDT",1753488049565,692.77,186.55,186.54,1002.52]
["binance-futures","SOLUSDT",1753488049621,750.41,186.55,186.54,988.52]
["binance-futures","SOLUSDT",1753488049775,758.83,186.55,186.54,988.52]
["binance-futures","SOLUSDT",1753488049824,758.83,186.55,186.54,978.08]
["binance-futures","SOLUSDT",1753488049878,758.87,186.55,186.54,978.08]
["binance-futures","SOLUSDT",1753488049939,765.95,186.55,186.54,912.81]
["binance-futures","SOLUSDT",1753488049987,765.95,186.55,186.54,1180.84]
["binance-futures","SOLUSDT",1753488050037,629.6,186.55,186.54,1250.32]
["binance-futures","SOLUSDT",1753488050092,589.56,186.55,186.54,1243.38]
["binance-futures","SOLUSDT",1753488050144,589.85,186.55,186.54,1315.86]
["binance-futures","SOLUSDT",1753488050196,632.7,186.55,186.54,1246.41]
["binance-futures","SOLUSDT",1753488050242,608.42,186.55,186.54,1246.42]
["binance-futures","SOLUSDT",1753488050300,579.0,186.55,186.54,1246.42]
["binance-futures","SOLUSDT",1753488050352,554.68,186.55,186.54,1398.78]
["binance-futures","SOLUSDT",1753488050404,554.68,186.55,186.54,1397.71]
["binance-futures","SOLUSDT",1753488050455,551.13,186.55,186.54,1397.97]
["binance-futures","SOLUSDT",1753488050509,873.02,186.58,186.57,698.27]
["binance-futures","SOLUSDT",1753488050560,99.98,186.6,186.59,1542.27]
["binance-futures","SOLUSDT",1753488050611,70.41,186.6,186.59,1458.61]
["binance-futures","SOLUSDT",1753488050662,56.66,186.6,186.59,1431.87]
["binance-futures","SOLUSDT",1753488050714,56.75,186.6,186.59,1432.0]
["binance-futures","SOLUSDT",1753488050764,115.3,186.6,186.59,1627.43]
["binance-futures","SOLUSDT",1753488050816,115.89,186.6,186.59,1636.43]
["binance-futures","SOLUSDT",1753488050870,210.63,186.6,186.59,1345.85]
["binance-futures","SOLUSDT",1753488050923,406.7,186.6,186.59,1187.95]
["binance-futures","SOLUSDT",1753488050973,566.9,186.6,186.59,581.89]
["binance-futures","SOLUSDT",1753488051026,498.45,186.6,186.59,591.43]
["binance-futures","SOLUSDT",1753488051120,498.45,186.6,186.59,585.8]
["binance-futures","SOLUSDT",1753488051176,498.32,186.6,186.59,585.8]
["binance-futures","SOLUSDT",1753488051230,442.17,186.6,186.59,571.74]
["binance-futures","SOLUSDT",1753488051294,434.04,186.6,186.59,572.24]
["binance-futures","SOLUSDT",1753488051382,702.83,186.6,186.59,572.24]
["binance-futures","SOLUSDT",1753488051454,702.88,186.6,186.59,571.55]
["binance-futures","SOLUSDT",1753488051503,702.88,186.6,186.59,572.37]
["binance-futures","SOLUSDT",1753488051559,660.03,186.6,186.59,685.06]
["binance-futures","SOLUSDT",1753488051653,664.32,186.6,186.59,685.06]
["binance-futures","SOLUSDT",1753488051690,690.32,186.6,186.59,767.45]
["binance-futures","SOLUSDT",1753488051765,690.57,186.6,186.59,766.56]
["binance-futures","SOLUSDT",1753488051808,445.02,186.6,186.59,762.38]
["binance-futures","SOLUSDT",1753488051873,461.15,186.6,186.59,762.38]
["binance-futures","SOLUSDT",1753488051977,560.64,186.6,186.59,747.26]
["binance-futures","SOLUSDT",1753488052082,560.71,186.6,186.59,740.34]
["binance-futures","SOLUSDT",1753488052199,560.32,186.6,186.59,740.46]
["binance-futures","SOLUSDT",1753488052230,560.32,186.6,186.59,736.81]
["binance-futures","SOLUSDT",1753488052299,560.32,186.6,186.59,737.15]
["binance-futures","SOLUSDT",1753488052364,563.46,186.6,186.59,737.08]
["binance-futures","SOLUSDT",1753488052447,565.04,186.6,186.59,737.08]
["binance-futures","SOLUSDT",1753488052524,565.04,186.6,186.59,743.65]
["binance-futures","SOLUSDT",1753488052575,565.04,186.6,186.59,753.7]
["binance-futures","SOLUSDT",1753488052627,571.24,186.6,186.59,661.26]
["binance-futures","SOLUSDT",1753488052683,571.24,186.6,186.59,675.53]
["binance-futures","SOLUSDT",1753488052736,528.32,186.6,186.59,762.06]
["binance-futures","SOLUSDT",1753488052840,1403.98,186.6,186.59,272.4]
["binance-futures","SOLUSDT",1753488052889,1380.19,186.6,186.59,260.87]
["binance-futures","SOLUSDT",1753488052943,1448.67,186.6,186.59,260.87]
["binance-futures","SOLUSDT",1753488052990,1355.9,186.6,186.59,261.82]
["binance-futures","SOLUSDT",1753488053047,1065.07,186.6,186.59,261.82]
["binance-futures","SOLUSDT",1753488053096,1133.55,186.6,186.59,78.24]
["binance-futures","SOLUSDT",1753488053155,1112.79,186.6,186.59,78.24]
["binance-futures","SOLUSDT",1753488053203,1020.7,186.6,186.59,300.22]
["binance-futures","SOLUSDT",1753488053257,952.34,186.6,186.59,300.26]
["binance-futures","SOLUSDT",1753488053294,952.41,186.6,186.59,300.26]
["binance-futures","SOLUSDT",1753488053361,1024.36,186.6,186.59,300.26]
["binance-futures","SOLUSDT",1753488053414,1024.36,186.6,186.59,300.07]
["binance-futures","SOLUSDT",1753488053442,1024.32,186.6,186.59,308.15]
["binance-futures","SOLUSDT",1753488053535,956.86,186.6,186.59,308.21]
["binance-futures","SOLUSDT",1753488053551,961.61,186.6,186.59,308.18]
["binance-futures","SOLUSDT",1753488053677,1030.1,186.6,186.59,303.19]
["binance-futures","SOLUSDT",1753488053746,744.67,186.6,186.59,446.85]
["binance-futures","SOLUSDT",1753488053793,727.22,186.6,186.59,546.88]
["binance-futures","SOLUSDT",1753488053825,727.22,186.6,186.59,404.92]
["binance-futures","SOLUSDT",1753488053897,734.65,186.6,186.59,404.92]
["binance-futures","SOLUSDT",1753488054006,734.65,186.6,186.59,397.73]
["binance-futures","SOLUSDT",1753488054053,739.37,186.6,186.59,397.73]
["binance-futures","SOLUSDT",1753488054109,739.37,186.6,186.59,398.36]
["binance-futures","SOLUSDT",1753488054170,738.76,186.6,186.59,398.36]
["binance-futures","SOLUSDT",1753488054219,719.12,186.6,186.59,398.36]
["binance-futures","SOLUSDT",1753488054272,719.68,186.6,186.59,398.36]
["binance-futures","SOLUSDT",1753488054323,719.84,186.6,186.59,498.3]
["binance-futures","SOLUSDT",1753488054378,720.05,186.6,186.59,498.3]
["binance-futures","SOLUSDT",1753488054435,788.53,186.6,186.59,443.91]
["binance-futures","SOLUSDT",1753488054483,720.13,186.6,186.59,485.64]
["binance-futures","SOLUSDT",1753488054540,720.09,186.6,186.59,387.39]
["binance-futures","SOLUSDT",1753488054595,572.79,186.6,186.59,573.41]
["binance-futures","SOLUSDT",1753488054648,670.96,186.6,186.59,573.41]
["binance-futures","SOLUSDT",1753488054752,695.32,186.6,186.59,478.65]
["binance-futures","SOLUSDT",1753488054804,523.67,186.6,186.59,608.72]
["binance-futures","SOLUSDT",1753488054941,523.46,186.6,186.59,608.72]
["binance-futures","SOLUSDT",1753488055018,523.46,186.6,186.59,698.72]
["binance-futures","SOLUSDT",1753488055079,479.5,186.6,186.59,871.56]
["binance-futures","SOLUSDT",1753488055130,26.86,186.61,186.6,1707.05]
["binance-futures","SOLUSDT",1753488055181,224.2,186.61,186.6,1469.15]
["binance-futures","SOLUSDT",1753488055231,355.57,186.61,186.6,1175.0]
["binance-futures","SOLUSDT",1753488055281,397.96,186.61,186.6,1176.59]
["binance-futures","SOLUSDT",1753488055334,381.17,186.61,186.6,1173.11]
["binance-futures","SOLUSDT",1753488055380,425.07,186.61,186.6,1173.51]
["binance-futures","SOLUSDT",1753488055432,425.07,186.61,186.6,1243.3]
["binance-futures","SOLUSDT",1753488055490,428.72,186.61,186.6,1155.82]
["binance-futures","SOLUSDT",1753488055549,422.58,186.61,186.6,1237.45]
["binance-futures","SOLUSDT",1753488055628,1646.54,186.6,186.59,2.8]
["binance-futures","SOLUSDT",1753488055679,1880.37,186.6,186.59,3.03]
["binance-futures","SOLUSDT",1753488055730,1166.44,186.59,186.58,126.15]
["binance-futures","SOLUSDT",1753488055780,859.73,186.59,186.58,308.52]
["binance-futures","SOLUSDT",1753488055832,972.5,186.59,186.58,308.92]
["binance-futures","SOLUSDT",1753488055881,972.72,186.59,186.58,310.21]
["binance-futures","SOLUSDT",1753488055931,1048.05,186.59,186.58,122.69]
["binance-futures","SOLUSDT",1753488055991,1048.94,186.59,186.58,122.71]
["binance-futures","SOLUSDT",1753488056042,1052.44,186.59,186.58,92.71]
["binance-futures","SOLUSDT",1753488056088,983.96,186.59,186.58,252.39]
["binance-futures","SOLUSDT",1753488056144,984.94,186.59,186.58,251.27]
["binance-futures","SOLUSDT",1753488056201,1053.46,186.59,186.58,273.1]
["binance-futures","SOLUSDT",1753488056250,984.91,186.59,186.58,273.23]
["binance-futures","SOLUSDT",1753488056306,1062.84,186.59,186.58,92.64]
["binance-futures","SOLUSDT",1753488056350,997.35,186.59,186.58,338.93]
["binance-futures","SOLUSDT",1753488056409,1065.8,186.59,186.58,242.94]
["binance-futures","SOLUSDT",1753488056475,1066.63,186.59,186.58,96.56]
["binance-futures","SOLUSDT",1753488056524,1086.74,186.59,186.58,226.7]
["binance-futures","SOLUSDT",1753488056548,1086.74,186.59,186.58,226.73]
["binance-futures","SOLUSDT",1753488056631,1157.67,186.59,186.58,224.29]
["binance-futures","SOLUSDT",1753488056688,1157.67,186.59,186.58,224.32]
["binance-futures","SOLUSDT",1753488056737,1157.63,186.59,186.58,224.37]
["binance-futures","SOLUSDT",1753488056786,1171.85,186.59,186.58,201.29]
["binance-futures","SOLUSDT",1753488056827,1149.76,186.59,186.58,201.29]
["binance-futures","SOLUSDT",1753488056951,1218.24,186.59,186.58,58.96]
["binance-futures","SOLUSDT",1753488057008,1218.24,186.59,186.58,58.97]
["binance-futures","SOLUSDT",1753488057060,1149.59,186.59,186.58,58.98]
["binance-futures","SOLUSDT",1753488057104,1238.16,186.59,186.58,58.98]
["binance-futures","SOLUSDT",1753488057156,1012.63,186.59,186.58,275.36]
["binance-futures","SOLUSDT",1753488057202,1012.63,186.59,186.58,273.66]
["binance-futures","SOLUSDT",1753488057268,1012.63,186.59,186.58,273.69]
["binance-futures","SOLUSDT",1753488057311,959.04,186.59,186.58,270.24]
["binance-futures","SOLUSDT",1753488057363,944.9,186.59,186.58,269.7]
["binance-futures","SOLUSDT",1753488057424,954.55,186.59,186.58,273.71]
["binance-futures","SOLUSDT",1753488057476,962.39,186.59,186.58,273.71]
["binance-futures","SOLUSDT",1753488057526,962.44,186.59,186.58,349.07]
["binance-futures","SOLUSDT",1753488057585,962.44,186.59,186.58,349.11]
["binance-futures","SOLUSDT",1753488057629,961.56,186.59,186.58,436.11]
["binance-futures","SOLUSDT",1753488057682,961.56,186.59,186.58,436.2]
["binance-futures","SOLUSDT",1753488057741,337.78,186.59,186.58,1047.36]
["binance-futures","SOLUSDT",1753488057785,297.02,186.59,186.58,1028.87]
["binance-futures","SOLUSDT",1753488057839,258.87,186.59,186.58,1028.87]
["binance-futures","SOLUSDT",1753488057898,266.05,186.59,186.58,932.7]
["binance-futures","SOLUSDT",1753488057944,260.17,186.59,186.58,932.7]
["binance-futures","SOLUSDT",1753488057980,286.21,186.59,186.58,910.1]
["binance-futures","SOLUSDT",1753488058058,286.28,186.59,186.58,910.1]
["binance-futures","SOLUSDT",1753488058113,280.94,186.59,186.58,893.7]
["binance-futures","SOLUSDT",1753488058166,1106.13,186.59,186.58,323.8]
["binance-futures","SOLUSDT",1753488058216,982.44,186.59,186.58,129.8]
["binance-futures","SOLUSDT",1753488058266,1020.2,186.59,186.58,129.89]
["binance-futures","SOLUSDT",1753488058314,1020.96,186.59,186.58,126.98]
["binance-futures","SOLUSDT",1753488058427,817.08,186.59,186.58,126.83]
["binance-futures","SOLUSDT",1753488058472,817.15,186.59,186.58,127.9]
["binance-futures","SOLUSDT",1753488058514,885.69,186.59,186.58,110.8]
["binance-futures","SOLUSDT",1753488058578,886.41,186.59,186.58,22.75]
["binance-futures","SOLUSDT",1753488058635,886.41,186.59,186.58,129.58]
["binance-futures","SOLUSDT",1753488058689,886.41,186.59,186.58,22.03]
["binance-futures","SOLUSDT",1753488058733,1098.28,186.58,186.57,432.36]
["binance-futures","SOLUSDT",1753488058791,1094.02,186.58,186.57,432.4]
["binance-futures","SOLUSDT",1753488058846,1095.71,186.58,186.57,432.42]
["binance-futures","SOLUSDT",1753488058900,960.16,186.58,186.57,518.43]
["binance-futures","SOLUSDT",1753488058952,742.02,186.58,186.57,500.33]
["binance-futures","SOLUSDT",1753488059002,751.64,186.58,186.57,560.33]
["binance-futures","SOLUSDT",1753488059056,758.17,186.58,186.57,560.36]
["binance-futures","SOLUSDT",1753488059101,716.13,186.58,186.57,558.19]
["binance-futures","SOLUSDT",1753488059154,465.17,186.58,186.57,761.61]
["binance-futures","SOLUSDT",1753488059211,306.59,186.58,186.57,761.62]
["binance-futures","SOLUSDT",1753488059250,320.06,186.58,186.57,761.72]
["binance-futures","SOLUSDT",1753488059318,349.52,186.58,186.57,761.72]
["binance-futures","SOLUSDT",1753488059375,349.47,186.58,186.57,761.75]
["binance-futures","SOLUSDT",1753488059437,349.47,186.58,186.57,749.54]
["binance-futures","SOLUSDT",1753488059488,349.79,186.58,186.57,750.77]
["binance-futures","SOLUSDT",1753488059546,349.93,186.58,186.57,758.81]
["binance-futures","SOLUSDT",1753488059606,349.93,186.58,186.57,758.82]
["binance-futures","SOLUSDT",1753488059706,349.93,186.58,186.57,658.65]
["binance-futures","SOLUSDT",1753488059763,349.97,186.58,186.57,658.65]
["binance-futures","SOLUSDT",1753488059816,349.97,186.58,186.57,657.34]
["binance-futures","SOLUSDT",1753488059871,357.25,186.58,186.57,582.73]
["binance-futures","SOLUSDT",1753488059915,357.25,186.58,186.57,582.74]
["binance-futures","SOLUSDT",1753488060028,357.25,186.58,186.57,669.85]
["binance-futures","SOLUSDT",1753488060082,314.83,186.58,186.57,591.29]
["binance-futures","SOLUSDT",1753488060133,314.88,186.58,186.57,591.29]
["binance-futures","SOLUSDT",1753488060182,298.71,186.58,186.57,1022.62]
["binance-futures","SOLUSDT",1753488060233,273.18,186.58,186.57,966.78]
["binance-futures","SOLUSDT",1753488060289,273.62,186.58,186.57,958.75]
["binance-futures","SOLUSDT",1753488060337,273.8,186.58,186.57,959.28]
["binance-futures","SOLUSDT",1753488060401,288.54,186.58,186.57,1061.44]
["binance-futures","SOLUSDT",1753488060449,288.57,186.58,186.57,1049.3]
["binance-futures","SOLUSDT",1753488060506,289.12,186.58,186.57,986.46]
["binance-futures","SOLUSDT",1753488060557,284.89,186.58,186.57,986.43]
["binance-futures","SOLUSDT",1753488060606,288.71,186.58,186.57,994.46]
["binance-futures","SOLUSDT",1753488060706,288.71,186.58,186.57,857.52]
["binance-futures","SOLUSDT",1753488060756,288.71,186.58,186.57,858.59]
["binance-futures","SOLUSDT",1753488060817,511.67,186.58,186.57,409.21]
["binance-futures","SOLUSDT",1753488060867,725.19,186.58,186.57,476.67]
["binance-futures","SOLUSDT",1753488060923,492.3,186.58,186.57,1032.65]
["binance-futures","SOLUSDT",1753488060973,288.51,186.58,186.57,995.69]
["binance-futures","SOLUSDT",1753488061025,112.76,186.59,186.58,734.77]
["binance-futures","SOLUSDT",1753488061074,44.58,186.59,186.58,2703.49]
["binance-futures","SOLUSDT",1753488061127,46.32,186.59,186.58,2200.16]
["binance-futures","SOLUSDT",1753488061179,47.12,186.59,186.58,1973.16]
["binance-futures","SOLUSDT",1753488061232,223.96,186.59,186.58,1496.0]
["binance-futures","SOLUSDT",1753488061283,668.94,186.59,186.58,333.75]
["binance-futures","SOLUSDT",1753488061333,1080.74,186.59,186.58,152.33]
["binance-futures","SOLUSDT",1753488061385,302.48,186.57,186.56,337.26]
["binance-futures","SOLUSDT",1753488061436,1923.02,186.57,186.56,112.58]
["binance-futures","SOLUSDT",1753488061489,1421.97,186.57,186.56,114.98]
["binance-futures","SOLUSDT",1753488061540,1052.73,186.57,186.56,586.87]
["binance-futures","SOLUSDT",1753488061590,804.72,186.57,186.56,858.44]
["binance-futures","SOLUSDT",1753488061642,625.4,186.57,186.56,858.47]
["binance-futures","SOLUSDT",1753488061702,194.29,186.57,186.56,1008.95]
["binance-futures","SOLUSDT",1753488061757,86.43,186.57,186.56,1008.95]
["binance-futures","SOLUSDT",1753488061803,36.28,186.57,186.56,1019.08]
["binance-futures","SOLUSDT",1753488061861,95.65,186.57,186.56,885.26]
["binance-futures","SOLUSDT",1753488061908,95.49,186.57,186.56,861.96]
["binance-futures","SOLUSDT",1753488061961,103.45,186.57,186.56,861.96]
["binance-futures","SOLUSDT",1753488062018,45.81,186.57,186.56,932.78]
["binance-futures","SOLUSDT",1753488062068,45.72,186.57,186.56,932.78]
["binance-futures","SOLUSDT",1753488062125,40.81,186.57,186.56,940.81]
["binance-futures","SOLUSDT",1753488062174,40.82,186.57,186.56,941.88]
["binance-futures","SOLUSDT",1753488062225,13.82,186.57,186.56,943.76]
["binance-futures","SOLUSDT",1753488062280,9.83,186.57,186.56,933.83]
["binance-futures","SOLUSDT",1753488062330,94.6,186.57,186.56,932.83]
["binance-futures","SOLUSDT",1753488062386,28.06,186.57,186.56,1033.83]
["binance-futures","SOLUSDT",1753488062439,28.06,186.57,186.56,1082.22]
["binance-futures","SOLUSDT",1753488062486,28.78,186.57,186.56,1082.31]
["binance-futures","SOLUSDT",1753488062531,89.69,186.57,186.56,1086.13]
["binance-futures","SOLUSDT",1753488062595,8.25,186.58,186.57,1591.06]
["binance-futures","SOLUSDT",1753488062644,30.75,186.58,186.57,1601.84]
["binance-futures","SOLUSDT",1753488062696,57.97,186.58,186.57,1570.47]
["binance-futures","SOLUSDT",1753488062731,57.97,186.58,186.57,1433.4]
["binance-futures","SOLUSDT",1753488062791,115.52,186.58,186.57,1386.05]
["binance-futures","SOLUSDT",1753488062848,115.61,186.58,186.57,1386.05]
["binance-futures","SOLUSDT",1753488062906,141.65,186.58,186.57,1379.05]
["binance-futures","SOLUSDT",1753488062957,136.65,186.58,186.57,1379.05]
["binance-futures","SOLUSDT",1753488063005,102.94,186.58,186.57,1448.89]
["binance-futures","SOLUSDT",1753488063059,45.3,186.58,186.57,1474.01]
["binance-futures","SOLUSDT",1753488063109,209.91,186.58,186.57,1393.64]
["binance-futures","SOLUSDT",1753488063159,210.0,186.58,186.57,1393.64]
["binance-futures","SOLUSDT",1753488063215,321.42,186.58,186.57,1029.22]
["binance-futures","SOLUSDT",1753488063267,538.37,186.58,186.57,259.93]
["binance-futures","SOLUSDT",1753488063312,419.24,186.58,186.57,352.36]
["binance-futures","SOLUSDT",1753488063371,419.55,186.58,186.57,355.65]
["binance-futures","SOLUSDT",1753488063473,276.94,186.58,186.57,441.68]
["binance-futures","SOLUSDT",1753488063526,270.09,186.58,186.57,441.68]
["binance-futures","SOLUSDT",1753488063583,270.94,186.58,186.57,441.68]
["binance-futures","SOLUSDT",1753488063633,487.37,186.58,186.57,344.17]
["binance-futures","SOLUSDT",1753488063692,487.37,186.58,186.57,344.69]
["binance-futures","SOLUSDT",1753488063740,438.34,186.58,186.57,344.78]
["binance-futures","SOLUSDT",1753488063844,418.1,186.58,186.57,344.78]
["binance-futures","SOLUSDT",1753488064072,418.11,186.58,186.57,343.38]
["binance-futures","SOLUSDT",1753488064118,418.11,186.58,186.57,336.2]
["binance-futures","SOLUSDT",1753488064174,418.11,186.58,186.57,336.24]
["binance-futures","SOLUSDT",1753488064233,404.02,186.58,186.57,336.03]
["binance-futures","SOLUSDT",1753488064275,495.1,186.58,186.57,293.77]
["binance-futures","SOLUSDT",1753488064339,710.17,186.58,186.57,86.66]
["binance-futures","SOLUSDT",1753488064384,659.99,186.58,186.57,128.85]
["binance-futures","SOLUSDT",1753488064442,746.85,186.58,186.57,86.49]
["binance-futures","SOLUSDT",1753488064496,576.48,186.58,186.57,309.05]
["binance-futures","SOLUSDT",1753488064557,280.91,186.58,186.57,694.09]
["binance-futures","SOLUSDT",1753488064608,119.47,186.58,186.57,825.98]
["binance-futures","SOLUSDT",1753488064657,189.48,186.58,186.57,689.01]
["binance-futures","SOLUSDT",1753488064711,279.42,186.58,186.57,423.39]
["binance-futures","SOLUSDT",1753488064763,428.28,186.58,186.57,453.96]
["binance-futures","SOLUSDT",1753488064814,229.27,186.58,186.57,504.13]
["binance-futures","SOLUSDT",1753488064862,229.27,186.58,186.57,604.13]
["binance-futures","SOLUSDT",1753488064919,228.44,186.58,186.57,599.16]
["binance-futures","SOLUSDT",1753488064967,228.44,186.58,186.57,622.17]
["binance-futures","SOLUSDT",1753488065121,169.42,186.58,186.57,937.32]
["binance-futures","SOLUSDT",1753488065179,170.51,186.58,186.57,1037.25]
["binance-futures","SOLUSDT",1753488065234,227.59,186.58,186.57,803.18]
["binance-futures","SOLUSDT",1753488065282,227.23,186.58,186.57,803.21]
["binance-futures","SOLUSDT",1753488065340,184.31,186.58,186.57,903.5]
["binance-futures","SOLUSDT",1753488065394,186.25,186.58,186.57,904.44]
["binance-futures","SOLUSDT",1753488065486,229.17,186.58,186.57,878.54]
["binance-futures","SOLUSDT",1753488065560,186.25,186.58,186.57,902.1]
["binance-futures","SOLUSDT",1753488065612,229.17,186.58,186.57,902.1]
["binance-futures","SOLUSDT",1753488065796,186.25,186.58,186.57,966.04]
["binance-futures","SOLUSDT",1753488065847,170.12,186.58,186.57,902.1]
["binance-futures","SOLUSDT",1753488065899,88.98,186.58,186.57,1107.76]
["binance-futures","SOLUSDT",1753488065956,328.67,186.59,186.58,1095.14]
["binance-futures","SOLUSDT",1753488066007,329.26,186.59,186.58,2584.93]
["binance-futures","SOLUSDT",1753488066058,356.35,186.59,186.58,2039.02]
["binance-futures","SOLUSDT",1753488066110,356.44,186.59,186.58,1982.37]
["binance-futures","SOLUSDT",1753488066161,356.44,186.59,186.58,1951.82]
["binance-futures","SOLUSDT",1753488066205,431.7,186.59,186.58,1650.96]
["binance-futures","SOLUSDT",1753488066267,431.85,186.59,186.58,1562.4]
["binance-futures","SOLUSDT",1753488066319,523.04,186.59,186.58,1072.38]
["binance-futures","SOLUSDT",1753488066369,526.03,186.59,186.58,1072.38]
["binance-futures","SOLUSDT",1753488066411,624.24,186.59,186.58,1043.41]
["binance-futures","SOLUSDT",1753488066473,624.24,186.59,186.58,931.0]
["binance-futures","SOLUSDT",1753488066578,771.55,186.59,186.58,632.54]
["binance-futures","SOLUSDT",1753488066630,771.55,186.59,186.58,545.86]
["binance-futures","SOLUSDT",1753488066729,771.55,186.59,186.58,546.53]
["binance-futures","SOLUSDT",1753488066888,516.07,186.59,186.58,752.48]
["binance-futures","SOLUSDT",1753488066939,516.07,186.59,186.58,652.48]
["binance-futures","SOLUSDT",1753488067000,563.63,186.59,186.58,571.83]
["binance-futures","SOLUSDT",1753488067050,532.2,186.59,186.58,571.83]
["binance-futures","SOLUSDT",1753488067098,679.57,186.59,186.58,571.83]
["binance-futures","SOLUSDT",1753488067138,679.6,186.59,186.58,571.8]
["binance-futures","SOLUSDT",1753488067204,680.02,186.59,186.58,571.8]
["binance-futures","SOLUSDT",1753488067245,680.02,186.59,186.58,571.56]
["binance-futures","SOLUSDT",1753488067304,532.72,186.59,186.58,571.56]
["binance-futures","SOLUSDT",1753488067364,680.02,186.59,186.58,571.56]
["binance-futures","SOLUSDT",1753488067406,681.37,186.59,186.58,571.55]
["binance-futures","SOLUSDT",1753488067455,534.07,186.59,186.58,571.13]
["binance-futures","SOLUSDT",1753488067517,435.89,186.59,186.58,615.4]
["binance-futures","SOLUSDT",1753488067542,435.89,186.59,186.58,714.74]
["binance-futures","SOLUSDT",1753488067618,419.79,186.59,186.58,714.51]
["binance-futures","SOLUSDT",1753488067672,431.98,186.59,186.58,713.41]
["binance-futures","SOLUSDT",1753488067712,442.12,186.59,186.58,713.29]
["binance-futures","SOLUSDT",1753488067778,444.12,186.59,186.58,721.98]
["binance-futures","SOLUSDT",1753488067850,444.12,186.59,186.58,710.94]
["binance-futures","SOLUSDT",1753488067900,460.25,186.59,186.58,702.9]
["binance-futures","SOLUSDT",1753488067951,460.25,186.59,186.58,702.51]
["binance-futures","SOLUSDT",1753488067995,460.25,186.59,186.58,703.05]
["binance-futures","SOLUSDT",1753488068107,460.31,186.59,186.58,702.91]
["binance-futures","SOLUSDT",1753488068210,460.31,186.59,186.58,710.66]
["binance-futures","SOLUSDT",1753488068250,461.12,186.59,186.58,710.54]
["binance-futures","SOLUSDT",1753488068417,461.38,186.59,186.58,704.38]
["binance-futures","SOLUSDT",1753488068456,461.38,186.59,186.58,704.23]
["binance-futures","SOLUSDT",1753488068572,461.38,186.59,186.58,695.13]
["binance-futures","SOLUSDT",1753488068657,461.38,186.59,186.58,695.07]
["binance-futures","SOLUSDT",1753488068728,464.05,186.59,186.58,679.64]
["binance-futures","SOLUSDT",1753488068766,464.05,186.59,186.58,717.36]
["binance-futures","SOLUSDT",1753488068839,464.05,186.59,186.58,715.49]
["binance-futures","SOLUSDT",1753488068889,464.05,186.59,186.58,716.06]
["binance-futures","SOLUSDT",1753488068942,464.05,186.59,186.58,706.96]
["binance-futures","SOLUSDT",1753488069034,464.05,186.59,186.58,808.03]
["binance-futures","SOLUSDT",1753488069204,477.5,186.59,186.58,804.07]
["binance-futures","SOLUSDT",1753488069258,477.53,186.59,186.58,804.1]
["binance-futures","SOLUSDT",1753488069294,477.5,186.59,186.58,803.07]
["binance-futures","SOLUSDT",1753488069335,477.5,186.59,186.58,802.73]
["binance-futures","SOLUSDT",1753488069408,477.5,186.59,186.58,808.24]
["binance-futures","SOLUSDT",1753488069467,480.94,186.59,186.58,808.24]
["binance-futures","SOLUSDT",1753488069520,480.95,186.59,186.58,806.32]
["binance-futures","SOLUSDT",1753488069618,474.89,186.59,186.58,806.32]
["binance-futures","SOLUSDT",1753488069724,473.98,186.59,186.58,806.32]
["binance-futures","SOLUSDT",1753488069782,470.16,186.59,186.58,806.32]
["binance-futures","SOLUSDT",1753488069831,470.16,186.59,186.58,894.32]
["binance-futures","SOLUSDT",1753488069937,469.77,186.59,186.58,887.45]
["binance-futures","SOLUSDT",1753488069994,469.77,186.59,186.58,878.35]
["binance-futures","SOLUSDT",1753488070039,469.77,186.59,186.58,790.35]
["binance-futures","SOLUSDT",1753488070094,476.94,186.59,186.58,790.38]
["binance-futures","SOLUSDT",1753488070148,519.83,186.59,186.58,779.53]
["binance-futures","SOLUSDT",1753488070235,667.13,186.59,186.58,679.53]
["binance-futures","SOLUSDT",1753488070358,667.13,186.59,186.58,495.09]
["binance-futures","SOLUSDT",1753488070419,667.27,186.59,186.58,495.09]
["binance-futures","SOLUSDT",1753488070472,844.74,186.59,186.58,138.33]
["binance-futures","SOLUSDT",1753488070518,844.74,186.59,186.58,141.64]
["binance-futures","SOLUSDT",1753488070567,844.84,186.59,186.58,211.55]
["binance-futures","SOLUSDT",1753488070614,762.01,186.59,186.58,211.55]
["binance-futures","SOLUSDT",1753488070674,853.71,186.59,186.58,211.55]
["binance-futures","SOLUSDT",1753488070872,853.71,186.59,186.58,212.01]
["binance-futures","SOLUSDT",1753488070913,853.78,186.59,186.58,212.01]
["binance-futures","SOLUSDT",1753488070962,853.78,186.59,186.58,211.01]
["binance-futures","SOLUSDT",1753488071140,853.78,186.59,186.58,210.98]
["binance-futures","SOLUSDT",1753488071182,851.87,186.59,186.58,211.15]
["binance-futures","SOLUSDT",1753488071243,851.72,186.59,186.58,211.15]
["binance-futures","SOLUSDT",1753488071280,852.3,186.59,186.58,211.15]
["binance-futures","SOLUSDT",1753488071347,920.64,186.59,186.58,211.15]
["binance-futures","SOLUSDT",1753488071385,921.04,186.59,186.58,211.15]
["binance-futures","SOLUSDT",1753488071451,921.06,186.59,186.58,210.12]
["binance-futures","SOLUSDT",1753488071556,921.06,186.59,186.58,209.11]
["binance-futures","SOLUSDT",1753488071611,916.29,186.59,186.58,209.11]
["binance-futures","SOLUSDT",1753488071779,916.29,186.59,186.58,206.6]
["binance-futures","SOLUSDT",1753488071830,916.29,186.59,186.58,208.19]
["binance-futures","SOLUSDT",1753488072000,916.29,186.59,186.58,238.62]
["binance-futures","SOLUSDT",1753488072055,856.01,186.59,186.58,238.62]
["binance-futures","SOLUSDT",1753488072159,856.01,186.59,186.58,238.58]
["binance-futures","SOLUSDT",1753488072225,865.24,186.59,186.58,238.58]
["binance-futures","SOLUSDT",1753488072265,867.06,186.59,186.58,238.58]
["binance-futures","SOLUSDT",1753488072327,867.87,186.59,186.58,238.58]
["binance-futures","SOLUSDT",1753488072391,876.45,186.59,186.58,238.57]
["binance-futures","SOLUSDT",1753488072462,877.02,186.59,186.58,238.57]
["binance-futures","SOLUSDT",1753488072535,945.5,186.59,186.58,237.57]
["binance-futures","SOLUSDT",1753488072609,945.5,186.59,186.58,194.73]
["binance-futures","SOLUSDT",1753488072654,945.5,186.59,186.58,194.72]
["binance-futures","SOLUSDT",1753488072723,881.84,186.59,186.58,194.72]
["binance-futures","SOLUSDT",1753488072826,876.2,186.59,186.58,194.75]
["binance-futures","SOLUSDT",1753488072866,876.17,186.59,186.58,194.72]
["binance-futures","SOLUSDT",1753488072929,873.63,186.59,186.58,201.51]
["binance-futures","SOLUSDT",1753488072978,869.37,186.59,186.58,201.51]
["binance-futures","SOLUSDT",1753488073013,872.52,186.59,186.58,201.51]
["binance-futures","SOLUSDT",1753488073078,872.58,186.59,186.58,201.93]
["binance-futures","SOLUSDT",1753488073184,872.79,186.59,186.58,201.87]
["binance-futures","SOLUSDT",1753488073233,872.82,186.59,186.58,201.87]
["binance-futures","SOLUSDT",1753488073296,873.3,186.59,186.58,201.87]
["binance-futures","SOLUSDT",1753488073399,872.57,186.59,186.58,162.56]
["binance-futures","SOLUSDT",1753488073450,872.57,186.59,186.58,119.28]
["binance-futures","SOLUSDT",1753488073500,1003.38,186.57,186.56,472.94]
["binance-futures","SOLUSDT",1753488073554,2160.31,186.57,186.56,431.48]
["binance-futures","SOLUSDT",1753488073605,1851.37,186.57,186.56,241.9]
["binance-futures","SOLUSDT",1753488073656,1503.77,186.57,186.56,214.2]
["binance-futures","SOLUSDT",1753488073707,1539.98,186.57,186.56,215.03]
["binance-futures","SOLUSDT",1753488073758,1419.29,186.57,186.56,215.07]
["binance-futures","SOLUSDT",1753488073809,1100.24,186.57,186.56,406.04]
["binance-futures","SOLUSDT",1753488073915,1107.54,186.57,186.56,406.04]
["binance-futures","SOLUSDT",1753488073966,1115.12,186.57,186.56,406.04]
["binance-futures","SOLUSDT",1753488074022,1109.65,186.57,186.56,791.38]
["binance-futures","SOLUSDT",1753488074069,1109.65,186.57,186.56,792.6]
["binance-futures","SOLUSDT",1753488074115,1256.97,186.57,186.56,792.6]
["binance-futures","SOLUSDT",1753488074229,1071.19,186.57,186.56,792.6]
["binance-futures","SOLUSDT",1753488074284,1071.19,186.57,186.56,788.35]
["binance-futures","SOLUSDT",1753488074324,1070.96,186.57,186.56,788.35]
["binance-futures","SOLUSDT",1753488074438,1073.96,186.57,186.56,788.66]
["binance-futures","SOLUSDT",1753488074475,1074.0,186.57,186.56,778.66]
["binance-futures","SOLUSDT",1753488074530,1076.36,186.57,186.56,878.66]
["binance-futures","SOLUSDT",1753488074620,1076.39,186.57,186.56,879.03]
["binance-futures","SOLUSDT",1753488074795,1076.39,186.57,186.56,879.5]
["binance-futures","SOLUSDT",1753488074850,1076.39,186.57,186.56,879.46]
["binance-futures","SOLUSDT",1753488074909,1076.39,186.57,186.56,879.7]
["binance-futures","SOLUSDT",1753488075067,1145.27,186.57,186.56,848.61]
["binance-futures","SOLUSDT",1753488075161,1145.35,186.57,186.56,848.61]
["binance-futures","SOLUSDT",1753488075224,1154.65,186.57,186.56,848.81]
["binance-futures","SOLUSDT",1753488075270,1154.65,186.57,186.56,748.81]
["binance-futures","SOLUSDT",1753488075318,1154.5,186.57,186.56,750.18]
["binance-futures","SOLUSDT",1753488075429,1154.5,186.57,186.56,750.74]
["binance-futures","SOLUSDT",1753488075480,1154.46,186.57,186.56,764.18]
["binance-futures","SOLUSDT",1753488075505,1154.46,186.57,186.56,761.58]
["binance-futures","SOLUSDT",1753488075580,1154.46,186.57,186.56,750.22]
["binance-futures","SOLUSDT",1753488075647,1148.76,186.57,186.56,750.16]
["binance-futures","SOLUSDT",1753488075700,1154.32,186.57,186.56,750.19]
["binance-futures","SOLUSDT",1753488075749,1151.58,186.57,186.56,750.16]
["binance-futures","SOLUSDT",1753488075801,1151.58,186.57,186.56,741.12]
["binance-futures","SOLUSDT",1753488075965,1158.67,186.57,186.56,741.12]
["binance-futures","SOLUSDT",1753488076163,1153.28,186.57,186.56,741.12]
["binance-futures","SOLUSDT",1753488076209,1160.66,186.57,186.56,741.97]
["binance-futures","SOLUSDT",1753488076331,1160.66,186.57,186.56,691.93]
["binance-futures","SOLUSDT",1753488076440,1064.99,186.57,186.56,791.06]
["binance-futures","SOLUSDT",1753488076480,1046.47,186.57,186.56,836.67]
["binance-futures","SOLUSDT",1753488076541,1047.21,186.57,186.56,828.18]
["binance-futures","SOLUSDT",1753488076597,1047.16,186.57,186.56,733.18]
["binance-futures","SOLUSDT",1753488076649,899.83,186.57,186.56,733.18]
["binance-futures","SOLUSDT",1753488076707,1048.6,186.57,186.56,733.18]
["binance-futures","SOLUSDT",1753488076870,1048.6,186.57,186.56,872.47]
["binance-futures","SOLUSDT",1753488076935,1048.52,186.57,186.56,772.5]
["binance-futures","SOLUSDT",1753488076980,1041.18,186.57,186.56,772.47]
["binance-futures","SOLUSDT",1753488077034,1041.18,186.57,186.56,872.47]
["binance-futures","SOLUSDT",1753488077079,1041.25,186.57,186.56,872.47]
["binance-futures","SOLUSDT",1753488077104,1041.25,186.57,186.56,972.47]
["binance-futures","SOLUSDT",1753488077187,903.71,186.57,186.56,972.47]
["binance-futures","SOLUSDT",1753488077240,916.25,186.57,186.56,972.5]
["binance-futures","SOLUSDT",1753488077295,916.29,186.57,186.56,972.4]
["binance-futures","SOLUSDT",1753488077351,914.86,186.57,186.56,972.4]
["binance-futures","SOLUSDT",1753488077402,916.66,186.57,186.56,972.4]
["binance-futures","SOLUSDT",1753488077457,918.91,186.57,186.56,972.4]
["binance-futures","SOLUSDT",1753488077532,938.05,186.57,186.56,873.81]
["binance-futures","SOLUSDT",1753488077669,1010.4,186.57,186.56,872.81]
["binance-futures","SOLUSDT",1753488077727,1010.4,186.57,186.56,859.07]
["binance-futures","SOLUSDT",1753488077834,1010.4,186.57,186.56,828.21]
["binance-futures","SOLUSDT",1753488077954,1010.64,186.57,186.56,827.65]
["binance-futures","SOLUSDT",1753488078001,1018.4,186.57,186.56,827.65]
["binance-futures","SOLUSDT",1753488078049,1018.4,186.57,186.56,829.59]
["binance-futures","SOLUSDT",1753488078112,982.6,186.57,186.56,829.59]
["binance-futures","SOLUSDT",1753488078201,982.93,186.57,186.56,831.96]
["binance-futures","SOLUSDT",1753488078267,982.82,186.57,186.56,831.96]
["binance-futures","SOLUSDT",1753488078317,982.83,186.57,186.56,831.96]
["binance-futures","SOLUSDT",1753488078374,1057.89,186.57,186.56,830.65]
["binance-futures","SOLUSDT",1753488078427,1205.2,186.57,186.56,829.82]
["binance-futures","SOLUSDT",1753488078478,1057.92,186.57,186.56,829.82]
["binance-futures","SOLUSDT",1753488078512,1205.48,186.57,186.56,829.92]
["binance-futures","SOLUSDT",1753488078582,1204.47,186.57,186.56,729.92]
["binance-futures","SOLUSDT",1753488078634,1204.47,186.57,186.56,669.92]
["binance-futures","SOLUSDT",1753488078678,1197.17,186.57,186.56,624.57]
["binance-futures","SOLUSDT",1753488078738,1197.33,186.57,186.56,624.54]
["binance-futures","SOLUSDT",1753488078753,1198.19,186.57,186.56,727.79]
["binance-futures","SOLUSDT",1753488078844,1218.29,186.57,186.56,727.79]
["binance-futures","SOLUSDT",1753488078956,1198.19,186.57,186.56,727.79]
["binance-futures","SOLUSDT",1753488079005,1312.8,186.57,186.56,597.71]
["binance-futures","SOLUSDT",1753488079054,1312.89,186.57,186.56,597.71]
["binance-futures","SOLUSDT",1753488079113,1244.48,186.57,186.56,671.3]
["binance-futures","SOLUSDT",1753488079153,1264.58,186.57,186.56,671.3]
["binance-futures","SOLUSDT",1753488079202,1263.51,186.57,186.56,671.32]
["binance-futures","SOLUSDT",1753488079266,1263.36,186.57,186.56,677.25]
["binance-futures","SOLUSDT",1753488079321,1261.96,186.57,186.56,677.05]
["binance-futures","SOLUSDT",1753488079356,1262.09,186.57,186.56,677.05]
["binance-futures","SOLUSDT",1753488079430,1262.15,186.57,186.56,677.05]
["binance-futures","SOLUSDT",1753488079475,1260.41,186.57,186.56,677.05]
["binance-futures","SOLUSDT",1753488079532,1255.05,186.57,186.56,679.84]
["binance-futures","SOLUSDT",1753488079584,1252.77,186.57,186.56,679.78]
["binance-futures","SOLUSDT",1753488079850,1232.67,186.57,186.56,679.78]
["binance-futures","SOLUSDT",1753488079907,1232.67,186.57,186.56,779.78]
["binance-futures","SOLUSDT",1753488079964,1232.65,186.57,186.56,769.78]
["binance-futures","SOLUSDT",1753488080016,1238.72,186.57,186.56,828.38]
["binance-futures","SOLUSDT",1753488080125,1240.63,186.57,186.56,828.38]
["binance-futures","SOLUSDT",1753488080210,1240.63,186.57,186.56,821.17]
["binance-futures","SOLUSDT",1753488080276,1243.21,186.57,186.56,821.14]
["binance-futures","SOLUSDT",1753488080314,1209.73,186.57,186.56,821.14]
["binance-futures","SOLUSDT",1753488080392,1242.02,186.57,186.56,821.14]
["binance-futures","SOLUSDT",1753488080443,1332.5,186.57,186.56,589.87]
["binance-futures","SOLUSDT",1753488080547,1504.74,186.57,186.56,589.26]
["binance-futures","SOLUSDT",1753488080594,1400.98,186.57,186.56,589.26]
["binance-futures","SOLUSDT",1753488080644,1409.12,186.57,186.56,601.88]
["binance-futures","SOLUSDT",1753488080679,1414.59,186.57,186.56,601.88]
["binance-futures","SOLUSDT",1753488080738,1482.6,186.57,186.56,588.48]
["binance-futures","SOLUSDT",1753488080807,1414.08,186.57,186.56,588.48]
["binance-futures","SOLUSDT",1753488080847,1405.08,186.57,186.56,588.48]
["binance-futures","SOLUSDT",1753488080916,1868.77,186.56,186.55,358.85]
["binance-futures","SOLUSDT",1753488080969,1796.21,186.56,186.55,352.8]
["binance-futures","SOLUSDT",1753488081017,1796.42,186.56,186.55,352.75]
["binance-futures","SOLUSDT",1753488081072,1797.23,186.56,186.55,352.75]
["binance-futures","SOLUSDT",1753488081124,1785.76,186.56,186.55,325.95]
["binance-futures","SOLUSDT",1753488081226,1795.04,186.56,186.55,325.95]
["binance-futures","SOLUSDT",1753488081282,1802.2,186.56,186.55,327.83]
["binance-futures","SOLUSDT",1753488081334,1812.3,186.56,186.55,327.83]
["binance-futures","SOLUSDT",1753488081385,1854.34,186.56,186.55,318.88]
["binance-futures","SOLUSDT",1753488081415,1874.44,186.56,186.55,318.88]
["binance-futures","SOLUSDT",1753488081493,1874.78,186.56,186.55,318.88]
["binance-futures","SOLUSDT",1753488081549,2110.9,186.55,186.54,103.56]
["binance-futures","SOLUSDT",1753488081600,2096.02,186.55,186.54,14.79]
["binance-futures","SOLUSDT",1753488081651,1462.89,186.54,186.53,711.33]
["binance-futures","SOLUSDT",1753488081702,913.62,186.54,186.53,710.88]
["binance-futures","SOLUSDT",1753488081752,911.25,186.54,186.53,710.91]
["binance-futures","SOLUSDT",1753488081804,936.24,186.54,186.53,711.91]
["binance-futures","SOLUSDT",1753488081853,939.29,186.54,186.53,711.91]
["binance-futures","SOLUSDT",1753488081907,1021.36,186.54,186.53,711.91]
["binance-futures","SOLUSDT",1753488081959,1021.36,186.54,186.53,711.14]
["binance-futures","SOLUSDT",1753488082061,1002.63,186.54,186.53,711.14]
["binance-futures","SOLUSDT",1753488082116,866.91,186.54,186.53,711.14]
["binance-futures","SOLUSDT",1753488082171,866.95,186.54,186.53,697.76]
["binance-futures","SOLUSDT",1753488082203,867.09,186.54,186.53,697.76]
["binance-futures","SOLUSDT",1753488082318,868.53,186.54,186.53,697.76]
["binance-futures","SOLUSDT",1753488082380,869.43,186.54,186.53,697.76]
["binance-futures","SOLUSDT",1753488082441,867.0,186.54,186.53,697.76]
["binance-futures","SOLUSDT",1753488082488,869.44,186.54,186.53,697.76]
["binance-futures","SOLUSDT",1753488082547,848.82,186.54,186.53,709.41]
["binance-futures","SOLUSDT",1753488082650,850.32,186.54,186.53,709.41]
["binance-futures","SOLUSDT",1753488082701,915.85,186.54,186.53,709.41]
["binance-futures","SOLUSDT",1753488082732,915.88,186.54,186.53,709.41]
["binance-futures","SOLUSDT",1753488082803,917.86,186.54,186.53,709.41]
["binance-futures","SOLUSDT",1753488082856,897.76,186.54,186.53,709.41]
["binance-futures","SOLUSDT",1753488082906,904.81,186.54,186.53,713.41]
["binance-futures","SOLUSDT",1753488082960,916.81,186.54,186.53,713.41]
["binance-futures","SOLUSDT",1753488083011,936.91,186.54,186.53,713.4]
["binance-futures","SOLUSDT",1753488083069,935.91,186.54,186.53,713.4]
["binance-futures","SOLUSDT",1753488083114,936.0,186.54,186.53,713.46]
["binance-futures","SOLUSDT",1753488083224,936.17,186.54,186.53,713.46]
["binance-futures","SOLUSDT",1753488083268,936.51,186.54,186.53,713.46]
["binance-futures","SOLUSDT",1753488083330,931.14,186.54,186.53,713.81]
["binance-futures","SOLUSDT",1753488083381,1011.11,186.54,186.53,680.81]
["binance-futures","SOLUSDT",1753488083426,942.63,186.54,186.53,680.81]
["binance-futures","SOLUSDT",1753488083451,1011.81,186.54,186.53,668.17]
["binance-futures","SOLUSDT",1753488083532,943.33,186.54,186.53,663.17]
["binance-futures","SOLUSDT",1753488083576,947.81,186.54,186.53,663.17]
["binance-futures","SOLUSDT",1753488083791,945.97,186.54,186.53,663.17]
["binance-futures","SOLUSDT",1753488083835,945.97,186.54,186.53,664.76]
["binance-futures","SOLUSDT",1753488083901,949.58,186.54,186.53,664.76]
["binance-futures","SOLUSDT",1753488084007,937.58,186.54,186.53,705.16]
["binance-futures","SOLUSDT",1753488084026,944.15,186.54,186.53,665.85]
["binance-futures","SOLUSDT",1753488084094,944.15,186.54,186.53,665.63]
["binance-futures","SOLUSDT",1753488084164,944.12,186.54,186.53,658.4]
["binance-futures","SOLUSDT",1753488084217,944.12,186.54,186.53,646.93]
["binance-futures","SOLUSDT",1753488084270,575.23,186.54,186.53,962.85]
["binance-futures","SOLUSDT",1753488084373,954.39,186.54,186.53,739.89]
["binance-futures","SOLUSDT",1753488084423,885.82,186.54,186.53,646.89]
["binance-futures","SOLUSDT",1753488084476,881.22,186.54,186.53,646.89]
["binance-futures","SOLUSDT",1753488084509,886.14,186.54,186.53,646.89]
["binance-futures","SOLUSDT",1753488084580,715.29,186.54,186.53,870.47]
["binance-futures","SOLUSDT",1753488084630,862.64,186.54,186.53,870.47]
["binance-futures","SOLUSDT",1753488084681,862.64,186.54,186.53,770.47]
["binance-futures","SOLUSDT",1753488084728,862.64,186.54,186.53,765.28]
["binance-futures","SOLUSDT",1753488084823,860.22,186.54,186.53,670.81]
["binance-futures","SOLUSDT",1753488084894,863.24,186.54,186.53,663.76]
["binance-futures","SOLUSDT",1753488084941,863.24,186.54,186.53,663.77]
["binance-futures","SOLUSDT",1753488085012,863.24,186.54,186.53,660.77]
["binance-futures","SOLUSDT",1753488085127,863.31,186.54,186.53,655.09]
["binance-futures","SOLUSDT",1753488085248,863.13,186.54,186.53,657.06]
["binance-futures","SOLUSDT",1753488085301,863.1,186.54,186.53,657.56]
["binance-futures","SOLUSDT",1753488085358,882.98,186.54,186.53,655.39]
["binance-futures","SOLUSDT",1753488085461,882.98,186.54,186.53,597.75]
["binance-futures","SOLUSDT",1753488085511,992.57,186.54,186.53,603.88]
["binance-futures","SOLUSDT",1753488085564,986.43,186.54,186.53,585.96]
["binance-futures","SOLUSDT",1753488085611,1054.91,186.54,186.53,585.75]
["binance-futures","SOLUSDT",1753488085669,1077.33,186.54,186.53,585.71]
["binance-futures","SOLUSDT",1753488085719,1082.33,186.54,186.53,585.71]
["binance-futures","SOLUSDT",1753488085773,1041.19,186.54,186.53,585.52]
["binance-futures","SOLUSDT",1753488085840,1041.22,186.54,186.53,584.48]
["binance-futures","SOLUSDT",1753488085887,903.81,186.54,186.53,584.45]
["binance-futures","SOLUSDT",1753488085983,1040.77,186.54,186.53,574.48]
["binance-futures","SOLUSDT",1753488086047,1109.67,186.54,186.53,571.16]
["binance-futures","SOLUSDT",1753488086076,1117.09,186.54,186.53,571.16]
["binance-futures","SOLUSDT",1753488086142,1048.64,186.54,186.53,564.07]
["binance-futures","SOLUSDT",1753488086256,911.68,186.54,186.53,564.13]
["binance-futures","SOLUSDT",1753488086307,1117.12,186.54,186.53,559.85]
["binance-futures","SOLUSDT",1753488086349,1043.72,186.54,186.53,559.85]
["binance-futures","SOLUSDT",1753488086411,1049.79,186.54,186.53,559.85]
["binance-futures","SOLUSDT",1753488086457,1049.79,186.54,186.53,499.55]
["binance-futures","SOLUSDT",1753488086512,1050.28,186.54,186.53,499.15]
["binance-futures","SOLUSDT",1753488086552,1064.46,186.54,186.53,499.15]
["binance-futures","SOLUSDT",1753488086613,1132.94,186.54,186.53,499.15]
["binance-futures","SOLUSDT",1753488086667,1064.46,186.54,186.53,499.15]
["binance-futures","SOLUSDT",1753488086779,1065.82,186.54,186.53,499.15]
["binance-futures","SOLUSDT",1753488086873,1065.97,186.54,186.53,499.15]
["binance-futures","SOLUSDT",1753488086980,1134.45,186.54,186.53,476.38]
["binance-futures","SOLUSDT",1753488087039,1066.04,186.54,186.53,474.14]
["binance-futures","SOLUSDT",1753488087091,1066.04,186.54,186.53,460.75]
["binance-futures","SOLUSDT",1753488087141,928.66,186.54,186.53,460.86]
["binance-futures","SOLUSDT",1753488087190,928.66,186.54,186.53,552.86]
["binance-futures","SOLUSDT",1753488087230,928.66,186.54,186.53,542.19]
["binance-futures","SOLUSDT",1753488087298,923.47,186.54,186.53,542.19]
["binance-futures","SOLUSDT",1753488087346,923.19,186.54,186.53,544.93]
["binance-futures","SOLUSDT",1753488087398,924.09,186.54,186.53,544.93]
["binance-futures","SOLUSDT",1753488087450,924.07,186.54,186.53,528.8]
["binance-futures","SOLUSDT",1753488087505,924.49,186.54,186.53,528.8]
["binance-futures","SOLUSDT",1753488087597,923.93,186.54,186.53,528.8]
["binance-futures","SOLUSDT",1753488087705,923.82,186.54,186.53,495.91]
["binance-futures","SOLUSDT",1753488087768,797.26,186.54,186.53,684.36]
["binance-futures","SOLUSDT",1753488087818,783.63,186.54,186.53,718.28]
["binance-futures","SOLUSDT",1753488087863,803.73,186.54,186.53,731.2]
["binance-futures","SOLUSDT",1753488087924,783.63,186.54,186.53,731.2]
["binance-futures","SOLUSDT",1753488088020,757.13,186.54,186.53,828.06]
["binance-futures","SOLUSDT",1753488088072,764.61,186.54,186.53,828.06]
["binance-futures","SOLUSDT",1753488088125,764.61,186.54,186.53,794.13]
["binance-futures","SOLUSDT",1753488088167,764.61,186.54,186.53,786.38]
["binance-futures","SOLUSDT",1753488088239,764.61,186.54,186.53,786.41]
["binance-futures","SOLUSDT",1753488088286,764.25,186.54,186.53,820.5]
["binance-futures","SOLUSDT",1753488088337,601.44,186.54,186.53,924.05]
["binance-futures","SOLUSDT",1753488088407,601.79,186.54,186.53,888.41]
["binance-futures","SOLUSDT",1753488088509,606.9,186.54,186.53,891.6]
["binance-futures","SOLUSDT",1753488088559,609.62,186.54,186.53,891.6]
["binance-futures","SOLUSDT",1753488088618,609.62,186.54,186.53,886.11]
["binance-futures","SOLUSDT",1753488088750,586.97,186.54,186.53,882.7]
["binance-futures","SOLUSDT",1753488088780,769.87,186.54,186.53,882.7]
["binance-futures","SOLUSDT",1753488088855,766.86,186.54,186.53,882.7]
["binance-futures","SOLUSDT",1753488088905,550.79,186.54,186.53,1026.76]
["binance-futures","SOLUSDT",1753488088958,143.2,186.56,186.55,2098.6]
["binance-futures","SOLUSDT",1753488089009,242.46,186.57,186.56,1648.71]
["binance-futures","SOLUSDT",1753488089060,163.6,186.57,186.56,1807.65]
["binance-futures","SOLUSDT",1753488089113,163.69,186.57,186.56,1809.58]
["binance-futures","SOLUSDT",1753488089164,163.73,186.57,186.56,1818.02]
["binance-futures","SOLUSDT",1753488089214,190.84,186.57,186.56,1639.27]
["binance-futures","SOLUSDT",1753488089268,190.91,186.57,186.56,1640.3]
["binance-futures","SOLUSDT",1753488089322,196.3,186.57,186.56,1640.3]
["binance-futures","SOLUSDT",1753488089375,220.61,186.57,186.56,1645.67]
["binance-futures","SOLUSDT",1753488089424,220.64,186.57,186.56,1645.84]
["binance-futures","SOLUSDT",1753488089473,194.1,186.57,186.56,1747.03]
["binance-futures","SOLUSDT",1753488089530,194.1,186.57,186.56,1644.94]
["binance-futures","SOLUSDT",1753488089796,194.13,186.57,186.56,1644.97]
["binance-futures","SOLUSDT",1753488089846,194.4,186.57,186.56,1644.97]
["binance-futures","SOLUSDT",1753488089883,217.9,186.57,186.56,1631.5]
["binance-futures","SOLUSDT",1753488090005,217.9,186.57,186.56,1631.24]
["binance-futures","SOLUSDT",1753488090055,225.76,186.57,186.56,1628.47]
["binance-futures","SOLUSDT",1753488090108,218.21,186.57,186.56,1628.74]
["binance-futures","SOLUSDT",1753488090160,218.21,186.57,186.56,1621.18]
["binance-futures","SOLUSDT",1753488090215,218.21,186.57,186.56,1621.43]
["binance-futures","SOLUSDT",1753488090304,218.21,186.57,186.56,1621.41]
["binance-futures","SOLUSDT",1753488090375,218.21,186.57,186.56,1621.51]
["binance-futures","SOLUSDT",1753488090424,218.24,186.57,186.56,1621.51]
["binance-futures","SOLUSDT",1753488090475,218.24,186.57,186.56,1621.31]
["binance-futures","SOLUSDT",1753488090530,218.28,186.57,186.56,1621.31]
["binance-futures","SOLUSDT",1753488090636,216.94,186.57,186.56,1621.16]
["binance-futures","SOLUSDT",1753488090707,216.94,186.57,186.56,1593.98]
["binance-futures","SOLUSDT",1753488090830,242.94,186.57,186.56,1593.98]
["binance-futures","SOLUSDT",1753488090896,242.7,186.57,186.56,1593.98]
["binance-futures","SOLUSDT",1753488090940,246.56,186.57,186.56,1594.49]
["binance-futures","SOLUSDT",1753488091002,246.56,186.57,186.56,1595.45]
["binance-futures","SOLUSDT",1753488091053,246.63,186.57,186.56,1628.16]
["binance-futures","SOLUSDT",1753488091091,219.79,186.57,186.56,1737.48]
["binance-futures","SOLUSDT",1753488091157,7.66,186.58,186.57,2920.68]
["binance-futures","SOLUSDT",1753488091208,380.53,186.59,186.58,1786.9]
["binance-futures","SOLUSDT",1753488091259,25.86,186.61,186.6,2258.88]
["binance-futures","SOLUSDT",1753488091310,69.42,186.63,186.62,498.72]
["binance-futures","SOLUSDT",1753488091361,71.84,186.63,186.62,3399.86]
["binance-futures","SOLUSDT",1753488091412,18.89,186.63,186.62,2539.82]
["binance-futures","SOLUSDT",1753488091467,217.7,186.64,186.63,1557.84]
["binance-futures","SOLUSDT",1753488091519,9.52,186.64,186.63,3548.13]
["binance-futures","SOLUSDT",1753488091570,11.59,186.64,186.63,3091.77]
["binance-futures","SOLUSDT",1753488091622,21.37,186.64,186.63,3008.48]
["binance-futures","SOLUSDT",1753488091671,2.95,186.64,186.63,3009.29]
["binance-futures","SOLUSDT",1753488091726,208.15,186.66,186.65,55.29]
["binance-futures","SOLUSDT",1753488091777,13.43,186.67,186.66,6.8]
["binance-futures","SOLUSDT",1753488091828,21.77,186.68,186.66,1451.31]
["binance-futures","SOLUSDT",1753488091879,21.17,186.69,186.68,376.24]
["binance-futures","SOLUSDT",1753488091930,17.5,186.69,186.68,2244.99]
["binance-futures","SOLUSDT",1753488091982,13.62,186.69,186.68,2250.77]
["binance-futures","SOLUSDT",1753488092037,13.62,186.69,186.68,2213.02]
["binance-futures","SOLUSDT",1753488092091,21.09,186.69,186.68,2158.48]
["binance-futures","SOLUSDT",1753488092141,48.29,186.69,186.68,1958.81]
["binance-futures","SOLUSDT",1753488092196,310.18,186.69,186.68,1557.28]
["binance-futures","SOLUSDT",1753488092247,129.82,186.69,186.68,1453.75]
["binance-futures","SOLUSDT",1753488092298,129.82,186.69,186.68,1457.39]
["binance-futures","SOLUSDT",1753488092350,129.82,186.69,186.68,1457.85]
["binance-futures","SOLUSDT",1753488092403,130.18,186.69,186.68,1457.85]
["binance-futures","SOLUSDT",1753488092454,130.18,186.69,186.68,1458.86]
["binance-futures","SOLUSDT",1753488092507,130.18,186.69,186.68,1527.34]
["binance-futures","SOLUSDT",1753488092559,72.54,186.69,186.68,1667.16]
["binance-futures","SOLUSDT",1753488092602,230.82,186.7,186.69,1786.0]
["binance-futures","SOLUSDT",1753488092659,8.39,186.7,186.69,1931.42]
["binance-futures","SOLUSDT",1753488092712,8.48,186.7,186.69,2035.58]
["binance-futures","SOLUSDT",1753488092763,18.34,186.71,186.7,2330.37]
["binance-futures","SOLUSDT",1753488092816,14.73,186.71,186.7,2336.07]
["binance-futures","SOLUSDT",1753488092865,14.73,186.71,186.7,2304.64]
["binance-futures","SOLUSDT",1753488092916,14.73,186.71,186.7,2241.81]
["binance-futures","SOLUSDT",1753488092961,14.8,186.71,186.7,2247.03]
["binance-futures","SOLUSDT",1753488093021,207.65,186.71,186.7,1909.36]
["binance-futures","SOLUSDT",1753488093072,207.65,186.71,186.7,1909.47]
["binance-futures","SOLUSDT",1753488093113,226.39,186.71,186.7,1849.47]
["binance-futures","SOLUSDT",1753488093176,226.39,186.71,186.7,1854.96]
["binance-futures","SOLUSDT",1753488093231,20.96,186.71,186.7,1780.18]
["binance-futures","SOLUSDT",1753488093279,20.96,186.71,186.7,1808.28]
["binance-futures","SOLUSDT",1753488093334,21.57,186.71,186.7,1808.3]
["binance-futures","SOLUSDT",1753488093433,21.57,186.71,186.7,1809.11]
["binance-futures","SOLUSDT",1753488093477,21.57,186.71,186.7,1810.76]
["binance-futures","SOLUSDT",1753488093539,21.57,186.71,186.7,1809.95]
["binance-futures","SOLUSDT",1753488093585,21.83,186.71,186.7,1783.18]
["binance-futures","SOLUSDT",1753488093644,21.83,186.71,186.7,1793.02]
["binance-futures","SOLUSDT",1753488093751,21.78,186.71,186.7,1794.76]
["binance-futures","SOLUSDT",1753488093851,262.12,186.71,186.7,1466.5]
["binance-futures","SOLUSDT",1753488093904,262.12,186.71,186.7,1418.85]
["binance-futures","SOLUSDT",1753488093954,779.55,186.71,186.7,544.82]
["binance-futures","SOLUSDT",1753488094007,793.62,186.71,186.7,312.07]
["binance-futures","SOLUSDT",1753488094050,940.74,186.71,186.7,312.64]
["binance-futures","SOLUSDT",1753488094107,940.83,186.71,186.7,312.64]
["binance-futures","SOLUSDT",1753488094145,940.88,186.71,186.7,312.64]
["binance-futures","SOLUSDT",1753488094213,939.9,186.71,186.7,312.64]
["binance-futures","SOLUSDT",1753488094240,946.4,186.71,186.7,312.64]
["binance-futures","SOLUSDT",1753488094316,861.04,186.71,186.7,353.02]
["binance-futures","SOLUSDT",1753488094369,861.04,186.71,186.7,312.64]
["binance-futures","SOLUSDT",1753488094420,881.12,186.71,186.7,312.64]
["binance-futures","SOLUSDT",1753488094472,881.12,186.71,186.7,312.63]
["binance-futures","SOLUSDT",1753488094507,881.54,186.71,186.7,312.63]
["binance-futures","SOLUSDT",1753488094625,881.28,186.71,186.7,315.03]
["binance-futures","SOLUSDT",1753488094680,881.28,186.71,186.7,315.86]
["binance-futures","SOLUSDT",1753488094724,881.15,186.71,186.7,219.81]
["binance-futures","SOLUSDT",1753488094785,981.15,186.71,186.7,219.81]
["binance-futures","SOLUSDT",1753488094842,1072.16,186.68,186.67,175.53]
["binance-futures","SOLUSDT",1753488094889,905.62,186.68,186.67,280.93]
["binance-futures","SOLUSDT",1753488094946,705.62,186.68,186.67,268.03]
["binance-futures","SOLUSDT",1753488094998,718.48,186.68,186.67,268.58]
["binance-futures","SOLUSDT",1753488095044,865.71,186.68,186.67,267.98]
["binance-futures","SOLUSDT",1753488095099,865.78,186.68,186.67,267.98]
["binance-futures","SOLUSDT",1753488095151,866.09,186.68,186.67,267.98]
["binance-futures","SOLUSDT",1753488095205,898.86,186.68,186.67,269.13]
["binance-futures","SOLUSDT",1753488095257,905.01,186.68,186.67,269.13]
["binance-futures","SOLUSDT",1753488095320,974.26,186.68,186.67,260.33]
["binance-futures","SOLUSDT",1753488095344,984.51,186.68,186.67,260.67]
["binance-futures","SOLUSDT",1753488095407,1044.42,186.68,186.67,260.7]
["binance-futures","SOLUSDT",1753488095471,1070.46,186.68,186.67,260.7]
["binance-futures","SOLUSDT",1753488095530,1139.47,186.68,186.67,70.51]
["binance-futures","SOLUSDT",1753488095629,1239.47,186.68,186.67,72.74]
["binance-futures","SOLUSDT",1753488095680,1239.66,186.68,186.67,74.27]
["binance-futures","SOLUSDT",1753488095738,1239.5,186.68,186.67,74.27]
["binance-futures","SOLUSDT",1753488095789,1239.5,186.68,186.67,188.75]
["binance-futures","SOLUSDT",1753488095950,1239.5,186.68,186.67,186.43]
["binance-futures","SOLUSDT",1753488095997,1238.43,186.68,186.67,186.43]
["binance-futures","SOLUSDT",1753488096040,1245.67,186.68,186.67,186.43]
["binance-futures","SOLUSDT",1753488096090,1246.26,186.68,186.67,186.43]
["binance-futures","SOLUSDT",1753488096151,1246.4,186.68,186.67,187.02]
["binance-futures","SOLUSDT",1753488096211,1242.63,186.68,186.67,187.02]
["binance-futures","SOLUSDT",1753488096260,1246.82,186.68,186.67,187.02]
["binance-futures","SOLUSDT",1753488096361,1246.85,186.68,186.67,187.02]
["binance-futures","SOLUSDT",1753488096474,1246.43,186.68,186.67,188.67]
["binance-futures","SOLUSDT",1753488096512,1246.43,186.68,186.67,186.67]
["binance-futures","SOLUSDT",1753488096552,1246.85,186.68,186.67,188.04]
["binance-futures","SOLUSDT",1753488096596,1246.71,186.68,186.67,188.04]
["binance-futures","SOLUSDT",1753488096676,1145.95,186.68,186.67,188.07]
["binance-futures","SOLUSDT",1753488096796,1145.95,186.68,186.67,128.86]
["binance-futures","SOLUSDT",1753488096853,1146.41,186.68,186.67,128.86]
["binance-futures","SOLUSDT",1753488096905,1146.41,186.68,186.67,201.47]
["binance-futures","SOLUSDT",1753488096949,1077.93,186.68,186.67,202.73]
["binance-futures","SOLUSDT",1753488097056,1146.41,186.68,186.67,202.73]
["binance-futures","SOLUSDT",1753488097105,1146.48,186.68,186.67,202.73]
["binance-futures","SOLUSDT",1753488097219,1180.01,186.68,186.67,202.73]
["binance-futures","SOLUSDT",1753488097248,1179.76,186.68,186.67,202.76]
["binance-futures","SOLUSDT",1753488097314,1080.7,186.68,186.67,262.76]
["binance-futures","SOLUSDT",1753488097425,1080.67,186.68,186.67,263.1]
["binance-futures","SOLUSDT",1753488097477,1080.7,186.68,186.67,263.1]
["binance-futures","SOLUSDT",1753488097530,1080.7,186.68,186.67,265.33]
["binance-futures","SOLUSDT",1753488097601,1119.29,186.68,186.67,266.53]
["binance-futures","SOLUSDT",1753488097653,1113.67,186.68,186.67,266.53]
["binance-futures","SOLUSDT",1753488097854,1113.67,186.68,186.67,265.94]
["binance-futures","SOLUSDT",1753488097912,1113.67,186.68,186.67,266.7]
["binance-futures","SOLUSDT",1753488098028,1189.75,186.68,186.67,208.33]
["binance-futures","SOLUSDT",1753488098121,1189.75,186.68,186.67,207.53]
["binance-futures","SOLUSDT",1753488098176,1121.27,186.68,186.67,206.03]
["binance-futures","SOLUSDT",1753488098227,1120.68,186.68,186.67,206.03]
["binance-futures","SOLUSDT",1753488098270,1121.29,186.68,186.67,206.21]
["binance-futures","SOLUSDT",1753488098329,1120.89,186.68,186.67,206.21]
["binance-futures","SOLUSDT",1753488098436,1121.01,186.68,186.67,206.22]
["binance-futures","SOLUSDT",1753488098487,1121.07,186.68,186.67,206.16]
["binance-futures","SOLUSDT",1753488098490,1121.07,186.68,186.67,206.5]
["binance-futures","SOLUSDT",1753488098696,1205.5,186.68,186.67,206.5]
["binance-futures","SOLUSDT",1753488098747,1205.53,186.68,186.67,206.53]
["binance-futures","SOLUSDT",1753488098797,1205.5,186.68,186.67,206.5]
["binance-futures","SOLUSDT",1753488098900,1273.98,186.68,186.67,206.77]
["binance-futures","SOLUSDT",1753488099005,1207.72,186.68,186.67,206.77]
["binance-futures","SOLUSDT",1753488099085,1151.86,186.68,186.67,266.77]
["binance-futures","SOLUSDT",1753488099126,1155.32,186.68,186.67,266.77]
["binance-futures","SOLUSDT",1753488099175,1058.34,186.68,186.67,268.38]
["binance-futures","SOLUSDT",1753488099292,1058.1,186.68,186.67,269.16]
["binance-futures","SOLUSDT",1753488099344,1054.81,186.68,186.67,269.53]
["binance-futures","SOLUSDT",1753488099398,1054.81,186.68,186.67,273.13]
["binance-futures","SOLUSDT",1753488099447,1054.81,186.68,186.67,273.19]
["binance-futures","SOLUSDT",1753488099502,1053.13,186.68,186.67,273.18]
["binance-futures","SOLUSDT",1753488099546,1053.13,186.68,186.67,270.85]
["binance-futures","SOLUSDT",1753488099609,1051.63,186.68,186.67,270.33]
["binance-futures","SOLUSDT",1753488099664,1051.63,186.68,186.67,261.41]
["binance-futures","SOLUSDT",1753488099708,1120.11,186.68,186.67,261.41]
["binance-futures","SOLUSDT",1753488099820,1133.95,186.68,186.67,262.61]
["binance-futures","SOLUSDT",1753488099836,1133.67,186.68,186.67,262.61]
["binance-futures","SOLUSDT",1753488099923,1051.35,186.68,186.67,262.61]
["binance-futures","SOLUSDT",1753488099977,942.6,186.68,186.67,772.19]
["binance-futures","SOLUSDT",1753488100027,626.86,186.68,186.67,772.22]
["binance-futures","SOLUSDT",1753488100079,400.84,186.68,186.67,772.15]
["binance-futures","SOLUSDT",1753488100131,355.74,186.68,186.67,828.08]
["binance-futures","SOLUSDT",1753488100183,323.73,186.68,186.67,827.38]
["binance-futures","SOLUSDT",1753488100231,357.58,186.68,186.67,771.45]
["binance-futures","SOLUSDT",1753488100280,359.2,186.68,186.67,771.45]
["binance-futures","SOLUSDT",1753488100365,359.2,186.68,186.67,770.0]
["binance-futures","SOLUSDT",1753488100434,359.2,186.68,186.67,771.72]
["binance-futures","SOLUSDT",1753488100486,359.22,186.68,186.67,773.61]
["binance-futures","SOLUSDT",1753488100540,359.85,186.68,186.67,776.73]
["binance-futures","SOLUSDT",1753488100600,358.85,186.68,186.67,776.73]
["binance-futures","SOLUSDT",1753488100653,450.7,186.68,186.67,735.07]
["binance-futures","SOLUSDT",1753488100762,450.78,186.68,186.67,735.07]
["binance-futures","SOLUSDT",1753488100812,432.7,186.68,186.67,735.07]
["binance-futures","SOLUSDT",1753488100872,433.02,186.68,186.67,735.07]
["binance-futures","SOLUSDT",1753488100940,359.25,186.68,186.67,735.07]
["binance-futures","SOLUSDT",1753488101100,360.57,186.68,186.67,735.07]
["binance-futures","SOLUSDT",1753488101154,357.47,186.68,186.67,735.07]
["binance-futures","SOLUSDT",1753488101307,355.1,186.68,186.67,735.07]
["binance-futures","SOLUSDT",1753488101363,356.88,186.68,186.67,729.09]
["binance-futures","SOLUSDT",1753488101475,373.01,186.68,186.67,729.61]
["binance-futures","SOLUSDT",1753488101532,371.81,186.68,186.67,729.61]
["binance-futures","SOLUSDT",1753488101701,375.71,186.68,186.67,729.61]
["binance-futures","SOLUSDT",1753488101746,384.48,186.68,186.67,729.61]
["binance-futures","SOLUSDT",1753488101830,424.05,186.68,186.67,679.3]
["binance-futures","SOLUSDT",1753488101878,449.16,186.68,186.67,679.3]
["binance-futures","SOLUSDT",1753488101981,672.26,186.68,186.67,675.71]
["binance-futures","SOLUSDT",1753488102043,610.99,186.68,186.67,675.71]
["binance-futures","SOLUSDT",1753488102058,462.76,186.68,186.67,676.28]
["binance-futures","SOLUSDT",1753488102248,446.63,186.68,186.67,677.63]
["binance-futures","SOLUSDT",1753488102281,446.63,186.68,186.67,677.5]
["binance-futures","SOLUSDT",1753488102337,428.56,186.68,186.67,677.5]
["binance-futures","SOLUSDT",1753488102407,428.56,186.68,186.67,678.03]
["binance-futures","SOLUSDT",1753488102452,428.56,186.68,186.67,678.25]
["binance-futures","SOLUSDT",1753488102525,428.31,186.68,186.67,679.21]
["binance-futures","SOLUSDT",1753488102573,428.31,186.68,186.67,681.31]
["binance-futures","SOLUSDT",1753488102623,428.31,186.68,186.67,681.01]
["binance-futures","SOLUSDT",1753488102671,428.31,186.68,186.67,683.13]
["binance-futures","SOLUSDT",1753488102739,428.31,186.68,186.67,685.4]
["binance-futures","SOLUSDT",1753488102809,424.89,186.68,186.67,685.4]
["binance-futures","SOLUSDT",1753488102864,424.89,186.68,186.67,687.39]
["binance-futures","SOLUSDT",1753488102927,424.89,186.68,186.67,689.11]
["binance-futures","SOLUSDT",1753488103032,553.53,186.68,186.67,691.43]
["binance-futures","SOLUSDT",1753488103086,700.76,186.68,186.67,703.33]
["binance-futures","SOLUSDT",1753488103132,700.76,186.68,186.67,750.22]
["binance-futures","SOLUSDT",1753488103189,553.53,186.68,186.67,750.22]
["binance-futures","SOLUSDT",1753488103245,551.75,186.68,186.67,705.58]
["binance-futures","SOLUSDT",1753488103295,545.35,186.68,186.67,705.59]
["binance-futures","SOLUSDT",1753488103348,493.93,186.68,186.67,751.13]
["binance-futures","SOLUSDT",1753488103401,232.55,186.69,186.68,132.39]
["binance-futures","SOLUSDT",1753488103447,132.3,186.7,186.69,1697.29]
["binance-futures","SOLUSDT",1753488103503,206.21,186.7,186.69,1607.59]
["binance-futures","SOLUSDT",1753488103552,206.21,186.7,186.69,1695.06]
["binance-futures","SOLUSDT",1753488103606,386.51,186.7,186.69,1614.29]
["binance-futures","SOLUSDT",1753488103656,142.94,186.7,186.69,1682.77]
["binance-futures","SOLUSDT",1753488103712,117.04,186.7,186.69,1684.55]
["binance-futures","SOLUSDT",1753488103758,114.97,186.7,186.69,1684.55]
["binance-futures","SOLUSDT",1753488103819,33.83,186.7,186.69,1684.37]
["binance-futures","SOLUSDT",1753488103924,33.83,186.7,186.69,1693.96]
["binance-futures","SOLUSDT",1753488104028,41.23,186.7,186.69,1694.7]
["binance-futures","SOLUSDT",1753488104084,40.93,186.7,186.69,1754.24]
["binance-futures","SOLUSDT",1753488104142,13.84,186.7,186.69,1689.66]
["binance-futures","SOLUSDT",1753488104193,130.01,186.72,186.71,2020.52]
["binance-futures","SOLUSDT",1753488104243,7.96,186.73,186.72,2147.66]
["binance-futures","SOLUSDT",1753488104296,7.93,186.73,186.72,2226.17]
["binance-futures","SOLUSDT",1753488104345,8.8,186.73,186.72,2272.85]
["binance-futures","SOLUSDT",1753488104398,35.81,186.73,186.72,2213.22]
["binance-futures","SOLUSDT",1753488104447,35.6,186.73,186.72,2214.26]
["binance-futures","SOLUSDT",1753488104502,35.6,186.73,186.72,2217.34]
["binance-futures","SOLUSDT",1753488104554,35.0,186.73,186.72,2334.35]
["binance-futures","SOLUSDT",1753488104605,7.9,186.73,186.72,2224.75]
["binance-futures","SOLUSDT",1753488104653,6.23,186.73,186.72,2288.43]
["binance-futures","SOLUSDT",1753488104714,6.23,186.73,186.72,2316.95]
["binance-futures","SOLUSDT",1753488104767,6.27,186.73,186.72,2318.84]
["binance-futures","SOLUSDT",1753488104869,6.27,186.73,186.72,2305.79]
["binance-futures","SOLUSDT",1753488105027,6.27,186.73,186.72,2319.35]
["binance-futures","SOLUSDT",1753488105082,6.27,186.73,186.72,2308.04]
["binance-futures","SOLUSDT",1753488105135,3.66,186.73,186.72,2309.67]
["binance-futures","SOLUSDT",1753488105184,3.66,186.73,186.72,2270.17]
["binance-futures","SOLUSDT",1753488105236,3.66,186.73,186.72,2284.95]
["binance-futures","SOLUSDT",1753488105277,3.66,186.73,186.72,2310.64]
["binance-futures","SOLUSDT",1753488105341,3.64,186.73,186.72,2310.64]
["binance-futures","SOLUSDT",1753488105395,3.64,186.73,186.72,2373.13]
["binance-futures","SOLUSDT",1753488105438,3.64,186.73,186.72,2321.78]
["binance-futures","SOLUSDT",1753488105503,3.64,186.73,186.72,2376.03]
["binance-futures","SOLUSDT",1753488105549,3.64,186.73,186.72,2326.25]
["binance-futures","SOLUSDT",1753488105604,3.64,186.73,186.72,2338.29]
["binance-futures","SOLUSDT",1753488105745,3.67,186.73,186.72,2338.06]
["binance-futures","SOLUSDT",1753488105846,3.23,186.73,186.72,2336.73]
["binance-futures","SOLUSDT",1753488106058,10.38,186.73,186.72,2336.73]
["binance-futures","SOLUSDT",1753488106105,10.38,186.73,186.72,2324.69]
["binance-futures","SOLUSDT",1753488106162,43.88,186.73,186.72,2311.53]
["binance-futures","SOLUSDT",1753488106255,44.26,186.73,186.72,2310.88]
["binance-futures","SOLUSDT",1753488106308,44.26,186.73,186.72,2310.73]
["binance-futures","SOLUSDT",1753488106370,46.58,186.73,186.72,2361.07]
["binance-futures","SOLUSDT",1753488106414,46.55,186.73,186.72,2081.52]
["binance-futures","SOLUSDT",1753488106473,45.65,186.73,186.72,2177.7]
["binance-futures","SOLUSDT",1753488106522,45.65,186.73,186.72,2127.46]
["binance-futures","SOLUSDT",1753488106577,45.17,186.73,186.72,2057.98]
["binance-futures","SOLUSDT",1753488106737,286.14,186.73,186.72,1863.25]
["binance-futures","SOLUSDT",1753488106786,287.42,186.73,186.72,1863.08]
["binance-futures","SOLUSDT",1753488106839,102.81,186.73,186.72,1960.09]
["binance-futures","SOLUSDT",1753488106994,95.87,186.73,186.72,2028.57]
["binance-futures","SOLUSDT",1753488107040,89.74,186.73,186.72,1960.09]
["binance-futures","SOLUSDT",1753488107106,89.81,186.73,186.72,1960.09]
["binance-futures","SOLUSDT",1753488107219,271.67,186.73,186.72,1577.96]
["binance-futures","SOLUSDT",1753488107276,271.18,186.73,186.72,1577.13]
["binance-futures","SOLUSDT",1753488107322,272.34,186.73,186.72,1577.13]
["binance-futures","SOLUSDT",1753488107380,270.72,186.73,186.72,1577.09]
["binance-futures","SOLUSDT",1753488107483,271.08,186.73,186.72,1579.1]
["binance-futures","SOLUSDT",1753488107504,270.51,186.73,186.72,1579.24]
["binance-futures","SOLUSDT",1753488107603,270.51,186.73,186.72,1578.2]
["binance-futures","SOLUSDT",1753488107656,270.51,186.73,186.72,1578.22]
["binance-futures","SOLUSDT",1753488107917,322.96,186.73,186.72,1475.7]
["binance-futures","SOLUSDT",1753488107970,323.98,186.73,186.72,1475.18]
["binance-futures","SOLUSDT",1753488108072,331.68,186.73,186.72,1449.58]
["binance-futures","SOLUSDT",1753488108123,571.8,186.73,186.72,1240.67]
["binance-futures","SOLUSDT",1753488108176,602.09,186.73,186.72,1059.71]
["binance-futures","SOLUSDT",1753488108224,643.78,186.73,186.72,1059.19]
["binance-futures","SOLUSDT",1753488108285,632.25,186.73,186.72,878.69]
["binance-futures","SOLUSDT",1753488108389,636.06,186.73,186.72,878.73]
["binance-futures","SOLUSDT",1753488108428,750.36,186.73,186.72,735.47]
["binance-futures","SOLUSDT",1753488108480,750.36,186.73,186.72,720.17]
["binance-futures","SOLUSDT",1753488108524,753.87,186.73,186.72,698.19]
["binance-futures","SOLUSDT",1753488108604,753.87,186.73,186.72,696.85]
["binance-futures","SOLUSDT",1753488108669,753.87,186.73,186.72,706.8]
["binance-futures","SOLUSDT",1753488108775,653.87,186.73,186.72,806.8]
["binance-futures","SOLUSDT",1753488108816,635.8,186.73,186.72,806.8]
["binance-futures","SOLUSDT",1753488108933,782.99,186.73,186.72,806.55]
["binance-futures","SOLUSDT",1753488108985,632.56,186.73,186.72,806.55]
["binance-futures","SOLUSDT",1753488109039,632.63,186.73,186.72,806.55]
["binance-futures","SOLUSDT",1753488109097,632.78,186.73,186.72,806.55]
["binance-futures","SOLUSDT",1753488109192,632.78,186.73,186.72,805.41]
["binance-futures","SOLUSDT",1753488109235,632.78,186.73,186.72,831.54]
["binance-futures","SOLUSDT",1753488109283,588.85,186.73,186.72,831.53]
["binance-futures","SOLUSDT",1753488109323,539.73,186.73,186.72,831.53]
["binance-futures","SOLUSDT",1753488109400,548.41,186.73,186.72,731.53]
["binance-futures","SOLUSDT",1753488109454,1079.63,186.73,186.72,603.44]
["binance-futures","SOLUSDT",1753488109508,1348.41,186.71,186.7,397.7]
["binance-futures","SOLUSDT",1753488109556,1253.13,186.71,186.7,315.7]
["binance-futures","SOLUSDT",1753488109611,1129.0,186.71,186.7,441.25]
["binance-futures","SOLUSDT",1753488109663,1079.66,186.71,186.7,441.25]
["binance-futures","SOLUSDT",1753488109714,421.74,186.71,186.7,729.65]
["binance-futures","SOLUSDT",1753488109873,422.09,186.71,186.7,729.65]
["binance-futures","SOLUSDT",1753488109931,424.8,186.71,186.7,729.65]
["binance-futures","SOLUSDT",1753488109983,424.76,186.71,186.7,729.65]
["binance-futures","SOLUSDT",1753488110045,432.12,186.71,186.7,729.65]
["binance-futures","SOLUSDT",1753488110151,434.08,186.71,186.7,729.65]
["binance-futures","SOLUSDT",1753488110204,434.17,186.71,186.7,729.65]
["binance-futures","SOLUSDT",1753488110267,422.91,186.71,186.7,717.15]
["binance-futures","SOLUSDT",1753488110322,422.91,186.71,186.7,719.22]
["binance-futures","SOLUSDT",1753488110481,423.59,186.71,186.7,719.22]
["binance-futures","SOLUSDT",1753488110524,436.21,186.71,186.7,720.56]
["binance-futures","SOLUSDT",1753488110585,459.47,186.71,186.7,721.63]
["binance-futures","SOLUSDT",1753488110646,459.62,186.71,186.7,721.63]
["binance-futures","SOLUSDT",1753488110751,305.65,186.71,186.7,904.96]
["binance-futures","SOLUSDT",1753488110802,191.13,186.71,186.7,782.47]
["binance-futures","SOLUSDT",1753488110852,170.87,186.71,186.7,905.05]
["binance-futures","SOLUSDT",1753488110907,172.25,186.71,186.7,721.63]
["binance-futures","SOLUSDT",1753488111009,229.89,186.71,186.7,721.63]
["binance-futures","SOLUSDT",1753488111059,229.96,186.71,186.7,722.62]
["binance-futures","SOLUSDT",1753488111108,229.96,186.71,186.7,722.93]
["binance-futures","SOLUSDT",1753488111160,229.96,186.71,186.7,723.28]
["binance-futures","SOLUSDT",1753488111213,230.0,186.71,186.7,723.28]
["binance-futures","SOLUSDT",1753488111323,230.04,186.71,186.7,723.28]
["binance-futures","SOLUSDT",1753488111384,317.53,186.71,186.7,610.19]
["binance-futures","SOLUSDT",1753488111435,317.19,186.71,186.7,643.73]
["binance-futures","SOLUSDT",1753488111478,319.56,186.71,186.7,643.73]
["binance-futures","SOLUSDT",1753488111557,319.54,186.71,186.7,643.73]
["binance-futures","SOLUSDT",1753488111670,269.27,186.71,186.7,643.62]
["binance-futures","SOLUSDT",1753488111725,279.96,186.71,186.7,643.62]
["binance-futures","SOLUSDT",1753488111779,373.15,186.71,186.7,610.11]
["binance-futures","SOLUSDT",1753488111828,373.21,186.71,186.7,643.23]
["binance-futures","SOLUSDT",1753488111886,373.21,186.71,186.7,645.25]
["binance-futures","SOLUSDT",1753488111947,128.07,186.72,186.71,3511.66]
["binance-futures","SOLUSDT",1753488111997,274.86,186.72,186.71,3379.17]
["binance-futures","SOLUSDT",1753488112041,129.38,186.72,186.71,3379.29]
["binance-futures","SOLUSDT",1753488112096,136.57,186.72,186.71,3379.81]
["binance-futures","SOLUSDT",1753488112156,323.9,186.72,186.71,3381.61]
["binance-futures","SOLUSDT",1753488112200,35.49,186.72,186.71,3450.4]
["binance-futures","SOLUSDT",1753488112257,35.7,186.72,186.71,3463.36]
["binance-futures","SOLUSDT",1753488112309,35.66,186.72,186.71,3463.36]
["binance-futures","SOLUSDT",1753488112407,36.46,186.72,186.71,3463.88]
["binance-futures","SOLUSDT",1753488112475,36.46,186.72,186.71,3489.78]
["binance-futures","SOLUSDT",1753488112526,9.3,186.72,186.71,3490.59]
["binance-futures","SOLUSDT",1753488112578,128.81,186.73,186.72,1591.77]
["binance-futures","SOLUSDT",1753488112627,128.78,186.73,186.72,1474.92]
["binance-futures","SOLUSDT",1753488112678,128.87,186.73,186.72,1476.17]
["binance-futures","SOLUSDT",1753488112709,128.87,186.73,186.72,1476.48]
["binance-futures","SOLUSDT",1753488112780,129.03,186.73,186.72,1476.48]
["binance-futures","SOLUSDT",1753488112893,112.77,186.73,186.72,1477.22]
["binance-futures","SOLUSDT",1753488112938,316.57,186.73,186.72,1477.22]
["binance-futures","SOLUSDT",1753488112996,332.7,186.73,186.72,1436.18]
["binance-futures","SOLUSDT",1753488113041,136.27,186.73,186.72,1436.47]
["binance-futures","SOLUSDT",1753488113096,55.22,186.73,186.72,1508.68]
["binance-futures","SOLUSDT",1753488113148,55.22,186.73,186.72,1510.42]
["binance-futures","SOLUSDT",1753488113203,55.22,186.73,186.72,1516.13]
["binance-futures","SOLUSDT",1753488113243,55.22,186.73,186.72,1594.3]
["binance-futures","SOLUSDT",1753488113307,58.83,186.73,186.72,1516.13]
["binance-futures","SOLUSDT",1753488113364,58.89,186.73,186.72,1516.13]
["binance-futures","SOLUSDT",1753488113460,59.65,186.73,186.72,1516.13]
["binance-futures","SOLUSDT",1753488113548,59.65,186.73,186.72,1517.84]
["binance-futures","SOLUSDT",1753488113708,64.9,186.73,186.72,1515.11]
["binance-futures","SOLUSDT",1753488113750,64.9,186.73,186.72,1446.65]
["binance-futures","SOLUSDT",1753488113810,304.53,186.73,186.72,1423.82]
["binance-futures","SOLUSDT",1753488113840,302.84,186.73,186.72,1423.82]
["binance-futures","SOLUSDT",1753488113913,64.9,186.73,186.72,1493.63]
["binance-futures","SOLUSDT",1753488113965,65.02,186.73,186.72,1493.66]
["binance-futures","SOLUSDT",1753488114020,63.13,186.73,186.72,1493.72]
["binance-futures","SOLUSDT",1753488114062,70.6,186.73,186.72,1425.24]
["binance-futures","SOLUSDT",1753488114133,7.59,186.73,186.72,1477.38]
["binance-futures","SOLUSDT",1753488114190,291.19,186.74,186.73,933.71]
["binance-futures","SOLUSDT",1753488114243,345.97,186.74,186.73,936.5]
["binance-futures","SOLUSDT",1753488114293,347.1,186.74,186.73,887.96]
["binance-futures","SOLUSDT",1753488114359,504.61,186.74,186.73,495.23]
["binance-futures","SOLUSDT",1753488114410,651.8,186.74,186.73,295.67]
["binance-futures","SOLUSDT",1753488114449,583.5,186.74,186.73,295.67]
["binance-futures","SOLUSDT",1753488114502,583.5,186.74,186.73,295.74]
["binance-futures","SOLUSDT",1753488114567,583.5,186.74,186.73,296.3]
["binance-futures","SOLUSDT",1753488114673,583.5,186.74,186.73,414.55]
["binance-futures","SOLUSDT",1753488114708,583.5,186.74,186.73,423.13]
["binance-futures","SOLUSDT",1753488114777,582.28,186.74,186.73,479.52]
["binance-futures","SOLUSDT",1753488114820,583.64,186.74,186.73,479.56]
["binance-futures","SOLUSDT",1753488114880,425.65,186.74,186.73,1485.46]
["binance-futures","SOLUSDT",1753488114934,424.62,186.74,186.73,1485.46]
["binance-futures","SOLUSDT",1753488114987,424.62,186.74,186.73,1485.47]
["binance-futures","SOLUSDT",1753488115047,425.07,186.74,186.73,1485.99]
["binance-futures","SOLUSDT",1753488115118,407.0,186.74,186.73,1485.96]
["binance-futures","SOLUSDT",1753488115198,176.41,186.74,186.73,1486.35]
["binance-futures","SOLUSDT",1753488115241,180.25,186.74,186.73,1509.13]
["binance-futures","SOLUSDT",1753488115353,180.25,186.74,186.73,1509.14]
["binance-futures","SOLUSDT",1753488115411,180.25,186.74,186.73,1526.28]
["binance-futures","SOLUSDT",1753488115464,177.51,186.74,186.73,1526.28]
["binance-futures","SOLUSDT",1753488115539,177.51,186.74,186.73,1527.48]
["binance-futures","SOLUSDT",1753488115616,171.37,186.74,186.73,1527.49]
["binance-futures","SOLUSDT",1753488115674,48.5,186.74,186.73,1756.53]
["binance-futures","SOLUSDT",1753488115727,48.5,186.74,186.73,1756.42]
["binance-futures","SOLUSDT",1753488115778,18.09,186.75,186.74,2194.8]
["binance-futures","SOLUSDT",1753488115827,18.09,186.75,186.74,2182.79]
["binance-futures","SOLUSDT",1753488115881,44.42,186.75,186.74,2112.61]
["binance-futures","SOLUSDT",1753488115930,26.87,186.75,186.74,2181.4]
["binance-futures","SOLUSDT",1753488115984,26.87,186.75,186.74,2249.88]
["binance-futures","SOLUSDT",1753488116037,26.96,186.75,186.74,2069.11]
["binance-futures","SOLUSDT",1753488116089,34.27,186.75,186.74,2068.14]
["binance-futures","SOLUSDT",1753488116141,34.27,186.75,186.74,2068.21]
["binance-futures","SOLUSDT",1753488116194,34.27,186.75,186.74,2068.73]
["binance-futures","SOLUSDT",1753488116297,57.77,186.75,186.74,1995.67]
["binance-futures","SOLUSDT",1753488116344,62.52,186.75,186.74,1876.74]
["binance-futures","SOLUSDT",1753488116402,120.57,186.75,186.74,1807.44]
["binance-futures","SOLUSDT",1753488116454,137.11,186.75,186.74,1807.44]
["binance-futures","SOLUSDT",1753488116512,136.11,186.75,186.74,1803.21]
["binance-futures","SOLUSDT",1753488116572,136.11,186.75,186.74,1803.22]
["binance-futures","SOLUSDT",1753488116619,136.18,186.75,186.74,1803.11]
["binance-futures","SOLUSDT",1753488116703,61.35,186.75,186.74,1804.7]
["binance-futures","SOLUSDT",1753488116755,56.69,186.75,186.74,1805.14]
["binance-futures","SOLUSDT",1753488116807,115.33,186.75,186.74,1805.14]
["binance-futures","SOLUSDT",1753488116836,115.24,186.75,186.74,1805.14]
["binance-futures","SOLUSDT",1753488116910,236.05,186.75,186.74,1554.54]
["binance-futures","SOLUSDT",1753488116958,471.62,186.75,186.74,1250.3]
["binance-futures","SOLUSDT",1753488117004,471.71,186.75,186.74,1250.3]
["binance-futures","SOLUSDT",1753488117046,469.77,186.75,186.74,1250.33]
["binance-futures","SOLUSDT",1753488117115,469.84,186.75,186.74,1250.33]
["binance-futures","SOLUSDT",1753488117172,453.71,186.75,186.74,1250.35]
["binance-futures","SOLUSDT",1753488117227,453.71,186.75,186.74,1250.38]
["binance-futures","SOLUSDT",1753488117288,547.11,186.75,186.74,1247.79]
["binance-futures","SOLUSDT",1753488117339,565.57,186.75,186.74,1244.06]
["binance-futures","SOLUSDT",1753488117385,573.08,186.75,186.74,1244.06]
["binance-futures","SOLUSDT",1753488117453,573.08,186.75,186.74,1226.0]
["binance-futures","SOLUSDT",1753488117510,573.08,186.75,186.74,1204.96]
["binance-futures","SOLUSDT",1753488117560,573.08,186.75,186.74,1200.78]
["binance-futures","SOLUSDT",1753488117646,779.51,186.75,186.74,608.05]
["binance-futures","SOLUSDT",1753488117694,848.31,186.75,186.74,508.71]
["binance-futures","SOLUSDT",1753488117749,848.31,186.75,186.74,507.67]
["binance-futures","SOLUSDT",1753488117803,875.45,186.75,186.74,136.28]
["binance-futures","SOLUSDT",1753488117848,1022.63,186.75,186.74,316.55]
["binance-futures","SOLUSDT",1753488117957,903.74,186.75,186.74,468.58]
["binance-futures","SOLUSDT",1753488118006,993.49,186.75,186.74,230.64]
["binance-futures","SOLUSDT",1753488118062,993.49,186.75,186.74,230.7]
["binance-futures","SOLUSDT",1753488118114,993.49,186.75,186.74,316.64]
["binance-futures","SOLUSDT",1753488118163,911.22,186.75,186.74,316.64]
["binance-futures","SOLUSDT",1753488118213,774.26,186.75,186.74,316.69]
["binance-futures","SOLUSDT",1753488118271,1061.97,186.75,186.74,133.44]
["binance-futures","SOLUSDT",1753488118323,949.64,186.75,186.74,313.84]
["binance-futures","SOLUSDT",1753488118383,1106.7,186.75,186.74,133.54]
["binance-futures","SOLUSDT",1753488118485,1128.75,186.75,186.74,48.61]
["binance-futures","SOLUSDT",1753488118538,2370.37,186.74,186.73,802.27]
["binance-futures","SOLUSDT",1753488118589,2053.49,186.74,186.73,906.95]
["binance-futures","SOLUSDT",1753488118634,2053.76,186.74,186.73,855.88]
["binance-futures","SOLUSDT",1753488118693,2004.08,186.74,186.73,855.88]
["binance-futures","SOLUSDT",1753488118744,2075.76,186.74,186.73,855.88]
["binance-futures","SOLUSDT",1753488118774,2076.77,186.74,186.73,855.88]
["binance-futures","SOLUSDT",1753488118851,2119.96,186.74,186.73,855.88]
["binance-futures","SOLUSDT",1753488118903,2159.7,186.74,186.73,855.88]
["binance-futures","SOLUSDT",1753488118953,2159.7,186.74,186.73,855.89]
["binance-futures","SOLUSDT",1753488119006,2159.77,186.74,186.73,855.89]
["binance-futures","SOLUSDT",1753488119059,318.13,186.73,186.72,5.63]
["binance-futures","SOLUSDT",1753488119111,1600.76,186.72,186.71,122.17]
["binance-futures","SOLUSDT",1753488119162,1360.22,186.72,186.71,285.0]
["binance-futures","SOLUSDT",1753488119214,1329.74,186.72,186.71,104.79]
["binance-futures","SOLUSDT",1753488119264,1399.19,186.72,186.71,109.03]
["binance-futures","SOLUSDT",1753488119294,1415.66,186.72,186.71,109.03]
["binance-futures","SOLUSDT",1753488119368,1461.87,186.72,186.71,111.04]
["binance-futures","SOLUSDT",1753488119422,1561.51,186.72,186.71,112.01]
["binance-futures","SOLUSDT",1753488119472,1489.61,186.72,186.71,114.06]
["binance-futures","SOLUSDT",1753488119528,1580.66,186.72,186.71,114.06]
["binance-futures","SOLUSDT",1753488119579,1649.14,186.72,186.71,114.06]
["binance-futures","SOLUSDT",1753488119629,1649.14,186.72,186.71,115.26]
["binance-futures","SOLUSDT",1753488119669,1556.35,186.72,186.71,115.26]
["binance-futures","SOLUSDT",1753488119732,1649.11,186.72,186.71,115.32]
["binance-futures","SOLUSDT",1753488119788,1601.84,186.72,186.71,116.75]
["binance-futures","SOLUSDT",1753488119892,1680.58,186.72,186.71,116.75]
["binance-futures","SOLUSDT",1753488119949,1751.06,186.72,186.71,116.75]
["binance-futures","SOLUSDT",1753488120022,1749.91,186.72,186.71,116.85]
["binance-futures","SOLUSDT",1753488120072,1652.99,186.72,186.71,12.55]
["binance-futures","SOLUSDT",1753488120114,1653.13,186.72,186.71,12.55]
["binance-futures","SOLUSDT",1753488120176,1886.95,186.7,186.69,24.63]
["binance-futures","SOLUSDT",1753488120227,2012.88,186.7,186.69,22.46]
["binance-futures","SOLUSDT",1753488120278,2021.0,186.7,186.69,21.61]
["binance-futures","SOLUSDT",1753488120321,2008.86,186.7,186.69,21.61]
["binance-futures","SOLUSDT",1753488120379,2020.16,186.7,186.69,21.61]
["binance-futures","SOLUSDT",1753488120431,2179.48,186.7,186.69,19.71]
["binance-futures","SOLUSDT",1753488120486,2055.72,186.7,186.69,18.13]
["binance-futures","SOLUSDT",1753488120536,1382.5,186.7,186.69,649.82]
["binance-futures","SOLUSDT",1753488120589,1055.41,186.7,186.69,668.19]
["binance-futures","SOLUSDT",1753488120641,1055.41,186.7,186.69,666.95]
["binance-futures","SOLUSDT",1753488120697,1055.41,186.7,186.69,664.28]
["binance-futures","SOLUSDT",1753488120751,1305.27,186.7,186.69,483.58]
["binance-futures","SOLUSDT",1753488120855,1306.29,186.7,186.69,301.81]
["binance-futures","SOLUSDT",1753488120905,1306.29,186.7,186.69,296.81]
["binance-futures","SOLUSDT",1753488120957,1306.29,186.7,186.69,297.57]
["binance-futures","SOLUSDT",1753488121011,1306.29,186.7,186.69,294.37]
["binance-futures","SOLUSDT",1753488121045,1306.36,186.7,186.69,294.9]
["binance-futures","SOLUSDT",1753488121128,1308.01,186.7,186.69,294.9]
["binance-futures","SOLUSDT",1753488121182,983.07,186.69,186.68,312.27]
["binance-futures","SOLUSDT",1753488121231,1019.86,186.69,186.68,311.71]
["binance-futures","SOLUSDT",1753488121286,1109.39,186.69,186.68,42.25]
["binance-futures","SOLUSDT",1753488121337,1182.24,186.69,186.68,250.6]
["binance-futures","SOLUSDT",1753488121385,1195.15,186.69,186.68,278.28]
["binance-futures","SOLUSDT",1753488121442,1280.91,186.69,186.68,310.85]
["binance-futures","SOLUSDT",1753488121472,1288.42,186.69,186.68,310.85]
["binance-futures","SOLUSDT",1753488121547,1357.64,186.69,186.68,310.6]
["binance-futures","SOLUSDT",1753488121608,1289.16,186.69,186.68,250.6]
["binance-futures","SOLUSDT",1753488121656,1289.06,186.69,186.68,250.6]
["binance-futures","SOLUSDT",1753488121710,1357.54,186.69,186.68,244.29]
["binance-futures","SOLUSDT",1753488121768,1289.8,186.69,186.68,244.2]
["binance-futures","SOLUSDT",1753488121822,1286.55,186.69,186.68,245.09]
["binance-futures","SOLUSDT",1753488121881,1355.15,186.69,186.68,244.66]
["binance-futures","SOLUSDT",1753488121938,1286.67,186.69,186.68,244.66]
["binance-futures","SOLUSDT",1753488121993,1286.67,186.69,186.68,246.56]
["binance-futures","SOLUSDT",1753488122057,1367.62,186.69,186.68,16.93]
["binance-futures","SOLUSDT",1753488122110,1367.62,186.69,186.68,18.05]
["binance-futures","SOLUSDT",1753488122169,1367.71,186.69,186.68,18.05]
["binance-futures","SOLUSDT",1753488122224,1367.71,186.69,186.68,15.52]
["binance-futures","SOLUSDT",1753488122267,1378.71,186.69,186.68,18.04]
["binance-futures","SOLUSDT",1753488122330,1377.97,186.69,186.68,18.87]
["binance-futures","SOLUSDT",1753488122389,1377.05,186.69,186.68,16.59]
["binance-futures","SOLUSDT",1753488122457,1371.5,186.69,186.68,16.59]
["binance-futures","SOLUSDT",1753488122521,1385.18,186.69,186.68,16.59]
["binance-futures","SOLUSDT",1753488122637,1558.08,186.68,186.67,376.04]
["binance-futures","SOLUSDT",1753488122686,1486.55,186.68,186.67,193.91]
["binance-futures","SOLUSDT",1753488122737,1650.96,186.68,186.67,36.5]
["binance-futures","SOLUSDT",1753488122789,1658.78,186.68,186.67,36.5]
["binance-futures","SOLUSDT",1753488122839,1658.78,186.68,186.67,36.59]
["binance-futures","SOLUSDT",1753488122895,1669.42,186.68,186.67,36.59]
["binance-futures","SOLUSDT",1753488122945,1713.06,186.68,186.67,36.59]
["binance-futures","SOLUSDT",1753488122996,1691.66,186.68,186.67,36.62]
["binance-futures","SOLUSDT",1753488123103,1691.72,186.68,186.67,41.09]
["binance-futures","SOLUSDT",1753488123127,1691.72,186.68,186.67,41.19]
["binance-futures","SOLUSDT",1753488123203,1692.84,186.68,186.67,38.52]
["binance-futures","SOLUSDT",1753488123249,1713.8,186.68,186.67,38.52]
["binance-futures","SOLUSDT",1753488123308,1722.12,186.68,186.67,38.52]
["binance-futures","SOLUSDT",1753488123362,1722.28,186.68,186.67,156.16]
["binance-futures","SOLUSDT",1753488123412,1692.26,186.68,186.67,156.16]
["binance-futures","SOLUSDT",1753488123465,1062.37,186.68,186.67,616.2]
["binance-futures","SOLUSDT",1753488123515,710.67,186.68,186.67,671.05]
["binance-futures","SOLUSDT",1753488123562,710.67,186.68,186.67,671.76]
["binance-futures","SOLUSDT",1753488123620,709.55,186.68,186.67,665.77]
["binance-futures","SOLUSDT",1753488123666,857.99,186.68,186.67,666.25]
["binance-futures","SOLUSDT",1753488123771,857.99,186.68,186.67,667.36]
["binance-futures","SOLUSDT",1753488123834,857.89,186.68,186.67,667.36]
["binance-futures","SOLUSDT",1753488123931,858.4,186.68,186.67,667.36]
["binance-futures","SOLUSDT",1753488123981,814.21,186.68,186.67,667.36]
["binance-futures","SOLUSDT",1753488124025,858.06,186.68,186.67,667.36]
["binance-futures","SOLUSDT",1753488124097,597.31,186.68,186.67,667.36]
["binance-futures","SOLUSDT",1753488124147,380.91,186.68,186.67,714.16]
["binance-futures","SOLUSDT",1753488124199,380.95,186.68,186.67,651.78]
["binance-futures","SOLUSDT",1753488124253,438.96,186.68,186.67,651.78]
["binance-futures","SOLUSDT",1753488124305,460.72,186.68,186.67,644.01]
["binance-futures","SOLUSDT",1753488124355,476.79,186.68,186.67,644.08]
["binance-futures","SOLUSDT",1753488124410,476.79,186.68,186.67,556.42]
["binance-futures","SOLUSDT",1753488124461,483.93,186.68,186.67,556.42]
["binance-futures","SOLUSDT",1753488124512,475.91,186.68,186.67,507.62]
["binance-futures","SOLUSDT",1753488124565,382.49,186.68,186.67,1034.12]
["binance-futures","SOLUSDT",1753488124618,384.75,186.68,186.67,1034.12]
["binance-futures","SOLUSDT",1753488124669,331.64,186.68,186.67,1034.21]
["binance-futures","SOLUSDT",1753488124765,331.64,186.68,186.67,1033.13]
["binance-futures","SOLUSDT",1753488124822,331.52,186.68,186.67,1033.13]
["binance-futures","SOLUSDT",1753488124961,347.59,186.68,186.67,1033.13]
["binance-futures","SOLUSDT",1753488125037,346.59,186.68,186.67,1033.13]
["binance-futures","SOLUSDT",1753488125088,342.59,186.68,186.67,1111.92]
["binance-futures","SOLUSDT",1753488125140,334.59,186.68,186.67,1111.89]
["binance-futures","SOLUSDT",1753488125184,294.39,186.68,186.67,1110.88]
["binance-futures","SOLUSDT",1753488125329,310.4,186.68,186.67,1110.88]
["binance-futures","SOLUSDT",1753488125396,294.33,186.68,186.67,1110.88]
["binance-futures","SOLUSDT",1753488125452,286.45,186.68,186.67,1110.87]
["binance-futures","SOLUSDT",1753488125505,309.54,186.68,186.67,1111.39]
["binance-futures","SOLUSDT",1753488125548,309.94,186.68,186.67,1111.43]
["binance-futures","SOLUSDT",1753488125661,309.94,186.68,186.67,1111.36]
["binance-futures","SOLUSDT",1753488125711,326.23,186.68,186.67,1022.79]
["binance-futures","SOLUSDT",1753488125768,310.16,186.68,186.67,1022.79]
["binance-futures","SOLUSDT",1753488125862,310.16,186.68,186.67,1022.73]
["binance-futures","SOLUSDT",1753488125926,309.83,186.68,186.67,1022.73]
["binance-futures","SOLUSDT",1753488125982,286.47,186.68,186.67,955.49]
["binance-futures","SOLUSDT",1753488126031,302.54,186.68,186.67,955.42]
["binance-futures","SOLUSDT",1753488126106,571.3,186.68,186.67,322.27]
["binance-futures","SOLUSDT",1753488126159,801.65,186.68,186.67,321.64]
["binance-futures","SOLUSDT",1753488126211,12.07,186.64,186.63,8.14]
["binance-futures","SOLUSDT",1753488126263,792.83,186.64,186.63,266.45]
["binance-futures","SOLUSDT",1753488126314,613.87,186.62,186.61,131.24]
["binance-futures","SOLUSDT",1753488126365,855.05,186.62,186.61,288.8]
["binance-futures","SOLUSDT",1753488126414,533.38,186.62,186.61,997.12]
["binance-futures","SOLUSDT",1753488126467,89.29,186.64,186.63,2159.41]
["binance-futures","SOLUSDT",1753488126516,134.2,186.64,186.63,2018.97]
["binance-futures","SOLUSDT",1753488126566,198.94,186.64,186.63,2034.9]
["binance-futures","SOLUSDT",1753488126619,199.44,186.64,186.63,2013.97]
["binance-futures","SOLUSDT",1753488126672,890.8,186.64,186.63,427.16]
["binance-futures","SOLUSDT",1753488126725,1139.71,186.62,186.61,217.18]
["binance-futures","SOLUSDT",1753488126777,6.8,186.59,186.58,716.57]
["binance-futures","SOLUSDT",1753488126828,189.74,186.59,186.58,570.14]
["binance-futures","SOLUSDT",1753488126880,184.03,186.59,186.58,661.01]
["binance-futures","SOLUSDT",1753488126931,933.33,186.59,186.58,214.03]
["binance-futures","SOLUSDT",1753488126982,1501.14,186.58,186.57,2.82]
["binance-futures","SOLUSDT",1753488127034,1842.5,186.55,186.54,0.03]
["binance-futures","SOLUSDT",1753488127085,1934.74,186.55,186.54,15.68]
["binance-futures","SOLUSDT",1753488127136,1203.84,186.53,186.52,71.94]
["binance-futures","SOLUSDT",1753488127187,1601.28,186.53,186.52,68.69]
["binance-futures","SOLUSDT",1753488127237,1766.18,186.53,186.52,68.69]
["binance-futures","SOLUSDT",1753488127291,1761.8,186.53,186.52,68.78]
["binance-futures","SOLUSDT",1753488127341,1782.16,186.53,186.52,68.78]
["binance-futures","SOLUSDT",1753488127445,1442.38,186.53,186.52,68.78]
["binance-futures","SOLUSDT",1753488127496,1466.44,186.53,186.52,77.81]
["binance-futures","SOLUSDT",1753488127549,1564.62,186.53,186.52,154.25]
["binance-futures","SOLUSDT",1753488127600,1411.7,186.53,186.52,334.51]
["binance-futures","SOLUSDT",1753488127651,1168.68,186.53,186.52,526.51]
["binance-futures","SOLUSDT",1753488127702,776.13,186.53,186.52,526.6]
["binance-futures","SOLUSDT",1753488127747,782.21,186.53,186.52,526.6]
["binance-futures","SOLUSDT",1753488127803,860.97,186.53,186.52,528.58]
["binance-futures","SOLUSDT",1753488127842,860.97,186.53,186.52,531.42]
["binance-futures","SOLUSDT",1753488127909,872.1,186.53,186.52,513.9]
["binance-futures","SOLUSDT",1753488127952,872.1,186.53,186.52,488.5]
["binance-futures","SOLUSDT",1753488128012,901.28,186.53,186.52,469.76]
["binance-futures","SOLUSDT",1753488128063,901.28,186.53,186.52,277.21]
["binance-futures","SOLUSDT",1753488128114,921.89,186.53,186.52,277.21]
["binance-futures","SOLUSDT",1753488128169,1006.43,186.53,186.52,185.21]
["binance-futures","SOLUSDT",1753488133810,894.17,186.55,186.54,315.37]
["binance-futures","SOLUSDT",1753488181585,1931.22,186.4,186.39,193.21]
["binance-futures","SOLUSDT",1753488244022,686.69,186.6,186.59,188.95]
["binance-futures","SOLUSDT",1753488255396,400.03,186.7,186.69,1398.61]
["binance-futures","SOLUSDT",1753488315593,13.16,186.86,186.85,1780.58]
["binance-futures","SOLUSDT",1753488336309,167.16,186.77,186.76,872.78]
["binance-futures","SOLUSDT",1753488386028,134.68,186.82,186.81,798.52]
["binance-futures","SOLUSDT",1753488407380,1090.55,186.74,186.73,8.77]
["binance-futures","SOLUSDT",1753488459915,453.71,186.57,186.56,550.96]
["binance-futures","SOLUSDT",1753488519828,253.13,186.38,186.37,917.07]
["binance-futures","SOLUSDT",1753488540336,1023.83,186.29,186.28,656.4]
["binance-futures","SOLUSDT",1753488589766,249.9,186.25,186.24,886.88]
["binance-futures","SOLUSDT",1753488609048,142.85,186.14,186.13,947.66]
["binance-futures","SOLUSDT",1753488669646,1708.97,186.06,186.05,86.84]
["binance-futures","SOLUSDT",1753488680439,1631.02,186.01,186.0,271.96]
["binance-futures","SOLUSDT",1753488740227,978.46,186.13,186.12,240.23]
["binance-futures","SOLUSDT",1753488797523,375.93,186.11,186.1,647.67]
["binance-futures","SOLUSDT",1753488821624,497.59,186.15,186.14,329.4]
["binance-futures","SOLUSDT",1753488884002,449.81,186.05,186.04,232.04]
["binance-futures","SOLUSDT",1753488895142,1311.06,185.94,185.93,304.27]
["binance-futures","SOLUSDT",1753488955858,632.99,185.99,185.98,268.77]
["binance-futures","SOLUSDT",1753488966870,181.33,185.98,185.97,1018.71]
["binance-futures","SOLUSDT",1753489031742,993.25,186.03,186.02,607.64]
["binance-futures","SOLUSDT",1753489057368,2138.9,186.01,186.0,39.12]
["binance-futures","SOLUSDT",1753489109362,300.04,185.92,185.91,1101.05]
["binance-futures","SOLUSDT",1753489169554,567.2,185.95,185.94,1009.46]
["binance-futures","SOLUSDT",1753489190346,20.98,186.1,186.09,1578.15]
["binance-futures","SOLUSDT",1753489242522,39.99,186.03,186.02,1042.6]
["binance-futures","SOLUSDT",1753489264112,434.97,186.15,186.14,1508.12]
["binance-futures","SOLUSDT",1753489315980,1567.9,186.34,186.33,1413.55]
["binance-futures","SOLUSDT",1753489336877,1642.64,186.26,186.25,196.84]
["binance-futures","SOLUSDT",1753489403074,277.15,186.23,186.22,991.39]
["binance-futures","SOLUSDT",1753489457588,206.95,186.4,186.39,871.6]
["binance-futures","SOLUSDT",1753489480159,481.88,186.38,186.37,607.23]
["binance-futures","SOLUSDT",1753489548622,457.76,186.26,186.25,581.43]
["binance-futures","SOLUSDT",1753489560101,838.56,186.29,186.28,167.02]
["binance-futures","SOLUSDT",1753489621978,525.21,186.35,186.34,707.28]
["binance-futures","SOLUSDT",1753489633436,836.02,186.29,186.28,449.8]
["binance-futures","SOLUSDT",1753489700306,7.65,186.32,186.31,1717.09]
["binance-futures","SOLUSDT",1753489722809,219.84,186.24,186.23,1565.32]
["binance-futures","SOLUSDT",1753489780376,340.87,186.33,186.32,1205.36]
["binance-futures","SOLUSDT",1753489846406,109.02,186.16,186.15,761.4]
["binance-futures","SOLUSDT",1753489857282,336.16,186.26,186.25,1030.61]
["binance-futures","SOLUSDT",1753489920109,1007.09,186.44,186.43,358.0]
["binance-futures","SOLUSDT",1753489942658,2050.07,186.38,186.37,128.8]
["binance-futures","SOLUSDT",1753489999878,945.84,186.39,186.38,115.15]
["binance-futures","SOLUSDT",1753490024056,234.0,186.39,186.38,673.62]
["binance-futures","SOLUSDT",1753490090754,1083.49,186.41,186.4,506.38]
["binance-futures","SOLUSDT",1753490142361,598.72,186.45,186.44,175.48]
["binance-futures","SOLUSDT",1753490163971,509.91,186.46,186.45,342.03]
["binance-futures","SOLUSDT",1753490219110,772.89,186.53,186.52,366.74]
["binance-futures","SOLUSDT",1753490240965,688.81,186.49,186.48,314.42]
["binance-futures","SOLUSDT",1753490305208,323.75,186.28,186.27,1164.11]
["binance-futures","SOLUSDT",1753490317468,1299.9,186.2,186.19,93.64]
["binance-futures","SOLUSDT",1753490385518,396.84,186.22,186.21,719.06]
["binance-futures","SOLUSDT",1753490441586,2030.4,186.23,186.22,54.33]
["binance-futures","SOLUSDT",1753490464819,741.46,186.24,186.23,133.46]
["binance-futures","SOLUSDT",1753490527772,529.89,186.13,186.12,744.91]
["binance-futures","SOLUSDT",1753490564854,551.55,186.03,186.02,663.26]
["binance-futures","SOLUSDT",1753490608047,1283.72,186.1,186.09,581.72]
["binance-futures","SOLUSDT",1753490633476,632.2,186.13,186.12,569.68]
["binance-futures","SOLUSDT",1753490690343,1902.42,186.08,186.07,131.9]
["binance-futures","SOLUSDT",1753490714639,825.38,186.06,186.05,964.55]
["binance-futures","SOLUSDT",1753490769357,642.36,186.04,186.03,1303.01]
["binance-futures","SOLUSDT",1753490832987,1013.6,185.94,185.93,121.52]
["binance-futures","SOLUSDT",1753490855387,908.67,185.92,185.91,183.25]
["binance-futures","SOLUSDT",1753490909190,724.03,185.98,185.97,699.97]
["binance-futures","SOLUSDT",1753490930448,1154.05,185.82,185.81,465.2]
["binance-futures","SOLUSDT",1753490994038,201.56,185.76,185.75,945.88]
["binance-futures","SOLUSDT",1753491005337,809.21,185.77,185.76,1153.19]
["binance-futures","SOLUSDT",1753491065745,376.94,185.76,185.75,1259.79]
["binance-futures","SOLUSDT",1753491118168,148.2,185.77,185.76,2160.17]
["binance-futures","SOLUSDT",1753491140699,520.91,185.78,185.77,2128.3]
["binance-futures","SOLUSDT",1753491161827,731.58,185.95,185.94,1372.91]
["binance-futures","SOLUSDT",1753491218725,784.43,185.84,185.83,771.75]
["binance-futures","SOLUSDT",1753491283601,133.02,185.85,185.84,1746.7]
["binance-futures","SOLUSDT",1753491295644,55.69,185.83,185.82,1487.29]
["binance-futures","SOLUSDT",1753491360326,52.8,185.93,185.92,2596.59]
["binance-futures","SOLUSDT",1753491381399,1458.59,185.83,185.82,140.92]
["binance-futures","SOLUSDT",1753491435162,305.05,185.9,185.89,1089.26]
["binance-futures","SOLUSDT",1753491502171,828.62,185.94,185.93,814.39]
["binance-futures","SOLUSDT",1753491526825,812.13,185.84,185.83,1747.84]
["binance-futures","SOLUSDT",1753491588492,1001.35,185.87,185.86,1259.63]
["binance-futures","SOLUSDT",1753491611121,985.71,185.84,185.83,1353.39]
["binance-futures","SOLUSDT",1753491662191,1159.17,185.84,185.83,727.57]
["binance-futures","SOLUSDT",1753491682697,536.29,185.65,185.64,975.57]
["binance-futures","SOLUSDT",1753491743596,449.38,185.59,185.58,1532.4]
["binance-futures","SOLUSDT",1753491799402,1186.92,185.61,185.6,2647.26]
["binance-futures","SOLUSDT",1753491820611,499.89,185.72,185.71,3631.93]
["binance-futures","SOLUSDT",1753491841860,225.99,185.66,185.65,1632.38]
["binance-futures","SOLUSDT",1753491895135,586.35,185.71,185.7,2775.48]
["binance-futures","SOLUSDT",1753491957312,948.84,185.69,185.68,276.56]
["binance-futures","SOLUSDT",1753491967629,986.16,185.65,185.64,768.15]
["binance-futures","SOLUSDT",1753492034444,1358.51,185.7,185.69,280.75]
["binance-futures","SOLUSDT",1753492056883,271.59,185.73,185.72,2223.21]
["binance-futures","SOLUSDT",1753492110417,79.49,185.92,185.91,1359.17]
["binance-futures","SOLUSDT",1753492133482,21.66,185.89,185.88,1310.22]
["binance-futures","SOLUSDT",1753492189627,1210.62,185.9,185.89,264.13]
["binance-futures","SOLUSDT",1753492254695,494.11,185.98,185.97,771.64]
["binance-futures","SOLUSDT",1753492274588,719.61,185.98,185.97,604.99]
["binance-futures","SOLUSDT",1753492330484,2541.05,185.96,185.95,355.06]
["binance-futures","SOLUSDT",1753492353386,1908.03,185.92,185.91,231.39]
["binance-futures","SOLUSDT",1753492421632,294.54,185.99,185.98,942.56]
["binance-futures","SOLUSDT",1753492433906,417.94,185.97,185.96,869.25]
["binance-futures","SOLUSDT",1753492503130,782.03,185.98,185.97,341.44]
["binance-futures","SOLUSDT",1753492562061,28.23,186.0,185.99,1641.33]
["binance-futures","SOLUSDT",1753492584830,504.58,185.92,185.91,522.81]
["binance-futures","SOLUSDT",1753492654760,1155.02,185.91,185.9,247.22]
["binance-futures","SOLUSDT",1753492667467,429.04,185.95,185.94,751.85]
["binance-futures","SOLUSDT",1753492737488,699.68,185.83,185.82,213.62]
["binance-futures","SOLUSDT",1753492795732,692.42,185.83,185.82,348.2]
["binance-futures","SOLUSDT",1753492820233,1750.19,185.82,185.81,635.22]
["binance-futures","SOLUSDT",1753492846842,1787.16,185.78,185.77,590.71]
["binance-futures","SOLUSDT",1753492900299,596.66,185.9,185.89,452.31]
["binance-futures","SOLUSDT",1753492967780,970.61,185.67,185.66,564.29]
["binance-futures","SOLUSDT",1753492991494,30.4,185.66,185.65,1721.61]
["binance-futures","SOLUSDT",1753493048706,1291.17,185.64,185.63,1222.36]
["binance-futures","SOLUSDT",1753493082615,101.29,185.63,185.62,943.7]
["binance-futures","SOLUSDT",1753493126863,1182.93,185.6,185.59,79.74]
["binance-futures","SOLUSDT",1753493150497,164.82,185.61,185.6,810.76]
["binance-futures","SOLUSDT",1753493216784,327.45,185.57,185.56,1377.83]
["binance-futures","SOLUSDT",1753493275574,1092.65,185.64,185.63,682.41]
["binance-futures","SOLUSDT",1753493299524,2077.89,185.6,185.59,66.56]
["binance-futures","SOLUSDT",1753493366950,1047.81,185.53,185.52,449.09]
["binance-futures","SOLUSDT",1753493379670,768.92,185.53,185.52,398.6]
["binance-futures","SOLUSDT",1753493444972,218.4,185.56,185.55,816.0]
["binance-futures","SOLUSDT",1753493455761,167.04,185.59,185.58,1642.58]
["binance-futures","SOLUSDT",1753493522468,338.55,185.6,185.59,1292.56]
["binance-futures","SOLUSDT",1753493545486,1513.26,185.59,185.58,515.5]
["binance-futures","SOLUSDT",1753493603708,819.59,185.48,185.47,698.05]
["binance-futures","SOLUSDT",1753493667949,226.63,185.5,185.49,1214.54]
["binance-futures","SOLUSDT",1753493680334,911.21,185.44,185.43,697.04]
["binance-futures","SOLUSDT",1753493744946,512.71,185.46,185.45,742.63]
["binance-futures","SOLUSDT",1753493766417,196.43,185.36,185.35,653.25]
["binance-futures","SOLUSDT",1753493817459,1066.3,185.42,185.41,524.78]
["binance-futures","SOLUSDT",1753493840456,536.26,185.36,185.35,1066.88]
["binance-futures","SOLUSDT",1753493906111,172.44,185.23,185.22,992.81]
["binance-futures","SOLUSDT",1753493957512,1102.6,185.12,185.11,936.66]
["binance-futures","SOLUSDT",1753493980272,1346.43,185.1,185.09,46.13]
["binance-futures","SOLUSDT",1753494031887,301.85,185.16,185.15,2072.42]
["binance-futures","SOLUSDT",1753494053114,885.52,185.18,185.17,813.31]
["binance-futures","SOLUSDT",1753494117582,260.05,185.23,185.22,3810.96]
["binance-futures","SOLUSDT",1753494127465,279.74,185.32,185.31,2422.06]
["binance-futures","SOLUSDT",1753494186371,1166.56,185.11,185.1,232.96]
["binance-futures","SOLUSDT",1753494234147,311.72,184.95,184.94,1002.67]
["binance-futures","SOLUSDT",1753494255796,479.55,184.94,184.93,1967.11]
["binance-futures","SOLUSDT",1753494317225,38.47,184.9,184.89,1255.18]
["binance-futures","SOLUSDT",1753494328318,63.29,184.97,184.96,2124.58]
["binance-futures","SOLUSDT",1753494387833,31.85,184.98,184.97,3228.51]
["binance-futures","SOLUSDT",1753494409565,171.24,185.1,185.09,2634.52]
["binance-futures","SOLUSDT",1753494460358,462.11,185.12,185.11,472.79]
["binance-futures","SOLUSDT",1753494481530,2194.86,185.2,185.19,1040.65]
["binance-futures","SOLUSDT",1753494536199,1665.15,185.07,185.06,111.82]
["binance-futures","SOLUSDT",1753494603825,376.38,185.11,185.1,731.32]
["binance-futures","SOLUSDT",1753494625569,2788.15,185.08,185.07,221.18]
["binance-futures","SOLUSDT",1753494678933,1127.87,185.03,185.02,990.46]
["binance-futures","SOLUSDT",1753494703367,1117.92,184.94,184.93,170.29]
["binance-futures","SOLUSDT",1753494772668,596.41,184.95,184.94,277.83]
["binance-futures","SOLUSDT",1753494785372,715.27,184.95,184.94,409.47]
["binance-futures","SOLUSDT",1753494846907,910.5,184.84,184.83,360.44]
["binance-futures","SOLUSDT",1753494898136,965.39,184.72,184.71,274.3]
["binance-futures","SOLUSDT",1753494918696,590.57,184.79,184.78,1071.13]
["binance-futures","SOLUSDT",1753494976992,777.58,184.67,184.66,1202.21]
["binance-futures","SOLUSDT",1753494988188,816.07,184.63,184.62,498.72]
["binance-futures","SOLUSDT",1753495047879,974.51,184.55,184.54,461.9]
["binance-futures","SOLUSDT",1753495058305,152.17,184.53,184.52,1441.59]
["binance-futures","SOLUSDT",1753495116913,310.35,184.53,184.52,824.98]
["binance-futures","SOLUSDT",1753495138756,487.47,184.54,184.53,499.89]
["binance-futures","SOLUSDT",1753495192522,1100.19,184.47,184.46,432.86]
["binance-futures","SOLUSDT",1753495249650,1466.24,184.72,184.71,1001.63]
["binance-futures","SOLUSDT",1753495269201,415.96,184.72,184.71,1043.3]
["binance-futures","SOLUSDT",1753495316781,3843.25,184.94,184.93,286.92]
["binance-futures","SOLUSDT",1753495337204,3004.64,184.94,184.93,1215.56]
["binance-futures","SOLUSDT",1753495385965,1487.14,185.06,185.05,379.58]
["binance-futures","SOLUSDT",1753495408057,531.66,184.97,184.96,235.39]
["binance-futures","SOLUSDT",1753495473451,286.52,184.97,184.96,953.66]
["binance-futures","SOLUSDT",1753495488041,172.02,185.0,184.99,1866.59]
["binance-futures","SOLUSDT",1753495546698,319.7,185.07,185.06,638.62]
["binance-futures","SOLUSDT",1753495609047,591.45,185.22,185.21,624.94]
["binance-futures","SOLUSDT",1753495620376,1477.03,185.17,185.16,506.35]
["binance-futures","SOLUSDT",1753495687686,662.72,185.04,185.03,1139.72]
["binance-futures","SOLUSDT",1753495701071,577.61,185.04,185.03,1238.0]
["binance-futures","SOLUSDT",1753495771670,484.34,184.85,184.84,595.6]
["binance-futures","SOLUSDT",1753495795880,730.53,184.87,184.86,372.68]
["binance-futures","SOLUSDT",1753495847329,286.39,184.8,184.79,1372.8]
["binance-futures","SOLUSDT",1753495913620,69.85,184.86,184.85,2061.52]
["binance-futures","SOLUSDT",1753495925933,524.96,184.86,184.85,844.95]
["binance-futures","SOLUSDT",1753495991021,852.01,184.92,184.91,774.19]
["binance-futures","SOLUSDT",1753496015636,807.51,184.95,184.94,527.81]
["binance-futures","SOLUSDT",1753496070459,1037.71,184.98,184.97,123.35]
["binance-futures","SOLUSDT",1753496092729,500.29,185.03,185.02,674.81]
["binance-futures","SOLUSDT",1753496151892,44.32,185.11,185.1,1466.04]
["binance-futures","SOLUSDT",1753496205746,327.96,185.14,185.13,490.37]
["binance-futures","SOLUSDT",1753496229058,969.79,185.13,185.12,481.07]
["binance-futures","SOLUSDT",1753496281672,360.41,185.21,185.2,1579.82]
["binance-futures","SOLUSDT",1753496302522,748.53,185.37,185.36,514.46]
["binance-futures","SOLUSDT",1753496361690,1425.84,185.5,185.49,362.83]
["binance-futures","SOLUSDT",1753496373293,315.6,185.46,185.45,609.46]
["binance-futures","SOLUSDT",1753496434780,295.23,185.6,185.59,936.56]
["binance-futures","SOLUSDT",1753496482509,1644.46,185.68,185.67,389.5]
["binance-futures","SOLUSDT",1753496503616,740.02,185.65,185.64,610.99]
["binance-futures","SOLUSDT",1753496566411,76.92,185.83,185.82,1004.21]
["binance-futures","SOLUSDT",1753496576017,242.73,185.91,185.9,138.92]
["binance-futures","SOLUSDT",1753496630638,1263.84,185.9,185.89,359.04]
["binance-futures","SOLUSDT",1753496650906,750.44,185.8,185.79,677.47]
["binance-futures","SOLUSDT",1753496704426,467.95,185.94,185.93,505.28]
["binance-futures","SOLUSDT",1753496725528,647.93,185.97,185.96,435.71]
["binance-futures","SOLUSDT",1753496775043,464.66,186.01,186.0,1117.24]
["binance-futures","SOLUSDT",1753496837760,2.52,186.01,186.0,1848.46]
["binance-futures","SOLUSDT",1753496859598,939.16,186.01,186.0,527.52]
["binance-futures","SOLUSDT",1753496912488,1029.64,186.07,186.06,315.39]
["binance-futures","SOLUSDT",1753496933808,1642.6,186.12,186.11,527.26]
["binance-futures","SOLUSDT",1753496997150,1218.13,186.12,186.11,28.29]
["binance-futures","SOLUSDT",1753497007706,638.86,186.12,186.11,981.94]
["binance-futures","SOLUSDT",1753497066410,705.99,186.22,186.21,658.47]
["binance-futures","SOLUSDT",1753497113022,135.99,186.31,186.3,1397.3]
["binance-futures","SOLUSDT",1753497133201,2192.82,186.45,186.44,326.86]
["binance-futures","SOLUSDT",1753497153591,606.36,186.36,186.35,735.24]
["binance-futures","SOLUSDT",1753497198221,673.49,186.63,186.62,1335.58]
["binance-futures","SOLUSDT",1753497252700,68.44,186.7,186.69,869.59]
["binance-futures","SOLUSDT",1753497263593,720.68,186.78,186.77,523.8]
["binance-futures","SOLUSDT",1753497318960,514.15,186.56,186.55,401.28]
["binance-futures","SOLUSDT",1753497337732,1.09,186.52,186.51,2255.91]
["binance-futures","SOLUSDT",1753497380827,1408.98,186.27,186.26,381.05]
["binance-futures","SOLUSDT",1753497400045,112.59,186.2,186.19,2401.16]
["binance-futures","SOLUSDT",1753497455723,307.78,186.33,186.32,861.46]
["binance-futures","SOLUSDT",1753497504846,1725.06,186.25,186.24,93.62]
["binance-futures","SOLUSDT",1753497525420,839.39,186.15,186.14,524.14]
["binance-futures","SOLUSDT",1753497572578,1020.22,186.1,186.09,1245.39]
["binance-futures","SOLUSDT",1753497592170,1229.66,186.14,186.13,287.58]
["binance-futures","SOLUSDT",1753497652869,622.24,186.12,186.11,394.26]
["binance-futures","SOLUSDT",1753497701657,709.32,186.23,186.22,290.79]
["binance-futures","SOLUSDT",1753497722610,976.74,186.27,186.26,315.44]
["binance-futures","SOLUSDT",1753497742457,719.67,186.46,186.45,275.0]
["binance-futures","SOLUSDT",1753497789787,375.97,186.53,186.52,1071.98]
["binance-futures","SOLUSDT",1753497840223,903.38,186.57,186.56,453.82]
["binance-futures","SOLUSDT",1753497860132,345.23,186.47,186.46,593.95]
["binance-futures","SOLUSDT",1753497922194,755.26,186.38,186.37,393.31]
["binance-futures","SOLUSDT",1753497943450,166.82,186.43,186.42,744.68]
["binance-futures","SOLUSDT",1753497997447,735.62,186.43,186.42,538.18]
["binance-futures","SOLUSDT",1753498019648,418.42,186.43,186.42,1441.33]
["binance-futures","SOLUSDT",1753498074660,927.05,186.53,186.52,405.66]
["binance-futures","SOLUSDT",1753498135824,1054.07,186.45,186.44,649.64]
["binance-futures","SOLUSDT",1753498157021,1655.54,186.43,186.42,2.13]
["binance-futures","SOLUSDT",1753498209509,900.43,186.3,186.29,631.21]
["binance-futures","SOLUSDT",1753498230369,254.54,186.34,186.33,1638.86]
["binance-futures","SOLUSDT",1753498296089,851.71,186.5,186.49,625.44]
["binance-futures","SOLUSDT",1753498307209,560.49,186.46,186.45,472.27]
["binance-futures","SOLUSDT",1753498369440,630.57,186.59,186.58,689.54]
["binance-futures","SOLUSDT",1753498426030,393.3,186.68,186.67,565.42]
["binance-futures","SOLUSDT",1753498447623,1193.76,186.68,186.67,366.62]
["binance-futures","SOLUSDT",1753498507874,332.75,186.74,186.73,1479.32]
["binance-futures","SOLUSDT",1753498519026,214.18,186.76,186.75,688.0]
["binance-futures","SOLUSDT",1753498583134,251.62,186.7,186.69,1108.77]
["binance-futures","SOLUSDT",1753498636509,1602.22,186.6,186.59,403.96]
["binance-futures","SOLUSDT",1753498659084,929.94,186.57,186.56,172.9]
["binance-futures","SOLUSDT",1753498680340,653.36,186.48,186.47,380.13]
["binance-futures","SOLUSDT",1753498736277,798.97,186.45,186.44,540.4]
["binance-futures","SOLUSDT",1753498802284,710.95,186.46,186.45,559.6]
["binance-futures","SOLUSDT",1753498823065,63.26,186.57,186.56,797.45]
["binance-futures","SOLUSDT",1753498876203,669.53,186.54,186.53,535.67]
["binance-futures","SOLUSDT",1753498897802,1418.86,186.42,186.41,261.02]
["binance-futures","SOLUSDT",1753498948649,1810.0,186.46,186.45,12.78]
["binance-futures","SOLUSDT",1753498971977,1026.97,186.42,186.41,66.35]
["binance-futures","SOLUSDT",1753499037374,217.49,186.51,186.5,2107.53]
["binance-futures","SOLUSDT",1753499090587,212.33,186.46,186.45,1553.84]
["binance-futures","SOLUSDT",1753499114917,1320.86,186.33,186.32,520.11]
["binance-futures","SOLUSDT",1753499179880,844.45,186.29,186.28,122.29]
["binance-futures","SOLUSDT",1753499190589,568.44,186.15,186.14,576.57]
["binance-futures","SOLUSDT",1753499251884,441.83,186.15,186.14,409.38]
["binance-futures","SOLUSDT",1753499262796,649.37,186.09,186.08,565.59]
["binance-futures","SOLUSDT",1753499330667,274.06,186.11,186.1,587.0]
["binance-futures","SOLUSDT",1753499353631,739.38,186.24,186.23,282.0]
["binance-futures","SOLUSDT",1753499408611,658.31,186.25,186.24,569.74]
["binance-futures","SOLUSDT",1753499477649,329.59,186.19,186.18,1760.34]
["binance-futures","SOLUSDT",1753499490696,617.5,186.16,186.15,621.75]
["binance-futures","SOLUSDT",1753499556321,1058.07,186.09,186.08,255.36]
["binance-futures","SOLUSDT",1753499579401,679.16,186.06,186.05,443.85]
["binance-futures","SOLUSDT",1753499634101,1324.2,186.03,186.02,239.35]
["binance-futures","SOLUSDT",1753499656786,865.53,186.04,186.03,36.77]
["binance-futures","SOLUSDT",1753499723100,417.69,186.13,186.12,411.25]
["binance-futures","SOLUSDT",1753499779001,770.22,186.03,186.02,52.11]
["binance-futures","SOLUSDT",1753499801554,435.83,186.05,186.04,1287.42]
["binance-futures","SOLUSDT",1753499862654,86.29,186.16,186.15,1517.16]
["binance-futures","SOLUSDT",1753499884770,773.65,186.21,186.2,912.83]
["binance-futures","SOLUSDT",1753499949923,183.09,186.2,186.19,849.53]
["binance-futures","SOLUSDT",1753499963906,915.32,186.22,186.21,348.8]
["binance-futures","SOLUSDT",1753500029606,986.94,186.28,186.27,622.66]
["binance-futures","SOLUSDT",1753500084422,532.58,186.13,186.12,585.29]
["binance-futures","SOLUSDT",1753500109180,582.02,186.08,186.07,518.66]
["binance-futures","SOLUSDT",1753500175306,341.8,186.14,186.13,1542.21]
["binance-futures","SOLUSDT",1753500187567,148.05,186.13,186.12,917.23]
["binance-futures","SOLUSDT",1753500260923,440.95,186.18,186.17,618.95]
["binance-futures","SOLUSDT",1753500286050,756.99,186.07,186.06,260.89]
["binance-futures","SOLUSDT",1753500323946,1183.94,186.02,186.01,317.96]
["binance-futures","SOLUSDT",1753500361776,248.91,185.91,185.9,1676.09]
["binance-futures","SOLUSDT",1753500416371,542.12,185.95,185.94,635.73]
["binance-futures","SOLUSDT",1753500481553,136.52,185.76,185.75,1110.43]
["binance-futures","SOLUSDT",1753500504104,638.67,185.84,185.83,160.38]
["binance-futures","SOLUSDT",1753500558209,506.86,185.7,185.69,502.35]
["binance-futures","SOLUSDT",1753500579992,309.07,185.71,185.7,543.3]
["binance-futures","SOLUSDT",1753500643717,268.14,185.7,185.69,1221.94]
["binance-futures","SOLUSDT",1753500656243,339.17,185.78,185.77,863.32]
["binance-futures","SOLUSDT",1753500724340,940.73,185.86,185.85,454.84]
["binance-futures","SOLUSDT",1753500780296,1464.01,185.93,185.92,381.06]
["binance-futures","SOLUSDT",1753500806454,350.45,185.86,185.85,636.66]
["binance-futures","SOLUSDT",1753500871482,94.74,185.7,185.69,1183.53]
["binance-futures","SOLUSDT",1753500883017,792.39,185.74,185.73,272.81]
["binance-futures","SOLUSDT",1753500953597,427.91,185.7,185.69,334.65]
["binance-futures","SOLUSDT",1753500964274,180.53,185.72,185.71,1425.14]
["binance-futures","SOLUSDT",1753501031711,423.18,185.84,185.83,473.12]
["binance-futures","SOLUSDT",1753501058920,316.27,185.8,185.79,854.72]
["binance-futures","SOLUSDT",1753501117162,845.59,185.93,185.92,185.89]
["binance-futures","SOLUSDT",1753501183901,658.51,186.0,185.99,1258.9]
["binance-futures","SOLUSDT",1753501208843,553.2,185.86,185.85,708.62]
["binance-futures","SOLUSDT",1753501267530,533.74,185.94,185.93,572.66]
["binance-futures","SOLUSDT",1753501293430,654.37,185.98,185.97,234.1]
["binance-futures","SOLUSDT",1753501355907,850.55,185.97,185.96,296.01]
["binance-futures","SOLUSDT",1753501381536,335.67,185.94,185.93,750.95]
["binance-futures","SOLUSDT",1753501454915,40.24,185.92,185.91,1073.94]
["binance-futures","SOLUSDT",1753501517521,360.82,185.87,185.86,773.35]
["binance-futures","SOLUSDT",1753501542401,2372.53,185.76,185.75,95.14]
["binance-futures","SOLUSDT",1753501608105,746.82,185.98,185.97,224.52]
["binance-futures","SOLUSDT",1753501620275,410.01,185.98,185.97,678.08]
["binance-futures","SOLUSDT",1753501685071,76.28,186.17,186.16,980.62]
["binance-futures","SOLUSDT",1753501695510,311.3,186.14,186.13,744.67]
["binance-futures","SOLUSDT",1753501765514,1118.45,186.09,186.08,448.12]
["binance-futures","SOLUSDT",1753501788868,650.65,186.14,186.13,845.03]
["binance-futures","SOLUSDT",1753501841018,1808.44,186.26,186.25,349.24]
["binance-futures","SOLUSDT",1753501906816,1271.66,186.29,186.28,46.89]
["binance-futures","SOLUSDT",1753501918441,1435.35,186.32,186.31,436.23]
["binance-futures","SOLUSDT",1753501987226,985.05,186.2,186.19,285.08]
["binance-futures","SOLUSDT",1753502011894,870.49,186.17,186.16,32.31]
["binance-futures","SOLUSDT",1753502065422,573.13,186.14,186.13,495.16]
["binance-futures","SOLUSDT",1753502093117,848.83,186.17,186.16,654.01]
["binance-futures","SOLUSDT",1753502160545,444.29,186.1,186.09,526.55]
["binance-futures","SOLUSDT",1753502221261,734.94,186.23,186.22,509.5]
["binance-futures","SOLUSDT",1753502245691,1066.11,186.21,186.2,350.7]
["binance-futures","SOLUSDT",1753502305332,740.54,185.99,185.98,377.91]
["binance-futures","SOLUSDT",1753502330967,341.49,186.08,186.07,655.82]
["binance-futures","SOLUSDT",1753502404651,1506.7,185.8,185.79,1559.37]
["binance-futures","SOLUSDT",1753502414652,266.82,185.89,185.88,1175.43]
["binance-futures","SOLUSDT",1753502480512,1029.16,185.91,185.9,70.04]
["binance-futures","SOLUSDT",1753502536686,272.37,185.82,185.81,725.82]
["binance-futures","SOLUSDT",1753502558641,1066.09,185.82,185.81,526.8]
["binance-futures","SOLUSDT",1753502582997,1155.51,185.82,185.81,725.83]
["binance-futures","SOLUSDT",1753502640275,352.72,185.94,185.93,583.6]
["binance-futures","SOLUSDT",1753502709001,364.66,185.82,185.81,1466.34]
["binance-futures","SOLUSDT",1753502732945,54.12,185.81,185.8,1139.66]
["binance-futures","SOLUSDT",1753502786696,1099.98,185.74,185.73,326.64]
["binance-futures","SOLUSDT",1753502809751,1014.95,185.76,185.75,509.58]
["binance-futures","SOLUSDT",1753502865548,95.57,185.68,185.67,712.5]
["binance-futures","SOLUSDT",1753502929167,542.51,185.81,185.8,157.87]
["binance-futures","SOLUSDT",1753502951736,1155.1,185.86,185.85,387.98]
["binance-futures","SOLUSDT",1753503007375,338.92,185.84,185.83,690.49]
["binance-futures","SOLUSDT",1753503031269,1018.26,185.83,185.82,516.64]
["binance-futures","SOLUSDT",1753503093037,278.7,186.05,186.04,1718.13]
["binance-futures","SOLUSDT",1753503104412,773.66,186.09,186.08,801.12]
["binance-futures","SOLUSDT",1753503166138,110.1,186.14,186.13,1718.76]
["binance-futures","SOLUSDT",1753503219448,1000.06,186.22,186.21,142.74]
["binance-futures","SOLUSDT",1753503243578,353.36,186.18,186.17,605.59]
["binance-futures","SOLUSDT",1753503264832,1076.38,186.21,186.2,648.81]
["binance-futures","SOLUSDT",1753503319006,1485.6,186.36,186.35,402.52]
["binance-futures","SOLUSDT",1753503379713,1819.8,186.12,186.11,501.98]
["binance-futures","SOLUSDT",1753503391698,361.03,186.09,186.08,630.41]
["binance-futures","SOLUSDT",1753503460956,498.72,186.2,186.19,413.85]
["binance-futures","SOLUSDT",1753503483422,1202.68,186.14,186.13,328.33]
["binance-futures","SOLUSDT",1753503537416,1666.12,186.21,186.2,353.65]
["binance-futures","SOLUSDT",1753503560886,1268.72,186.15,186.14,417.75]
["binance-futures","SOLUSDT",1753503620515,273.88,186.21,186.2,653.18]
["binance-futures","SOLUSDT",1753503674979,833.07,186.21,186.2,516.67]
["binance-futures","SOLUSDT",1753503698267,546.59,186.18,186.17,613.67]
["binance-futures","SOLUSDT",1753503754516,1020.85,186.16,186.15,518.4]
["binance-futures","SOLUSDT",1753503780735,69.14,186.21,186.2,1187.34]
["binance-futures","SOLUSDT",1753503851830,690.7,186.14,186.13,274.92]
["binance-futures","SOLUSDT",1753503909909,1226.79,186.1,186.09,66.45]
["binance-futures","SOLUSDT",1753503933097,833.4,186.15,186.14,651.0]
["binance-futures","SOLUSDT",1753503991652,1508.39,186.14,186.13,420.47]
["binance-futures","SOLUSDT",1753504018033,34.44,186.21,186.2,2244.63]
["binance-futures","SOLUSDT",1753504085967,767.95,186.13,186.12,650.17]
["binance-futures","SOLUSDT",1753504099525,407.58,186.13,186.12,725.48]
["binance-futures","SOLUSDT",1753504175957,689.01,186.15,186.14,113.89]
["binance-futures","SOLUSDT",1753504201627,979.41,186.13,186.12,7.55]
["binance-futures","SOLUSDT",1753504260976,1321.14,186.08,186.07,336.13]
["binance-futures","SOLUSDT",1753504286280,1150.25,186.14,186.13,123.05]
["binance-futures","SOLUSDT",1753504347655,463.63,186.01,186.0,617.56]
["binance-futures","SOLUSDT",1753504418079,115.51,186.06,186.05,745.21]
["binance-futures","SOLUSDT",1753504443030,1040.66,186.13,186.12,425.42]
["binance-futures","SOLUSDT",1753504498208,355.03,186.25,186.24,905.64]
["binance-futures","SOLUSDT",1753504519294,2003.48,186.19,186.18,12.26]
["binance-futures","SOLUSDT",1753504587012,277.93,186.05,186.04,891.91]
["binance-futures","SOLUSDT",1753504599210,582.45,186.17,186.16,706.21]
["binance-futures","SOLUSDT",1753504673542,14.85,186.17,186.16,1191.29]
["binance-futures","SOLUSDT",1753504733407,620.24,186.18,186.17,149.27]
["binance-futures","SOLUSDT",1753504757797,31.17,186.18,186.17,1125.72]
["binance-futures","SOLUSDT",1753504822539,530.92,186.2,186.19,298.46]
["binance-futures","SOLUSDT",1753504835470,405.28,186.18,186.17,659.51]
["binance-futures","SOLUSDT",1753504904075,734.94,186.16,186.15,194.37]
["binance-futures","SOLUSDT",1753504959292,910.95,186.19,186.18,118.09]
["binance-futures","SOLUSDT",1753504983468,534.41,186.22,186.21,619.16]
["binance-futures","SOLUSDT",1753505010049,310.18,186.24,186.23,578.5]
["binance-futures","SOLUSDT",1753505073386,612.91,186.23,186.22,665.4]
["binance-futures","SOLUSDT",1753505148607,744.36,186.18,186.17,389.41]
["binance-futures","SOLUSDT",1753505172852,728.62,186.19,186.18,165.18]
["binance-futures","SOLUSDT",1753505230709,1595.74,186.26,186.25,52.96]
["binance-futures","SOLUSDT",1753505253562,389.91,186.19,186.18,651.61]
["binance-futures","SOLUSDT",1753505309693,2621.42,186.15,186.14,4.97]
["binance-futures","SOLUSDT",1753505334928,486.4,186.12,186.11,818.04]
["binance-futures","SOLUSDT",1753505401389,596.67,185.97,185.96,140.41]
["binance-futures","SOLUSDT",1753505458093,790.99,185.8,185.79,831.68]
["binance-futures","SOLUSDT",1753505482246,711.78,185.79,185.78,559.18]
["binance-futures","SOLUSDT",1753505534343,988.63,185.91,185.9,166.49]
["binance-futures","SOLUSDT",1753505564349,1461.17,185.89,185.88,730.24]
["binance-futures","SOLUSDT",1753505635323,481.31,185.93,185.92,691.45]
["binance-futures","SOLUSDT",1753505647031,2401.97,185.98,185.97,25.79]
["binance-futures","SOLUSDT",1753505721633,575.55,185.91,185.9,529.4]
["binance-futures","SOLUSDT",1753505744286,691.35,185.97,185.96,312.93]
["binance-futures","SOLUSDT",1753505805255,2544.69,185.91,185.9,86.33]
["binance-futures","SOLUSDT",1753505857566,1333.09,185.91,185.9,74.22]
["binance-futures","SOLUSDT",1753505866921,854.34,185.91,185.9,621.4]
["binance-futures","SOLUSDT",1753505937040,17.96,185.98,185.97,1630.0]
["binance-futures","SOLUSDT",1753505966126,800.82,185.95,185.94,541.08]
["binance-futures","SOLUSDT",1753506028045,1381.02,185.97,185.96,84.47]
["binance-futures","SOLUSDT",1753506052026,408.06,185.95,185.94,893.15]
["binance-futures","SOLUSDT",1753506124263,710.41,185.86,185.85,1065.04]
["binance-futures","SOLUSDT",1753506183340,463.37,185.85,185.84,539.48]
["binance-futures","SOLUSDT",1753506208478,275.75,185.87,185.86,972.68]
["binance-futures","SOLUSDT",1753506269207,781.57,185.86,185.85,416.85]
["binance-futures","SOLUSDT",1753506294896,1040.08,185.86,185.85,585.44]
["binance-futures","SOLUSDT",1753506369117,1839.47,185.8,185.79,404.84]
["binance-futures","SOLUSDT",1753506383946,824.06,185.8,185.79,532.21]
["binance-futures","SOLUSDT",1753506454626,1185.27,185.75,185.74,553.51]
["binance-futures","SOLUSDT",1753506511547,909.21,185.68,185.67,1228.38]
["binance-futures","SOLUSDT",1753506536243,861.6,185.67,185.66,162.86]
["binance-futures","SOLUSDT",1753506599662,925.14,185.75,185.74,379.14]
["binance-futures","SOLUSDT",1753506612295,142.98,185.75,185.74,680.74]
["binance-futures","SOLUSDT",1753506677835,181.29,185.66,185.65,1448.54]
["binance-futures","SOLUSDT",1753506699550,407.41,185.71,185.7,475.18]
["binance-futures","SOLUSDT",1753506759219,282.79,185.68,185.67,874.31]
["binance-futures","SOLUSDT",1753506782387,1152.12,185.7,185.69,736.57]
["binance-futures","SOLUSDT",1753506836037,1071.85,185.75,185.74,325.28]
["binance-futures","SOLUSDT",1753506906638,106.1,185.69,185.68,960.07]
["binance-futures","SOLUSDT",1753506931576,919.99,185.75,185.74,771.83]
["binance-futures","SOLUSDT",1753506982369,21.78,186.13,186.12,1535.04]
["binance-futures","SOLUSDT",1753507003847,1324.91,186.18,186.17,106.02]
["binance-futures","SOLUSDT",1753507069708,96.8,186.17,186.16,1848.93]
["binance-futures","SOLUSDT",1753507081207,1259.45,186.25,186.24,1182.14]
["binance-futures","SOLUSDT",1753507154151,1724.84,186.14,186.13,356.99]
["binance-futures","SOLUSDT",1753507213905,173.52,186.23,186.22,824.09]
["binance-futures","SOLUSDT",1753507240490,23.01,186.22,186.21,976.31]
["binance-futures","SOLUSDT",1753507308463,1366.42,186.27,186.26,482.89]
["binance-futures","SOLUSDT",1753507321664,240.25,186.26,186.25,1602.9]
["binance-futures","SOLUSDT",1753507393055,2597.38,186.3,186.29,94.71]
["binance-futures","SOLUSDT",1753507405793,725.59,186.29,186.28,839.94]
["binance-futures","SOLUSDT",1753507473615,2143.3,186.3,186.29,554.86]
["binance-futures","SOLUSDT",1753507497176,143.68,186.29,186.28,1890.76]
["binance-futures","SOLUSDT",1753507552911,567.04,186.42,186.41,1290.18]
["binance-futures","SOLUSDT",1753507614314,404.53,186.6,186.59,1446.45]
["binance-futures","SOLUSDT",1753507637078,132.31,186.57,186.56,1745.05]
["binance-futures","SOLUSDT",1753507689671,164.98,186.68,186.67,1139.97]
["binance-futures","SOLUSDT",1753507712620,1058.27,186.63,186.62,900.75]
["binance-futures","SOLUSDT",1753507770975,745.42,186.67,186.66,3234.29]
["binance-futures","SOLUSDT",1753507795241,667.96,186.7,186.69,581.38]
["binance-futures","SOLUSDT",1753507855782,297.63,186.52,186.51,1078.94]
["binance-futures","SOLUSDT",1753507911268,101.55,186.59,186.58,2670.99]
["binance-futures","SOLUSDT",1753507932913,1594.45,186.66,186.65,511.92]
["binance-futures","SOLUSDT",1753508000875,883.12,186.58,186.57,1461.08]
["binance-futures","SOLUSDT",1753508014084,762.61,186.59,186.58,495.48]
["binance-futures","SOLUSDT",1753508080671,810.92,186.59,186.58,706.64]
["binance-futures","SOLUSDT",1753508092760,521.45,186.59,186.58,507.64]
["binance-futures","SOLUSDT",1753508139231,115.1,186.59,186.58,1862.88]
["binance-futures","SOLUSDT",1753508186059,826.71,186.7,186.69,223.91]
["binance-futures","SOLUSDT",1753508239188,472.23,186.77,186.76,820.46]
["binance-futures","SOLUSDT",1753508300168,816.86,186.88,186.87,382.0]
["binance-futures","SOLUSDT",1753508311456,540.87,186.92,186.91,1364.9]
["binance-futures","SOLUSDT",1753508374857,468.61,186.9,186.89,860.51]
["binance-futures","SOLUSDT",1753508399152,205.34,186.9,186.89,723.87]
["binance-futures","SOLUSDT",1753508452413,372.9,186.93,186.92,2095.86]
["binance-futures","SOLUSDT",1753508474414,288.62,186.97,186.96,341.25]
["binance-futures","SOLUSDT",1753508531217,670.18,187.03,187.02,435.34]
["binance-futures","SOLUSDT",1753508584132,11.49,186.98,186.97,2172.01]
["binance-futures","SOLUSDT",1753508607600,356.86,186.93,186.92,369.87]
["binance-futures","SOLUSDT",1753508658867,650.15,186.83,186.82,631.05]
["binance-futures","SOLUSDT",1753508680709,774.1,186.81,186.8,462.03]
["binance-futures","SOLUSDT",1753508746414,14.58,186.76,186.75,1241.76]
["binance-futures","SOLUSDT",1753508758118,991.39,186.79,186.78,356.44]
["binance-futures","SOLUSDT",1753508823222,1372.44,186.7,186.69,214.48]
["binance-futures","SOLUSDT",1753508875367,478.09,186.7,186.69,579.65]
["binance-futures","SOLUSDT",1753508898025,845.82,186.68,186.67,57.45]
["binance-futures","SOLUSDT",1753508922081,640.24,186.66,186.65,560.97]
["binance-futures","SOLUSDT",1753508975879,261.17,186.56,186.55,873.94]
["binance-futures","SOLUSDT",1753509043786,229.52,186.5,186.49,640.65]
["binance-futures","SOLUSDT",1753509065198,12.23,186.44,186.43,1482.95]
["binance-futures","SOLUSDT",1753509122449,719.54,186.42,186.41,455.68]
["binance-futures","SOLUSDT",1753509146352,461.45,186.47,186.46,1630.67]
["binance-futures","SOLUSDT",1753509204032,1029.55,186.64,186.63,503.05]
["binance-futures","SOLUSDT",1753509270629,483.47,186.76,186.75,1605.92]
["binance-futures","SOLUSDT",1753509294757,1344.63,186.78,186.77,98.21]
["binance-futures","SOLUSDT",1753509350339,123.34,186.73,186.72,1548.18]
["binance-futures","SOLUSDT",1753509376435,166.38,186.73,186.72,1304.15]
["binance-futures","SOLUSDT",1753509444755,340.62,186.64,186.63,910.28]
["binance-futures","SOLUSDT",1753509459482,448.62,186.68,186.67,2387.75]
["binance-futures","SOLUSDT",1753509534416,791.1,186.7,186.69,586.14]
["binance-futures","SOLUSDT",1753509597378,1033.58,186.7,186.69,71.22]
["binance-futures","SOLUSDT",1753509620679,1622.88,186.65,186.64,429.57]
["binance-futures","SOLUSDT",1753509645793,351.0,186.64,186.63,1593.15]
["binance-futures","SOLUSDT",1753509704345,1127.35,186.64,186.63,250.57]
["binance-futures","SOLUSDT",1753509771350,742.33,186.47,186.46,658.21]
["binance-futures","SOLUSDT",1753509782940,408.99,186.43,186.42,941.13]
["binance-futures","SOLUSDT",1753509848772,1032.52,186.53,186.52,86.18]
["binance-futures","SOLUSDT",1753509872346,1047.84,186.64,186.63,684.6]
["binance-futures","SOLUSDT",1753509929060,1331.64,186.69,186.68,298.84]
["binance-futures","SOLUSDT",1753509951495,1524.2,186.58,186.57,423.63]
["binance-futures","SOLUSDT",1753510020269,821.66,186.56,186.55,741.03]
["binance-futures","SOLUSDT",1753510075265,708.79,186.41,186.4,50.26]
["binance-futures","SOLUSDT",1753510097217,1745.31,186.37,186.36,118.72]
["binance-futures","SOLUSDT",1753510152209,866.69,186.35,186.34,804.68]
["binance-futures","SOLUSDT",1753510174519,673.63,186.34,186.33,297.66]
["binance-futures","SOLUSDT",1753510248122,530.33,186.45,186.44,1251.43]
["binance-futures","SOLUSDT",1753510302051,552.44,186.35,186.34,1213.98]
["binance-futures","SOLUSDT",1753510322363,597.95,186.25,186.24,1084.44]
["binance-futures","SOLUSDT",1753510382554,591.4,186.34,186.33,677.76]
["binance-futures","SOLUSDT",1753510409228,962.76,186.36,186.35,73.13]
["binance-futures","SOLUSDT",1753510475538,531.87,186.36,186.35,582.0]
["binance-futures","SOLUSDT",1753510488318,481.83,186.34,186.33,1145.65]
["binance-futures","SOLUSDT",1753510554781,170.75,186.4,186.39,828.42]
["binance-futures","SOLUSDT",1753510577692,402.57,186.51,186.5,1006.65]
["binance-futures","SOLUSDT",1753510636512,769.82,186.48,186.47,210.55]
["binance-futures","SOLUSDT",1753510661411,479.12,186.5,186.49,1128.81]
["binance-futures","SOLUSDT",1753510734831,1089.91,186.56,186.55,82.99]
["binance-futures","SOLUSDT",1753510793033,1517.49,186.5,186.49,541.67]
["binance-futures","SOLUSDT",1753510817214,837.18,186.5,186.49,313.96]
["binance-futures","SOLUSDT",1753510876610,1482.83,186.38,186.37,50.57]
["binance-futures","SOLUSDT",1753510901783,907.21,186.45,186.44,1290.66]
["binance-futures","SOLUSDT",1753510972356,37.88,186.35,186.34,924.41]
["binance-futures","SOLUSDT",1753510985091,1024.31,186.35,186.34,390.3]
["binance-futures","SOLUSDT",1753511055560,287.03,186.13,186.12,1071.18]
["binance-futures","SOLUSDT",1753511106394,887.27,186.19,186.18,368.21]
["binance-futures","SOLUSDT",1753511128848,852.91,186.22,186.21,478.65]
["binance-futures","SOLUSDT",1753511196549,759.1,186.24,186.23,848.96]
["binance-futures","SOLUSDT",1753511209696,511.13,186.25,186.24,645.88]
["binance-futures","SOLUSDT",1753511276279,612.86,186.33,186.32,802.05]
["binance-futures","SOLUSDT",1753511287612,500.42,186.36,186.35,445.99]
["binance-futures","SOLUSDT",1753511365101,1273.46,186.33,186.32,554.54]
["binance-futures","SOLUSDT",1753511393124,1715.9,186.26,186.25,451.38]
["binance-futures","SOLUSDT",1753511450304,274.66,186.16,186.15,1138.11]
["binance-futures","SOLUSDT",1753511516055,527.72,185.99,185.98,645.84]
["binance-futures","SOLUSDT",1753511537598,855.21,186.01,186.0,960.44]
["binance-futures","SOLUSDT",1753511594848,476.5,186.12,186.11,1054.99]
["binance-futures","SOLUSDT",1753511620370,758.93,186.16,186.15,1164.36]
["binance-futures","SOLUSDT",1753511676790,64.4,186.21,186.2,205.44]
["binance-futures","SOLUSDT",1753511699514,784.46,186.25,186.24,627.33]
["binance-futures","SOLUSDT",1753511771893,924.69,186.23,186.22,485.82]
["binance-futures","SOLUSDT",1753511834428,2084.0,186.3,186.29,602.1]
["binance-futures","SOLUSDT",1753511863690,1239.53,186.3,186.29,1072.5]
["binance-futures","SOLUSDT",1753511935503,901.55,186.16,186.15,459.68]
["binance-futures","SOLUSDT",1753511948730,2199.99,186.13,186.12,126.82]
["binance-futures","SOLUSDT",1753512022961,731.52,186.14,186.13,205.52]
["binance-futures","SOLUSDT",1753512034880,1675.07,186.09,186.08,684.28]
["binance-futures","SOLUSDT",1753512104392,572.65,186.12,186.11,718.87]
["binance-futures","SOLUSDT",1753512128520,725.25,186.12,186.11,634.58]
["binance-futures","SOLUSDT",1753512187296,696.52,186.15,186.14,995.84]
["binance-futures","SOLUSDT",1753512257577,817.32,186.05,186.04,355.34]
["binance-futures","SOLUSDT",1753512271525,852.22,186.05,186.04,207.42]
["binance-futures","SOLUSDT",1753512341833,1658.33,186.09,186.08,74.47]
["binance-futures","SOLUSDT",1753512367477,451.05,186.07,186.06,805.69]
["binance-futures","SOLUSDT",1753512422554,2842.78,186.01,186.0,375.63]
["binance-futures","SOLUSDT",1753512443984,886.52,185.93,185.92,73.75]
["binance-futures","SOLUSDT",1753512506588,1217.97,186.02,186.01,229.86]
["binance-futures","SOLUSDT",1753512563703,654.77,186.05,186.04,731.16]
["binance-futures","SOLUSDT",1753512587429,953.65,186.11,186.1,76.41]
["binance-futures","SOLUSDT",1753512642475,541.23,186.08,186.07,1109.83]
["binance-futures","SOLUSDT",1753512665438,686.16,186.09,186.08,1243.38]
["binance-futures","SOLUSDT",1753512739507,554.81,186.02,186.01,721.04]
["binance-futures","SOLUSDT",1753512753203,1113.22,186.01,186.0,686.18]
["binance-futures","SOLUSDT",1753512824961,724.99,186.09,186.08,709.46]
["binance-futures","SOLUSDT",1753512885212,926.05,186.0,185.99,437.82]
["binance-futures","SOLUSDT",1753512912035,1087.24,186.01,186.0,562.41]
["binance-futures","SOLUSDT",1753512982517,368.7,185.93,185.92,1166.91]
["binance-futures","SOLUSDT",1753512995701,159.63,185.93,185.92,1282.41]
["binance-futures","SOLUSDT",1753513067431,1067.52,186.04,186.03,117.58]
["binance-futures","SOLUSDT",1753513094409,1031.66,186.02,186.01,426.18]
["binance-futures","SOLUSDT",1753513154503,512.36,186.06,186.05,1035.42]
["binance-futures","SOLUSDT",1753513179513,319.02,186.05,186.04,496.88]
["binance-futures","SOLUSDT",1753513236561,571.6,186.08,186.07,795.72]
["binance-futures","SOLUSDT",1753513302825,1730.27,186.19,186.18,88.55]
["binance-futures","SOLUSDT",1753513326979,524.4,186.2,186.19,491.08]
["binance-futures","SOLUSDT",1753513386109,569.75,186.13,186.12,964.22]
["binance-futures","SOLUSDT",1753513409806,45.63,186.18,186.17,900.73]
["binance-futures","SOLUSDT",1753513483337,1068.67,186.19,186.18,114.32]
["binance-futures","SOLUSDT",1753513496126,59.12,186.22,186.21,2207.62]
["binance-futures","SOLUSDT",1753513561713,107.74,186.31,186.3,1373.54]
["binance-futures","SOLUSDT",1753513615687,259.03,186.44,186.43,836.72]
["binance-futures","SOLUSDT",1753513639613,503.16,186.43,186.42,1361.16]
["binance-futures","SOLUSDT",1753513714730,866.54,186.34,186.33,613.94]
["binance-futures","SOLUSDT",1753513728201,1522.3,186.37,186.36,83.98]
["binance-futures","SOLUSDT",1753513804545,647.16,186.42,186.41,1987.8]
["binance-futures","SOLUSDT",1753513818182,174.74,186.42,186.41,2028.94]
["binance-futures","SOLUSDT",1753513888229,821.85,186.48,186.47,886.79]
["binance-futures","SOLUSDT",1753513910750,776.86,186.48,186.47,528.68]
["binance-futures","SOLUSDT",1753513965107,1262.18,186.41,186.4,847.69]
["binance-futures","SOLUSDT",1753514033701,598.31,186.56,186.55,215.02]
["binance-futures","SOLUSDT",1753514054432,23.69,186.72,186.71,2496.12]
["binance-futures","SOLUSDT",1753514104803,377.03,186.61,186.6,1233.57]
["binance-futures","SOLUSDT",1753514127469,722.31,186.55,186.54,487.77]
["binance-futures","SOLUSDT",1753514183572,898.55,186.49,186.48,763.53]
["binance-futures","SOLUSDT",1753514207250,215.07,186.46,186.45,1463.0]
["binance-futures","SOLUSDT",1753514277748,1582.57,186.42,186.41,347.56]
["binance-futures","SOLUSDT",1753514339132,867.24,186.37,186.36,1034.12]
["binance-futures","SOLUSDT",1753514365263,1194.04,186.39,186.38,551.41]
["binance-futures","SOLUSDT",1753514392415,1111.71,186.37,186.36,687.69]
["binance-futures","SOLUSDT",1753514451644,445.63,186.38,186.37,1802.24]
["binance-futures","SOLUSDT",1753514529275,1197.91,186.36,186.35,843.61]
["binance-futures","SOLUSDT",1753514542350,948.78,186.39,186.38,710.76]
["binance-futures","SOLUSDT",1753514619476,795.3,186.38,186.37,1071.53]
["binance-futures","SOLUSDT",1753514643092,771.94,186.35,186.34,754.36]
["binance-futures","SOLUSDT",1753514709377,58.68,186.33,186.32,985.12]
["binance-futures","SOLUSDT",1753514783688,21.74,186.39,186.38,1436.19]
["binance-futures","SOLUSDT",1753514796344,5.54,186.44,186.43,2559.47]
["binance-futures","SOLUSDT",1753514862190,1115.88,186.58,186.57,238.23]
["binance-futures","SOLUSDT",1753514885299,860.36,186.58,186.57,1013.83]
["binance-futures","SOLUSDT",1753514947428,2285.48,186.45,186.44,579.68]
["binance-futures","SOLUSDT",1753514974144,946.73,186.49,186.48,771.88]
["binance-futures","SOLUSDT",1753515043437,880.13,186.45,186.44,875.92]
["binance-futures","SOLUSDT",1753515100277,719.15,186.49,186.48,1176.07]
["binance-futures","SOLUSDT",1753515125006,830.32,186.45,186.44,526.42]
["binance-futures","SOLUSDT",1753515179596,771.94,186.48,186.47,402.86]
["binance-futures","SOLUSDT",1753515202517,209.67,186.62,186.61,885.62]
["binance-futures","SOLUSDT",1753515265386,479.89,186.43,186.42,704.55]
["binance-futures","SOLUSDT",1753515274448,1278.47,186.39,186.38,772.76]
["binance-futures","SOLUSDT",1753515337526,1261.46,186.3,186.29,350.83]
["binance-futures","SOLUSDT",1753515390409,83.01,186.21,186.2,1086.4]
["binance-futures","SOLUSDT",1753515413919,766.84,186.23,186.22,264.65]
["binance-futures","SOLUSDT",1753515435803,1519.62,186.16,186.15,506.92]
["binance-futures","SOLUSDT",1753515493291,861.18,186.17,186.16,341.85]
["binance-futures","SOLUSDT",1753515568277,3934.61,186.26,186.25,8.69]
["binance-futures","SOLUSDT",1753515590491,776.82,186.22,186.21,355.78]
["binance-futures","SOLUSDT",1753515653685,558.12,186.31,186.3,514.84]
["binance-futures","SOLUSDT",1753515678748,706.74,186.41,186.4,702.13]
["binance-futures","SOLUSDT",1753515736282,679.01,186.5,186.49,756.54]
["binance-futures","SOLUSDT",1753515804853,2675.35,186.6,186.59,481.14]
["binance-futures","SOLUSDT",1753515828803,1388.88,186.67,186.66,41.92]
["binance-futures","SOLUSDT",1753515887044,1629.65,186.52,186.51,469.8]
["binance-futures","SOLUSDT",1753515910442,1050.24,186.55,186.54,616.2]
["binance-futures","SOLUSDT",1753515976720,829.35,186.64,186.63,286.05]
["binance-futures","SOLUSDT",1753515988819,437.47,186.66,186.65,763.33]
["binance-futures","SOLUSDT",1753516060044,614.34,186.52,186.51,573.71]
["binance-futures","SOLUSDT",1753516110569,918.84,186.45,186.44,549.28]
["binance-futures","SOLUSDT",1753516143338,993.86,186.48,186.47,630.8]
["binance-futures","SOLUSDT",1753516167938,769.99,186.49,186.48,1453.49]
["binance-futures","SOLUSDT",1753516225557,304.07,186.54,186.53,404.53]
["binance-futures","SOLUSDT",1753516293503,1473.84,186.45,186.44,330.05]
["binance-futures","SOLUSDT",1753516307796,890.99,186.45,186.44,563.83]
["binance-futures","SOLUSDT",1753516385475,670.04,186.46,186.45,846.67]
["binance-futures","SOLUSDT",1753516411536,2328.03,186.46,186.45,156.82]
["binance-futures","SOLUSDT",1753516478297,651.0,186.43,186.42,602.76]
["binance-futures","SOLUSDT",1753516506898,883.53,186.41,186.4,979.09]
["binance-futures","SOLUSDT",1753516586525,264.5,186.46,186.45,1773.79]
["binance-futures","SOLUSDT",1753516655281,894.21,186.51,186.5,403.63]
["binance-futures","SOLUSDT",1753516683313,2963.01,186.46,186.45,269.85]
["binance-futures","SOLUSDT",1753516749949,1773.35,186.39,186.38,284.69]
["binance-futures","SOLUSDT",1753516774947,48.04,186.36,186.35,2328.6]
["binance-futures","SOLUSDT",1753516854879,857.73,186.55,186.54,607.61]
["binance-futures","SOLUSDT",1753516868577,1091.22,186.53,186.52,529.73]
["binance-futures","SOLUSDT",1753516947048,1011.23,186.53,186.52,357.18]
["binance-futures","SOLUSDT",1753517012473,1093.0,186.52,186.51,118.16]
["binance-futures","SOLUSDT",1753517038532,775.29,186.57,186.56,1091.84]
["binance-futures","SOLUSDT",1753517120907,635.29,186.51,186.5,871.75]
["binance-futures","SOLUSDT",1753517135508,772.08,186.49,186.48,989.58]
["binance-futures","SOLUSDT",1753517208390,393.78,186.63,186.62,2025.33]
["binance-futures","SOLUSDT",1753517231657,729.1,186.62,186.61,610.71]
["binance-futures","SOLUSDT",1753517294021,821.1,186.63,186.62,857.67]
["binance-futures","SOLUSDT",1753517319321,801.53,186.6,186.59,523.69]
["binance-futures","SOLUSDT",1753517378243,128.2,186.56,186.55,1545.5]
["binance-futures","SOLUSDT",1753517449509,523.03,186.55,186.54,1442.19]
["binance-futures","SOLUSDT",1753517473978,2090.77,186.49,186.48,451.11]
["binance-futures","SOLUSDT",1753517531406,888.8,186.49,186.48,777.18]
["binance-futures","SOLUSDT",1753517557356,490.36,186.49,186.48,987.84]
["binance-futures","SOLUSDT",1753517628059,2079.04,186.6,186.59,217.76]
["binance-futures","SOLUSDT",1753517641828,1023.66,186.59,186.58,490.71]
["binance-futures","SOLUSDT",1753517716061,612.89,186.62,186.61,1473.34]
["binance-futures","SOLUSDT",1753517773520,570.96,186.7,186.69,1006.93]
["binance-futures","SOLUSDT",1753517797865,879.64,186.78,186.77,1146.28]
["binance-futures","SOLUSDT",1753517862210,1185.39,186.87,186.86,117.11]
["binance-futures","SOLUSDT",1753517874192,654.18,186.9,186.89,1660.17]
["binance-futures","SOLUSDT",1753517934518,672.27,186.98,186.97,669.52]
["binance-futures","SOLUSDT",1753517946408,1380.83,186.97,186.96,59.28]
["binance-futures","SOLUSDT",1753518004782,994.35,186.88,186.87,459.48]
["binance-futures","SOLUSDT",1753518024486,455.7,186.82,186.81,1299.15]
["binance-futures","SOLUSDT",1753518075199,1018.66,186.9,186.89,628.44]
["binance-futures","SOLUSDT",1753518141439,1094.27,187.06,187.05,209.92]
["binance-futures","SOLUSDT",1753518164304,92.66,187.03,187.02,1935.97]
["binance-futures","SOLUSDT",1753518220935,203.29,187.01,187.0,1109.9]
["binance-futures","SOLUSDT",1753518243901,1349.97,186.96,186.95,263.43]
["binance-futures","SOLUSDT",1753518299349,194.25,186.86,186.85,826.29]
["binance-futures","SOLUSDT",1753518322833,434.5,186.92,186.91,1197.08]
["binance-futures","SOLUSDT",1753518387346,1280.94,186.9,186.89,611.84]
["binance-futures","SOLUSDT",1753518441723,663.19,186.91,186.9,1158.69]
["binance-futures","SOLUSDT",1753518462471,1691.18,187.11,187.1,451.83]
["binance-futures","SOLUSDT",1753518521191,1407.67,187.23,187.22,538.39]
["binance-futures","SOLUSDT",1753518532202,1166.28,187.07,187.06,763.76]
["binance-futures","SOLUSDT",1753518596188,204.55,187.16,187.15,892.38]
["binance-futures","SOLUSDT",1753518606533,79.78,187.19,187.18,1138.39]
["binance-futures","SOLUSDT",1753518669036,1670.14,187.23,187.22,503.87]
["binance-futures","SOLUSDT",1753518687953,1054.78,187.11,187.1,590.6]
["binance-futures","SOLUSDT",1753518742630,2331.92,187.12,187.11,266.31]
["binance-futures","SOLUSDT",1753518797644,826.78,187.12,187.11,448.34]
["binance-futures","SOLUSDT",1753518809122,562.42,186.98,186.97,836.94]
["binance-futures","SOLUSDT",1753518873519,1017.57,187.08,187.07,559.25]
["binance-futures","SOLUSDT",1753518897082,337.63,187.07,187.06,1002.79]
["binance-futures","SOLUSDT",1753518951667,1568.13,187.07,187.06,462.79]
["binance-futures","SOLUSDT",1753518977088,536.78,187.06,187.05,948.4]
["binance-futures","SOLUSDT",1753519045345,884.76,187.02,187.01,245.53]
["binance-futures","SOLUSDT",1753519102409,1267.23,187.05,187.04,155.79]
["binance-futures","SOLUSDT",1753519127359,1424.26,187.01,187.0,693.43]
["binance-futures","SOLUSDT",1753519186983,1534.91,187.02,187.01,352.93]
["binance-futures","SOLUSDT",1753519211330,344.67,187.02,187.01,870.02]
["binance-futures","SOLUSDT",1753519279510,868.14,187.16,187.15,94.62]
["binance-futures","SOLUSDT",1753519291414,527.55,187.2,187.19,1641.89]
["binance-futures","SOLUSDT",1753519353938,701.83,187.18,187.17,770.55]
["binance-futures","SOLUSDT",1753519409980,1232.07,187.14,187.13,121.28]
["binance-futures","SOLUSDT",1753519434351,1013.8,187.14,187.13,316.16]
["binance-futures","SOLUSDT",1753519502778,2266.38,187.15,187.14,530.7]
["binance-futures","SOLUSDT",1753519515100,1116.37,187.11,187.1,172.17]
["binance-futures","SOLUSDT",1753519582811,394.7,187.27,187.26,518.28]
["binance-futures","SOLUSDT",1753519604681,58.26,187.44,187.43,811.78]
["binance-futures","SOLUSDT",1753519653459,1527.26,187.49,187.48,515.47]
["binance-futures","SOLUSDT",1753519676140,1172.73,187.49,187.48,857.28]
["binance-futures","SOLUSDT",1753519727262,507.16,187.53,187.52,2410.13]
["binance-futures","SOLUSDT",1753519783689,1672.85,187.64,187.63,541.86]
["binance-futures","SOLUSDT",1753519803485,684.58,187.72,187.71,400.91]
["binance-futures","SOLUSDT",1753519851942,771.96,187.71,187.7,1149.36]
["binance-futures","SOLUSDT",1753519871428,139.5,187.72,187.71,1165.24]
["binance-futures","SOLUSDT",1753519927586,878.2,187.79,187.78,494.15]
["binance-futures","SOLUSDT",1753519938201,2259.27,187.71,187.7,951.58]
["binance-futures","SOLUSDT",1753519997364,1723.74,187.79,187.78,508.66]
["binance-futures","SOLUSDT",1753520044890,907.85,187.83,187.82,901.86]
["binance-futures","SOLUSDT",1753520066512,1459.38,187.81,187.8,721.63]
["binance-futures","SOLUSDT",1753520125877,93.01,187.65,187.64,3185.26]
["binance-futures","SOLUSDT",1753520135822,545.98,187.63,187.62,999.8]
["binance-futures","SOLUSDT",1753520197699,1340.59,187.68,187.67,775.26]
["binance-futures","SOLUSDT",1753520208909,948.23,187.66,187.65,893.98]
["binance-futures","SOLUSDT",1753520271211,953.42,187.74,187.73,1076.66]
["binance-futures","SOLUSDT",1753520294217,1439.15,187.77,187.76,586.71]
["binance-futures","SOLUSDT",1753520347200,1764.82,187.82,187.81,444.02]
["binance-futures","SOLUSDT",1753520408140,619.8,187.99,187.98,1167.93]
["binance-futures","SOLUSDT",1753520425867,975.69,188.25,188.24,1040.63]
["binance-futures","SOLUSDT",1753520469835,2003.87,188.1,188.09,20.92]
["binance-futures","SOLUSDT",1753520490047,983.22,188.06,188.05,690.68]
["binance-futures","SOLUSDT",1753520536824,1133.47,188.03,188.02,963.5]
["binance-futures","SOLUSDT",1753520557777,651.22,188.07,188.06,1767.19]
["binance-futures","SOLUSDT",1753520614924,1970.59,187.66,187.65,92.15]
["binance-futures","SOLUSDT",1753520664872,1596.45,187.61,187.6,642.23]
["binance-futures","SOLUSDT",1753520685483,1430.06,187.56,187.55,289.02]
["binance-futures","SOLUSDT",1753520736831,470.24,187.54,187.53,2606.14]
["binance-futures","SOLUSDT",1753520757063,552.68,187.51,187.5,1772.79]
["binance-futures","SOLUSDT",1753520814365,2970.26,187.73,187.72,229.61]
["binance-futures","SOLUSDT",1753520825562,1789.86,187.68,187.67,790.7]
["binance-futures","SOLUSDT",1753520892179,1790.22,187.72,187.71,116.1]
["binance-futures","SOLUSDT",1753520916963,1686.59,187.71,187.7,258.79]
["binance-futures","SOLUSDT",1753520965733,817.13,188.32,188.31,777.03]
["binance-futures","SOLUSDT",1753521021951,1091.62,188.58,188.57,1058.21]
["binance-futures","SOLUSDT",1753521030995,232.29,188.5,188.49,721.75]
["binance-futures","SOLUSDT",1753521087528,635.29,188.4,188.39,657.89]
["binance-futures","SOLUSDT",1753521101696,477.18,188.4,188.39,1271.61]
["binance-futures","SOLUSDT",1753521157199,2114.45,188.44,188.43,887.83]
["binance-futures","SOLUSDT",1753521177617,2497.28,188.45,188.44,117.13]
["binance-futures","SOLUSDT",1753521236875,3311.59,188.47,188.46,1432.25]
["binance-futures","SOLUSDT",1753521285268,838.7,188.55,188.54,855.25]
["binance-futures","SOLUSDT",1753521306365,82.26,188.57,188.56,1401.53]
["binance-futures","SOLUSDT",1753521353620,5.84,188.76,188.75,1732.01]
["binance-futures","SOLUSDT",1753521373920,1413.11,188.62,188.61,820.24]
["binance-futures","SOLUSDT",1753521432239,934.93,188.69,188.68,384.57]
["binance-futures","SOLUSDT",1753521442658,1082.76,188.66,188.65,288.98]
["binance-futures","SOLUSDT",1753521502300,1910.5,188.54,188.53,5.93]
["binance-futures","SOLUSDT",1753521550385,1946.7,188.27,188.26,297.62]
["binance-futures","SOLUSDT",1753521570720,1129.57,188.32,188.31,620.78]
["binance-futures","SOLUSDT",1753521591209,328.04,188.39,188.38,1301.88]
["binance-futures","SOLUSDT",1753521641626,1986.13,188.25,188.24,876.16]
["binance-futures","SOLUSDT",1753521699487,956.35,188.37,188.36,1483.09]
["binance-futures","SOLUSDT",1753521720466,851.34,188.29,188.28,574.73]
["binance-futures","SOLUSDT",1753521774170,1981.25,188.36,188.35,37.57]
["binance-futures","SOLUSDT",1753521796647,963.27,188.38,188.37,259.51]
["binance-futures","SOLUSDT",1753521852394,957.04,188.31,188.3,691.59]
["binance-futures","SOLUSDT",1753521913838,1261.17,188.19,188.18,114.44]
["binance-futures","SOLUSDT",1753521933822,943.22,188.16,188.15,225.08]
["binance-futures","SOLUSDT",1753521983385,851.37,188.08,188.07,459.74]
["binance-futures","SOLUSDT",1753522004185,740.84,188.08,188.07,2211.8]
["binance-futures","SOLUSDT",1753522068768,1069.6,188.08,188.07,855.68]
["binance-futures","SOLUSDT",1753522082043,1133.19,188.08,188.07,288.64]
["binance-futures","SOLUSDT",1753522146465,1121.07,188.07,188.06,315.54]
["binance-futures","SOLUSDT",1753522202198,710.18,188.07,188.06,974.26]
["binance-futures","SOLUSDT",1753522223571,1343.49,188.0,187.99,193.61]
["binance-futures","SOLUSDT",1753522245446,905.75,187.91,187.9,1090.48]
["binance-futures","SOLUSDT",1753522292709,258.28,188.21,188.2,1607.98]
["binance-futures","SOLUSDT",1753522353134,146.06,188.13,188.12,1366.55]
["binance-futures","SOLUSDT",1753522364385,507.58,188.09,188.08,900.35]
["binance-futures","SOLUSDT",1753522430512,941.43,188.25,188.24,629.54]
["binance-futures","SOLUSDT",1753522452339,484.03,188.26,188.25,1081.78]
["binance-futures","SOLUSDT",1753522505645,858.94,188.35,188.34,670.14]
["binance-futures","SOLUSDT",1753522527974,1081.36,188.4,188.39,1342.52]
["binance-futures","SOLUSDT",1753522586486,988.26,188.36,188.35,1629.32]
["binance-futures","SOLUSDT",1753522632444,1523.36,188.27,188.26,214.86]
["binance-futures","SOLUSDT",1753522654655,1452.74,188.28,188.27,546.26]
["binance-futures","SOLUSDT",1753522708968,433.45,188.38,188.37,599.22]
["binance-futures","SOLUSDT",1753522732655,1054.49,188.42,188.41,1503.19]
["binance-futures","SOLUSDT",1753522799226,905.4,188.42,188.41,500.33]
["binance-futures","SOLUSDT",1753522810634,538.54,188.58,188.57,1420.46]
["binance-futures","SOLUSDT",1753522873415,660.28,188.66,188.65,969.39]
["binance-futures","SOLUSDT",1753522926477,346.65,188.64,188.63,979.52]
["binance-futures","SOLUSDT",1753522948851,403.27,188.75,188.74,1137.93]
["binance-futures","SOLUSDT",1753523009497,767.61,188.73,188.72,1497.05]
["binance-futures","SOLUSDT",1753523020443,1243.88,188.88,188.87,466.81]
["binance-futures","SOLUSDT",1753523084521,557.79,188.81,188.8,1157.53]
["binance-futures","SOLUSDT",1753523107266,634.36,188.81,188.8,915.31]
["binance-futures","SOLUSDT",1753523156619,338.05,188.96,188.95,1385.56]
["binance-futures","SOLUSDT",1753523175516,956.27,188.98,188.97,918.38]
["binance-futures","SOLUSDT",1753523223828,910.73,188.8,188.79,558.7]
["binance-futures","SOLUSDT",1753523285835,1236.79,188.84,188.83,628.18]
["binance-futures","SOLUSDT",1753523307258,249.06,188.74,188.73,859.99]
["binance-futures","SOLUSDT",1753523362391,2242.75,188.72,188.71,109.15]
["binance-futures","SOLUSDT",1753523387338,1045.75,188.77,188.76,461.44]
["binance-futures","SOLUSDT",1753523450386,2401.34,188.66,188.65,180.92]
["binance-futures","SOLUSDT",1753523490108,559.76,188.67,188.66,1739.31]
["binance-futures","SOLUSDT",1753523525778,934.74,188.72,188.71,977.02]
["binance-futures","SOLUSDT",1753523579776,723.62,188.83,188.82,1044.41]
["binance-futures","SOLUSDT",1753523604294,1205.87,188.83,188.82,239.33]
["binance-futures","SOLUSDT",1753523668802,3048.07,188.91,188.9,57.71]
["binance-futures","SOLUSDT",1753523680798,1974.53,188.88,188.87,115.13]
["binance-futures","SOLUSDT",1753523741415,1830.87,188.78,188.77,620.99]
["binance-futures","SOLUSDT",1753523752414,1442.27,188.84,188.83,640.49]
["binance-futures","SOLUSDT",1753523818257,1246.4,188.9,188.89,862.55]
["binance-futures","SOLUSDT",1753523839517,1152.6,188.9,188.89,815.43]
["binance-futures","SOLUSDT",1753523891741,2220.84,188.91,188.9,349.09]
["binance-futures","SOLUSDT",1753523962651,962.6,189.04,189.03,1245.87]
["binance-futures","SOLUSDT",1753523986949,2237.46,189.03,189.02,617.29]
["binance-futures","SOLUSDT",1753524036669,986.78,189.1,189.09,584.38]
["binance-futures","SOLUSDT",1753524057418,136.71,189.15,189.14,1013.33]
["binance-futures","SOLUSDT",1753524106256,147.55,189.26,189.25,1347.21]
["binance-futures","SOLUSDT",1753524125193,93.96,189.26,189.25,3189.08]
["binance-futures","SOLUSDT",1753524180089,420.46,189.37,189.36,995.6]
["binance-futures","SOLUSDT",1753524224409,1206.56,189.3,189.29,90.06]
["binance-futures","SOLUSDT",1753524243182,157.71,189.36,189.35,743.43]
["binance-futures","SOLUSDT",1753524304469,801.16,189.5,189.49,928.53]
["binance-futures","SOLUSDT",1753524314249,822.28,189.57,189.56,415.86]
["binance-futures","SOLUSDT",1753524372771,2004.95,189.52,189.51,270.02]
["binance-futures","SOLUSDT",1753524384841,1073.89,189.52,189.51,598.07]
["binance-futures","SOLUSDT",1753524442629,1060.28,189.1,189.09,510.97]
["binance-futures","SOLUSDT",1753524463392,1052.07,189.07,189.06,437.34]
["binance-futures","SOLUSDT",1753524513291,881.08,189.06,189.05,781.1]
["binance-futures","SOLUSDT",1753524573509,636.61,189.22,189.21,2242.04]
["binance-futures","SOLUSDT",1753524584310,131.82,189.3,189.29,1894.92]
["binance-futures","SOLUSDT",1753524643534,469.38,189.29,189.28,909.22]
["binance-futures","SOLUSDT",1753524663041,476.21,189.36,189.35,944.05]
["binance-futures","SOLUSDT",1753524712443,1236.59,189.56,189.55,735.79]
["binance-futures","SOLUSDT",1753524733320,1283.49,189.54,189.53,524.61]
["binance-futures","SOLUSDT",1753524785470,434.43,189.73,189.72,1239.52]
["binance-futures","SOLUSDT",1753524828457,1311.06,189.4,189.39,13.97]
["binance-futures","SOLUSDT",1753524849470,523.26,189.44,189.43,948.15]
["binance-futures","SOLUSDT",1753524902554,70.13,189.36,189.35,2230.33]
["binance-futures","SOLUSDT",1753524923618,609.38,189.42,189.41,2339.87]
["binance-futures","SOLUSDT",1753524984191,754.07,189.36,189.35,727.05]
["binance-futures","SOLUSDT",1753524995542,1100.24,189.33,189.32,593.14]
["binance-futures","SOLUSDT",1753525053170,1152.25,189.1,189.09,590.89]
["binance-futures","SOLUSDT",1753525105440,46.69,189.14,189.13,2217.65]
["binance-futures","SOLUSDT",1753525128130,539.57,189.18,189.17,1387.03]
["binance-futures","SOLUSDT",1753525195106,828.19,189.1,189.09,636.36]
["binance-futures","SOLUSDT",1753525206343,904.28,189.07,189.06,976.82]
["binance-futures","SOLUSDT",1753525269646,1181.94,188.99,188.98,508.99]
["binance-futures","SOLUSDT",1753525291102,597.78,189.23,189.22,2321.82]
["binance-futures","SOLUSDT",1753525341513,696.36,189.14,189.13,891.07]
["binance-futures","SOLUSDT",1753525364125,1140.47,189.22,189.21,57.45]
["binance-futures","SOLUSDT",1753525418491,602.85,189.21,189.2,1049.35]
["binance-futures","SOLUSDT",1753525486326,1283.78,189.1,189.09,51.14]
["binance-futures","SOLUSDT",1753525507145,128.08,189.1,189.09,1660.96]
["binance-futures","SOLUSDT",1753525561382,1686.02,189.06,189.05,218.64]
["binance-futures","SOLUSDT",1753525583185,719.03,189.14,189.13,608.06]
["binance-futures","SOLUSDT",1753525650477,2007.95,188.97,188.96,123.08]
["binance-futures","SOLUSDT",1753525661347,517.5,189.0,188.99,1839.86]
["binance-futures","SOLUSDT",1753525725123,687.94,188.87,188.86,1205.26]
["binance-futures","SOLUSDT",1753525776727,939.45,188.9,188.89,865.11]
["binance-futures","SOLUSDT",1753525799663,9.19,188.9,188.89,1939.06]
["binance-futures","SOLUSDT",1753525834056,422.82,188.99,188.98,1100.91]
["binance-futures","SOLUSDT",1753525874022,882.79,189.01,189.0,231.44]
["binance-futures","SOLUSDT",1753525934161,851.64,189.08,189.07,854.14]
["binance-futures","SOLUSDT",1753525944000,745.34,189.18,189.17,403.28]
["binance-futures","SOLUSDT",1753526000896,1938.31,189.08,189.07,557.94]
["binance-futures","SOLUSDT",1753526020694,1544.5,188.93,188.92,50.05]
["binance-futures","SOLUSDT",1753526069871,453.46,188.94,188.93,2342.18]
["binance-futures","SOLUSDT",1753526131009,348.77,189.01,189.0,873.59]
["binance-futures","SOLUSDT",1753526154615,858.17,188.99,188.98,394.58]
["binance-futures","SOLUSDT",1753526209804,763.25,189.14,189.13,3385.73]
["binance-futures","SOLUSDT",1753526232269,1281.63,189.18,189.17,326.98]
["binance-futures","SOLUSDT",1753526280485,826.57,189.01,189.0,968.43]
["binance-futures","SOLUSDT",1753526300413,1499.9,189.0,188.99,385.64]
["binance-futures","SOLUSDT",1753526361367,1167.72,189.23,189.22,955.67]
["binance-futures","SOLUSDT",1753526410242,1104.96,189.22,189.21,128.96]
["binance-futures","SOLUSDT",1753526429723,892.44,189.24,189.23,1312.13]
["binance-futures","SOLUSDT",1753526476602,1074.45,188.99,188.98,144.79]
["binance-futures","SOLUSDT",1753526496271,1073.34,189.03,189.02,38.57]
["binance-futures","SOLUSDT",1753526552731,1032.26,189.21,189.2,266.17]
["binance-futures","SOLUSDT",1753526562561,650.71,189.19,189.18,467.01]
["binance-futures","SOLUSDT",1753526617265,458.38,188.98,188.97,1132.64]
["binance-futures","SOLUSDT",1753526637035,582.08,188.96,188.95,929.74]
["binance-futures","SOLUSDT",1753526689051,336.74,189.02,189.01,1453.73]
["binance-futures","SOLUSDT",1753526746150,697.97,188.78,188.77,432.55]
["binance-futures","SOLUSDT",1753526756268,404.49,188.75,188.74,2073.58]
["binance-futures","SOLUSDT",1753526815448,2499.87,188.66,188.65,154.12]
["binance-futures","SOLUSDT",1753526834560,711.53,188.66,188.65,1874.71]
["binance-futures","SOLUSDT",1753526882305,745.74,188.51,188.5,1051.27]
["binance-futures","SOLUSDT",1753526901953,871.03,188.51,188.5,524.75]
["binance-futures","SOLUSDT",1753526962473,489.55,188.43,188.42,904.73]
["binance-futures","SOLUSDT",1753527010909,574.09,188.51,188.5,720.97]
["binance-futures","SOLUSDT",1753527030116,1248.34,188.57,188.56,636.83]
["binance-futures","SOLUSDT",1753527081576,1344.49,188.52,188.51,1454.87]
["binance-futures","SOLUSDT",1753527104481,681.58,188.55,188.54,2346.79]
["binance-futures","SOLUSDT",1753527168812,2457.99,188.47,188.46,510.88]
["binance-futures","SOLUSDT",1753527180154,1104.58,188.56,188.55,377.24]
["binance-futures","SOLUSDT",1753527244883,1164.41,188.52,188.51,114.36]
["binance-futures","SOLUSDT",1753527302578,1370.11,188.39,188.38,754.89]
["binance-futures","SOLUSDT",1753527325529,938.8,188.48,188.47,884.93]
["binance-futures","SOLUSDT",1753527350169,1002.42,188.48,188.47,984.7]
["binance-futures","SOLUSDT",1753527407313,480.58,188.38,188.37,887.09]
["binance-futures","SOLUSDT",1753527472278,998.45,188.33,188.32,287.47]
["binance-futures","SOLUSDT",1753527495514,674.5,188.3,188.29,504.39]
["binance-futures","SOLUSDT",1753527548449,735.24,188.2,188.19,1545.23]
["binance-futures","SOLUSDT",1753527572461,1993.12,188.23,188.22,904.43]
["binance-futures","SOLUSDT",1753527622809,2522.97,188.18,188.17,16.0]
["binance-futures","SOLUSDT",1753527643045,1897.29,188.05,188.04,406.04]
["binance-futures","SOLUSDT",1753527701278,1951.05,187.97,187.96,935.11]
["binance-futures","SOLUSDT",1753527752045,1075.87,188.16,188.15,260.66]
["binance-futures","SOLUSDT",1753527774385,956.22,188.21,188.2,2923.99]
["binance-futures","SOLUSDT",1753527839649,956.7,188.18,188.17,539.13]
["binance-futures","SOLUSDT",1753527850860,2862.09,188.19,188.18,61.26]
["binance-futures","SOLUSDT",1753527913877,413.49,188.26,188.25,777.39]
["binance-futures","SOLUSDT",1753527968328,808.37,188.26,188.25,2553.21]
["binance-futures","SOLUSDT",1753527990867,211.26,188.32,188.31,917.74]
["binance-futures","SOLUSDT",1753528012630,948.19,188.29,188.28,1708.48]
["binance-futures","SOLUSDT",1753528069357,652.63,188.29,188.28,1919.38]
["binance-futures","SOLUSDT",1753528141426,1399.37,188.24,188.23,1179.2]
["binance-futures","SOLUSDT",1753528155049,2368.82,188.24,188.23,1359.9]
["binance-futures","SOLUSDT",1753528228616,892.77,188.33,188.32,1241.85]
["binance-futures","SOLUSDT",1753528243391,6652.11,188.24,188.23,1179.39]
["binance-futures","SOLUSDT",1753528304878,3199.92,188.24,188.23,1480.46]
["binance-futures","SOLUSDT",1753528326311,2768.97,188.24,188.23,857.04]
["binance-futures","SOLUSDT",1753528392933,2001.65,188.31,188.3,540.95]
["binance-futures","SOLUSDT",1753528450344,795.23,188.32,188.31,1151.22]
["binance-futures","SOLUSDT",1753528473203,1826.52,188.36,188.35,29.17]
["binance-futures","SOLUSDT",1753528527683,1085.62,188.47,188.46,416.61]
["binance-futures","SOLUSDT",1753528550129,3392.7,188.45,188.44,24.14]
["binance-futures","SOLUSDT",1753528620457,335.58,188.34,188.33,1320.81]
["binance-futures","SOLUSDT",1753528633146,469.29,188.4,188.39,2462.97]
["binance-futures","SOLUSDT",1753528705052,130.12,188.29,188.28,1027.11]
["binance-futures","SOLUSDT",1753528759578,1916.58,188.21,188.2,1792.71]
["binance-futures","SOLUSDT",1753528783549,1964.3,188.18,188.17,713.6]
["binance-futures","SOLUSDT",1753528849040,1043.12,188.17,188.16,773.23]
["binance-futures","SOLUSDT",1753528861050,1089.44,188.16,188.15,589.87]
["binance-futures","SOLUSDT",1753528926173,1989.67,188.03,188.02,73.04]
["binance-futures","SOLUSDT",1753528946534,622.96,187.99,187.98,853.26]
["binance-futures","SOLUSDT",1753528997575,582.45,187.8,187.79,617.59]
["binance-futures","SOLUSDT",1753529017237,2679.71,187.75,187.74,92.48]
["binance-futures","SOLUSDT",1753529062906,1652.01,187.6,187.59,1688.82]
["binance-futures","SOLUSDT",1753529118121,1794.09,187.63,187.62,1240.77]
["binance-futures","SOLUSDT",1753529138437,354.94,187.66,187.65,1277.19]
["binance-futures","SOLUSDT",1753529185916,2010.45,187.74,187.73,453.02]
["binance-futures","SOLUSDT",1753529207066,1514.15,187.71,187.7,713.27]
["binance-futures","SOLUSDT",1753529271547,437.9,187.73,187.72,1111.82]
["binance-futures","SOLUSDT",1753529282505,2670.03,187.68,187.67,334.34]
["binance-futures","SOLUSDT",1753529346999,666.64,187.64,187.63,3162.87]
["binance-futures","SOLUSDT",1753529401267,815.99,187.66,187.65,810.28]
["binance-futures","SOLUSDT",1753529421680,584.46,187.64,187.63,2103.8]
["binance-futures","SOLUSDT",1753529476748,808.4,187.59,187.58,1756.51]
["binance-futures","SOLUSDT",1753529486982,2282.52,187.62,187.61,379.78]
["binance-futures","SOLUSDT",1753529545030,978.52,187.66,187.65,1471.3]
["binance-futures","SOLUSDT",1753529555541,229.0,187.77,187.76,1299.05]
["binance-futures","SOLUSDT",1753529615204,739.42,187.91,187.9,1149.62]
["binance-futures","SOLUSDT",1753529637709,795.24,187.81,187.8,702.32]
["binance-futures","SOLUSDT",1753529691888,360.98,187.81,187.8,779.53]
["binance-futures","SOLUSDT",1753529751029,959.12,187.89,187.88,687.81]
["binance-futures","SOLUSDT",1753529772715,1358.01,187.84,187.83,990.77]
["binance-futures","SOLUSDT",1753529827279,865.36,187.86,187.85,990.53]
["binance-futures","SOLUSDT",1753529848363,3044.18,187.92,187.91,148.74]
["binance-futures","SOLUSDT",1753529896179,513.9,187.96,187.95,1027.63]
["binance-futures","SOLUSDT",1753529918205,940.69,187.85,187.84,655.42]
["binance-futures","SOLUSDT",1753529981762,399.3,187.89,187.88,743.52]
["binance-futures","SOLUSDT",1753530034264,503.68,187.86,187.85,1313.01]
["binance-futures","SOLUSDT",1753530053689,16.24,187.8,187.79,1904.78]
["binance-futures","SOLUSDT",1753530104772,788.66,187.82,187.81,545.38]
["binance-futures","SOLUSDT",1753530126638,762.14,187.89,187.88,158.04]
["binance-futures","SOLUSDT",1753530185496,1487.6,187.55,187.54,466.95]
["binance-futures","SOLUSDT",1753530196551,441.7,187.59,187.58,1278.97]
["binance-futures","SOLUSDT",1753530255908,2178.26,187.44,187.43,10.89]
["binance-futures","SOLUSDT",1753530275818,1012.04,187.4,187.39,633.06]
["binance-futures","SOLUSDT",1753530324578,2082.08,187.59,187.58,40.94]
["binance-futures","SOLUSDT",1753530388286,528.96,187.53,187.52,835.05]
["binance-futures","SOLUSDT",1753530399053,67.65,187.5,187.49,1876.92]
["binance-futures","SOLUSDT",1753530465367,206.62,187.5,187.49,966.39]
["binance-futures","SOLUSDT",1753530488966,1562.81,187.42,187.41,406.26]
["binance-futures","SOLUSDT",1753530538270,971.37,187.39,187.38,491.3]
["binance-futures","SOLUSDT",1753530559212,749.96,187.46,187.45,1984.03]
["binance-futures","SOLUSDT",1753530618395,1156.92,187.54,187.53,100.99]
["binance-futures","SOLUSDT",1753530674554,1493.58,187.64,187.63,419.58]
["binance-futures","SOLUSDT",1753530698070,864.21,187.66,187.65,307.76]
["binance-futures","SOLUSDT",1753530751512,2589.97,187.78,187.77,1793.03]
["binance-futures","SOLUSDT",1753530775350,1663.13,187.69,187.68,491.42]
["binance-futures","SOLUSDT",1753530844226,749.03,187.82,187.81,1162.47]
["binance-futures","SOLUSDT",1753530856759,942.36,187.82,187.81,705.94]
["binance-futures","SOLUSDT",1753530926936,3093.89,187.78,187.77,179.0]
["binance-futures","SOLUSDT",1753530981756,464.24,187.59,187.58,796.12]
["binance-futures","SOLUSDT",1753531004477,485.31,187.64,187.63,622.52]
["binance-futures","SOLUSDT",1753531068698,1011.28,187.59,187.58,131.4]
["binance-futures","SOLUSDT",1753531080425,1898.73,187.55,187.54,217.82]
["binance-futures","SOLUSDT",1753531151019,1184.08,187.61,187.6,436.48]
["binance-futures","SOLUSDT",1753531175562,482.57,187.64,187.63,989.39]
["binance-futures","SOLUSDT",1753531231235,1485.75,187.71,187.7,765.09]
["binance-futures","SOLUSDT",1753531253291,382.81,187.83,187.82,1272.62]
["binance-futures","SOLUSDT",1753531307420,70.4,187.71,187.7,886.25]
["binance-futures","SOLUSDT",1753531376776,388.63,187.72,187.71,903.93]
["binance-futures","SOLUSDT",1753531399703,922.0,187.6,187.59,710.29]
["binance-futures","SOLUSDT",1753531453310,974.17,187.64,187.63,140.28]
["binance-futures","SOLUSDT",1753531476536,689.21,187.58,187.57,492.88]
["binance-futures","SOLUSDT",1753531537633,1739.62,187.72,187.71,304.72]
["binance-futures","SOLUSDT",1753531549173,1879.33,187.71,187.7,324.89]
["binance-futures","SOLUSDT",1753531615889,627.36,187.68,187.67,680.71]
["binance-futures","SOLUSDT",1753531670087,1290.54,187.54,187.53,488.42]
["binance-futures","SOLUSDT",1753531694263,2597.51,187.54,187.53,567.23]
["binance-futures","SOLUSDT",1753531756935,2029.39,187.37,187.36,28.08]
["binance-futures","SOLUSDT",1753531767387,401.13,187.27,187.26,1018.55]
["binance-futures","SOLUSDT",1753531824756,335.22,187.49,187.48,647.94]
["binance-futures","SOLUSDT",1753531836175,1117.76,187.49,187.48,301.56]
["binance-futures","SOLUSDT",1753531895764,168.81,187.57,187.56,778.17]
["binance-futures","SOLUSDT",1753531918811,271.89,187.65,187.64,656.1]
["binance-futures","SOLUSDT",1753531969539,1942.38,187.73,187.72,158.01]
["binance-futures","SOLUSDT",1753532034237,1459.6,187.72,187.71,106.94]
["binance-futures","SOLUSDT",1753532055533,762.66,187.66,187.65,5540.19]
["binance-futures","SOLUSDT",1753532107809,1312.19,187.74,187.73,526.8]
["binance-futures","SOLUSDT",1753532129298,2614.88,187.72,187.71,120.94]
["binance-futures","SOLUSDT",1753532179439,387.89,187.84,187.83,653.31]
["binance-futures","SOLUSDT",1753532199875,217.51,187.69,187.68,750.67]
["binance-futures","SOLUSDT",1753532263344,437.75,187.81,187.8,1174.14]
["binance-futures","SOLUSDT",1753532317523,2602.18,187.86,187.85,335.9]
["binance-futures","SOLUSDT",1753532340423,1170.09,187.84,187.83,161.46]
["binance-futures","SOLUSDT",1753532388699,506.25,188.15,188.14,1200.42]
["binance-futures","SOLUSDT",1753532410102,2555.92,188.13,188.12,1028.16]
["binance-futures","SOLUSDT",1753532470308,1032.74,188.27,188.26,740.82]
["binance-futures","SOLUSDT",1753532479873,82.9,188.39,188.38,706.97]
["binance-futures","SOLUSDT",1753532541370,723.47,188.33,188.32,560.24]
["binance-futures","SOLUSDT",1753532562830,2969.76,188.26,188.25,551.32]
["binance-futures","SOLUSDT",1753532616425,1548.62,188.23,188.22,292.96]
["binance-futures","SOLUSDT",1753532638331,1793.7,188.29,188.28,570.63]
["binance-futures","SOLUSDT",1753532689838,1407.44,188.28,188.27,439.26]
["binance-futures","SOLUSDT",1753532752460,579.59,188.23,188.22,1052.78]
["binance-futures","SOLUSDT",1753532773493,1020.25,188.11,188.1,711.49]
["binance-futures","SOLUSDT",1753532827028,1549.79,188.12,188.11,1024.73]
["binance-futures","SOLUSDT",1753532848685,947.24,188.04,188.03,299.85]
["binance-futures","SOLUSDT",1753532912876,1081.84,188.02,188.01,1012.11]
["binance-futures","SOLUSDT",1753532973338,542.22,188.07,188.06,710.29]
["binance-futures","SOLUSDT",1753532996774,242.94,188.07,188.06,1155.66]
["binance-futures","SOLUSDT",1753533025009,1323.17,187.93,187.92,253.26]
["binance-futures","SOLUSDT",1753533073893,1126.25,187.96,187.95,134.37]
["binance-futures","SOLUSDT",1753533140863,1045.0,187.96,187.95,686.29]
["binance-futures","SOLUSDT",1753533152796,690.44,187.91,187.9,956.0]
["binance-futures","SOLUSDT",1753533221796,1258.13,187.98,187.97,464.82]
["binance-futures","SOLUSDT",1753533279072,1228.3,187.92,187.91,722.25]
["binance-futures","SOLUSDT",1753533303109,333.48,187.93,187.92,2552.17]
["binance-futures","SOLUSDT",1753533329418,854.28,187.89,187.88,693.24]
["binance-futures","SOLUSDT",1753533388446,1710.22,188.0,187.99,445.73]
["binance-futures","SOLUSDT",1753533457589,412.41,187.99,187.98,1359.48]
["binance-futures","SOLUSDT",1753533483697,1268.15,187.98,187.97,473.34]
["binance-futures","SOLUSDT",1753533538495,14.6,187.83,187.82,2832.08]
["binance-futures","SOLUSDT",1753533561292,1526.46,187.82,187.81,300.51]
["binance-futures","SOLUSDT",1753533615698,547.34,187.75,187.74,1057.27]
["binance-futures","SOLUSDT",1753533637595,717.15,187.73,187.72,842.12]
["binance-futures","SOLUSDT",1753533704919,387.73,187.82,187.81,1029.11]
["binance-futures","SOLUSDT",1753533760731,1149.29,187.82,187.81,1090.51]
["binance-futures","SOLUSDT",1753533787035,1993.21,187.83,187.82,56.6]
["binance-futures","SOLUSDT",1753533856549,746.85,187.91,187.9,445.91]
["binance-futures","SOLUSDT",1753533869328,693.9,187.92,187.91,1221.11]
["binance-futures","SOLUSDT",1753533937575,397.83,187.84,187.83,1324.01]
["binance-futures","SOLUSDT",1753533994133,616.04,187.94,187.93,383.09]
["binance-futures","SOLUSDT",1753534017908,1302.01,188.03,188.02,505.73]
["binance-futures","SOLUSDT",1753534043097,2560.0,187.95,187.94,56.98]
["binance-futures","SOLUSDT",1753534101118,1018.09,188.04,188.03,419.05]
["binance-futures","SOLUSDT",1753534168562,18.18,188.07,188.06,1985.35]
["binance-futures","SOLUSDT",1753534180193,392.5,188.12,188.11,2361.47]
["binance-futures","SOLUSDT",1753534242303,839.79,188.12,188.11,350.1]
["binance-futures","SOLUSDT",1753534265157,765.48,188.09,188.08,1267.41]
["binance-futures","SOLUSDT",1753534321390,299.33,188.07,188.06,992.33]
["binance-futures","SOLUSDT",1753534343899,937.13,188.09,188.08,549.59]
["binance-futures","SOLUSDT",1753534415293,882.67,188.13,188.12,267.89]
["binance-futures","SOLUSDT",1753534472655,835.15,188.05,188.04,998.43]
["binance-futures","SOLUSDT",1753534496672,392.52,188.05,188.04,1332.93]
["binance-futures","SOLUSDT",1753534551429,1122.01,187.93,187.92,1187.3]
["binance-futures","SOLUSDT",1753534574354,786.85,187.97,187.96,982.56]
["binance-futures","SOLUSDT",1753534642538,1000.31,187.94,187.93,512.3]
["binance-futures","SOLUSDT",1753534655157,2280.83,187.93,187.92,10.91]
["binance-futures","SOLUSDT",1753534728978,2146.93,187.81,187.8,258.89]
["binance-futures","SOLUSDT",1753534792343,851.47,187.85,187.84,421.78]
["binance-futures","SOLUSDT",1753534816945,21.04,187.83,187.82,3106.09]
["binance-futures","SOLUSDT",1753534880170,912.74,187.66,187.65,2149.42]
["binance-futures","SOLUSDT",1753534890419,526.82,187.53,187.52,853.82]
["binance-futures","SOLUSDT",1753534951509,137.48,187.45,187.44,1767.79]
["binance-futures","SOLUSDT",1753534973309,47.05,187.58,187.57,2530.54]
["binance-futures","SOLUSDT",1753535023783,489.58,187.64,187.63,754.63]
["binance-futures","SOLUSDT",1753535045599,1434.81,187.73,187.72,16.42]
["binance-futures","SOLUSDT",1753535093920,292.46,187.91,187.9,917.11]
["binance-futures","SOLUSDT",1753535155950,808.02,187.8,187.79,906.3]
["binance-futures","SOLUSDT",1753535178974,1348.06,187.75,187.74,10.41]
["binance-futures","SOLUSDT",1753535232287,2826.26,187.82,187.81,72.53]
["binance-futures","SOLUSDT",1753535257151,771.71,187.83,187.82,365.67]
["binance-futures","SOLUSDT",1753535326284,945.26,187.74,187.73,1152.6]
["binance-futures","SOLUSDT",1753535338860,1673.94,187.69,187.68,850.66]
["binance-futures","SOLUSDT",1753535406928,399.69,187.59,187.58,879.22]
["binance-futures","SOLUSDT",1753535464310,1763.75,187.57,187.56,212.25]
["binance-futures","SOLUSDT",1753535486766,687.31,187.55,187.54,1522.7]
["binance-futures","SOLUSDT",1753535550021,74.87,187.6,187.59,1003.97]
["binance-futures","SOLUSDT",1753535561190,104.72,187.6,187.59,4066.39]
["binance-futures","SOLUSDT",1753535629978,337.18,187.71,187.7,1721.11]
["binance-futures","SOLUSDT",1753535638971,1501.78,187.73,187.72,684.91]
["binance-futures","SOLUSDT",1753535705283,744.38,187.65,187.64,268.93]
["binance-futures","SOLUSDT",1753535727377,299.45,187.55,187.54,1828.93]
["binance-futures","SOLUSDT",1753535782995,686.99,187.57,187.56,718.26]
["binance-futures","SOLUSDT",1753535845509,988.95,187.45,187.44,555.45]
["binance-futures","SOLUSDT",1753535868788,641.15,187.46,187.45,1435.28]
["binance-futures","SOLUSDT",1753535921612,41.52,187.37,187.36,1152.9]
["binance-futures","SOLUSDT",1753535943265,1288.6,187.43,187.42,855.4]
["binance-futures","SOLUSDT",1753535996600,560.31,187.34,187.33,812.11]
["binance-futures","SOLUSDT",1753536018058,1571.43,187.31,187.3,826.59]
["binance-futures","SOLUSDT",1753536082240,581.75,187.41,187.4,1045.66]
["binance-futures","SOLUSDT",1753536136330,2662.12,187.43,187.42,35.43]
["binance-futures","SOLUSDT",1753536159445,394.2,187.43,187.42,1412.86]
["binance-futures","SOLUSDT",1753536217964,2211.59,187.51,187.5,34.81]
["binance-futures","SOLUSDT",1753536242059,991.71,187.42,187.41,792.98]
["binance-futures","SOLUSDT",1753536309658,1118.39,187.46,187.45,1878.34]
["binance-futures","SOLUSDT",1753536321881,930.96,187.46,187.45,1651.72]
["binance-futures","SOLUSDT",1753536390531,1448.87,187.43,187.42,76.81]
["binance-futures","SOLUSDT",1753536413512,1061.78,187.26,187.25,297.53]
["binance-futures","SOLUSDT",1753536468714,500.58,187.32,187.31,996.01]
["binance-futures","SOLUSDT",1753536537369,556.02,187.32,187.31,757.9]
["binance-futures","SOLUSDT",1753536548772,1247.07,187.31,187.3,310.22]
["binance-futures","SOLUSDT",1753536619255,1.01,187.43,187.42,1328.14]
["binance-futures","SOLUSDT",1753536642243,2522.57,187.41,187.4,428.52]
["binance-futures","SOLUSDT",1753536699108,15.66,187.44,187.43,2017.68]
["binance-futures","SOLUSDT",1753536720614,753.36,187.48,187.47,472.53]
["binance-futures","SOLUSDT",1753536789219,121.76,187.41,187.4,1111.36]
["binance-futures","SOLUSDT",1753536847113,831.88,187.5,187.49,500.63]
["binance-futures","SOLUSDT",1753536871422,396.4,187.52,187.51,1896.64]
["binance-futures","SOLUSDT",1753536927622,431.75,187.52,187.51,828.8]
["binance-futures","SOLUSDT",1753536950191,657.23,187.57,187.56,725.64]
["binance-futures","SOLUSDT",1753537019502,593.64,187.5,187.49,2392.66]
["binance-futures","SOLUSDT",1753537033235,427.79,187.51,187.5,1054.42]
["binance-futures","SOLUSDT",1753537102282,456.55,187.68,187.67,794.15]
["binance-futures","SOLUSDT",1753537155984,73.73,187.77,187.76,1993.43]
["binance-futures","SOLUSDT",1753537177315,188.64,187.86,187.85,970.76]
["binance-futures","SOLUSDT",1753537244288,1704.61,187.86,187.85,248.34]
["binance-futures","SOLUSDT",1753537256132,589.38,187.85,187.84,1908.76]
["binance-futures","SOLUSDT",1753537324251,428.83,187.9,187.89,1220.37]
["binance-futures","SOLUSDT",1753537345521,651.68,187.9,187.89,845.3]
["binance-futures","SOLUSDT",1753537399758,600.67,187.95,187.94,1056.38]
["binance-futures","SOLUSDT",1753537423954,1541.35,187.97,187.96,953.29]
["binance-futures","SOLUSDT",1753537482316,77.51,187.96,187.95,1260.17]
["binance-futures","SOLUSDT",1753537546042,65.72,188.09,188.08,1105.81]
["binance-futures","SOLUSDT",1753537568352,394.8,188.14,188.13,3732.18]
["binance-futures","SOLUSDT",1753537618497,1033.74,187.88,187.87,545.69]
["binance-futures","SOLUSDT",1753537639520,1010.55,187.74,187.73,588.76]
["binance-futures","SOLUSDT",1753537701729,978.56,187.61,187.6,245.26]
["binance-futures","SOLUSDT",1753537713640,908.27,187.55,187.54,932.56]
["binance-futures","SOLUSDT",1753537775368,137.7,187.57,187.56,1057.37]
["binance-futures","SOLUSDT",1753537827372,222.13,187.66,187.65,767.15]
["binance-futures","SOLUSDT",1753537849706,1091.41,187.67,187.66,260.25]
["binance-futures","SOLUSDT",1753537870555,870.48,187.65,187.64,225.76]
["binance-futures","SOLUSDT",1753537922040,2164.33,187.63,187.62,193.37]
["binance-futures","SOLUSDT",1753537989882,1458.63,187.61,187.6,643.42]
["binance-futures","SOLUSDT",1753538002206,1033.2,187.59,187.58,649.7]
["binance-futures","SOLUSDT",1753538066897,74.19,187.43,187.42,2744.42]
["binance-futures","SOLUSDT",1753538089193,1524.51,187.37,187.36,587.3]
["binance-futures","SOLUSDT",1753538142131,23.92,187.44,187.43,2291.25]
["binance-futures","SOLUSDT",1753538214708,571.39,187.51,187.5,1161.33]
["binance-futures","SOLUSDT",1753538239451,596.17,187.56,187.55,693.26]
["binance-futures","SOLUSDT",1753538298088,54.84,187.5,187.49,1489.56]
["binance-futures","SOLUSDT",1753538321613,2507.46,187.41,187.4,193.2]
["binance-futures","SOLUSDT",1753538380369,1048.72,187.45,187.44,595.73]
["binance-futures","SOLUSDT",1753538405253,757.42,187.51,187.5,741.51]
["binance-futures","SOLUSDT",1753538472424,815.86,187.53,187.52,844.86]
["binance-futures","SOLUSDT",1753538524076,1118.32,187.22,187.21,567.84]
["binance-futures","SOLUSDT",1753538544669,58.48,187.09,187.08,1681.03]
["binance-futures","SOLUSDT",1753538591486,1481.95,187.0,186.99,631.72]
["binance-futures","SOLUSDT",1753538612707,89.15,187.11,187.1,422.6]
["binance-futures","SOLUSDT",1753538672472,267.37,187.26,187.25,473.04]
["binance-futures","SOLUSDT",1753538683714,737.87,187.3,187.29,1103.58]
["binance-futures","SOLUSDT",1753538745302,1139.22,187.35,187.34,138.68]
["binance-futures","SOLUSDT",1753538766332,183.08,187.32,187.31,1032.03]
["binance-futures","SOLUSDT",1753538819696,892.34,187.47,187.46,362.21]
["binance-futures","SOLUSDT",1753538840639,480.47,187.46,187.45,654.29]
["binance-futures","SOLUSDT",1753538893628,1427.7,187.52,187.51,462.33]
["binance-futures","SOLUSDT",1753538965238,107.65,187.48,187.47,1056.73]
["binance-futures","SOLUSDT",1753538988178,873.7,187.65,187.64,210.28]
["binance-futures","SOLUSDT",1753539040483,707.29,187.67,187.66,823.92]
["binance-futures","SOLUSDT",1753539061980,27.2,187.69,187.68,1009.23]
["binance-futures","SOLUSDT",1753539123877,78.15,187.62,187.61,1036.76]
["binance-futures","SOLUSDT",1753539174650,1.46,187.33,187.32,1000.57]
["binance-futures","SOLUSDT",1753539196806,283.21,187.34,187.33,657.6]
["binance-futures","SOLUSDT",1753539257196,642.95,187.37,187.36,778.58]
["binance-futures","SOLUSDT",1753539280785,686.44,187.36,187.35,141.97]
["binance-futures","SOLUSDT",1753539345530,724.62,187.38,187.37,184.89]
["binance-futures","SOLUSDT",1753539359904,26.68,187.46,187.45,1347.8]
["binance-futures","SOLUSDT",1753539428938,986.15,187.37,187.36,678.78]
["binance-futures","SOLUSDT",1753539491110,782.84,187.42,187.41,720.61]
["binance-futures","SOLUSDT",1753539514472,26.45,187.39,187.38,860.61]
["binance-futures","SOLUSDT",1753539540145,1030.29,187.5,187.49,51.21]
["binance-futures","SOLUSDT",1753539600552,1250.02,187.53,187.52,597.28]
["binance-futures","SOLUSDT",1753539670445,495.28,187.59,187.58,1103.92]
["binance-futures","SOLUSDT",1753539695021,912.77,187.55,187.54,625.29]
["binance-futures","SOLUSDT",1753539750913,342.81,187.54,187.53,965.45]
["binance-futures","SOLUSDT",1753539775870,1052.9,187.59,187.58,193.81]
["binance-futures","SOLUSDT",1753539834288,2255.58,187.44,187.43,673.93]
["binance-futures","SOLUSDT",1753539861721,432.83,187.5,187.49,1580.69]
["binance-futures","SOLUSDT",1753539927660,2277.59,187.24,187.23,674.74]
["binance-futures","SOLUSDT",1753539981815,941.13,187.2,187.19,605.21]
["binance-futures","SOLUSDT",1753540003584,1459.11,187.2,187.19,140.51]
["binance-futures","SOLUSDT",1753540061387,699.13,187.13,187.12,1405.21]
["binance-futures","SOLUSDT",1753540071943,755.89,187.19,187.18,770.04]
["binance-futures","SOLUSDT",1753540134507,1865.17,186.89,186.88,297.19]
["binance-futures","SOLUSDT",1753540184289,1963.55,187.03,187.02,98.84]
["binance-futures","SOLUSDT",1753540206671,704.76,187.1,187.09,789.82]
["binance-futures","SOLUSDT",1753540227753,934.68,187.18,187.17,747.05]
["binance-futures","SOLUSDT",1753540276982,909.65,187.28,187.27,766.15]
["binance-futures","SOLUSDT",1753540344051,689.11,187.29,187.28,550.71]
["binance-futures","SOLUSDT",1753540355140,35.09,187.21,187.2,955.07]
["binance-futures","SOLUSDT",1753540424420,665.4,187.1,187.09,855.98]
["binance-futures","SOLUSDT",1753540447846,101.32,187.22,187.21,1402.66]
["binance-futures","SOLUSDT",1753540504792,1694.43,187.06,187.05,478.61]
["binance-futures","SOLUSDT",1753540525041,39.98,186.88,186.87,1278.96]
["binance-futures","SOLUSDT",1753540583449,2032.18,186.91,186.9,141.87]
["binance-futures","SOLUSDT",1753540634070,57.89,186.98,186.97,1622.86]
["binance-futures","SOLUSDT",1753540680496,680.89,186.95,186.94,853.39]
["binance-futures","SOLUSDT",1753540706761,565.74,186.87,186.86,662.59]
["binance-futures","SOLUSDT",1753540728216,207.1,186.85,186.84,858.74]
["binance-futures","SOLUSDT",1753540788297,681.5,186.82,186.81,804.05]
["binance-futures","SOLUSDT",1753540799451,1013.79,186.87,186.86,225.93]
["binance-futures","SOLUSDT",1753540863910,1492.34,186.85,186.84,5498.84]
["binance-futures","SOLUSDT",1753540919291,561.1,186.97,186.96,1166.69]
["binance-futures","SOLUSDT",1753540941120,389.92,186.96,186.95,1239.52]
["binance-futures","SOLUSDT",1753541010711,427.97,186.91,186.9,1405.18]
["binance-futures","SOLUSDT",1753541022949,1244.76,186.97,186.96,57.31]
["binance-futures","SOLUSDT",1753541090272,1038.89,187.05,187.04,989.22]
["binance-futures","SOLUSDT",1753541113085,357.32,187.08,187.07,1367.96]
["binance-futures","SOLUSDT",1753541167989,585.12,187.12,187.11,787.95]
["binance-futures","SOLUSDT",1753541190370,232.62,187.09,187.08,1278.44]
["binance-futures","SOLUSDT",1753541245570,790.52,187.21,187.2,1086.44]
["binance-futures","SOLUSDT",1753541314389,926.95,187.18,187.17,844.24]
["binance-futures","SOLUSDT",1753541340506,806.75,187.18,187.17,385.33]
["binance-futures","SOLUSDT",1753541397715,957.25,187.26,187.25,299.81]
["binance-futures","SOLUSDT",1753541420120,1314.2,187.28,187.27,189.54]
["binance-futures","SOLUSDT",1753541485723,558.41,187.31,187.3,1649.65]
["binance-futures","SOLUSDT",1753541497042,640.12,187.26,187.25,839.04]
["binance-futures","SOLUSDT",1753541561407,2461.49,187.36,187.35,561.84]
["binance-futures","SOLUSDT",1753541616928,562.84,187.34,187.33,520.37]
["binance-futures","SOLUSDT",1753541640991,2677.32,187.33,187.32,93.11]
["binance-futures","SOLUSDT",1753541697061,420.85,186.51,186.5,3642.63]
["binance-futures","SOLUSDT",1753541706445,607.97,186.63,186.62,2728.87]
["binance-futures","SOLUSDT",1753541768399,730.49,186.69,186.68,767.66]
["binance-futures","SOLUSDT",1753541779643,1066.8,186.74,186.73,1054.66]
["binance-futures","SOLUSDT",1753541844781,1389.12,186.58,186.57,846.47]
["binance-futures","SOLUSDT",1753541866422,887.0,186.51,186.5,917.52]
["binance-futures","SOLUSDT",1753541919253,739.24,186.59,186.58,1063.86]
["binance-futures","SOLUSDT",1753541981687,1295.81,186.38,186.37,1048.05]
["binance-futures","SOLUSDT",1753542002137,1323.96,186.38,186.37,915.11]
["binance-futures","SOLUSDT",1753542052065,497.85,186.49,186.48,2057.79]
["binance-futures","SOLUSDT",1753542072769,1155.95,186.52,186.51,531.47]
["binance-futures","SOLUSDT",1753542126305,983.27,186.54,186.53,681.38]
["binance-futures","SOLUSDT",1753542147634,3059.56,186.62,186.61,157.62]
["binance-futures","SOLUSDT",1753542211882,715.97,186.57,186.56,870.11]
["binance-futures","SOLUSDT",1753542263154,560.16,186.66,186.65,1700.52]
["binance-futures","SOLUSDT",1753542286151,1445.57,186.66,186.65,118.56]
["binance-futures","SOLUSDT",1753542339455,510.46,186.82,186.81,1352.24]
["binance-futures","SOLUSDT",1753542362171,2826.16,186.86,186.85,74.27]
["binance-futures","SOLUSDT",1753542425135,199.57,186.77,186.76,1080.69]
["binance-futures","SOLUSDT",1753542437755,625.3,186.77,186.76,816.0]
["binance-futures","SOLUSDT",1753542505114,4074.85,186.82,186.81,158.62]
["binance-futures","SOLUSDT",1753542526375,374.4,186.68,186.67,1503.74]
["binance-futures","SOLUSDT",1753542583021,579.83,186.78,186.77,1788.54]
["binance-futures","SOLUSDT",1753542650378,766.56,186.65,186.64,736.11]
["binance-futures","SOLUSDT",1753542661894,1793.46,186.59,186.58,163.27]
["binance-futures","SOLUSDT",1753542723440,787.44,186.55,186.54,718.13]
["binance-futures","SOLUSDT",1753542745224,1070.81,186.48,186.47,716.06]
["binance-futures","SOLUSDT",1753542792272,856.39,186.44,186.43,589.19]
["binance-futures","SOLUSDT",1753542814042,2057.28,186.4,186.39,539.55]
["binance-futures","SOLUSDT",1753542871896,715.44,186.23,186.22,227.66]
["binance-futures","SOLUSDT",1753542918558,545.24,186.34,186.33,1178.15]
["binance-futures","SOLUSDT",1753542938455,526.22,186.28,186.27,1248.37]
["binance-futures","SOLUSDT",1753542984801,1868.18,186.08,186.07,990.4]
["binance-futures","SOLUSDT",1753543003353,1492.6,186.13,186.12,772.64]
["binance-futures","SOLUSDT",1753543059950,72.19,186.16,186.15,1469.38]
["binance-futures","SOLUSDT",1753543085019,528.02,186.11,186.1,1550.98]
["binance-futures","SOLUSDT",1753543125260,702.3,186.2,186.19,1120.98]
["binance-futures","SOLUSDT",1753543172832,883.17,186.34,186.33,999.48]
["binance-futures","SOLUSDT",1753543193437,322.79,186.33,186.32,805.28]
["binance-futures","SOLUSDT",1753543253340,443.7,186.4,186.39,1091.31]
["binance-futures","SOLUSDT",1753543264702,1550.86,186.29,186.28,379.29]
["binance-futures","SOLUSDT",1753543325393,1088.72,186.45,186.44,590.02]
["binance-futures","SOLUSDT",1753543347725,1105.95,186.47,186.46,805.87]
["binance-futures","SOLUSDT",1753543399913,2547.74,186.43,186.42,590.66]
["binance-futures","SOLUSDT",1753543422768,621.75,186.42,186.41,985.05]
["binance-futures","SOLUSDT",1753543475323,838.19,186.48,186.47,311.21]
["binance-futures","SOLUSDT",1753543534641,460.34,186.76,186.75,830.16]
["binance-futures","SOLUSDT",1753543555985,70.1,186.86,186.85,1815.18]
["binance-futures","SOLUSDT",1753543606588,1889.89,186.87,186.86,54.56]
["binance-futures","SOLUSDT",1753543627784,264.0,186.81,186.8,1390.95]
["binance-futures","SOLUSDT",1753543692328,544.98,186.96,186.95,1425.68]
["binance-futures","SOLUSDT",1753543703708,1050.59,186.99,186.98,597.97]
["binance-futures","SOLUSDT",1753543767520,192.56,187.0,186.99,1278.22]
["binance-futures","SOLUSDT",1753543821412,160.21,186.89,186.88,2602.49]
["binance-futures","SOLUSDT",1753543842898,55.94,186.9,186.89,2846.88]
["binance-futures","SOLUSDT",1753543863759,805.57,187.1,187.09,430.39]
["binance-futures","SOLUSDT",1753543911463,709.09,187.15,187.14,923.73]
["binance-futures","SOLUSDT",1753543972330,268.22,187.12,187.11,824.42]
["binance-futures","SOLUSDT",1753543983939,813.79,186.96,186.95,752.87]
["binance-futures","SOLUSDT",1753544052297,571.85,187.04,187.03,692.11]
["binance-futures","SOLUSDT",1753544076381,691.81,187.04,187.03,619.36]
["binance-futures","SOLUSDT",1753544129262,418.47,187.17,187.16,899.86]
["binance-futures","SOLUSDT",1753544192583,1077.1,187.12,187.11,262.94]
["binance-futures","SOLUSDT",1753544214053,608.81,187.07,187.06,878.55]
["binance-futures","SOLUSDT",1753544271433,1068.29,187.14,187.13,468.43]
["binance-futures","SOLUSDT",1753544296818,2245.34,187.07,187.06,366.3]
["binance-futures","SOLUSDT",1753544354811,415.74,187.11,187.1,1032.46]
["binance-futures","SOLUSDT",1753544379454,3098.72,187.18,187.17,1162.53]
["binance-futures","SOLUSDT",1753544443512,2447.2,187.21,187.2,887.64]
["binance-futures","SOLUSDT",1753544497332,591.2,187.29,187.28,2227.28]
["binance-futures","SOLUSDT",1753544519513,871.58,187.29,187.28,395.51]
["binance-futures","SOLUSDT",1753544571372,1283.25,187.31,187.3,621.1]
["binance-futures","SOLUSDT",1753544594699,1141.62,187.24,187.23,1125.73]
["binance-futures","SOLUSDT",1753544666707,381.08,187.1,187.09,1094.62]
["binance-futures","SOLUSDT",1753544678860,1016.52,187.12,187.11,1364.61]
["binance-futures","SOLUSDT",1753544743150,495.14,187.17,187.16,931.02]
["binance-futures","SOLUSDT",1753544765489,458.4,187.06,187.05,1808.31]
["binance-futures","SOLUSDT",1753544823585,1148.52,186.96,186.95,782.7]
["binance-futures","SOLUSDT",1753544846843,610.71,187.01,187.0,952.01]
["binance-futures","SOLUSDT",1753544901867,1101.74,187.12,187.11,404.06]
["binance-futures","SOLUSDT",1753544962804,711.33,187.2,187.19,818.61]
["binance-futures","SOLUSDT",1753544985746,519.97,187.3,187.29,720.98]
["binance-futures","SOLUSDT",1753545034201,266.56,187.58,187.57,919.63]
["binance-futures","SOLUSDT",1753545054242,836.03,187.46,187.45,1000.11]
["binance-futures","SOLUSDT",1753545113764,56.55,187.4,187.39,2556.52]
["binance-futures","SOLUSDT",1753545168080,198.07,187.38,187.37,965.87]
["binance-futures","SOLUSDT",1753545192360,1012.01,187.39,187.38,1701.18]
["binance-futures","SOLUSDT",1753545246522,407.43,187.23,187.22,3826.78]
["binance-futures","SOLUSDT",1753545268303,138.69,187.3,187.29,1500.77]
["binance-futures","SOLUSDT",1753545331221,199.72,187.26,187.25,3077.46]
["binance-futures","SOLUSDT",1753545344969,1040.42,187.31,187.3,946.37]
["binance-futures","SOLUSDT",1753545412699,946.89,187.3,187.29,746.69]
["binance-futures","SOLUSDT",1753545470828,764.4,187.29,187.28,441.32]
["binance-futures","SOLUSDT",1753545484005,1109.32,187.25,187.24,164.6]
["binance-futures","SOLUSDT",1753545517235,1040.61,187.24,187.23,901.86]
["binance-futures","SOLUSDT",1753545576116,54.98,187.39,187.38,1530.73]
["binance-futures","SOLUSDT",1753545639175,783.54,187.64,187.63,1177.89]
["binance-futures","SOLUSDT",1753545660721,595.25,187.68,187.67,1543.19]
["binance-futures","SOLUSDT",1753545710496,290.63,187.55,187.54,1385.08]
["binance-futures","SOLUSDT",1753545730286,982.98,187.61,187.6,272.39]
["binance-futures","SOLUSDT",1753545780526,891.65,187.5,187.49,507.8]
["binance-futures","SOLUSDT",1753545801096,918.39,187.53,187.52,606.73]
["binance-futures","SOLUSDT",1753545862401,772.3,187.36,187.35,1018.65]
["binance-futures","SOLUSDT",1753545912959,1704.59,187.45,187.44,48.35]
["binance-futures","SOLUSDT",1753545934184,821.61,187.45,187.44,608.81]
["binance-futures","SOLUSDT",1753545985284,1161.57,187.36,187.35,872.45]
["binance-futures","SOLUSDT",1753546006471,1638.08,187.21,187.2,611.19]
["binance-futures","SOLUSDT",1753546066321,926.73,187.03,187.02,586.9]
["binance-futures","SOLUSDT",1753546077440,988.94,187.02,187.01,273.92]
["binance-futures","SOLUSDT",1753546138549,1127.0,186.93,186.92,116.25]
["binance-futures","SOLUSDT",1753546160809,1126.25,186.87,186.86,78.76]
["binance-futures","SOLUSDT",1753546210255,2951.92,186.87,186.86,7.6]
["binance-futures","SOLUSDT",1753546272273,679.87,186.86,186.85,585.67]
["binance-futures","SOLUSDT",1753546284420,576.94,186.86,186.85,928.85]
["binance-futures","SOLUSDT",1753546348054,371.57,186.89,186.88,811.46]
["binance-futures","SOLUSDT",1753546370175,675.63,186.91,186.9,1107.3]
["binance-futures","SOLUSDT",1753546424701,74.32,187.0,186.99,2060.89]
["binance-futures","SOLUSDT",1753546446421,772.06,187.01,187.0,1240.76]
["binance-futures","SOLUSDT",1753546510332,48.26,186.86,186.85,2082.55]
["binance-futures","SOLUSDT",1753546563745,318.18,187.01,187.0,950.99]
["binance-futures","SOLUSDT",1753546586095,704.55,187.06,187.05,767.44]
["binance-futures","SOLUSDT",1753546637799,904.7,187.25,187.24,1911.82]
["binance-futures","SOLUSDT",1753546659378,715.29,187.11,187.1,1195.22]
["binance-futures","SOLUSDT",1753546727380,134.56,187.17,187.16,1045.18]
["binance-futures","SOLUSDT",1753546739494,796.5,187.17,187.16,590.03]
["binance-futures","SOLUSDT",1753546804060,1087.13,187.25,187.24,856.84]
["binance-futures","SOLUSDT",1753546855107,617.57,187.29,187.28,1463.96]
["binance-futures","SOLUSDT",1753546875704,39.92,187.3,187.29,2338.6]
["binance-futures","SOLUSDT",1753546934323,591.36,187.4,187.39,1443.76]
["binance-futures","SOLUSDT",1753546944813,893.15,187.46,187.45,70.66]
["binance-futures","SOLUSDT",1753547007303,607.31,187.54,187.53,527.23]
["binance-futures","SOLUSDT",1753547030954,249.1,187.53,187.52,992.19]
["binance-futures","SOLUSDT",1753547086391,517.73,187.54,187.53,822.49]
["binance-futures","SOLUSDT",1753547107376,1031.64,187.47,187.46,583.59]
["binance-futures","SOLUSDT",1753547159677,668.19,187.38,187.37,918.54]
["binance-futures","SOLUSDT",1753547228090,1661.89,187.46,187.45,831.33]
["binance-futures","SOLUSDT",1753547251321,13.18,187.39,187.38,3558.36]
["binance-futures","SOLUSDT",1753547309097,864.25,187.49,187.48,625.27]
["binance-futures","SOLUSDT",1753547335067,1241.3,187.46,187.45,823.85]
["binance-futures","SOLUSDT",1753547401901,438.09,187.29,187.28,2723.76]
["binance-futures","SOLUSDT",1753547412613,74.88,187.32,187.31,1326.85]
["binance-futures","SOLUSDT",1753547476854,779.28,187.44,187.43,1557.24]
["binance-futures","SOLUSDT",1753547530335,512.04,187.38,187.37,916.37]
["binance-futures","SOLUSDT",1753547553346,515.22,187.4,187.39,914.06]
["binance-futures","SOLUSDT",1753547621158,867.59,187.16,187.15,773.61]
["binance-futures","SOLUSDT",1753547632595,909.93,187.16,187.15,700.27]
["binance-futures","SOLUSDT",1753547696174,575.45,186.99,186.98,1044.62]
["binance-futures","SOLUSDT",1753547707844,88.72,187.11,187.1,2466.63]
["binance-futures","SOLUSDT",1753547776317,1347.9,186.97,186.96,299.62]
["binance-futures","SOLUSDT",1753547799300,32.71,186.98,186.97,1045.97]
["binance-futures","SOLUSDT",1753547854423,1751.6,187.03,187.02,126.55]
["binance-futures","SOLUSDT",1753547921893,298.39,187.05,187.04,1917.24]
["binance-futures","SOLUSDT",1753547963268,867.16,187.11,187.1,558.75]
["binance-futures","SOLUSDT",1753548000371,9.15,187.07,187.06,1226.7]
["binance-futures","SOLUSDT",1753548026719,1691.8,187.06,187.05,455.23]
["binance-futures","SOLUSDT",1753548084268,656.29,187.04,187.03,871.44]
["binance-futures","SOLUSDT",1753548108824,814.72,187.01,187.0,366.07]
["binance-futures","SOLUSDT",1753548177135,27.57,187.12,187.11,2183.31]
["binance-futures","SOLUSDT",1753548231504,437.88,187.04,187.03,761.22]
["binance-futures","SOLUSDT",1753548254604,1037.17,187.01,187.0,53.72]
["binance-futures","SOLUSDT",1753548307510,762.81,186.86,186.85,529.35]
["binance-futures","SOLUSDT",1753548327394,729.81,186.61,186.6,993.45]
["binance-futures","SOLUSDT",1753548387036,1148.94,186.67,186.66,671.82]
["binance-futures","SOLUSDT",1753548398364,953.86,186.69,186.68,524.8]
["binance-futures","SOLUSDT",1753548461654,517.16,186.66,186.65,848.22]
["binance-futures","SOLUSDT",1753548483098,926.73,186.63,186.62,1005.93]
["binance-futures","SOLUSDT",1753548533561,1059.96,186.56,186.55,733.17]
["binance-futures","SOLUSDT",1753548597389,534.03,186.56,186.55,533.01]
["binance-futures","SOLUSDT",1753548608122,97.33,186.74,186.73,1209.23]
["binance-futures","SOLUSDT",1753548667482,7.63,186.91,186.9,2792.98]
["binance-futures","SOLUSDT",1753548690115,796.53,186.97,186.96,495.34]
["binance-futures","SOLUSDT",1753548745073,893.26,186.84,186.83,924.89]
["binance-futures","SOLUSDT",1753548767592,443.85,186.88,186.87,1092.5]
["binance-futures","SOLUSDT",1753548841669,56.27,186.8,186.79,1408.44]
["binance-futures","SOLUSDT",1753548895863,585.79,186.74,186.73,1108.6]
["binance-futures","SOLUSDT",1753548918082,11.3,186.73,186.72,2382.77]
["binance-futures","SOLUSDT",1753548976834,635.06,186.76,186.75,1445.58]
["binance-futures","SOLUSDT",1753549001081,156.48,186.73,186.72,2334.19]
["binance-futures","SOLUSDT",1753549070754,1514.12,186.64,186.63,944.28]
["binance-futures","SOLUSDT",1753549084002,153.65,186.64,186.63,2008.62]
["binance-futures","SOLUSDT",1753549155537,895.59,186.75,186.74,583.23]
["binance-futures","SOLUSDT",1753549214801,260.77,186.78,186.77,1274.04]
["binance-futures","SOLUSDT",1753549239365,794.41,186.74,186.73,374.22]
["binance-futures","SOLUSDT",1753549308335,1606.9,186.73,186.72,635.48]
["binance-futures","SOLUSDT",1753549320637,48.17,186.76,186.75,2590.15]
["binance-futures","SOLUSDT",1753549382862,3338.26,186.46,186.45,34.18]
["binance-futures","SOLUSDT",1753549404219,2311.65,186.47,186.46,12.67]
["binance-futures","SOLUSDT",1753549456131,943.86,186.36,186.35,229.42]
["binance-futures","SOLUSDT",1753549477118,687.61,186.39,186.38,697.29]
["binance-futures","SOLUSDT",1753549531202,74.72,186.37,186.36,978.34]
["binance-futures","SOLUSDT",1753549593529,434.63,186.18,186.17,764.52]
["binance-futures","SOLUSDT",1753549615117,937.14,186.18,186.17,105.68]
["binance-futures","SOLUSDT",1753549660672,340.2,185.83,185.82,414.07]
["binance-futures","SOLUSDT",1753549680398,574.78,185.9,185.89,1695.69]
["binance-futures","SOLUSDT",1753549738385,2980.12,185.86,185.85,2981.02]
["binance-futures","SOLUSDT",1753549748814,29.29,185.82,185.81,1309.89]
["binance-futures","SOLUSDT",1753549807689,1112.9,185.66,185.65,1268.27]
["binance-futures","SOLUSDT",1753549857465,65319.03,185.7,185.69,2938.74]
["binance-futures","SOLUSDT",1753549878275,1210.61,185.65,185.64,724.99]
["binance-futures","SOLUSDT",1753549900033,60031.09,185.7,185.69,2671.22]
["binance-futures","SOLUSDT",1753549953914,54100.53,185.7,185.69,3715.44]
["binance-futures","SOLUSDT",1753550013483,122.97,185.94,185.93,1085.77]
["binance-futures","SOLUSDT",1753550025037,1565.53,185.98,185.97,884.78]
["binance-futures","SOLUSDT",1753550087323,563.79,185.99,185.98,977.85]
["binance-futures","SOLUSDT",1753550108946,1585.78,186.0,185.99,757.41]
["binance-futures","SOLUSDT",1753550161739,714.05,185.95,185.94,1582.65]
["binance-futures","SOLUSDT",1753550224538,2304.68,186.06,186.05,615.61]
["binance-futures","SOLUSDT",1753550248364,402.81,186.02,186.01,973.67]
["binance-futures","SOLUSDT",1753550300374,2781.16,186.12,186.11,562.74]
["binance-futures","SOLUSDT",1753550323424,525.02,186.04,186.03,1014.94]
["binance-futures","SOLUSDT",1753550378506,785.5,185.97,185.96,896.47]
["binance-futures","SOLUSDT",1753550413498,1522.89,185.96,185.95,69.52]
["binance-futures","SOLUSDT",1753550466372,1252.28,186.15,186.14,935.04]
["binance-futures","SOLUSDT",1753550520666,1637.21,186.07,186.06,34.64]
["binance-futures","SOLUSDT",1753550544801,242.01,186.02,186.01,1091.97]
["binance-futures","SOLUSDT",1753550601957,906.22,186.07,186.06,546.39]
["binance-futures","SOLUSDT",1753550625843,1317.43,186.14,186.13,471.42]
["binance-futures","SOLUSDT",1753550692608,353.93,186.07,186.06,1084.02]
["binance-futures","SOLUSDT",1753550704286,1133.79,186.07,186.06,329.92]
["binance-futures","SOLUSDT",1753550772734,1921.49,186.0,185.99,62.22]
["binance-futures","SOLUSDT",1753550798188,759.46,186.03,186.02,286.59]
["binance-futures","SOLUSDT",1753550856418,501.94,186.09,186.08,1192.06]
["binance-futures","SOLUSDT",1753550880702,449.92,186.13,186.12,850.15]
["binance-futures","SOLUSDT",1753550940054,95.23,186.22,186.21,1931.66]
["binance-futures","SOLUSDT",1753551007880,763.9,186.05,186.04,351.7]
["binance-futures","SOLUSDT",1753551031720,1124.47,186.08,186.07,279.63]
["binance-futures","SOLUSDT",1753551088309,102.4,185.87,185.86,1130.26]
["binance-futures","SOLUSDT",1753551110459,1258.58,185.86,185.85,49.33]
["binance-futures","SOLUSDT",1753551175543,300.77,185.7,185.69,977.73]
["binance-futures","SOLUSDT",1753551186162,1121.69,185.77,185.76,231.33]
["binance-futures","SOLUSDT",1753551253604,462.53,185.72,185.71,1119.55]
["binance-futures","SOLUSDT",1753551309660,54.16,185.73,185.72,1476.44]
["binance-futures","SOLUSDT",1753551332079,1073.68,185.74,185.73,141.22]
["binance-futures","SOLUSDT",1753551397944,3957.52,185.98,185.97,91.44]
["binance-futures","SOLUSDT",1753551409741,759.8,185.97,185.96,703.75]
["binance-futures","SOLUSDT",1753551482246,263.74,185.88,185.87,1569.3]
["binance-futures","SOLUSDT",1753551541080,560.06,185.76,185.75,1354.36]
["binance-futures","SOLUSDT",1753551564566,1122.55,185.79,185.78,1045.9]
["binance-futures","SOLUSDT",1753551589971,479.16,185.79,185.78,1086.04]
["binance-futures","SOLUSDT",1753551646565,766.57,185.8,185.79,808.82]
["binance-futures","SOLUSDT",1753551713190,737.42,185.69,185.68,833.5]
["binance-futures","SOLUSDT",1753551737332,131.58,185.67,185.66,1169.12]
["binance-futures","SOLUSDT",1753551794559,1429.07,185.64,185.63,710.88]
["binance-futures","SOLUSDT",1753551814105,457.62,185.45,185.44,1737.05]
["binance-futures","SOLUSDT",1753551866706,1479.77,185.55,185.54,211.28]
["binance-futures","SOLUSDT",1753551890680,1253.7,185.48,185.47,791.46]
["binance-futures","SOLUSDT",1753551953799,663.17,185.52,185.51,1306.77]
["binance-futures","SOLUSDT",1753552007768,83.53,185.53,185.52,1150.56]
["binance-futures","SOLUSDT",1753552031138,521.14,185.48,185.47,1683.15]
["binance-futures","SOLUSDT",1753552084121,556.84,185.37,185.36,1215.18]
["binance-futures","SOLUSDT",1753552106443,1212.91,185.4,185.39,832.71]
["binance-futures","SOLUSDT",1753552173825,574.83,185.54,185.53,1062.33]
["binance-futures","SOLUSDT",1753552185535,778.53,185.55,185.54,1332.65]
["binance-futures","SOLUSDT",1753552254254,688.82,185.49,185.48,673.59]
["binance-futures","SOLUSDT",1753552274750,1353.94,185.48,185.47,937.26]
["binance-futures","SOLUSDT",1753552330555,1022.39,185.43,185.42,638.06]
["binance-futures","SOLUSDT",1753552403455,234.83,185.39,185.38,1168.62]
["binance-futures","SOLUSDT",1753552415005,971.59,185.44,185.43,724.84]
["binance-futures","SOLUSDT",1753552485601,1224.52,185.41,185.4,47.58]
["binance-futures","SOLUSDT",1753552510618,180.24,185.45,185.44,2242.03]
["binance-futures","SOLUSDT",1753552570963,127.75,185.54,185.53,2468.17]
["binance-futures","SOLUSDT",1753552596816,613.66,185.52,185.51,2689.08]
["binance-futures","SOLUSDT",1753552673034,2758.49,185.51,185.5,48.47]
["binance-futures","SOLUSDT",1753552737449,113.74,185.53,185.52,1854.77]
["binance-futures","SOLUSDT",1753552764467,933.65,185.54,185.53,411.63]
["binance-futures","SOLUSDT",1753552821273,792.61,185.55,185.54,824.89]
["binance-futures","SOLUSDT",1753552846610,81.18,185.5,185.49,2112.9]
["binance-futures","SOLUSDT",1753552916112,820.36,185.43,185.42,2226.45]
["binance-futures","SOLUSDT",1753552926946,1131.31,185.59,185.58,225.98]
["binance-futures","SOLUSDT",1753552993778,110.88,185.6,185.59,1320.69]
["binance-futures","SOLUSDT",1753553049055,88.56,185.85,185.84,1402.53]
["binance-futures","SOLUSDT",1753553065825,905.91,185.85,185.84,440.99]
["binance-futures","SOLUSDT",1753553131376,1074.13,185.78,185.77,393.46]
["binance-futures","SOLUSDT",1753553144402,941.96,185.78,185.77,430.32]
["binance-futures","SOLUSDT",1753553211801,873.24,185.83,185.82,784.72]
["binance-futures","SOLUSDT",1753553235684,736.08,185.84,185.83,862.35]
["binance-futures","SOLUSDT",1753553294163,2101.68,185.86,185.85,165.48]
["binance-futures","SOLUSDT",1753553318990,1632.4,185.83,185.82,665.95]
["binance-futures","SOLUSDT",1753553377179,83.15,185.86,185.85,1703.93]
["binance-futures","SOLUSDT",1753553444671,497.04,185.77,185.76,1808.58]
["binance-futures","SOLUSDT",1753553469307,418.55,185.79,185.78,1090.66]
["binance-futures","SOLUSDT",1753553528970,710.41,185.73,185.72,814.49]
["binance-futures","SOLUSDT",1753553554128,64.31,185.68,185.67,1256.28]
["binance-futures","SOLUSDT",1753553628273,595.28,185.77,185.76,839.29]
["binance-futures","SOLUSDT",1753553641303,444.65,185.77,185.76,930.73]
["binance-futures","SOLUSDT",1753553708382,808.06,185.8,185.79,439.84]
["binance-futures","SOLUSDT",1753553763102,25.38,185.55,185.53,161.01]
["binance-futures","SOLUSDT",1753553781683,147.27,185.38,185.37,141.32]
["binance-futures","SOLUSDT",1753553837505,121.19,185.16,185.15,1411.87]
["binance-futures","SOLUSDT",1753553848917,196.73,185.16,185.15,903.9]
["binance-futures","SOLUSDT",1753553910563,32.79,185.28,185.27,474.48]
["binance-futures","SOLUSDT",1753553923154,5.4,185.25,185.24,1617.63]
["binance-futures","SOLUSDT",1753553988204,496.29,185.49,185.48,879.52]
["binance-futures","SOLUSDT",1753554010036,1041.56,185.65,185.64,724.43]
["binance-futures","SOLUSDT",1753554068045,1094.7,185.56,185.55,717.53]
["binance-futures","SOLUSDT",1753554139538,258.95,185.63,185.62,621.91]
["binance-futures","SOLUSDT",1753554162949,155.86,185.73,185.72,1046.42]
["binance-futures","SOLUSDT",1753554219486,1450.1,185.7,185.69,442.01]
["binance-futures","SOLUSDT",1753554243539,1228.11,185.8,185.79,213.49]
["binance-futures","SOLUSDT",1753554302125,731.01,185.76,185.75,737.08]
["binance-futures","SOLUSDT",1753554327232,686.2,185.79,185.78,1092.07]
["binance-futures","SOLUSDT",1753554394325,445.04,185.79,185.78,1737.21]
["binance-futures","SOLUSDT",1753554449715,249.49,185.91,185.9,1006.92]
["binance-futures","SOLUSDT",1753554474808,950.21,185.91,185.9,564.0]
["binance-futures","SOLUSDT",1753554535907,234.12,185.84,185.83,1077.05]
["binance-futures","SOLUSDT",1753554560954,981.36,185.91,185.9,528.51]
["binance-futures","SOLUSDT",1753554626973,232.9,186.02,186.01,1043.21]
["binance-futures","SOLUSDT",1753554639942,591.62,186.01,186.0,1655.85]
["binance-futures","SOLUSDT",1753554706351,312.58,185.85,185.84,1576.08]
["binance-futures","SOLUSDT",1753554729657,863.73,185.89,185.88,501.94]
["binance-futures","SOLUSDT",1753554788178,47.8,185.95,185.94,1531.33]
["binance-futures","SOLUSDT",1753554860810,100.11,186.05,186.04,2493.28]
["binance-futures","SOLUSDT",1753554873067,961.41,186.06,186.05,797.22]
["binance-futures","SOLUSDT",1753554942019,1193.4,186.12,186.11,587.48]
["binance-futures","SOLUSDT",1753554966062,1547.03,186.03,186.02,902.73]
["binance-futures","SOLUSDT",1753555023079,911.58,186.15,186.14,531.38]
["binance-futures","SOLUSDT",1753555047950,3314.06,186.09,186.08,6.3]
["binance-futures","SOLUSDT",1753555117963,920.39,186.2,186.19,480.53]
["binance-futures","SOLUSDT",1753555170086,724.23,186.19,186.18,781.45]
["binance-futures","SOLUSDT",1753555194263,81.82,186.28,186.27,1520.03]
["binance-futures","SOLUSDT",1753555251244,331.2,186.18,186.17,877.58]
["binance-futures","SOLUSDT",1753555274329,852.71,186.2,186.19,602.32]
["binance-futures","SOLUSDT",1753555339120,584.84,186.24,186.23,746.49]
["binance-futures","SOLUSDT",1753555351289,1313.3,186.14,186.13,3.28]
["binance-futures","SOLUSDT",1753555415926,2134.36,186.01,186.0,55.21]
["binance-futures","SOLUSDT",1753555478293,206.69,186.06,186.05,1483.11]
["binance-futures","SOLUSDT",1753555501436,1185.3,185.98,185.97,419.18]
["binance-futures","SOLUSDT",1753555570337,1331.48,186.02,186.01,49.43]
["binance-futures","SOLUSDT",1753555583174,898.82,186.04,186.03,338.71]
["binance-futures","SOLUSDT",1753555645795,642.1,185.99,185.98,1680.69]
["binance-futures","SOLUSDT",1753555677648,38.65,186.1,186.09,3467.18]
["binance-futures","SOLUSDT",1753555735533,1326.53,186.08,186.07,751.72]
["binance-futures","SOLUSDT",1753555761116,40.37,186.14,186.13,1358.54]
["binance-futures","SOLUSDT",1753555812212,1842.76,186.33,186.32,174.49]
["binance-futures","SOLUSDT",1753555882189,554.59,186.33,186.32,1414.56]
["binance-futures","SOLUSDT",1753555907327,1150.04,186.25,186.24,600.63]
["binance-futures","SOLUSDT",1753555967102,1585.33,186.18,186.17,664.98]
["binance-futures","SOLUSDT",1753555994175,585.41,186.23,186.22,873.49]
["binance-futures","SOLUSDT",1753556062988,1581.65,186.29,186.28,632.87]
["binance-futures","SOLUSDT",1753556074832,814.71,186.28,186.27,752.85]
["binance-futures","SOLUSDT",1753556143668,2145.32,186.16,186.15,139.27]
["binance-futures","SOLUSDT",1753556204686,1792.69,186.11,186.1,985.24]
["binance-futures","SOLUSDT",1753556231007,543.91,186.12,186.11,640.2]
["binance-futures","SOLUSDT",1753556258026,1624.69,186.09,186.08,366.19]
["binance-futures","SOLUSDT",1753556323060,592.26,186.06,186.05,1092.02]
["binance-futures","SOLUSDT",1753556394566,3574.66,185.96,185.95,83.16]
["binance-futures","SOLUSDT",1753556406384,832.97,185.96,185.95,621.97]
["binance-futures","SOLUSDT",1753556475483,3224.98,185.97,185.96,28.07]
["binance-futures","SOLUSDT",1753556499424,2139.73,186.06,186.05,566.12]
["binance-futures","SOLUSDT",1753556555935,156.22,186.05,186.04,1180.62]
["binance-futures","SOLUSDT",1753556580343,481.93,186.08,186.07,806.53]
["binance-futures","SOLUSDT",1753556653259,149.63,186.04,186.03,3285.14]
["binance-futures","SOLUSDT",1753556714062,880.15,186.16,186.15,988.8]
["binance-futures","SOLUSDT",1753556737642,961.29,186.21,186.2,592.63]
["binance-futures","SOLUSDT",1753556795044,1406.47,186.37,186.36,617.5]
["binance-futures","SOLUSDT",1753556817743,1712.47,186.34,186.33,468.44]
["binance-futures","SOLUSDT",1753556884240,1985.84,186.28,186.27,412.28]
["binance-futures","SOLUSDT",1753556943489,2454.64,186.17,186.16,182.2]
["binance-futures","SOLUSDT",1753556967737,1058.77,186.16,186.15,469.0]
["binance-futures","SOLUSDT",1753557025128,1481.38,186.04,186.03,341.92]
["binance-futures","SOLUSDT",1753557048496,742.64,186.01,186.0,596.31]
["binance-futures","SOLUSDT",1753557118506,2309.79,185.98,185.97,109.13]
["binance-futures","SOLUSDT",1753557130765,1350.38,185.97,185.96,445.46]
["binance-futures","SOLUSDT",1753557203210,1701.02,186.08,186.07,259.89]
["binance-futures","SOLUSDT",1753557228025,284.95,186.07,186.06,1279.84]
["binance-futures","SOLUSDT",1753557286491,435.86,185.94,185.93,1012.18]
["binance-futures","SOLUSDT",1753557309936,894.04,186.08,186.07,635.06]
["binance-futures","SOLUSDT",1753557369130,969.16,186.14,186.13,827.33]
["binance-futures","SOLUSDT",1753557438679,590.2,186.01,186.0,927.54]
["binance-futures","SOLUSDT",1753557462671,550.11,185.93,185.92,1005.32]
["binance-futures","SOLUSDT",1753557518113,2181.62,186.21,186.2,84.34]
["binance-futures","SOLUSDT",1753557539866,1059.35,186.19,186.18,436.09]
["binance-futures","SOLUSDT",1753557606791,315.48,185.94,185.93,1588.66]
["binance-futures","SOLUSDT",1753557618574,1529.05,185.98,185.97,459.45]
["binance-futures","SOLUSDT",1753557693698,1185.52,186.04,186.03,479.22]
["binance-futures","SOLUSDT",1753557754961,1176.02,185.96,185.95,148.09]
["binance-futures","SOLUSDT",1753557781002,1828.85,185.92,185.91,611.78]
["binance-futures","SOLUSDT",1753557856996,819.44,186.04,186.03,879.14]
["binance-futures","SOLUSDT",1753557869600,361.71,186.01,186.0,988.56]
["binance-futures","SOLUSDT",1753557942841,2031.11,185.88,185.87,425.72]
["binance-futures","SOLUSDT",1753558002951,730.31,185.78,185.77,1589.0]
["binance-futures","SOLUSDT",1753558026460,598.12,185.85,185.84,1902.23]
["binance-futures","SOLUSDT",1753558052824,529.4,185.89,185.88,2046.29]
["binance-futures","SOLUSDT",1753558114128,964.66,185.97,185.96,321.31]
["binance-futures","SOLUSDT",1753558193501,2938.44,185.9,185.89,108.83]
["binance-futures","SOLUSDT",1753558217832,726.03,185.98,185.97,682.67]
["binance-futures","SOLUSDT",1753558278032,2764.22,185.93,185.92,621.85]
["binance-futures","SOLUSDT",1753558304584,1154.08,185.85,185.84,813.46]
["binance-futures","SOLUSDT",1753558345371,1614.93,185.81,185.8,258.36]
["binance-futures","SOLUSDT",1753558387054,725.78,185.84,185.83,1333.12]
["binance-futures","SOLUSDT",1753558461490,884.1,186.0,185.99,494.17]
["binance-futures","SOLUSDT",1753558524085,873.4,185.91,185.9,521.52]
["binance-futures","SOLUSDT",1753558550065,211.31,185.99,185.98,1053.1]
["binance-futures","SOLUSDT",1753558610767,1195.69,185.97,185.96,1064.07]
["binance-futures","SOLUSDT",1753558639790,1327.76,185.98,185.97,535.17]
["binance-futures","SOLUSDT",1753558713405,1807.25,185.96,185.95,880.95]
["binance-futures","SOLUSDT",1753558726015,1108.55,185.98,185.97,661.09]
["binance-futures","SOLUSDT",1753558800151,361.73,186.1,186.09,2258.82]
["binance-futures","SOLUSDT",1753558825117,799.56,186.06,186.05,926.74]
["binance-futures","SOLUSDT",1753558878793,484.64,186.1,186.09,1102.87]
["binance-futures","SOLUSDT",1753558949439,666.78,186.18,186.17,1098.59]
["binance-futures","SOLUSDT",1753558962767,1588.33,186.13,186.12,767.72]
["binance-futures","SOLUSDT",1753559037446,715.05,186.28,186.27,783.78]
["binance-futures","SOLUSDT",1753559061962,1511.52,186.29,186.28,697.42]
["binance-futures","SOLUSDT",1753559119796,34.25,186.31,186.3,1159.79]
["binance-futures","SOLUSDT",1753559145259,420.04,186.38,186.37,881.47]
["binance-futures","SOLUSDT",1753559212627,251.13,186.39,186.38,3307.99]
["binance-futures","SOLUSDT",1753559271906,335.32,186.31,186.3,928.12]
["binance-futures","SOLUSDT",1753559296316,488.33,186.36,186.35,880.58]
["binance-futures","SOLUSDT",1753559350374,921.95,186.37,186.36,704.01]
["binance-futures","SOLUSDT",1753559376963,1170.47,186.37,186.36,1008.51]
["binance-futures","SOLUSDT",1753559445583,838.98,186.46,186.45,873.67]
["binance-futures","SOLUSDT",1753559455994,825.9,186.45,186.44,1234.68]
["binance-futures","SOLUSDT",1753559521707,985.54,186.47,186.46,679.84]
["binance-futures","SOLUSDT",1753559580187,868.8,186.38,186.37,1135.96]
["binance-futures","SOLUSDT",1753559602977,581.91,186.45,186.44,2031.28]
["binance-futures","SOLUSDT",1753559673818,128.77,186.55,186.54,1908.34]
["binance-futures","SOLUSDT",1753559685376,920.62,186.56,186.55,586.59]
["binance-futures","SOLUSDT",1753559749918,787.38,186.63,186.62,998.68]
["binance-futures","SOLUSDT",1753559772507,1580.9,186.49,186.48,265.79]
["binance-futures","SOLUSDT",1753559830576,1442.44,186.47,186.46,111.01]
["binance-futures","SOLUSDT",1753559855245,658.73,186.5,186.49,1209.05]
["binance-futures","SOLUSDT",1753559912312,931.79,186.54,186.53,547.46]
["binance-futures","SOLUSDT",1753559982760,646.19,186.41,186.4,1291.06]
["binance-futures","SOLUSDT",1753560010811,2064.29,186.44,186.43,40.1]
["binance-futures","SOLUSDT",1753560062739,3731.9,186.21,186.2,120.72]
["binance-futures","SOLUSDT",1753560083782,1473.95,186.17,186.16,1353.92]
["binance-futures","SOLUSDT",1753560152731,1145.22,186.21,186.2,310.42]
["binance-futures","SOLUSDT",1753560165367,1359.27,186.21,186.2,676.24]
["binance-futures","SOLUSDT",1753560239796,525.32,186.22,186.21,1278.03]
["binance-futures","SOLUSDT",1753560301180,879.0,186.14,186.13,522.59]
["binance-futures","SOLUSDT",1753560327226,345.42,186.11,186.1,1346.1]
["binance-futures","SOLUSDT",1753560402376,2641.07,186.07,186.06,170.1]
["binance-futures","SOLUSDT",1753560413816,306.38,185.96,185.95,1094.26]
["binance-futures","SOLUSDT",1753560487005,2060.85,185.97,185.96,218.74]
["binance-futures","SOLUSDT",1753560500206,766.86,185.99,185.98,457.07]
["binance-futures","SOLUSDT",1753560572955,1485.97,185.95,185.94,28.28]
["binance-futures","SOLUSDT",1753560598556,801.07,185.95,185.94,750.09]
["binance-futures","SOLUSDT",1753560656867,301.68,186.03,186.02,3458.84]
["binance-futures","SOLUSDT",1753560731503,2036.19,186.04,186.03,37.91]
["binance-futures","SOLUSDT",1753560758149,80.28,186.03,186.02,2528.83]
["binance-futures","SOLUSDT",1753560821982,826.97,186.04,186.03,585.83]
["binance-futures","SOLUSDT",1753560852368,758.42,186.06,186.05,708.8]
["binance-futures","SOLUSDT",1753560908161,605.67,185.86,185.85,1106.92]
["binance-futures","SOLUSDT",1753560933652,608.62,185.9,185.89,2028.13]
["binance-futures","SOLUSDT",1753561006790,901.68,185.82,185.81,798.37]
["binance-futures","SOLUSDT",1753561069425,1666.37,185.73,185.72,1036.43]
["binance-futures","SOLUSDT",1753561092308,597.11,185.72,185.71,2392.02]
["binance-futures","SOLUSDT",1753561147762,104.39,185.7,185.69,1195.54]
["binance-futures","SOLUSDT",1753561172648,800.9,185.67,185.66,792.36]
["binance-futures","SOLUSDT",1753561240678,1418.1,185.74,185.73,137.58]
["binance-futures","SOLUSDT",1753561253143,1215.05,185.74,185.73,672.35]
["binance-futures","SOLUSDT",1753561324085,1383.06,185.71,185.7,388.64]
["binance-futures","SOLUSDT",1753561350286,985.12,185.76,185.75,1016.25]
["binance-futures","SOLUSDT",1753561415921,620.01,185.74,185.73,2063.79]
["binance-futures","SOLUSDT",1753561483572,2176.91,185.8,185.79,748.77]
["binance-futures","SOLUSDT",1753561497400,887.73,185.79,185.78,828.32]
["binance-futures","SOLUSDT",1753561565554,530.11,185.65,185.64,1432.02]
["binance-futures","SOLUSDT",1753561589532,811.59,185.71,185.7,177.37]
["binance-futures","SOLUSDT",1753561654252,232.82,185.66,185.65,735.01]
["binance-futures","SOLUSDT",1753561676121,244.78,185.56,185.55,896.48]
["binance-futures","SOLUSDT",1753561745401,772.67,185.56,185.55,1055.15]
["binance-futures","SOLUSDT",1753561800270,141.99,185.37,185.36,1543.42]
["binance-futures","SOLUSDT",1753561822152,1286.18,185.4,185.39,775.14]
["binance-futures","SOLUSDT",1753561877408,543.69,185.56,185.55,1373.49]
["binance-futures","SOLUSDT",1753561901223,227.39,185.57,185.56,2011.6]
["binance-futures","SOLUSDT",1753561977131,708.93,185.54,185.53,490.81]
["binance-futures","SOLUSDT",1753561989091,235.71,185.62,185.61,1297.29]
["binance-futures","SOLUSDT",1753562059722,36.02,185.74,185.73,1304.29]
["binance-futures","SOLUSDT",1753562117065,1034.5,185.94,185.93,724.23]
["binance-futures","SOLUSDT",1753562142193,875.04,185.9,185.89,1126.06]
["binance-futures","SOLUSDT",1753562211894,803.5,185.89,185.88,613.8]
["binance-futures","SOLUSDT",1753562224423,895.71,185.87,185.86,851.3]
["binance-futures","SOLUSDT",1753562306376,290.33,185.98,185.97,417.14]
["binance-futures","SOLUSDT",1753562331971,942.39,186.05,186.04,394.47]
["binance-futures","SOLUSDT",1753562391531,860.44,186.04,186.03,762.32]
["binance-futures","SOLUSDT",1753562417935,1020.52,186.04,186.03,456.26]
["binance-futures","SOLUSDT",1753562480461,180.34,186.0,185.99,2713.05]
["binance-futures","SOLUSDT",1753562562585,138.1,186.0,185.99,1546.86]
["binance-futures","SOLUSDT",1753562587687,833.02,186.1,186.09,501.58]
["binance-futures","SOLUSDT",1753562653488,833.27,186.06,186.05,604.94]
["binance-futures","SOLUSDT",1753562680169,276.86,186.03,186.02,758.56]
["binance-futures","SOLUSDT",1753562742917,752.84,186.07,186.06,476.4]
["binance-futures","SOLUSDT",1753562769233,656.35,186.05,186.04,714.39]
["binance-futures","SOLUSDT",1753562842272,294.01,186.1,186.09,951.7]
["binance-futures","SOLUSDT",1753562899341,638.6,185.89,185.88,471.64]
["binance-futures","SOLUSDT",1753562925460,1190.43,185.89,185.88,198.87]
["binance-futures","SOLUSDT",1753562947663,799.54,185.87,185.86,73.48]
["binance-futures","SOLUSDT",1753563004825,488.46,185.87,185.86,842.29]
["binance-futures","SOLUSDT",1753563079334,746.62,185.91,185.9,221.55]
["binance-futures","SOLUSDT",1753563093783,160.18,185.92,185.91,2264.14]
["binance-futures","SOLUSDT",1753563168401,1791.37,185.85,185.84,209.49]
["binance-futures","SOLUSDT",1753563194838,1014.26,185.86,185.85,717.53]
["binance-futures","SOLUSDT",1753563260702,265.33,185.93,185.92,3839.39]
["binance-futures","SOLUSDT",1753563284410,913.99,186.0,185.99,714.46]
["binance-futures","SOLUSDT",1753563354907,206.19,185.94,185.93,2875.29]
["binance-futures","SOLUSDT",1753563414331,518.33,185.9,185.89,934.22]
["binance-futures","SOLUSDT",1753563441129,121.79,186.0,185.99,1163.21]
["binance-futures","SOLUSDT",1753563503497,1974.87,186.01,186.0,32.86]
["binance-futures","SOLUSDT",1753563529507,357.3,186.0,185.99,704.89]
["binance-futures","SOLUSDT",1753563604614,1000.51,185.83,185.82,175.13]
["binance-futures","SOLUSDT",1753563659163,648.14,185.74,185.73,719.46]
["binance-futures","SOLUSDT",1753563683708,935.71,185.73,185.72,696.75]
["binance-futures","SOLUSDT",1753563745116,713.0,185.79,185.78,802.71]
["binance-futures","SOLUSDT",1753563772368,943.35,185.76,185.75,576.69]
["binance-futures","SOLUSDT",1753563830413,964.45,185.8,185.79,265.69]
["binance-futures","SOLUSDT",1753563860466,1000.85,185.77,185.76,603.04]
["binance-futures","SOLUSDT",1753563934008,783.14,185.67,185.66,817.96]
["binance-futures","SOLUSDT",1753563961228,376.31,185.63,185.62,863.61]
["binance-futures","SOLUSDT",1753564023286,1057.42,185.61,185.6,560.82]
["binance-futures","SOLUSDT",1753564049241,1038.59,185.61,185.6,508.05]
["binance-futures","SOLUSDT",1753564110206,761.69,185.68,185.67,1146.22]
["binance-futures","SOLUSDT",1753564186438,1221.47,185.57,185.56,1189.59]
["binance-futures","SOLUSDT",1753564212397,1270.85,185.58,185.57,64.59]
["binance-futures","SOLUSDT",1753564272315,234.64,185.6,185.59,2389.18]
["binance-futures","SOLUSDT",1753564296950,1068.93,185.6,185.59,1738.27]
["binance-futures","SOLUSDT",1753564368069,1367.91,185.56,185.55,769.25]
["binance-futures","SOLUSDT",1753564380487,18.74,185.51,185.5,2797.76]
["binance-futures","SOLUSDT",1753564451026,554.74,185.54,185.53,1074.25]
["binance-futures","SOLUSDT",1753564505856,1262.44,185.41,185.4,462.44]
["binance-futures","SOLUSDT",1753564528611,1335.57,185.52,185.51,48.73]
["binance-futures","SOLUSDT",1753564598946,846.87,185.67,185.66,367.82]
["binance-futures","SOLUSDT",1753564610819,452.32,185.65,185.64,1878.82]
["binance-futures","SOLUSDT",1753564685664,561.95,185.66,185.65,999.69]
["binance-futures","SOLUSDT",1753564749473,753.6,185.67,185.66,919.24]
["binance-futures","SOLUSDT",1753564775195,1556.79,185.64,185.63,73.96]
["binance-futures","SOLUSDT",1753564803931,667.84,185.61,185.6,862.33]
["binance-futures","SOLUSDT",1753564866118,1372.6,185.51,185.5,77.05]
["binance-futures","SOLUSDT",1753564939918,3141.56,185.56,185.55,329.76]
["binance-futures","SOLUSDT",1753564965309,677.12,185.59,185.58,1438.15]
["binance-futures","SOLUSDT",1753565033307,590.95,185.61,185.6,848.19]
["binance-futures","SOLUSDT",1753565060371,263.51,185.63,185.62,984.67]
["binance-futures","SOLUSDT",1753565125250,20.42,185.67,185.66,2636.36]
["binance-futures","SOLUSDT",1753565152138,1260.46,185.76,185.75,396.44]
["binance-futures","SOLUSDT",1753565228470,149.13,185.73,185.72,1083.22]
["binance-futures","SOLUSDT",1753565293765,218.7,185.85,185.84,720.86]
["binance-futures","SOLUSDT",1753565319186,1258.47,185.88,185.87,273.99]
["binance-futures","SOLUSDT",1753565379545,607.83,185.72,185.71,750.63]
["binance-futures","SOLUSDT",1753565405028,391.5,185.72,185.71,645.36]
["binance-futures","SOLUSDT",1753565477138,593.76,185.8,185.79,390.67]
["binance-futures","SOLUSDT",1753565489546,2405.14,185.8,185.79,171.98]
["binance-futures","SOLUSDT",1753565569317,222.26,185.78,185.77,661.29]
["binance-futures","SOLUSDT",1753565596984,542.02,185.79,185.78,1652.98]
["binance-futures","SOLUSDT",1753565654573,676.99,185.98,185.97,327.69]
["binance-futures","SOLUSDT",1753565727629,512.66,186.04,186.03,814.3]
["binance-futures","SOLUSDT",1753565741420,709.72,186.04,186.03,506.0]
["binance-futures","SOLUSDT",1753565814895,559.52,186.03,186.02,916.78]
["binance-futures","SOLUSDT",1753565839415,902.28,186.05,186.04,75.85]
["binance-futures","SOLUSDT",1753565904400,531.41,185.97,185.96,139.87]
["binance-futures","SOLUSDT",1753565932402,369.52,185.99,185.98,485.5]
["binance-futures","SOLUSDT",1753566011443,687.55,185.84,185.83,554.13]
["binance-futures","SOLUSDT",1753566077272,412.07,185.88,185.87,274.4]
["binance-futures","SOLUSDT",1753566102743,512.31,185.91,185.9,1057.28]
["binance-futures","SOLUSDT",1753566168030,428.86,185.86,185.85,473.96]
["binance-futures","SOLUSDT",1753566195150,145.97,185.86,185.85,536.05]
["binance-futures","SOLUSDT",1753566277613,82.47,185.89,185.88,417.96]
["binance-futures","SOLUSDT",1753566293967,128.94,185.9,185.89,326.3]
["binance-futures","SOLUSDT",1753566376170,677.79,186.08,186.07,473.74]
["binance-futures","SOLUSDT",1753566439139,887.69,185.99,185.98,116.41]
["binance-futures","SOLUSDT",1753566465963,265.36,185.99,185.98,415.24]
["binance-futures","SOLUSDT",1753566553731,149.06,186.02,186.01,895.7]
["binance-futures","SOLUSDT",1753566567497,29.62,186.05,186.04,831.03]
["binance-futures","SOLUSDT",1753566642210,1116.3,186.06,186.05,58.66]
["binance-futures","SOLUSDT",1753566665366,314.96,186.06,186.05,321.75]
["binance-futures","SOLUSDT",1753566702337,508.72,186.07,186.06,308.91]
["binance-futures","SOLUSDT",1753566755906,113.89,186.09,186.08,429.53]
["binance-futures","SOLUSDT",1753566816180,55.44,186.28,186.27,894.66]
["binance-futures","SOLUSDT",1753566889990,208.71,186.25,186.24,361.61]
["binance-futures","SOLUSDT",1753566919456,90.99,186.27,186.26,595.09]
["binance-futures","SOLUSDT",1753566983934,66.7,186.28,186.27,751.04]
["binance-futures","SOLUSDT",1753567010893,568.34,186.29,186.28,431.15]
["binance-futures","SOLUSDT",1753567085259,542.89,186.36,186.35,164.44]
["binance-futures","SOLUSDT",1753567101962,764.28,186.36,186.35,129.2]
["binance-futures","SOLUSDT",1753567176519,133.28,186.31,186.3,1249.02]
["binance-futures","SOLUSDT",1753567240033,178.45,186.45,186.44,1110.4]
["binance-futures","SOLUSDT",1753567261914,827.6,186.41,186.4,168.46]
["binance-futures","SOLUSDT",1753567327308,1069.76,186.22,186.21,161.58]
["binance-futures","SOLUSDT",1753567338554,298.17,186.22,186.21,491.56]
["binance-futures","SOLUSDT",1753567399671,4.71,186.21,186.2,752.98]
["binance-futures","SOLUSDT",1753567410861,156.04,186.17,186.16,61.08]
["binance-futures","SOLUSDT",1753567473792,457.97,186.26,186.25,329.36]
["binance-futures","SOLUSDT",1753567498188,397.05,186.26,186.25,823.77]
["binance-futures","SOLUSDT",1753567554397,670.07,186.14,186.13,735.2]
["binance-futures","SOLUSDT",1753567622527,23.89,186.27,186.26,882.58]
["binance-futures","SOLUSDT",1753567648161,667.32,186.3,186.29,468.68]
["binance-futures","SOLUSDT",1753567704629,175.89,186.35,186.34,1009.26]
["binance-futures","SOLUSDT",1753567730369,1515.56,186.32,186.31,51.64]
["binance-futures","SOLUSDT",1753567790467,234.67,186.45,186.44,908.44]
["binance-futures","SOLUSDT",1753567814992,759.1,186.46,186.45,544.42]
["binance-futures","SOLUSDT",1753567876976,504.93,186.45,186.44,226.82]
["binance-futures","SOLUSDT",1753567926518,639.83,186.4,186.39,137.35]
["binance-futures","SOLUSDT",1753567947993,1363.85,186.2,186.19,614.95]
["binance-futures","SOLUSDT",1753568002463,87.46,186.15,186.14,2090.95]
["binance-futures","SOLUSDT",1753568028097,156.54,186.17,186.16,934.03]
["binance-futures","SOLUSDT",1753568096820,600.06,186.08,186.07,573.94]
["binance-futures","SOLUSDT",1753568108867,1660.79,186.15,186.14,92.1]
["binance-futures","SOLUSDT",1753568176172,1445.01,185.98,185.97,223.19]
["binance-futures","SOLUSDT",1753568199562,1751.84,185.87,185.86,102.58]
["binance-futures","SOLUSDT",1753568260280,16.42,185.93,185.92,1159.0]
["binance-futures","SOLUSDT",1753568329137,118.25,186.15,186.14,1071.02]
["binance-futures","SOLUSDT",1753568342024,343.56,186.13,186.12,678.63]
["binance-futures","SOLUSDT",1753568407333,654.33,186.23,186.22,458.06]
["binance-futures","SOLUSDT",1753568429313,607.73,186.25,186.24,263.78]
["binance-futures","SOLUSDT",1753568481909,1367.45,186.17,186.16,74.33]
["binance-futures","SOLUSDT",1753568505642,339.99,186.09,186.08,719.36]
["binance-futures","SOLUSDT",1753568569132,173.54,186.31,186.3,970.09]
["binance-futures","SOLUSDT",1753568620224,119.54,186.37,186.36,1817.25]
["binance-futures","SOLUSDT",1753568642383,1274.21,186.38,186.37,17.61]
["binance-futures","SOLUSDT",1753568689703,331.2,186.75,186.74,181.06]
["binance-futures","SOLUSDT",1753568707625,1801.08,186.66,186.65,293.92]
["binance-futures","SOLUSDT",1753568767896,459.31,186.44,186.43,335.9]
["binance-futures","SOLUSDT",1753568780763,141.36,186.42,186.41,788.57]
["binance-futures","SOLUSDT",1753568840274,495.04,185.93,185.92,280.81]
["binance-futures","SOLUSDT",1753568896404,691.18,185.92,185.91,95.74]
["binance-futures","SOLUSDT",1753568916027,1083.25,185.71,185.7,707.85]
["binance-futures","SOLUSDT",1753568935808,154.11,185.57,185.56,1132.85]
["binance-futures","SOLUSDT",1753568987170,811.41,185.58,185.57,325.93]
["binance-futures","SOLUSDT",1753569044072,158.73,185.58,185.57,773.05]
["binance-futures","SOLUSDT",1753569064624,1022.89,185.61,185.6,436.17]
["binance-futures","SOLUSDT",1753569114831,463.54,185.61,185.6,151.72]
["binance-futures","SOLUSDT",1753569135976,77.36,185.55,185.54,921.59]
["binance-futures","SOLUSDT",1753569188005,179.4,185.41,185.4,715.86]
["binance-futures","SOLUSDT",1753569247636,338.37,185.26,185.25,795.48]
["binance-futures","SOLUSDT",1753569275507,432.41,185.29,185.28,572.23]
["binance-futures","SOLUSDT",1753569321156,1002.44,185.3,185.29,472.97]
["binance-futures","SOLUSDT",1753569344800,205.44,185.3,185.29,596.65]
["binance-futures","SOLUSDT",1753569396222,580.57,185.23,185.22,209.87]
["binance-futures","SOLUSDT",1753569417634,513.63,185.13,185.12,394.54]
["binance-futures","SOLUSDT",1753569480802,272.44,185.13,185.12,452.91]
["binance-futures","SOLUSDT",1753569533746,359.92,185.25,185.24,1620.07]
["binance-futures","SOLUSDT",1753569556711,966.46,185.29,185.28,201.07]
["binance-futures","SOLUSDT",1753569577821,588.98,185.38,185.37,215.53]
["binance-futures","SOLUSDT",1753569632864,473.11,185.26,185.25,567.71]
["binance-futures","SOLUSDT",1753569692882,668.27,185.13,185.12,718.55]
["binance-futures","SOLUSDT",1753569703856,1976.42,184.93,184.92,356.88]
["binance-futures","SOLUSDT",1753569764196,629.26,185.13,185.12,1503.61]
["binance-futures","SOLUSDT",1753569787432,57.47,185.16,185.15,1118.02]
["binance-futures","SOLUSDT",1753569839543,910.98,185.25,185.24,195.31]
["binance-futures","SOLUSDT",1753569861938,723.71,185.18,185.17,67.92]
["binance-futures","SOLUSDT",1753569926377,619.22,185.05,185.04,108.42]
["binance-futures","SOLUSDT",1753569982153,485.28,185.15,185.14,1034.22]
["binance-futures","SOLUSDT",1753570004155,1684.39,185.09,185.08,67.98]
["binance-futures","SOLUSDT",1753570063746,185.18,185.03,185.02,1284.75]
["binance-futures","SOLUSDT",1753570087357,1541.53,185.05,185.04,287.53]
["binance-futures","SOLUSDT",1753570153355,743.26,185.18,185.17,139.86]
["binance-futures","SOLUSDT",1753570208337,853.95,185.31,185.3,142.28]
["binance-futures","SOLUSDT",1753570231485,254.06,185.33,185.32,2034.56]
["binance-futures","SOLUSDT",1753570290016,208.22,185.34,185.33,1541.53]
["binance-futures","SOLUSDT",1753570312538,807.67,185.38,185.37,492.53]
["binance-futures","SOLUSDT",1753570384038,415.39,185.28,185.27,984.49]
["binance-futures","SOLUSDT",1753570397887,863.07,185.28,185.27,90.62]
["binance-futures","SOLUSDT",1753570468717,682.05,185.25,185.24,211.34]
["binance-futures","SOLUSDT",1753570492146,633.62,185.17,185.16,306.07]
["binance-futures","SOLUSDT",1753570549906,909.8,185.17,185.16,308.41]
["binance-futures","SOLUSDT",1753570571214,1264.02,185.03,185.02,274.95]
["binance-futures","SOLUSDT",1753570624290,526.05,185.01,185.0,347.4]
["binance-futures","SOLUSDT",1753570695458,360.16,185.0,184.99,439.33]
["binance-futures","SOLUSDT",1753570723173,41.59,184.98,184.97,1060.52]
["binance-futures","SOLUSDT",1753570787181,141.77,185.07,185.06,706.07]
["binance-futures","SOLUSDT",1753570811257,800.43,185.0,184.99,777.87]
["binance-futures","SOLUSDT",1753570879072,173.73,184.9,184.89,1201.13]
["binance-futures","SOLUSDT",1753570890539,158.91,184.88,184.87,799.3]
["binance-futures","SOLUSDT",1753570962335,642.55,184.68,184.67,1123.25]
["binance-futures","SOLUSDT",1753571015508,444.1,184.79,184.78,1004.54]
["binance-futures","SOLUSDT",1753571039987,1023.54,184.77,184.76,195.35]
["binance-futures","SOLUSDT",1753571105400,290.59,184.82,184.81,231.89]
["binance-futures","SOLUSDT",1753571116567,160.02,184.76,184.75,677.26]
["binance-futures","SOLUSDT",1753571185141,37.78,184.76,184.75,631.5]
["binance-futures","SOLUSDT",1753571197188,56.57,184.75,184.74,1191.54]
["binance-futures","SOLUSDT",1753571264188,187.49,184.58,184.57,923.15]
["binance-futures","SOLUSDT",1753571283286,156.68,184.4,184.39,662.5]
["binance-futures","SOLUSDT",1753571330709,366.04,184.56,184.55,563.48]
["binance-futures","SOLUSDT",1753571391968,515.55,184.62,184.61,163.87]
["binance-futures","SOLUSDT",1753571414183,187.36,184.71,184.7,1122.28]
["binance-futures","SOLUSDT",1753571466839,991.8,184.66,184.65,3450.33]
["binance-futures","SOLUSDT",1753571487544,239.43,184.72,184.71,462.47]
["binance-futures","SOLUSDT",1753571541144,206.85,184.76,184.75,974.79]
["binance-futures","SOLUSDT",1753571562654,621.56,184.64,184.63,646.22]
["binance-futures","SOLUSDT",1753571635402,351.08,184.64,184.63,947.2]
["binance-futures","SOLUSDT",1753571692882,791.58,184.51,184.5,358.0]
["binance-futures","SOLUSDT",1753571715905,1435.74,184.46,184.45,567.76]
["binance-futures","SOLUSDT",1753571767821,71.81,184.4,184.39,1849.19]
["binance-futures","SOLUSDT",1753571791566,531.51,184.38,184.37,1323.43]
["binance-futures","SOLUSDT",1753571853398,447.52,184.48,184.47,409.67]
["binance-futures","SOLUSDT",1753571865025,1047.57,184.39,184.38,365.21]
["binance-futures","SOLUSDT",1753571928779,362.34,184.46,184.45,966.54]
["binance-futures","SOLUSDT",1753571952428,276.42,184.43,184.42,732.78]
["binance-futures","SOLUSDT",1753572006757,579.73,184.5,184.49,154.35]
["binance-futures","SOLUSDT",1753572071618,220.05,184.58,184.57,217.95]
["binance-futures","SOLUSDT",1753572082256,340.51,184.72,184.71,1014.58]
["binance-futures","SOLUSDT",1753572139967,149.01,184.88,184.87,931.85]
["binance-futures","SOLUSDT",1753572161239,516.54,184.9,184.89,344.18]
["binance-futures","SOLUSDT",1753572214642,390.45,184.78,184.77,850.74]
["binance-futures","SOLUSDT",1753572240387,1705.53,184.8,184.79,88.43]
["binance-futures","SOLUSDT",1753572307301,304.47,184.98,184.97,516.37]
["binance-futures","SOLUSDT",1753572360776,61.7,184.99,184.98,1583.68]
["binance-futures","SOLUSDT",1753572386358,923.06,184.95,184.94,111.17]
["binance-futures","SOLUSDT",1753572443951,84.56,184.95,184.94,1772.8]
["binance-futures","SOLUSDT",1753572466317,315.47,184.96,184.95,1524.42]
["binance-futures","SOLUSDT",1753572531587,367.79,184.87,184.86,619.92]
["binance-futures","SOLUSDT",1753572545177,220.72,184.93,184.92,1420.92]
["binance-futures","SOLUSDT",1753572613823,1015.3,184.8,184.79,55.92]
["binance-futures","SOLUSDT",1753572667957,231.03,184.76,184.75,566.97]
["binance-futures","SOLUSDT",1753572690320,1185.68,184.58,184.57,18.37]
["binance-futures","SOLUSDT",1753572754345,1785.46,184.58,184.57,18.4]
["binance-futures","SOLUSDT",1753572766860,2275.5,184.6,184.59,34.3]
["binance-futures","SOLUSDT",1753572831526,1873.21,184.63,184.62,25.83]
["binance-futures","SOLUSDT",1753572854463,596.48,184.65,184.64,396.72]
["binance-futures","SOLUSDT",1753572908110,717.36,184.69,184.68,608.02]
["binance-futures","SOLUSDT",1753572931440,127.97,184.63,184.62,805.04]
["binance-futures","SOLUSDT",1753572983395,480.85,184.76,184.75,470.19]
["binance-futures","SOLUSDT",1753573050708,594.35,184.72,184.71,210.54]
["binance-futures","SOLUSDT",1753573077792,1191.77,184.76,184.75,218.54]
["binance-futures","SOLUSDT",1753573140631,743.81,184.79,184.78,621.15]
["binance-futures","SOLUSDT",1753573164847,860.6,184.8,184.79,214.18]
["binance-futures","SOLUSDT",1753573228162,33.33,184.78,184.77,863.33]
["binance-futures","SOLUSDT",1753573251993,38.14,184.87,184.86,1491.13]
["binance-futures","SOLUSDT",1753573314341,971.51,184.94,184.93,231.59]
["binance-futures","SOLUSDT",1753573367839,1660.55,184.87,184.86,247.3]
["binance-futures","SOLUSDT",1753573390784,631.44,184.82,184.81,446.25]
["binance-futures","SOLUSDT",1753573459044,644.34,184.84,184.83,203.2]
["binance-futures","SOLUSDT",1753573470846,447.5,184.81,184.8,333.32]
["binance-futures","SOLUSDT",1753573535524,1118.37,184.72,184.71,8.45]
["binance-futures","SOLUSDT",1753573546509,1504.83,184.67,184.66,238.01]
["binance-futures","SOLUSDT",1753573609856,292.38,184.63,184.62,784.08]
["binance-futures","SOLUSDT",1753573634507,1609.82,184.66,184.65,2.27]
["binance-futures","SOLUSDT",1753573692243,145.57,184.64,184.63,201.34]
["binance-futures","SOLUSDT",1753573760302,502.82,184.73,184.72,265.6]
["binance-futures","SOLUSDT",1753573786509,933.71,184.66,184.65,132.03]
["binance-futures","SOLUSDT",1753573845184,696.42,184.68,184.67,187.53]
["binance-futures","SOLUSDT",1753573867695,164.55,184.65,184.64,614.84]
["binance-futures","SOLUSDT",1753573923624,82.3,184.66,184.65,1186.95]
["binance-futures","SOLUSDT",1753573947770,1600.04,184.65,184.64,77.92]
["binance-futures","SOLUSDT",1753574020000,1670.26,184.77,184.76,168.72]
["binance-futures","SOLUSDT",1753574082607,205.05,184.85,184.84,1083.01]
["binance-futures","SOLUSDT",1753574106043,2736.75,184.76,184.75,71.87]
["binance-futures","SOLUSDT",1753574163430,472.35,184.82,184.81,861.89]
["binance-futures","SOLUSDT",1753574188194,527.91,184.87,184.86,321.43]
["binance-futures","SOLUSDT",1753574258623,724.78,184.77,184.76,240.41]
["binance-futures","SOLUSDT",1753574271184,539.85,184.76,184.75,439.83]
["binance-futures","SOLUSDT",1753574344519,299.78,184.71,184.7,642.43]
["binance-futures","SOLUSDT",1753574362473,671.36,184.73,184.72,247.26]
["binance-futures","SOLUSDT",1753574362532,671.36,184.73,184.72,251.52]
["binance-futures","SOLUSDT",1753574362741,647.55,184.73,184.72,251.52]
["binance-futures","SOLUSDT",1753574362844,694.55,184.73,184.72,251.52]
["binance-futures","SOLUSDT",1753574362897,694.58,184.73,184.72,251.55]
["binance-futures","SOLUSDT",1753574362941,694.55,184.73,184.72,251.52]
["binance-futures","SOLUSDT",1753574362994,694.55,184.73,184.72,252.82]
["binance-futures","SOLUSDT",1753574363051,673.16,184.73,184.72,252.82]
["binance-futures","SOLUSDT",1753574363104,693.1,184.73,184.72,252.82]
["binance-futures","SOLUSDT",1753574363169,687.15,184.73,184.72,254.04]
["binance-futures","SOLUSDT",1753574363269,687.15,184.73,184.72,254.01]
["binance-futures","SOLUSDT",1753574363334,687.12,184.73,184.72,254.29]
["binance-futures","SOLUSDT",1753574363386,687.12,184.73,184.72,255.01]
["binance-futures","SOLUSDT",1753574363453,687.12,184.73,184.72,256.32]
["binance-futures","SOLUSDT",1753574363504,687.12,184.73,184.72,236.33]
["binance-futures","SOLUSDT",1753574363555,687.12,184.73,184.72,257.37]
["binance-futures","SOLUSDT",1753574363585,686.02,184.73,184.72,257.37]
["binance-futures","SOLUSDT",1753574363651,685.97,184.73,184.72,405.79]
["binance-futures","SOLUSDT",1753574363711,537.19,184.73,184.72,405.79]
["binance-futures","SOLUSDT",1753574363760,537.19,184.73,184.72,362.87]
["binance-futures","SOLUSDT",1753574363868,685.96,184.73,184.72,362.87]
["binance-futures","SOLUSDT",1753574364084,685.96,184.73,184.72,458.93]
["binance-futures","SOLUSDT",1753574364172,685.96,184.73,184.72,461.12]
["binance-futures","SOLUSDT",1753574364287,685.96,184.73,184.72,461.43]
["binance-futures","SOLUSDT",1753574364345,685.96,184.73,184.72,461.63]
["binance-futures","SOLUSDT",1753574364383,529.21,184.73,184.72,463.28]
["binance-futures","SOLUSDT",1753574364498,529.21,184.73,184.72,463.29]
["binance-futures","SOLUSDT",1753574364549,529.21,184.73,184.72,463.42]
["binance-futures","SOLUSDT",1753574364610,529.24,184.73,184.72,463.45]
["binance-futures","SOLUSDT",1753574364654,529.51,184.73,184.72,463.42]
["binance-futures","SOLUSDT",1753574364700,678.28,184.73,184.72,463.42]
["binance-futures","SOLUSDT",1753574364765,678.18,184.73,184.72,463.32]
["binance-futures","SOLUSDT",1753574364814,678.18,184.73,184.72,414.2]
["binance-futures","SOLUSDT",1753574364881,677.88,184.73,184.72,415.2]
["binance-futures","SOLUSDT",1753574364923,677.88,184.73,184.72,415.28]
["binance-futures","SOLUSDT",1753574364976,677.62,184.73,184.72,415.15]
["binance-futures","SOLUSDT",1753574365024,656.33,184.73,184.72,415.46]
["binance-futures","SOLUSDT",1753574365079,658.26,184.73,184.72,415.46]
["binance-futures","SOLUSDT",1753574365136,658.26,184.73,184.72,415.51]
["binance-futures","SOLUSDT",1753574365196,677.15,184.73,184.72,415.05]
["binance-futures","SOLUSDT",1753574365336,677.15,184.73,184.72,412.7]
["binance-futures","SOLUSDT",1753574365375,677.15,184.73,184.72,415.37]
["binance-futures","SOLUSDT",1753574365547,528.38,184.73,184.72,419.67]
["binance-futures","SOLUSDT",1753574365699,528.38,184.73,184.72,419.12]
["binance-futures","SOLUSDT",1753574365745,528.38,184.73,184.72,421.17]
["binance-futures","SOLUSDT",1753574365919,528.38,184.73,184.72,430.11]
["binance-futures","SOLUSDT",1753574366185,528.38,184.73,184.72,447.97]
["binance-futures","SOLUSDT",1753574366233,677.15,184.73,184.72,420.98]
["binance-futures","SOLUSDT",1753574366392,677.03,184.73,184.72,420.88]
["binance-futures","SOLUSDT",1753574366443,528.26,184.73,184.72,435.69]
["binance-futures","SOLUSDT",1753574366488,528.26,184.73,184.72,435.73]
["binance-futures","SOLUSDT",1753574366540,528.26,184.73,184.72,435.74]
["binance-futures","SOLUSDT",1753574366602,445.21,184.73,184.72,538.14]
["binance-futures","SOLUSDT",1753574366661,445.21,184.73,184.72,537.07]
["binance-futures","SOLUSDT",1753574366976,445.21,184.73,184.72,538.44]
["binance-futures","SOLUSDT",1753574367080,555.19,184.73,184.72,424.71]
["binance-futures","SOLUSDT",1753574367132,555.19,184.73,184.72,424.72]
["binance-futures","SOLUSDT",1753574367226,555.19,184.73,184.72,417.23]
["binance-futures","SOLUSDT",1753574367289,574.07,184.73,184.72,366.07]
["binance-futures","SOLUSDT",1753574367337,574.04,184.73,184.72,323.15]
["binance-futures","SOLUSDT",1753574367394,574.03,184.73,184.72,335.96]
["binance-futures","SOLUSDT",1753574367539,574.03,184.73,184.72,335.97]
["binance-futures","SOLUSDT",1753574367593,574.03,184.73,184.72,366.07]
["binance-futures","SOLUSDT",1753574367812,573.13,184.73,184.72,366.07]
["binance-futures","SOLUSDT",1753574368014,573.13,184.73,184.72,366.03]
["binance-futures","SOLUSDT",1753574368231,573.16,184.73,184.72,366.07]
["binance-futures","SOLUSDT",1753574368277,575.09,184.73,184.72,373.56]
["binance-futures","SOLUSDT",1753574368379,575.46,184.73,184.72,373.56]
["binance-futures","SOLUSDT",1753574368443,575.49,184.73,184.72,373.57]
["binance-futures","SOLUSDT",1753574368491,575.46,184.73,184.72,373.54]
["binance-futures","SOLUSDT",1753574368547,575.46,184.73,184.72,371.07]
["binance-futures","SOLUSDT",1753574368590,575.46,184.73,184.72,373.23]
["binance-futures","SOLUSDT",1753574368966,575.46,184.73,184.72,374.54]
["binance-futures","SOLUSDT",1753574369075,574.17,184.73,184.72,368.02]
["binance-futures","SOLUSDT",1753574369133,574.17,184.73,184.72,337.43]
["binance-futures","SOLUSDT",1753574369176,574.17,184.73,184.72,338.05]
["binance-futures","SOLUSDT",1753574369203,574.17,184.73,184.72,325.28]
["binance-futures","SOLUSDT",1753574369285,574.16,184.73,184.72,325.37]
["binance-futures","SOLUSDT",1753574369320,574.16,184.73,184.72,325.36]
["binance-futures","SOLUSDT",1753574369384,574.94,184.73,184.72,326.4]
["binance-futures","SOLUSDT",1753574369451,785.79,184.73,184.72,188.46]
["binance-futures","SOLUSDT",1753574369501,858.21,184.73,184.72,188.47]
["binance-futures","SOLUSDT",1753574369555,717.53,184.73,184.72,188.87]
["binance-futures","SOLUSDT",1753574369610,677.43,184.73,184.72,190.87]
["binance-futures","SOLUSDT",1753574369715,717.53,184.73,184.72,190.87]
["binance-futures","SOLUSDT",1753574369762,690.9,184.73,184.72,190.83]
["binance-futures","SOLUSDT",1753574369874,690.61,184.73,184.72,190.54]
["binance-futures","SOLUSDT",1753574369944,690.53,184.73,184.72,190.62]
["binance-futures","SOLUSDT",1753574370006,690.28,184.73,184.72,190.74]
["binance-futures","SOLUSDT",1753574370064,692.13,184.73,184.72,190.83]
["binance-futures","SOLUSDT",1753574370217,692.13,184.73,184.72,190.87]
["binance-futures","SOLUSDT",1753574370275,692.13,184.73,184.72,190.86]
["binance-futures","SOLUSDT",1753574370332,692.08,184.73,184.72,191.16]
["binance-futures","SOLUSDT",1753574370377,692.08,184.73,184.72,190.54]
["binance-futures","SOLUSDT",1753574370444,692.08,184.73,184.72,191.61]
["binance-futures","SOLUSDT",1753574370452,692.08,184.73,184.72,189.61]
["binance-futures","SOLUSDT",1753574370579,692.08,184.73,184.72,190.47]
["binance-futures","SOLUSDT",1753574370823,692.08,184.73,184.72,190.5]
["binance-futures","SOLUSDT",1753574370906,692.08,184.73,184.72,191.82]
["binance-futures","SOLUSDT",1753574371010,692.08,184.73,184.72,190.39]
["binance-futures","SOLUSDT",1753574371064,690.69,184.73,184.72,190.38]
["binance-futures","SOLUSDT",1753574371125,690.69,184.73,184.72,191.33]
["binance-futures","SOLUSDT",1753574371168,690.66,184.73,184.72,192.44]
["binance-futures","SOLUSDT",1753574371222,690.63,184.73,184.72,192.59]
["binance-futures","SOLUSDT",1753574371375,690.93,184.73,184.72,192.59]
["binance-futures","SOLUSDT",1753574371438,690.96,184.73,184.72,192.62]
["binance-futures","SOLUSDT",1753574371488,689.34,184.73,184.72,192.76]
["binance-futures","SOLUSDT",1753574371604,689.34,184.73,184.72,194.76]
["binance-futures","SOLUSDT",1753574371635,689.94,184.73,184.72,194.76]
["binance-futures","SOLUSDT",1753574371694,689.94,184.73,184.72,215.47]
["binance-futures","SOLUSDT",1753574371783,689.94,184.73,184.72,215.48]
["binance-futures","SOLUSDT",1753574372082,591.39,184.73,184.72,364.98]
["binance-futures","SOLUSDT",1753574372133,579.39,184.73,184.72,327.55]
["binance-futures","SOLUSDT",1753574372178,431.52,184.73,184.72,334.99]
["binance-futures","SOLUSDT",1753574372204,431.52,184.73,184.72,335.08]
["binance-futures","SOLUSDT",1753574372282,523.46,184.73,184.72,281.98]
["binance-futures","SOLUSDT",1753574372343,523.47,184.73,184.72,274.64]
["binance-futures","SOLUSDT",1753574372376,672.24,184.73,184.72,275.88]
["binance-futures","SOLUSDT",1753574372471,614.23,184.73,184.72,275.88]
["binance-futures","SOLUSDT",1753574372534,614.23,184.73,184.72,275.92]
["binance-futures","SOLUSDT",1753574372631,590.09,184.73,184.72,275.92]
["binance-futures","SOLUSDT",1753574372676,608.93,184.73,184.72,275.92]
["binance-futures","SOLUSDT",1753574372734,590.12,184.73,184.72,275.95]
["binance-futures","SOLUSDT",1753574372762,586.15,184.73,184.72,275.99]
["binance-futures","SOLUSDT",1753574372838,605.0,184.73,184.72,275.99]
["binance-futures","SOLUSDT",1753574372909,605.0,184.73,184.72,277.4]
["binance-futures","SOLUSDT",1753574372959,603.33,184.73,184.72,277.4]
["binance-futures","SOLUSDT",1753574373050,605.71,184.73,184.72,276.0]
["binance-futures","SOLUSDT",1753574373101,605.71,184.73,184.72,240.3]
["binance-futures","SOLUSDT",1753574373126,604.41,184.73,184.72,240.3]
["binance-futures","SOLUSDT",1753574373203,604.41,184.73,184.72,276.07]
["binance-futures","SOLUSDT",1753574373257,604.41,184.73,184.72,276.06]
["binance-futures","SOLUSDT",1753574373309,604.41,184.73,184.72,276.08]
["binance-futures","SOLUSDT",1753574373351,604.41,184.73,184.72,276.03]
["binance-futures","SOLUSDT",1753574373416,604.37,184.73,184.72,276.65]
["binance-futures","SOLUSDT",1753574373504,604.31,184.73,184.72,276.65]
["binance-futures","SOLUSDT",1753574373721,604.31,184.73,184.72,277.56]
["binance-futures","SOLUSDT",1753574373855,604.31,184.73,184.72,278.1]
["binance-futures","SOLUSDT",1753574374023,604.31,184.73,184.72,277.16]
["binance-futures","SOLUSDT",1753574374078,580.05,184.73,184.72,277.16]
["binance-futures","SOLUSDT",1753574374175,598.83,184.73,184.72,277.12]
["binance-futures","SOLUSDT",1753574374287,598.83,184.73,184.72,277.32]
["binance-futures","SOLUSDT",1753574374315,598.83,184.73,184.72,276.43]
["binance-futures","SOLUSDT",1753574374392,450.06,184.73,184.72,277.02]
["binance-futures","SOLUSDT",1753574374446,450.31,184.73,184.72,277.02]
["binance-futures","SOLUSDT",1753574374472,450.31,184.73,184.72,281.02]
["binance-futures","SOLUSDT",1753574374526,450.31,184.73,184.72,277.02]
["binance-futures","SOLUSDT",1753574374642,599.08,184.73,184.72,277.02]
["binance-futures","SOLUSDT",1753574374745,599.12,184.73,184.72,276.98]
["binance-futures","SOLUSDT",1753574374810,599.12,184.73,184.72,276.92]
["binance-futures","SOLUSDT",1753574374862,598.93,184.73,184.72,276.86]
["binance-futures","SOLUSDT",1753574374905,598.61,184.73,184.72,276.54]
["binance-futures","SOLUSDT",1753574374967,598.61,184.73,184.72,277.87]
["binance-futures","SOLUSDT",1753574374994,598.61,184.73,184.72,276.75]
["binance-futures","SOLUSDT",1753574375069,414.92,184.73,184.72,619.2]
["binance-futures","SOLUSDT",1753574375121,223.94,184.73,184.72,511.31]
["binance-futures","SOLUSDT",1753574375173,318.12,184.73,184.72,485.68]
["binance-futures","SOLUSDT",1753574375218,466.89,184.73,184.72,282.31]
["binance-futures","SOLUSDT",1753574375276,466.89,184.73,184.72,285.53]
["binance-futures","SOLUSDT",1753574375383,388.72,184.74,184.73,1746.25]
["binance-futures","SOLUSDT",1753574375431,388.48,184.74,184.73,1838.62]
["binance-futures","SOLUSDT",1753574375484,50.46,184.74,184.73,1821.17]
["binance-futures","SOLUSDT",1753574375538,136.91,184.74,184.73,1842.59]
["binance-futures","SOLUSDT",1753574375587,132.0,184.74,184.73,1913.5]
["binance-futures","SOLUSDT",1753574375624,132.0,184.74,184.73,1918.22]
["binance-futures","SOLUSDT",1753574375695,189.64,184.74,184.73,1918.58]
["binance-futures","SOLUSDT",1753574375741,189.64,184.74,184.73,1921.8]
["binance-futures","SOLUSDT",1753574375791,230.63,184.74,184.73,1922.03]
["binance-futures","SOLUSDT",1753574375849,230.15,184.74,184.73,1993.69]
["binance-futures","SOLUSDT",1753574375906,230.15,184.74,184.73,1961.63]
["binance-futures","SOLUSDT",1753574375941,230.23,184.74,184.73,1961.59]
["binance-futures","SOLUSDT",1753574376005,230.23,184.74,184.73,1965.59]
["binance-futures","SOLUSDT",1753574376064,189.24,184.74,184.73,1965.59]
["binance-futures","SOLUSDT",1753574376104,229.98,184.74,184.73,1965.59]
["binance-futures","SOLUSDT",1753574376206,235.95,184.74,184.73,1965.62]
["binance-futures","SOLUSDT",1753574376274,235.95,184.74,184.73,1965.77]
["binance-futures","SOLUSDT",1753574376303,194.96,184.74,184.73,1982.01]
["binance-futures","SOLUSDT",1753574376380,244.66,184.74,184.73,1983.06]
["binance-futures","SOLUSDT",1753574376430,244.61,184.74,184.73,1987.81]
["binance-futures","SOLUSDT",1753574376534,244.61,184.74,184.73,1988.13]
["binance-futures","SOLUSDT",1753574376687,244.61,184.74,184.73,1988.29]
["binance-futures","SOLUSDT",1753574376747,194.69,184.74,184.73,1988.39]
["binance-futures","SOLUSDT",1753574376777,194.69,184.74,184.73,1988.55]
["binance-futures","SOLUSDT",1753574376904,247.35,184.74,184.73,1989.89]
["binance-futures","SOLUSDT",1753574376955,381.92,184.74,184.73,1990.1]
["binance-futures","SOLUSDT",1753574377048,368.52,184.74,184.73,1853.14]
["binance-futures","SOLUSDT",1753574377204,368.55,184.74,184.73,1853.36]
["binance-futures","SOLUSDT",1753574377272,368.58,184.74,184.73,1853.9]
["binance-futures","SOLUSDT",1753574377320,368.55,184.74,184.73,1850.45]
["binance-futures","SOLUSDT",1753574377331,368.55,184.74,184.73,1853.94]
["binance-futures","SOLUSDT",1753574377401,368.55,184.74,184.73,1853.88]
["binance-futures","SOLUSDT",1753574377471,368.55,184.74,184.73,1853.91]
["binance-futures","SOLUSDT",1753574377514,368.55,184.74,184.73,1856.27]
["binance-futures","SOLUSDT",1753574377834,368.55,184.74,184.73,1856.6]
["binance-futures","SOLUSDT",1753574378118,368.55,184.74,184.73,1856.81]
["binance-futures","SOLUSDT",1753574378167,368.55,184.74,184.73,1884.09]
["binance-futures","SOLUSDT",1753574378283,368.55,184.74,184.73,1884.22]
["binance-futures","SOLUSDT",1753574378342,368.55,184.74,184.73,1881.68]
["binance-futures","SOLUSDT",1753574378398,368.55,184.74,184.73,1884.52]
["binance-futures","SOLUSDT",1753574378442,368.55,184.74,184.73,1883.53]
["binance-futures","SOLUSDT",1753574378496,368.55,184.74,184.73,1884.06]
["binance-futures","SOLUSDT",1753574378865,368.55,184.74,184.73,1874.23]
["binance-futures","SOLUSDT",1753574378932,368.55,184.74,184.73,1871.9]
["binance-futures","SOLUSDT",1753574379040,367.24,184.74,184.73,1872.89]
["binance-futures","SOLUSDT",1753574379086,367.24,184.74,184.73,1872.99]
["binance-futures","SOLUSDT",1753574379306,314.58,184.74,184.73,1872.99]
["binance-futures","SOLUSDT",1753574379355,47.82,184.74,184.73,1942.58]
["binance-futures","SOLUSDT",1753574379410,47.82,184.74,184.73,2050.61]
["binance-futures","SOLUSDT",1753574379462,72.89,184.75,184.74,1948.75]
["binance-futures","SOLUSDT",1753574379513,67.36,184.75,184.74,1869.17]
["binance-futures","SOLUSDT",1753574379564,67.36,184.75,184.74,1869.3]
["binance-futures","SOLUSDT",1753574379615,67.36,184.75,184.74,1798.75]
["binance-futures","SOLUSDT",1753574379772,67.3,184.75,184.74,1799.01]
["binance-futures","SOLUSDT",1753574379826,67.3,184.75,184.74,1806.98]
["binance-futures","SOLUSDT",1753574379881,67.04,184.75,184.74,1813.87]
["binance-futures","SOLUSDT",1753574379940,66.95,184.75,184.74,1845.18]
["binance-futures","SOLUSDT",1753574379991,66.95,184.75,184.74,1854.76]
["binance-futures","SOLUSDT",1753574380047,66.95,184.75,184.74,1854.93]
["binance-futures","SOLUSDT",1753574380108,66.72,184.75,184.74,1854.93]
["binance-futures","SOLUSDT",1753574380120,66.72,184.75,184.74,1855.06]
["binance-futures","SOLUSDT",1753574380195,66.27,184.75,184.74,1923.64]
["binance-futures","SOLUSDT",1753574380253,71.39,184.75,184.74,1923.64]
["binance-futures","SOLUSDT",1753574380313,71.39,184.75,184.74,1855.22]
["binance-futures","SOLUSDT",1753574380367,71.39,184.75,184.74,1855.9]
["binance-futures","SOLUSDT",1753574380418,71.39,184.75,184.74,1924.45]
["binance-futures","SOLUSDT",1753574380473,71.39,184.75,184.74,1930.17]
["binance-futures","SOLUSDT",1753574380522,71.39,184.75,184.74,1930.43]
["binance-futures","SOLUSDT",1753574380576,71.42,184.75,184.74,1930.46]
["binance-futures","SOLUSDT",1753574380621,71.39,184.75,184.74,1827.98]
["binance-futures","SOLUSDT",1753574380656,71.39,184.75,184.74,1896.83]
["binance-futures","SOLUSDT",1753574380770,71.39,184.75,184.74,1828.35]
["binance-futures","SOLUSDT",1753574380835,71.43,184.75,184.74,1748.82]
["binance-futures","SOLUSDT",1753574380981,71.43,184.75,184.74,1750.19]
["binance-futures","SOLUSDT",1753574381064,70.11,184.75,184.74,1852.67]
["binance-futures","SOLUSDT",1753574381134,356.28,184.76,184.75,1288.45]
["binance-futures","SOLUSDT",1753574381185,306.94,184.76,184.75,1739.17]
["binance-futures","SOLUSDT",1753574381228,272.4,184.76,184.75,1785.98]
["binance-futures","SOLUSDT",1753574381287,272.37,184.76,184.75,1807.37]
["binance-futures","SOLUSDT",1753574381342,232.38,184.76,184.75,1807.4]
["binance-futures","SOLUSDT",1753574381394,232.38,184.76,184.75,1823.42]
["binance-futures","SOLUSDT",1753574381447,191.39,184.76,184.75,1783.04]
["binance-futures","SOLUSDT",1753574381498,250.24,184.76,184.75,1681.32]
["binance-futures","SOLUSDT",1753574381524,250.24,184.76,184.75,1684.62]
["binance-futures","SOLUSDT",1753574381630,192.71,184.76,184.75,1694.43]
["binance-futures","SOLUSDT",1753574381676,126.29,184.76,184.75,1699.18]
["binance-futures","SOLUSDT",1753574381730,126.29,184.76,184.75,1699.43]
["binance-futures","SOLUSDT",1753574381788,126.29,184.76,184.75,1699.55]
["binance-futures","SOLUSDT",1753574381832,126.29,184.76,184.75,1699.75]
["binance-futures","SOLUSDT",1753574381890,126.29,184.76,184.75,1724.91]
["binance-futures","SOLUSDT",1753574381935,128.2,184.76,184.75,1724.91]
["binance-futures","SOLUSDT",1753574382156,128.2,184.76,184.75,1792.64]
["binance-futures","SOLUSDT",1753574382210,191.58,184.78,184.77,1729.72]
["binance-futures","SOLUSDT",1753574382261,1069.82,184.79,184.78,1203.66]
["binance-futures","SOLUSDT",1753574382312,1040.48,184.79,184.78,878.68]
["binance-futures","SOLUSDT",1753574382359,1041.56,184.79,184.78,899.77]
["binance-futures","SOLUSDT",1753574382417,1041.56,184.79,184.78,912.56]
["binance-futures","SOLUSDT",1753574382467,1041.56,184.79,184.78,921.7]
["binance-futures","SOLUSDT",1753574382520,796.57,184.79,184.78,931.06]
["binance-futures","SOLUSDT",1753574382559,796.57,184.79,184.78,933.26]
["binance-futures","SOLUSDT",1753574382628,796.57,184.79,184.78,933.65]
["binance-futures","SOLUSDT",1753574382678,796.57,184.79,184.78,938.58]
["binance-futures","SOLUSDT",1753574382728,817.73,184.79,184.78,938.58]
["binance-futures","SOLUSDT",1753574382837,817.73,184.79,184.78,929.83]
["binance-futures","SOLUSDT",1753574382874,817.73,184.79,184.78,929.88]
["binance-futures","SOLUSDT",1753574382931,817.73,184.79,184.78,931.17]
["binance-futures","SOLUSDT",1753574383002,953.24,184.79,184.78,931.17]
["binance-futures","SOLUSDT",1753574383050,1117.03,184.79,184.78,706.41]
["binance-futures","SOLUSDT",1753574383104,1157.68,184.79,184.78,706.5]
["binance-futures","SOLUSDT",1753574383153,1157.68,184.79,184.78,706.66]
["binance-futures","SOLUSDT",1753574383209,1157.68,184.79,184.78,698.06]
["binance-futures","SOLUSDT",1753574383259,1184.71,184.79,184.78,698.11]
["binance-futures","SOLUSDT",1753574383314,1184.68,184.79,184.78,698.21]
["binance-futures","SOLUSDT",1753574383365,1184.68,184.79,184.78,698.42]
["binance-futures","SOLUSDT",1753574383420,1184.68,184.79,184.78,533.27]
["binance-futures","SOLUSDT",1753574383471,1184.68,184.79,184.78,432.72]
["binance-futures","SOLUSDT",1753574383516,1204.97,184.79,184.78,317.6]
["binance-futures","SOLUSDT",1753574383611,1204.97,184.79,184.78,330.14]
["binance-futures","SOLUSDT",1753574383657,1204.97,184.79,184.78,330.17]
["binance-futures","SOLUSDT",1753574383719,1204.97,184.79,184.78,329.96]
["binance-futures","SOLUSDT",1753574383785,1205.0,184.79,184.78,329.99]
["binance-futures","SOLUSDT",1753574383987,1205.0,184.79,184.78,309.15]
["binance-futures","SOLUSDT",1753574384101,1204.45,184.79,184.78,309.15]
["binance-futures","SOLUSDT",1753574384151,1204.45,184.79,184.78,309.9]
["binance-futures","SOLUSDT",1753574384176,1204.45,184.79,184.78,310.54]
["binance-futures","SOLUSDT",1753574384297,1204.45,184.79,184.78,313.48]
["binance-futures","SOLUSDT",1753574384338,1184.16,184.79,184.78,465.05]
["binance-futures","SOLUSDT",1753574384411,1184.16,184.79,184.78,465.18]
["binance-futures","SOLUSDT",1753574384468,1184.16,184.79,184.78,465.43]
["binance-futures","SOLUSDT",1753574384581,1184.16,184.79,184.78,405.43]
["binance-futures","SOLUSDT",1753574384639,1252.84,184.79,184.78,174.63]
["binance-futures","SOLUSDT",1753574384702,1184.29,184.79,184.78,174.63]
["binance-futures","SOLUSDT",1753574384751,1184.2,184.79,184.78,261.17]
["binance-futures","SOLUSDT",1753574384853,1184.2,184.79,184.78,349.78]
["binance-futures","SOLUSDT",1753574384914,1184.2,184.79,184.78,351.06]
["binance-futures","SOLUSDT",1753574384956,1184.03,184.79,184.78,351.06]
["binance-futures","SOLUSDT",1753574385014,1183.99,184.79,184.78,351.06]
["binance-futures","SOLUSDT",1753574385057,1161.2,184.79,184.78,351.06]
["binance-futures","SOLUSDT",1753574385094,1161.2,184.79,184.78,351.13]
["binance-futures","SOLUSDT",1753574385176,1183.02,184.79,184.78,337.89]
["binance-futures","SOLUSDT",1753574385206,1183.02,184.79,184.78,352.97]
["binance-futures","SOLUSDT",1753574385328,1108.57,184.79,184.78,352.97]
["binance-futures","SOLUSDT",1753574385424,1108.57,184.79,184.78,352.78]
["binance-futures","SOLUSDT",1753574385479,1108.57,184.79,184.78,358.21]
["binance-futures","SOLUSDT",1753574385541,1108.57,184.79,184.78,358.44]
["binance-futures","SOLUSDT",1753574385596,1108.57,184.79,184.78,382.62]
["binance-futures","SOLUSDT",1753574385648,1108.57,184.79,184.78,393.29]
["binance-futures","SOLUSDT",1753574385696,1108.57,184.79,184.78,409.52]
["binance-futures","SOLUSDT",1753574385746,1088.28,184.79,184.78,409.52]
["binance-futures","SOLUSDT",1753574385925,1088.28,184.79,184.78,409.48]
["binance-futures","SOLUSDT",1753574386059,1088.28,184.79,184.78,294.65]
["binance-futures","SOLUSDT",1753574386154,1088.28,184.79,184.78,295.14]
["binance-futures","SOLUSDT",1753574386216,1088.28,184.79,184.78,282.3]
["binance-futures","SOLUSDT",1753574386315,1088.28,184.79,184.78,282.36]
["binance-futures","SOLUSDT",1753574386375,982.63,184.79,184.78,282.39]
["binance-futures","SOLUSDT",1753574386431,982.63,184.79,184.78,282.43]
["binance-futures","SOLUSDT",1753574386698,982.63,184.79,184.78,283.4]
["binance-futures","SOLUSDT",1753574386754,982.63,184.79,184.78,449.75]
["binance-futures","SOLUSDT",1753574386827,982.63,184.79,184.78,465.94]
["binance-futures","SOLUSDT",1753574386874,982.1,184.79,184.78,465.94]
["binance-futures","SOLUSDT",1753574386939,901.84,184.79,184.78,467.27]
["binance-futures","SOLUSDT",1753574386993,901.84,184.79,184.78,515.54]
["binance-futures","SOLUSDT",1753574387063,900.5,184.79,184.78,551.22]
["binance-futures","SOLUSDT",1753574387187,900.5,184.79,184.78,560.95]
["binance-futures","SOLUSDT",1753574387237,900.5,184.79,184.78,560.12]
["binance-futures","SOLUSDT",1753574387299,715.42,184.79,184.78,560.12]
["binance-futures","SOLUSDT",1753574387317,758.35,184.79,184.78,513.31]
["binance-futures","SOLUSDT",1753574387405,758.35,184.79,184.78,500.12]
["binance-futures","SOLUSDT",1753574387458,715.42,184.79,184.78,508.63]
["binance-futures","SOLUSDT",1753574387509,626.75,184.79,184.78,560.1]
["binance-futures","SOLUSDT",1753574387556,626.75,184.79,184.78,583.44]
["binance-futures","SOLUSDT",1753574387666,626.78,184.79,184.78,583.47]
["binance-futures","SOLUSDT",1753574387690,626.75,184.79,184.78,590.94]
["binance-futures","SOLUSDT",1753574387877,669.68,184.79,184.78,506.37]
["binance-futures","SOLUSDT",1753574387905,669.68,184.79,184.78,505.49]
["binance-futures","SOLUSDT",1753574388025,671.67,184.79,184.78,505.49]
["binance-futures","SOLUSDT",1753574388088,671.67,184.79,184.78,505.39]
["binance-futures","SOLUSDT",1753574388139,725.9,184.79,184.78,505.41]
["binance-futures","SOLUSDT",1753574388189,742.16,184.79,184.78,505.41]
["binance-futures","SOLUSDT",1753574388231,736.62,184.79,184.78,505.46]
["binance-futures","SOLUSDT",1753574388296,693.69,184.79,184.78,505.58]
["binance-futures","SOLUSDT",1753574388359,769.08,184.79,184.78,505.58]
["binance-futures","SOLUSDT",1753574388415,726.15,184.79,184.78,505.58]
["binance-futures","SOLUSDT",1753574388475,726.15,184.79,184.78,489.22]
["binance-futures","SOLUSDT",1753574388493,726.15,184.79,184.78,506.68]
["binance-futures","SOLUSDT",1753574388692,726.15,184.79,184.78,515.33]
["binance-futures","SOLUSDT",1753574388847,726.15,184.79,184.78,566.78]
["binance-futures","SOLUSDT",1753574388907,736.51,184.79,184.78,595.1]
["binance-futures","SOLUSDT",1753574388998,736.51,184.79,184.78,596.43]
["binance-futures","SOLUSDT",1753574389127,735.16,184.79,184.78,557.19]
["binance-futures","SOLUSDT",1753574389178,724.8,184.79,184.78,508.15]
["binance-futures","SOLUSDT",1753574389230,724.8,184.79,184.78,508.54]
["binance-futures","SOLUSDT",1753574389337,727.53,184.79,184.78,508.54]
["binance-futures","SOLUSDT",1753574389438,727.53,184.79,184.78,509.34]
["binance-futures","SOLUSDT",1753574389496,727.53,184.79,184.78,508.42]
["binance-futures","SOLUSDT",1753574389554,727.6,184.79,184.78,508.99]
["binance-futures","SOLUSDT",1753574389573,727.6,184.79,184.78,501.82]
["binance-futures","SOLUSDT",1753574389657,727.63,184.79,184.78,501.85]
["binance-futures","SOLUSDT",1753574389702,727.6,184.79,184.78,501.97]
["binance-futures","SOLUSDT",1753574389756,226.56,184.79,184.78,763.37]
["binance-futures","SOLUSDT",1753574389814,60.93,184.79,184.78,792.86]
["binance-futures","SOLUSDT",1753574389858,58.14,184.79,184.78,818.08]
["binance-futures","SOLUSDT",1753574389905,58.04,184.79,184.78,776.53]
["binance-futures","SOLUSDT",1753574390075,57.99,184.79,184.78,939.06]
["binance-futures","SOLUSDT",1753574390114,36.17,184.79,184.78,910.64]
["binance-futures","SOLUSDT",1753574390181,36.17,184.79,184.78,911.95]
["binance-futures","SOLUSDT",1753574390224,36.17,184.79,184.78,945.29]
["binance-futures","SOLUSDT",1753574390392,35.77,184.79,184.78,945.32]
["binance-futures","SOLUSDT",1753574390442,35.77,184.79,184.78,945.71]
["binance-futures","SOLUSDT",1753574390495,35.75,184.79,184.78,946.78]
["binance-futures","SOLUSDT",1753574390602,288.56,184.81,184.8,922.41]
["binance-futures","SOLUSDT",1753574390652,310.47,184.81,184.8,1112.94]
["binance-futures","SOLUSDT",1753574390703,310.42,184.81,184.8,1119.99]
["binance-futures","SOLUSDT",1753574390748,310.42,184.81,184.8,1074.86]
["binance-futures","SOLUSDT",1753574390809,310.42,184.81,184.8,1077.93]
["binance-futures","SOLUSDT",1753574390854,310.42,184.81,184.8,1049.66]
["binance-futures","SOLUSDT",1753574390964,310.42,184.81,184.8,1060.94]
["binance-futures","SOLUSDT",1753574391017,310.42,184.81,184.8,1078.07]
["binance-futures","SOLUSDT",1753574391124,309.09,184.81,184.8,1119.9]
["binance-futures","SOLUSDT",1753574391176,309.09,184.81,184.8,1136.13]
["binance-futures","SOLUSDT",1753574391292,232.54,184.81,184.8,1119.38]
["binance-futures","SOLUSDT",1753574391341,232.54,184.81,184.8,1087.38]
["binance-futures","SOLUSDT",1753574391384,232.54,184.81,184.8,988.65]
["binance-futures","SOLUSDT",1753574391428,232.54,184.81,184.8,988.67]
["binance-futures","SOLUSDT",1753574391499,232.54,184.81,184.8,988.61]
["binance-futures","SOLUSDT",1753574391524,232.54,184.81,184.8,988.74]
["binance-futures","SOLUSDT",1753574391605,234.9,184.81,184.8,991.44]
["binance-futures","SOLUSDT",1753574391651,234.9,184.81,184.8,991.46]
["binance-futures","SOLUSDT",1753574391756,234.9,184.81,184.8,991.56]
["binance-futures","SOLUSDT",1753574391868,234.9,184.81,184.8,977.9]
["binance-futures","SOLUSDT",1753574391908,51.1,184.81,184.8,992.42]
["binance-futures","SOLUSDT",1753574391964,51.13,184.81,184.8,992.45]
["binance-futures","SOLUSDT",1753574392111,65.17,184.81,184.8,989.45]
["binance-futures","SOLUSDT",1753574392156,15.94,184.81,184.8,989.45]
["binance-futures","SOLUSDT",1753574392277,16.0,184.81,184.8,990.2]
["binance-futures","SOLUSDT",1753574392329,16.03,184.81,184.8,990.2]
["binance-futures","SOLUSDT",1753574392377,24.03,184.81,184.8,990.2]
["binance-futures","SOLUSDT",1753574392433,168.21,184.81,184.8,950.55]
["binance-futures","SOLUSDT",1753574392457,168.21,184.81,184.8,958.45]
["binance-futures","SOLUSDT",1753574392615,168.21,184.81,184.8,950.46]
["binance-futures","SOLUSDT",1753574392753,189.0,184.81,184.8,950.46]
["binance-futures","SOLUSDT",1753574392813,268.4,184.81,184.8,943.14]
["binance-futures","SOLUSDT",1753574392875,943.89,184.81,184.8,120.25]
["binance-futures","SOLUSDT",1753574392924,972.48,184.81,184.8,121.38]
["binance-futures","SOLUSDT",1753574392967,992.68,184.81,184.8,121.38]
["binance-futures","SOLUSDT",1753574393019,991.39,184.81,184.8,121.38]
["binance-futures","SOLUSDT",1753574393072,991.39,184.81,184.8,188.93]
["binance-futures","SOLUSDT",1753574393134,1005.39,184.81,184.8,98.52]
["binance-futures","SOLUSDT",1753574393186,925.48,184.81,184.8,202.29]
["binance-futures","SOLUSDT",1753574393272,828.5,184.81,184.8,202.38]
["binance-futures","SOLUSDT",1753574393340,973.54,184.81,184.8,97.03]
["binance-futures","SOLUSDT",1753574393374,973.54,184.81,184.8,97.07]
["binance-futures","SOLUSDT",1753574393453,940.25,184.81,184.8,116.0]
["binance-futures","SOLUSDT",1753574393501,828.47,184.81,184.8,199.49]
["binance-futures","SOLUSDT",1753574393543,905.61,184.81,184.8,202.51]
["binance-futures","SOLUSDT",1753574393607,825.07,184.81,184.8,202.51]
["binance-futures","SOLUSDT",1753574393838,968.85,184.81,184.8,112.29]
["binance-futures","SOLUSDT",1753574393893,995.85,184.81,184.8,115.97]
["binance-futures","SOLUSDT",1753574393947,993.94,184.81,184.8,99.74]
["binance-futures","SOLUSDT",1753574393998,952.16,184.81,184.8,99.74]
["binance-futures","SOLUSDT",1753574394051,883.68,184.81,184.8,99.74]
["binance-futures","SOLUSDT",1753574394102,608.7,184.81,184.8,289.07]
["binance-futures","SOLUSDT",1753574394155,460.01,184.81,184.8,288.97]
["binance-futures","SOLUSDT",1753574394201,661.21,184.81,184.8,186.45]
["binance-futures","SOLUSDT",1753574394263,661.21,184.81,184.8,186.46]
["binance-futures","SOLUSDT",1753574394317,629.87,184.81,184.8,186.52]
["binance-futures","SOLUSDT",1753574394371,661.64,184.81,184.8,186.52]
["binance-futures","SOLUSDT",1753574394434,629.87,184.81,184.8,186.6]
["binance-futures","SOLUSDT",1753574394544,629.87,184.81,184.8,183.98]
["binance-futures","SOLUSDT",1753574394659,629.87,184.81,184.8,183.31]
["binance-futures","SOLUSDT",1753574394909,629.87,184.81,184.8,184.56]
["binance-futures","SOLUSDT",1753574394957,629.87,184.81,184.8,207.43]
["binance-futures","SOLUSDT",1753574395061,628.59,184.81,184.8,207.43]
["binance-futures","SOLUSDT",1753574395266,628.59,184.81,184.8,194.65]
["binance-futures","SOLUSDT",1753574395301,628.59,184.81,184.8,210.1]
["binance-futures","SOLUSDT",1753574395372,628.59,184.81,184.8,210.11]
["binance-futures","SOLUSDT",1753574395432,628.59,184.81,184.8,210.58]
["binance-futures","SOLUSDT",1753574395502,628.33,184.81,184.8,187.71]
["binance-futures","SOLUSDT",1753574395509,628.33,184.81,184.8,210.25]
["binance-futures","SOLUSDT",1753574395585,628.33,184.81,184.8,192.24]
["binance-futures","SOLUSDT",1753574395658,628.33,184.81,184.8,192.18]
["binance-futures","SOLUSDT",1753574395778,628.33,184.81,184.8,193.18]
["binance-futures","SOLUSDT",1753574396004,608.04,184.81,184.8,193.18]
["binance-futures","SOLUSDT",1753574396055,610.01,184.81,184.8,209.41]
["binance-futures","SOLUSDT",1753574396108,610.01,184.81,184.8,209.31]
["binance-futures","SOLUSDT",1753574396140,610.01,184.81,184.8,216.87]
["binance-futures","SOLUSDT",1753574396220,611.63,184.81,184.8,209.32]
["binance-futures","SOLUSDT",1753574396277,611.63,184.81,184.8,209.71]
["binance-futures","SOLUSDT",1753574396328,631.92,184.81,184.8,209.98]
["binance-futures","SOLUSDT",1753574396385,483.21,184.81,184.8,210.02]
["binance-futures","SOLUSDT",1753574396418,367.75,184.81,184.8,364.23]
["binance-futures","SOLUSDT",1753574396539,367.75,184.81,184.8,358.21]
["binance-futures","SOLUSDT",1753574396647,255.23,184.81,184.8,626.96]
["binance-futures","SOLUSDT",1753574396699,271.46,184.81,184.8,626.96]
["binance-futures","SOLUSDT",1753574396752,271.46,184.81,184.8,627.06]
["binance-futures","SOLUSDT",1753574396797,183.2,184.81,184.8,627.06]
["binance-futures","SOLUSDT",1753574396888,134.6,184.81,184.8,628.4]
["binance-futures","SOLUSDT",1753574396949,134.57,184.81,184.8,628.4]
["binance-futures","SOLUSDT",1753574397052,133.24,184.81,184.8,660.43]
["binance-futures","SOLUSDT",1753574397161,133.2,184.81,184.8,664.35]
["binance-futures","SOLUSDT",1753574397213,133.2,184.81,184.8,697.23]
["binance-futures","SOLUSDT",1753574397263,133.2,184.81,184.8,697.24]
["binance-futures","SOLUSDT",1753574397369,133.17,184.81,184.8,697.25]
["binance-futures","SOLUSDT",1753574397413,133.17,184.81,184.8,697.32]
["binance-futures","SOLUSDT",1753574397489,93.03,184.81,184.8,758.96]
["binance-futures","SOLUSDT",1753574397541,38.49,184.81,184.8,838.96]
["binance-futures","SOLUSDT",1753574397589,38.49,184.81,184.8,866.38]
["binance-futures","SOLUSDT",1753574397639,46.95,184.81,184.8,866.38]
["binance-futures","SOLUSDT",1753574397697,45.85,184.81,184.8,866.61]
["binance-futures","SOLUSDT",1753574397800,44.82,184.81,184.8,811.52]
["binance-futures","SOLUSDT",1753574397829,44.82,184.81,184.8,743.04]
["binance-futures","SOLUSDT",1753574397905,44.69,184.81,184.8,829.78]
["binance-futures","SOLUSDT",1753574398070,44.69,184.81,184.8,829.57]
["binance-futures","SOLUSDT",1753574398156,44.69,184.81,184.8,829.59]
["binance-futures","SOLUSDT",1753574398277,44.69,184.81,184.8,761.11]
["binance-futures","SOLUSDT",1753574398340,44.69,184.81,184.8,747.94]
["binance-futures","SOLUSDT",1753574398395,44.69,184.81,184.8,765.43]
["binance-futures","SOLUSDT",1753574398449,44.69,184.81,184.8,765.4]
["binance-futures","SOLUSDT",1753574398502,44.65,184.81,184.8,862.38]
["binance-futures","SOLUSDT",1753574398554,44.65,184.81,184.8,892.37]
["binance-futures","SOLUSDT",1753574398609,44.65,184.81,184.8,833.88]
["binance-futures","SOLUSDT",1753574398661,44.97,184.81,184.8,835.21]
["binance-futures","SOLUSDT",1753574398713,31.35,184.82,184.81,1471.82]
["binance-futures","SOLUSDT",1753574398763,180.83,184.83,184.82,482.89]
["binance-futures","SOLUSDT",1753574398814,102.75,184.83,184.82,1245.37]
["binance-futures","SOLUSDT",1753574398865,237.17,184.83,184.82,953.5]
["binance-futures","SOLUSDT",1753574398918,237.17,184.83,184.82,977.29]
["binance-futures","SOLUSDT",1753574398955,237.26,184.83,184.82,999.13]
["binance-futures","SOLUSDT",1753574399022,249.39,184.83,184.82,1031.13]
["binance-futures","SOLUSDT",1753574399074,210.31,184.83,184.82,1031.13]
["binance-futures","SOLUSDT",1753574399122,273.91,184.83,184.82,991.19]
["binance-futures","SOLUSDT",1753574399174,299.08,184.83,184.82,1003.2]
["binance-futures","SOLUSDT",1753574399225,320.3,184.83,184.82,988.45]
["binance-futures","SOLUSDT",1753574399273,409.55,184.83,184.82,988.45]
["binance-futures","SOLUSDT",1753574399311,409.55,184.83,184.82,980.61]
["binance-futures","SOLUSDT",1753574399378,417.22,184.83,184.82,973.65]
["binance-futures","SOLUSDT",1753574399446,460.14,184.83,184.82,950.63]
["binance-futures","SOLUSDT",1753574399502,640.32,184.83,184.82,543.88]
["binance-futures","SOLUSDT",1753574399544,639.7,184.83,184.82,543.88]
["binance-futures","SOLUSDT",1753574399654,639.7,184.83,184.82,543.91]
["binance-futures","SOLUSDT",1753574399742,639.7,184.83,184.82,543.84]