{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1425923,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1753401600021,110.72,182.81,182.8,326.45]
["binance-futures","SOLUSDT",1753401600069,223.94,182.81,182.8,319.09]
["binance-futures","SOLUSDT",1753401600074,250.78,182.81,182.8,319.09]
["binance-futures","SOLUSDT",1753401603728,250.81,182.81,182.8,319.09]
["binance-futures","SOLUSDT",1753401604526,250.81,182.81,182.8,316.52]
["binance-futures","SOLUSDT",1753401604825,59.22,182.81,182.8,516.43]
["binance-futures","SOLUSDT",1753401604881,54.22,182.81,182.8,443.47]
["binance-futures","SOLUSDT",1753401604930,54.22,182.81,182.8,359.61]
["binance-futures","SOLUSDT",1753401604982,200.04,182.81,182.8,269.83]
["binance-futures","SOLUSDT",1753401605023,208.08,182.81,182.8,249.69]
["binance-futures","SOLUSDT",1753401605083,386.44,182.8,182.79,16.57]
["binance-futures","SOLUSDT",1753401605143,9.58,182.79,182.78,85.29]
["binance-futures","SOLUSDT",1753401605193,341.5,182.8,182.78,84.78]
["binance-futures","SOLUSDT",1753401605244,305.61,182.8,182.78,81.41]
["binance-futures","SOLUSDT",1753401605297,245.22,182.8,182.78,11.4]
["binance-futures","SOLUSDT",1753401605345,280.41,182.8,182.79,7.5]
["binance-futures","SOLUSDT",1753401605399,285.11,182.8,182.79,6.39]
["binance-futures","SOLUSDT",1753401605451,861.1,182.8,182.79,3.0]
["binance-futures","SOLUSDT",1753401605502,885.93,182.8,182.79,3.0]
["binance-futures","SOLUSDT",1753401605554,272.21,182.78,182.77,0.33]
["binance-futures","SOLUSDT",1753401605604,3.81,182.77,182.76,11.3]
["binance-futures","SOLUSDT",1753401605655,91.17,182.77,182.76,5.15]
["binance-futures","SOLUSDT",1753401605706,91.13,182.77,182.75,24.77]
["binance-futures","SOLUSDT",1753401605758,91.13,182.77,182.76,127.77]
["binance-futures","SOLUSDT",1753401605814,91.13,182.77,182.75,158.77]
["binance-futures","SOLUSDT",1753401605865,60.28,182.74,182.73,0.87]
["binance-futures","SOLUSDT",1753401605912,1.3,182.73,182.72,18.93]
["binance-futures","SOLUSDT",1753401605966,20.14,182.73,182.71,17.58]
["binance-futures","SOLUSDT",1753401606021,77.94,182.71,182.7,18.52]
["binance-futures","SOLUSDT",1753401606072,99.1,182.71,182.69,267.43]
["binance-futures","SOLUSDT",1753401606123,115.32,182.7,182.68,5.78]
["binance-futures","SOLUSDT",1753401606174,78.85,182.69,182.68,13.99]
["binance-futures","SOLUSDT",1753401606225,67.88,182.68,182.66,4.09]
["binance-futures","SOLUSDT",1753401606275,87.59,182.67,182.66,2.89]
["binance-futures","SOLUSDT",1753401606325,76.2,182.66,182.65,0.86]
["binance-futures","SOLUSDT",1753401606380,117.43,182.66,182.65,0.91]
["binance-futures","SOLUSDT",1753401606432,186.48,182.66,182.65,0.97]
["binance-futures","SOLUSDT",1753401606483,416.55,182.66,182.65,363.91]
["binance-futures","SOLUSDT",1753401606534,419.94,182.66,182.65,368.34]
["binance-futures","SOLUSDT",1753401606585,48.27,182.66,182.65,255.48]
["binance-futures","SOLUSDT",1753401606631,153.59,182.67,182.66,15.68]
["binance-futures","SOLUSDT",1753401606687,56.75,182.67,182.66,1253.39]
["binance-futures","SOLUSDT",1753401606739,282.23,182.67,182.66,633.08]
["binance-futures","SOLUSDT",1753401606790,152.92,182.64,182.63,29.28]
["binance-futures","SOLUSDT",1753401606841,1118.23,182.64,182.63,16.1]
["binance-futures","SOLUSDT",1753401606891,445.17,182.62,182.61,41.19]
["binance-futures","SOLUSDT",1753401606943,1694.81,182.61,182.6,329.81]
["binance-futures","SOLUSDT",1753401606994,1397.09,182.61,182.6,297.64]
["binance-futures","SOLUSDT",1753401607045,404.5,182.59,182.58,20.51]
["binance-futures","SOLUSDT",1753401607096,314.4,182.59,182.58,633.6]
["binance-futures","SOLUSDT",1753401607148,65.36,182.6,182.59,928.48]
["binance-futures","SOLUSDT",1753401607198,107.15,182.6,182.59,720.82]
["binance-futures","SOLUSDT",1753401607249,7.84,182.6,182.59,770.17]
["binance-futures","SOLUSDT",1753401607302,229.82,182.61,182.6,181.54]
["binance-futures","SOLUSDT",1753401607352,364.56,182.61,182.6,141.64]
["binance-futures","SOLUSDT",1753401607403,352.38,182.59,182.58,2.51]
["binance-futures","SOLUSDT",1753401607458,93.66,182.59,182.58,238.92]
["binance-futures","SOLUSDT",1753401607506,125.23,182.59,182.58,256.24]
["binance-futures","SOLUSDT",1753401607557,97.58,182.59,182.58,356.18]
["binance-futures","SOLUSDT",1753401607611,97.73,182.59,182.58,346.15]
["binance-futures","SOLUSDT",1753401607666,125.94,182.59,182.58,347.96]
["binance-futures","SOLUSDT",1753401607716,130.05,182.59,182.58,353.08]
["binance-futures","SOLUSDT",1753401607768,122.17,182.59,182.58,352.47]
["binance-futures","SOLUSDT",1753401607819,122.17,182.59,182.58,353.98]
["binance-futures","SOLUSDT",1753401607872,645.98,182.59,182.58,122.72]
["binance-futures","SOLUSDT",1753401607921,652.11,182.59,182.58,122.2]
["binance-futures","SOLUSDT",1753401607972,653.69,182.59,182.58,119.25]
["binance-futures","SOLUSDT",1753401608028,593.09,182.59,182.58,74.03]
["binance-futures","SOLUSDT",1753401608075,550.1,182.59,182.58,26.46]
["binance-futures","SOLUSDT",1753401608130,549.27,182.59,182.58,26.46]
["binance-futures","SOLUSDT",1753401608177,549.27,182.59,182.58,13.16]
["binance-futures","SOLUSDT",1753401608233,549.11,182.59,182.58,13.16]
["binance-futures","SOLUSDT",1753401608287,412.83,182.57,182.56,380.05]
["binance-futures","SOLUSDT",1753401608338,563.34,182.57,182.56,98.21]
["binance-futures","SOLUSDT",1753401608391,515.13,182.57,182.56,90.09]
["binance-futures","SOLUSDT",1753401608440,609.62,182.57,182.56,103.93]
["binance-futures","SOLUSDT",1753401608494,614.47,182.57,182.56,155.11]
["binance-futures","SOLUSDT",1753401608545,287.22,182.57,182.56,612.82]
["binance-futures","SOLUSDT",1753401608597,162.57,182.57,182.56,480.42]
["binance-futures","SOLUSDT",1753401608641,181.86,182.57,182.56,480.42]
["binance-futures","SOLUSDT",1753401608700,363.43,182.57,182.56,241.55]
["binance-futures","SOLUSDT",1753401608749,542.98,182.57,182.56,241.55]
["binance-futures","SOLUSDT",1753401608805,185.0,182.57,182.56,541.16]
["binance-futures","SOLUSDT",1753401608850,185.0,182.57,182.56,635.55]
["binance-futures","SOLUSDT",1753401608911,251.28,182.57,182.56,282.79]
["binance-futures","SOLUSDT",1753401608961,607.85,182.57,182.56,130.06]
["binance-futures","SOLUSDT",1753401609010,650.89,182.57,182.56,109.64]
["binance-futures","SOLUSDT",1753401609066,272.84,182.56,182.55,4.2]
["binance-futures","SOLUSDT",1753401609116,1006.75,182.56,182.55,3.95]
["binance-futures","SOLUSDT",1753401609170,876.94,182.55,182.54,1.06]
["binance-futures","SOLUSDT",1753401609221,780.29,182.55,182.54,117.51]
["binance-futures","SOLUSDT",1753401609272,781.54,182.55,182.54,48.0]
["binance-futures","SOLUSDT",1753401609314,790.4,182.55,182.54,9.72]
["binance-futures","SOLUSDT",1753401609377,724.72,182.54,182.53,89.55]
["binance-futures","SOLUSDT",1753401609428,352.05,182.52,182.51,434.62]
["binance-futures","SOLUSDT",1753401609479,100.6,182.52,182.51,437.74]
["binance-futures","SOLUSDT",1753401609529,86.54,182.54,182.53,903.28]
["binance-futures","SOLUSDT",1753401609582,16.39,182.54,182.53,1018.87]
["binance-futures","SOLUSDT",1753401609634,16.6,182.54,182.53,1014.46]
["binance-futures","SOLUSDT",1753401609689,133.05,182.54,182.53,944.61]
["binance-futures","SOLUSDT",1753401609738,275.22,182.54,182.53,645.34]
["binance-futures","SOLUSDT",1753401609793,205.85,182.54,182.53,709.34]
["binance-futures","SOLUSDT",1753401609844,208.45,182.54,182.53,614.26]
["binance-futures","SOLUSDT",1753401609896,37.45,182.54,182.53,684.7]
["binance-futures","SOLUSDT",1753401609947,107.34,182.54,182.53,784.7]
["binance-futures","SOLUSDT",1753401609999,110.01,182.54,182.53,784.7]
["binance-futures","SOLUSDT",1753401610031,107.3,182.54,182.53,784.7]
["binance-futures","SOLUSDT",1753401610103,190.33,182.54,182.53,600.97]
["binance-futures","SOLUSDT",1753401610153,275.6,182.54,182.53,601.65]
["binance-futures","SOLUSDT",1753401610207,276.15,182.54,182.53,576.74]
["binance-futures","SOLUSDT",1753401610243,284.47,182.54,182.53,567.18]
["binance-futures","SOLUSDT",1753401610312,285.51,182.54,182.53,440.11]
["binance-futures","SOLUSDT",1753401610354,632.46,182.54,182.53,196.0]
["binance-futures","SOLUSDT",1753401610415,632.46,182.54,182.53,143.62]
["binance-futures","SOLUSDT",1753401610462,732.46,182.54,182.53,143.48]
["binance-futures","SOLUSDT",1753401610516,693.73,182.54,182.53,183.21]
["binance-futures","SOLUSDT",1753401610571,622.63,182.53,182.52,19.32]
["binance-futures","SOLUSDT",1753401610622,489.04,182.51,182.5,2653.62]
["binance-futures","SOLUSDT",1753401610673,560.39,182.51,182.5,2654.54]
["binance-futures","SOLUSDT",1753401610724,287.32,182.51,182.5,2702.89]
["binance-futures","SOLUSDT",1753401610775,121.48,182.51,182.5,2770.22]
["binance-futures","SOLUSDT",1753401610826,119.48,182.52,182.51,873.77]
["binance-futures","SOLUSDT",1753401610876,14.45,182.52,182.51,959.49]
["binance-futures","SOLUSDT",1753401610925,26.46,182.52,182.51,959.59]
["binance-futures","SOLUSDT",1753401610979,287.51,182.53,182.52,435.96]
["binance-futures","SOLUSDT",1753401611016,287.64,182.53,182.52,438.65]
["binance-futures","SOLUSDT",1753401611081,296.46,182.53,182.52,437.68]
["binance-futures","SOLUSDT",1753401611136,447.0,182.53,182.52,272.42]
["binance-futures","SOLUSDT",1753401611187,418.39,182.53,182.52,183.37]
["binance-futures","SOLUSDT",1753401611241,469.51,182.53,182.52,235.75]
["binance-futures","SOLUSDT",1753401611286,466.32,182.53,182.52,236.27]
["binance-futures","SOLUSDT",1753401611346,432.78,182.53,182.52,250.9]
["binance-futures","SOLUSDT",1753401611387,407.03,182.53,182.52,326.9]
["binance-futures","SOLUSDT",1753401611448,144.3,182.53,182.52,395.38]
["binance-futures","SOLUSDT",1753401611501,30.0,182.53,182.52,512.09]
["binance-futures","SOLUSDT",1753401611550,99.86,182.53,182.52,629.74]
["binance-futures","SOLUSDT",1753401611602,20.23,182.53,182.52,632.86]
["binance-futures","SOLUSDT",1753401611649,316.06,182.53,182.52,375.3]
["binance-futures","SOLUSDT",1753401611707,307.42,182.53,182.52,357.49]
["binance-futures","SOLUSDT",1753401611758,248.69,182.53,182.52,489.99]
["binance-futures","SOLUSDT",1753401611807,232.07,182.53,182.52,421.51]
["binance-futures","SOLUSDT",1753401611863,232.07,182.53,182.52,489.99]
["binance-futures","SOLUSDT",1753401611917,230.89,182.53,182.52,415.51]
["binance-futures","SOLUSDT",1753401612022,230.89,182.53,182.52,415.48]
["binance-futures","SOLUSDT",1753401612071,227.89,182.53,182.52,415.48]
["binance-futures","SOLUSDT",1753401612126,227.92,182.53,182.52,415.51]
["binance-futures","SOLUSDT",1753401612178,227.22,182.53,182.52,485.35]
["binance-futures","SOLUSDT",1753401612230,244.15,182.53,182.52,416.87]
["binance-futures","SOLUSDT",1753401612282,259.55,182.53,182.52,278.76]
["binance-futures","SOLUSDT",1753401612335,415.32,182.53,182.52,278.76]
["binance-futures","SOLUSDT",1753401612383,415.35,182.53,182.52,279.38]
["binance-futures","SOLUSDT",1753401612438,484.87,182.53,182.52,279.38]
["binance-futures","SOLUSDT",1753401612490,415.6,182.53,182.52,279.38]
["binance-futures","SOLUSDT",1753401612527,515.73,182.53,182.52,278.93]
["binance-futures","SOLUSDT",1753401612591,350.63,182.53,182.52,389.68]
["binance-futures","SOLUSDT",1753401612648,349.72,182.53,182.52,389.68]
["binance-futures","SOLUSDT",1753401612697,349.72,182.53,182.52,390.15]
["binance-futures","SOLUSDT",1753401612753,208.88,182.53,182.52,457.15]
["binance-futures","SOLUSDT",1753401612804,222.74,182.53,182.52,458.03]
["binance-futures","SOLUSDT",1753401612962,430.51,182.53,182.52,467.57]
["binance-futures","SOLUSDT",1753401613012,428.64,182.53,182.52,391.57]
["binance-futures","SOLUSDT",1753401613107,428.64,182.53,182.52,391.22]
["binance-futures","SOLUSDT",1753401613172,428.64,182.53,182.52,390.68]
["binance-futures","SOLUSDT",1753401613222,497.15,182.53,182.52,351.2]
["binance-futures","SOLUSDT",1753401613276,428.67,182.53,182.52,348.47]
["binance-futures","SOLUSDT",1753401613316,428.67,182.53,182.52,348.89]
["binance-futures","SOLUSDT",1753401613385,428.61,182.53,182.52,346.97]
["binance-futures","SOLUSDT",1753401613437,428.65,182.53,182.52,343.9]
["binance-futures","SOLUSDT",1753401613482,428.57,182.53,182.52,343.9]
["binance-futures","SOLUSDT",1753401613522,428.44,182.53,182.52,344.53]
["binance-futures","SOLUSDT",1753401613596,187.36,182.53,182.52,524.23]
["binance-futures","SOLUSDT",1753401613647,128.2,182.53,182.52,598.23]
["binance-futures","SOLUSDT",1753401613701,128.2,182.53,182.52,598.19]
["binance-futures","SOLUSDT",1753401613751,56.57,182.55,182.54,1021.12]
["binance-futures","SOLUSDT",1753401613805,124.82,182.55,182.54,725.5]
["binance-futures","SOLUSDT",1753401613856,121.88,182.55,182.54,712.79]
["binance-futures","SOLUSDT",1753401613910,425.36,182.55,182.54,534.89]
["binance-futures","SOLUSDT",1753401613961,356.98,182.55,182.54,534.66]
["binance-futures","SOLUSDT",1753401614011,508.54,182.55,182.54,482.52]
["binance-futures","SOLUSDT",1753401614063,147.89,182.55,182.54,473.15]
["binance-futures","SOLUSDT",1753401614113,141.31,182.55,182.54,541.74]
["binance-futures","SOLUSDT",1753401614166,123.64,182.55,182.54,474.17]
["binance-futures","SOLUSDT",1753401614210,277.66,182.55,182.54,477.54]
["binance-futures","SOLUSDT",1753401614270,171.96,182.55,182.54,469.13]
["binance-futures","SOLUSDT",1753401614320,106.69,182.55,182.54,535.09]
["binance-futures","SOLUSDT",1753401614374,138.34,182.55,182.54,466.05]
["binance-futures","SOLUSDT",1753401614426,496.18,182.55,182.54,447.25]
["binance-futures","SOLUSDT",1753401614477,738.27,182.55,182.54,31.69]
["binance-futures","SOLUSDT",1753401614524,738.37,182.55,182.54,31.78]
["binance-futures","SOLUSDT",1753401614582,693.66,182.55,182.54,141.27]
["binance-futures","SOLUSDT",1753401614627,751.87,182.55,182.54,140.28]
["binance-futures","SOLUSDT",1753401614683,751.87,182.55,182.54,141.1]
["binance-futures","SOLUSDT",1753401614730,751.87,182.55,182.54,140.86]
["binance-futures","SOLUSDT",1753401614887,751.87,182.55,182.54,139.72]
["binance-futures","SOLUSDT",1753401614947,757.86,182.55,182.54,125.98]
["binance-futures","SOLUSDT",1753401615001,657.89,182.55,182.54,67.08]
["binance-futures","SOLUSDT",1753401615047,655.69,182.55,182.54,67.08]
["binance-futures","SOLUSDT",1753401615099,660.64,182.55,182.54,67.05]
["binance-futures","SOLUSDT",1753401615150,660.64,182.55,182.54,67.79]
["binance-futures","SOLUSDT",1753401615254,662.29,182.55,182.54,50.77]
["binance-futures","SOLUSDT",1753401615312,662.48,182.55,182.54,120.76]
["binance-futures","SOLUSDT",1753401615361,671.69,182.55,182.54,120.76]
["binance-futures","SOLUSDT",1753401615413,786.92,182.54,182.53,271.52]
["binance-futures","SOLUSDT",1753401615455,786.92,182.54,182.53,224.14]
["binance-futures","SOLUSDT",1753401615522,779.02,182.54,182.53,155.96]
["binance-futures","SOLUSDT",1753401615572,948.54,182.54,182.53,85.07]
["binance-futures","SOLUSDT",1753401615626,765.82,182.54,182.53,218.46]
["binance-futures","SOLUSDT",1753401615679,766.65,182.54,182.53,203.46]
["binance-futures","SOLUSDT",1753401615730,618.35,182.54,182.53,222.2]
["binance-futures","SOLUSDT",1753401615773,617.31,182.54,182.53,176.15]
["binance-futures","SOLUSDT",1753401615831,618.54,182.54,182.53,138.88]
["binance-futures","SOLUSDT",1753401615874,618.54,182.54,182.53,112.77]
["binance-futures","SOLUSDT",1753401615937,618.57,182.54,182.53,110.66]
["binance-futures","SOLUSDT",1753401615987,618.57,182.54,182.53,110.76]
["binance-futures","SOLUSDT",1753401616039,617.53,182.54,182.53,250.34]
["binance-futures","SOLUSDT",1753401616095,443.79,182.54,182.53,283.41]
["binance-futures","SOLUSDT",1753401616144,443.33,182.54,182.53,283.41]
["binance-futures","SOLUSDT",1753401616199,60.51,182.54,182.53,498.85]
["binance-futures","SOLUSDT",1753401616246,5.72,182.54,182.53,498.75]
["binance-futures","SOLUSDT",1753401616302,575.06,182.54,182.53,151.83]
["binance-futures","SOLUSDT",1753401616354,104.05,182.55,182.54,445.73]
["binance-futures","SOLUSDT",1753401616403,104.08,182.55,182.54,445.86]
["binance-futures","SOLUSDT",1753401616456,84.86,182.55,182.54,514.37]
["binance-futures","SOLUSDT",1753401616507,85.72,182.55,182.54,514.4]
["binance-futures","SOLUSDT",1753401616609,85.72,182.55,182.54,623.89]
["binance-futures","SOLUSDT",1753401616653,133.05,182.55,182.54,620.89]
["binance-futures","SOLUSDT",1753401616713,46.64,182.55,182.54,620.89]
["binance-futures","SOLUSDT",1753401616777,46.74,182.55,182.54,620.89]
["binance-futures","SOLUSDT",1753401616834,188.33,182.57,182.56,217.17]
["binance-futures","SOLUSDT",1753401616885,0.85,182.58,182.57,502.3]
["binance-futures","SOLUSDT",1753401616936,18.42,182.59,182.58,529.65]
["binance-futures","SOLUSDT",1753401616986,250.95,182.59,182.58,554.4]
["binance-futures","SOLUSDT",1753401617039,250.95,182.59,182.58,485.95]
["binance-futures","SOLUSDT",1753401617092,251.05,182.59,182.58,488.62]
["binance-futures","SOLUSDT",1753401617143,391.13,182.59,182.58,233.61]
["binance-futures","SOLUSDT",1753401617194,655.43,182.66,182.65,3759.76]
["binance-futures","SOLUSDT",1753401617245,475.99,182.66,182.65,3760.85]
["binance-futures","SOLUSDT",1753401617296,456.73,182.67,182.66,525.17]
["binance-futures","SOLUSDT",1753401617346,529.77,182.67,182.66,251.62]
["binance-futures","SOLUSDT",1753401617397,529.77,182.67,182.66,165.5]
["binance-futures","SOLUSDT",1753401617446,523.77,182.67,182.66,165.5]
["binance-futures","SOLUSDT",1753401617504,498.7,182.67,182.66,191.25]
["binance-futures","SOLUSDT",1753401617556,498.73,182.67,182.66,166.32]
["binance-futures","SOLUSDT",1753401617603,498.73,182.67,182.66,250.06]
["binance-futures","SOLUSDT",1753401617657,920.32,182.66,182.65,3651.71]
["binance-futures","SOLUSDT",1753401617711,1010.87,182.66,182.65,3527.88]
["binance-futures","SOLUSDT",1753401617762,1192.36,182.66,182.65,2573.12]
["binance-futures","SOLUSDT",1753401617813,424.7,182.63,182.62,361.08]
["binance-futures","SOLUSDT",1753401617862,205.77,182.63,182.62,429.66]
["binance-futures","SOLUSDT",1753401617911,163.96,182.63,182.62,479.83]
["binance-futures","SOLUSDT",1753401617963,196.63,182.63,182.62,479.86]
["binance-futures","SOLUSDT",1753401618016,113.56,182.63,182.62,479.86]
["binance-futures","SOLUSDT",1753401618067,113.6,182.63,182.62,479.86]
["binance-futures","SOLUSDT",1753401618230,113.75,182.63,182.62,479.86]
["binance-futures","SOLUSDT",1753401618333,179.31,182.63,182.62,481.33]
["binance-futures","SOLUSDT",1753401618382,181.98,182.63,182.62,362.8]
["binance-futures","SOLUSDT",1753401618541,218.65,182.63,182.62,191.77]
["binance-futures","SOLUSDT",1753401618592,419.29,182.63,182.62,263.67]
["binance-futures","SOLUSDT",1753401618644,428.08,182.63,182.62,88.28]
["binance-futures","SOLUSDT",1753401618694,428.08,182.63,182.62,88.38]
["binance-futures","SOLUSDT",1753401618747,622.17,182.63,182.62,88.38]
["binance-futures","SOLUSDT",1753401618797,622.27,182.63,182.62,88.38]
["binance-futures","SOLUSDT",1753401618847,740.07,182.63,182.62,8.73]
["binance-futures","SOLUSDT",1753401618898,740.61,182.63,182.62,8.55]
["binance-futures","SOLUSDT",1753401618950,685.89,182.63,182.62,8.55]
["binance-futures","SOLUSDT",1753401618985,691.89,182.63,182.62,8.55]
["binance-futures","SOLUSDT",1753401619099,637.16,182.63,182.62,8.55]
["binance-futures","SOLUSDT",1753401619157,643.62,182.63,182.62,8.55]
["binance-futures","SOLUSDT",1753401619210,331.93,182.6,182.59,335.97]
["binance-futures","SOLUSDT",1753401619260,488.7,182.6,182.59,267.49]
["binance-futures","SOLUSDT",1753401619312,420.68,182.6,182.59,267.49]
["binance-futures","SOLUSDT",1753401619361,429.23,182.6,182.59,358.54]
["binance-futures","SOLUSDT",1753401619414,431.1,182.6,182.59,358.54]
["binance-futures","SOLUSDT",1753401619454,430.02,182.6,182.59,357.67]
["binance-futures","SOLUSDT",1753401619517,300.67,182.6,182.59,419.04]
["binance-futures","SOLUSDT",1753401619571,161.45,182.62,182.61,926.47]
["binance-futures","SOLUSDT",1753401619622,480.82,182.64,182.63,118.67]
["binance-futures","SOLUSDT",1753401619673,201.14,182.64,182.63,288.09]
["binance-futures","SOLUSDT",1753401619724,350.7,182.64,182.63,158.62]
["binance-futures","SOLUSDT",1753401619774,300.26,182.64,182.63,222.57]
["binance-futures","SOLUSDT",1753401619826,229.21,182.64,182.63,408.19]
["binance-futures","SOLUSDT",1753401619879,67.99,182.64,182.63,408.22]
["binance-futures","SOLUSDT",1753401619929,67.99,182.64,182.63,396.97]
["binance-futures","SOLUSDT",1753401619982,166.67,182.64,182.63,228.49]
["binance-futures","SOLUSDT",1753401620032,372.88,182.64,182.63,161.72]
["binance-futures","SOLUSDT",1753401620081,580.28,182.64,182.63,161.72]
["binance-futures","SOLUSDT",1753401620130,493.38,182.64,182.63,203.57]
["binance-futures","SOLUSDT",1753401620189,464.16,182.64,182.63,308.24]
["binance-futures","SOLUSDT",1753401620241,464.16,182.64,182.63,339.43]
["binance-futures","SOLUSDT",1753401620294,464.68,182.64,182.63,269.34]
["binance-futures","SOLUSDT",1753401620330,374.57,182.64,182.63,316.76]
["binance-futures","SOLUSDT",1753401620397,374.96,182.64,182.63,316.8]
["binance-futures","SOLUSDT",1753401620449,375.95,182.64,182.63,211.36]
["binance-futures","SOLUSDT",1753401620500,374.91,182.64,182.63,211.36]
["binance-futures","SOLUSDT",1753401620602,284.55,182.64,182.63,374.56]
["binance-futures","SOLUSDT",1753401620654,124.61,182.64,182.63,211.36]
["binance-futures","SOLUSDT",1753401620707,328.41,182.64,182.63,118.35]
["binance-futures","SOLUSDT",1753401620765,591.86,182.62,182.61,153.47]
["binance-futures","SOLUSDT",1753401620813,649.92,182.62,182.61,154.45]
["binance-futures","SOLUSDT",1753401620867,647.41,182.62,182.61,154.45]
["binance-futures","SOLUSDT",1753401620915,682.48,182.62,182.61,114.76]
["binance-futures","SOLUSDT",1753401620972,714.18,182.62,182.61,73.14]
["binance-futures","SOLUSDT",1753401621129,713.52,182.62,182.61,74.12]
["binance-futures","SOLUSDT",1753401621180,713.47,182.62,182.61,74.12]
["binance-futures","SOLUSDT",1753401621287,573.42,182.6,182.59,1.89]
["binance-futures","SOLUSDT",1753401621338,493.66,182.6,182.59,143.56]
["binance-futures","SOLUSDT",1753401621390,159.68,182.6,182.59,476.51]
["binance-futures","SOLUSDT",1753401621441,124.91,182.61,182.6,889.66]
["binance-futures","SOLUSDT",1753401621492,30.01,182.61,182.6,895.2]
["binance-futures","SOLUSDT",1753401621534,30.01,182.61,182.6,896.59]
["binance-futures","SOLUSDT",1753401621643,230.89,182.63,182.62,572.66]
["binance-futures","SOLUSDT",1753401621696,160.9,182.63,182.62,546.94]
["binance-futures","SOLUSDT",1753401621744,110.08,182.63,182.62,614.18]
["binance-futures","SOLUSDT",1753401621790,138.89,182.63,182.62,547.18]
["binance-futures","SOLUSDT",1753401621849,138.89,182.63,182.62,547.26]
["binance-futures","SOLUSDT",1753401621877,138.89,182.63,182.62,566.57]
["binance-futures","SOLUSDT",1753401621954,138.89,182.63,182.62,567.99]
["binance-futures","SOLUSDT",1753401622058,150.7,182.63,182.62,312.06]
["binance-futures","SOLUSDT",1753401622108,417.69,182.63,182.62,292.32]
["binance-futures","SOLUSDT",1753401622155,409.11,182.63,182.62,256.8]
["binance-futures","SOLUSDT",1753401622211,410.11,182.63,182.62,256.8]
["binance-futures","SOLUSDT",1753401622266,410.11,182.63,182.62,256.75]
["binance-futures","SOLUSDT",1753401622315,410.6,182.63,182.62,256.81]
["binance-futures","SOLUSDT",1753401622355,410.6,182.63,182.62,257.07]
["binance-futures","SOLUSDT",1753401622418,410.6,182.63,182.62,257.04]
["binance-futures","SOLUSDT",1753401622470,412.73,182.63,182.62,257.04]
["binance-futures","SOLUSDT",1753401622526,422.79,182.63,182.62,196.26]
["binance-futures","SOLUSDT",1753401622579,422.79,182.63,182.62,136.08]
["binance-futures","SOLUSDT",1753401622627,310.59,182.61,182.6,252.35]
["binance-futures","SOLUSDT",1753401622684,461.96,182.61,182.6,117.22]
["binance-futures","SOLUSDT",1753401622735,462.24,182.61,182.6,116.02]
["binance-futures","SOLUSDT",1753401622824,463.89,182.61,182.6,116.02]
["binance-futures","SOLUSDT",1753401622889,469.89,182.61,182.6,116.02]
["binance-futures","SOLUSDT",1753401622996,472.05,182.61,182.6,116.02]
["binance-futures","SOLUSDT",1753401623046,797.11,182.6,182.59,119.1]
["binance-futures","SOLUSDT",1753401623099,804.24,182.6,182.59,119.2]
["binance-futures","SOLUSDT",1753401623147,804.27,182.6,182.59,1.68]
["binance-futures","SOLUSDT",1753401623206,484.56,182.59,182.58,118.5]
["binance-futures","SOLUSDT",1753401623257,444.42,182.59,182.58,273.29]
["binance-futures","SOLUSDT",1753401623306,438.24,182.59,182.58,283.32]
["binance-futures","SOLUSDT",1753401623358,438.45,182.59,182.58,283.35]
["binance-futures","SOLUSDT",1753401623407,438.4,182.59,182.58,283.35]
["binance-futures","SOLUSDT",1753401623460,433.21,182.59,182.58,283.13]
["binance-futures","SOLUSDT",1753401623511,435.34,182.59,182.58,230.67]
["binance-futures","SOLUSDT",1753401623540,436.38,182.59,182.58,157.67]
["binance-futures","SOLUSDT",1753401623620,436.38,182.59,182.58,147.74]
["binance-futures","SOLUSDT",1753401623673,435.33,182.59,182.58,147.39]
["binance-futures","SOLUSDT",1753401623726,339.35,182.59,182.58,147.39]
["binance-futures","SOLUSDT",1753401623772,321.56,182.59,182.58,390.6]
["binance-futures","SOLUSDT",1753401623835,135.74,182.59,182.58,238.78]
["binance-futures","SOLUSDT",1753401623886,135.12,182.59,182.58,324.25]
["binance-futures","SOLUSDT",1753401623936,110.71,182.59,182.58,470.88]
["binance-futures","SOLUSDT",1753401623986,110.71,182.59,182.58,397.91]
["binance-futures","SOLUSDT",1753401624040,79.91,182.59,182.58,397.91]
["binance-futures","SOLUSDT",1753401624093,173.18,182.59,182.58,270.25]
["binance-futures","SOLUSDT",1753401624141,172.94,182.59,182.58,270.25]
["binance-futures","SOLUSDT",1753401624197,173.76,182.59,182.58,252.34]
["binance-futures","SOLUSDT",1753401624250,324.72,182.59,182.58,164.85]
["binance-futures","SOLUSDT",1753401624300,362.63,182.59,182.58,164.88]
["binance-futures","SOLUSDT",1753401624350,363.41,182.59,182.58,166.78]
["binance-futures","SOLUSDT",1753401624404,364.23,182.59,182.58,161.46]
["binance-futures","SOLUSDT",1753401624500,365.87,182.59,182.58,158.48]
["binance-futures","SOLUSDT",1753401624561,365.88,182.59,182.58,158.48]
["binance-futures","SOLUSDT",1753401624615,435.4,182.59,182.58,118.48]
["binance-futures","SOLUSDT",1753401624665,366.7,182.59,182.58,121.05]
["binance-futures","SOLUSDT",1753401624719,366.7,182.59,182.58,114.45]
["binance-futures","SOLUSDT",1753401624822,364.0,182.59,182.58,114.54]
["binance-futures","SOLUSDT",1753401624885,124.94,182.59,182.58,327.32]
["binance-futures","SOLUSDT",1753401624934,124.91,182.59,182.58,327.32]
["binance-futures","SOLUSDT",1753401625031,133.66,182.59,182.58,327.32]
["binance-futures","SOLUSDT",1753401625083,133.66,182.59,182.58,322.47]
["binance-futures","SOLUSDT",1753401625146,128.66,182.59,182.58,534.52]
["binance-futures","SOLUSDT",1753401625194,95.38,182.59,182.58,611.28]
["binance-futures","SOLUSDT",1753401625250,95.38,182.59,182.58,606.74]
["binance-futures","SOLUSDT",1753401625301,54.46,182.59,182.58,482.5]
["binance-futures","SOLUSDT",1753401625352,98.88,182.59,182.58,483.97]
["binance-futures","SOLUSDT",1753401625403,98.88,182.59,182.58,482.32]
["binance-futures","SOLUSDT",1753401625457,155.0,182.59,182.58,468.07]
["binance-futures","SOLUSDT",1753401625510,155.53,182.59,182.58,295.97]
["binance-futures","SOLUSDT",1753401625562,428.51,182.59,182.58,213.8]
["binance-futures","SOLUSDT",1753401625611,143.46,182.59,182.58,209.26]
["binance-futures","SOLUSDT",1753401625667,146.35,182.59,182.58,282.65]
["binance-futures","SOLUSDT",1753401625704,146.32,182.59,182.58,282.08]
["binance-futures","SOLUSDT",1753401625772,585.99,182.59,182.58,119.35]
["binance-futures","SOLUSDT",1753401625868,617.08,182.59,182.58,122.54]
["binance-futures","SOLUSDT",1753401625926,617.08,182.59,182.58,122.35]
["binance-futures","SOLUSDT",1753401625982,617.17,182.59,182.58,23.47]
["binance-futures","SOLUSDT",1753401626033,551.97,182.59,182.58,20.47]
["binance-futures","SOLUSDT",1753401626087,592.96,182.59,182.58,21.04]
["binance-futures","SOLUSDT",1753401626137,742.23,182.59,182.58,20.58]
["binance-futures","SOLUSDT",1753401626185,783.36,182.59,182.58,20.58]
["binance-futures","SOLUSDT",1753401626229,798.62,182.59,182.58,23.52]
["binance-futures","SOLUSDT",1753401626290,822.85,182.59,182.58,23.55]
["binance-futures","SOLUSDT",1753401626341,833.03,182.59,182.58,23.55]
["binance-futures","SOLUSDT",1753401626397,859.76,182.59,182.58,24.18]
["binance-futures","SOLUSDT",1753401626446,859.76,182.59,182.58,22.42]
["binance-futures","SOLUSDT",1753401626501,859.76,182.59,182.58,19.51]
["binance-futures","SOLUSDT",1753401626546,641.1,182.59,182.58,14.33]
["binance-futures","SOLUSDT",1753401626604,0.22,182.56,182.55,1506.76]
["binance-futures","SOLUSDT",1753401626655,122.77,182.56,182.55,1241.6]
["binance-futures","SOLUSDT",1753401626703,123.53,182.56,182.55,1242.02]
["binance-futures","SOLUSDT",1753401626759,246.99,182.57,182.56,447.64]
["binance-futures","SOLUSDT",1753401626810,167.06,182.57,182.56,444.11]
["binance-futures","SOLUSDT",1753401626864,195.81,182.57,182.56,444.11]
["binance-futures","SOLUSDT",1753401626914,376.11,182.57,182.56,323.25]
["binance-futures","SOLUSDT",1753401626965,364.35,182.57,182.56,315.75]
["binance-futures","SOLUSDT",1753401627006,231.33,182.57,182.56,316.41]
["binance-futures","SOLUSDT",1753401627072,404.65,182.57,182.56,296.07]
["binance-futures","SOLUSDT",1753401627229,404.75,182.57,182.56,297.5]
["binance-futures","SOLUSDT",1753401627295,549.73,182.57,182.56,117.97]
["binance-futures","SOLUSDT",1753401627344,404.95,182.57,182.56,127.66]
["binance-futures","SOLUSDT",1753401627399,404.89,182.57,182.56,127.61]
["binance-futures","SOLUSDT",1753401627448,574.56,182.57,182.56,126.91]
["binance-futures","SOLUSDT",1753401627500,685.72,182.57,182.56,156.45]
["binance-futures","SOLUSDT",1753401627556,797.78,182.55,182.54,162.2]
["binance-futures","SOLUSDT",1753401627606,721.82,182.55,182.54,71.91]
["binance-futures","SOLUSDT",1753401627657,721.82,182.55,182.54,72.01]
["binance-futures","SOLUSDT",1753401627709,718.6,182.55,182.54,72.01]
["binance-futures","SOLUSDT",1753401627815,441.86,182.55,182.54,479.11]
["binance-futures","SOLUSDT",1753401627866,72.97,182.55,182.54,597.79]
["binance-futures","SOLUSDT",1753401627917,100.71,182.55,182.54,598.26]
["binance-futures","SOLUSDT",1753401628074,100.71,182.55,182.54,599.3]
["binance-futures","SOLUSDT",1753401628118,100.76,182.55,182.54,336.92]
["binance-futures","SOLUSDT",1753401628223,100.76,182.55,182.54,336.04]
["binance-futures","SOLUSDT",1753401628286,100.72,182.55,182.54,336.04]
["binance-futures","SOLUSDT",1753401628338,100.49,182.55,182.54,404.56]
["binance-futures","SOLUSDT",1753401628390,387.76,182.55,182.54,334.73]
["binance-futures","SOLUSDT",1753401628442,387.79,182.55,182.54,334.81]
["binance-futures","SOLUSDT",1753401628486,387.79,182.55,182.54,334.94]
["binance-futures","SOLUSDT",1753401628549,387.79,182.55,182.54,282.51]
["binance-futures","SOLUSDT",1753401628652,644.55,182.55,182.54,161.09]
["binance-futures","SOLUSDT",1753401628701,548.7,182.55,182.54,161.09]
["binance-futures","SOLUSDT",1753401628756,410.7,182.55,182.54,231.22]
["binance-futures","SOLUSDT",1753401628858,410.7,182.55,182.54,363.53]
["binance-futures","SOLUSDT",1753401628908,416.57,182.55,182.54,363.53]
["binance-futures","SOLUSDT",1753401629016,486.09,182.55,182.54,158.82]
["binance-futures","SOLUSDT",1753401629042,486.09,182.55,182.54,156.82]
["binance-futures","SOLUSDT",1753401629110,416.57,182.55,182.54,164.58]
["binance-futures","SOLUSDT",1753401629168,416.57,182.55,182.54,157.58]
["binance-futures","SOLUSDT",1753401629191,416.57,182.55,182.54,230.74]
["binance-futures","SOLUSDT",1753401629279,416.57,182.55,182.54,337.98]
["binance-futures","SOLUSDT",1753401629329,416.92,182.55,182.54,338.0]
["binance-futures","SOLUSDT",1753401629384,417.35,182.55,182.54,337.46]
["binance-futures","SOLUSDT",1753401629439,266.58,182.55,182.54,389.73]
["binance-futures","SOLUSDT",1753401629486,423.61,182.55,182.54,311.76]
["binance-futures","SOLUSDT",1753401629542,423.61,182.55,182.54,257.56]
["binance-futures","SOLUSDT",1753401629587,423.61,182.55,182.54,322.02]
["binance-futures","SOLUSDT",1753401629647,493.13,182.55,182.54,50.57]
["binance-futures","SOLUSDT",1753401629700,732.11,182.54,182.53,117.63]
["binance-futures","SOLUSDT",1753401629751,732.01,182.54,182.53,109.17]
["binance-futures","SOLUSDT",1753401629798,731.83,182.54,182.53,114.43]
["binance-futures","SOLUSDT",1753401629851,700.47,182.54,182.53,111.96]
["binance-futures","SOLUSDT",1753401629906,729.39,182.54,182.53,112.06]
["binance-futures","SOLUSDT",1753401629958,730.43,182.54,182.53,111.52]
["binance-futures","SOLUSDT",1753401630014,730.52,182.54,182.53,111.52]
["binance-futures","SOLUSDT",1753401630063,730.82,182.54,182.53,227.58]
["binance-futures","SOLUSDT",1753401630109,730.86,182.54,182.53,227.58]
["binance-futures","SOLUSDT",1753401630172,683.68,182.54,182.53,293.87]
["binance-futures","SOLUSDT",1753401630223,684.75,182.54,182.53,227.33]
["binance-futures","SOLUSDT",1753401630275,692.87,182.54,182.53,179.98]
["binance-futures","SOLUSDT",1753401630325,692.9,182.54,182.53,196.08]
["binance-futures","SOLUSDT",1753401630384,694.5,182.54,182.53,196.03]
["binance-futures","SOLUSDT",1753401630434,694.68,182.54,182.53,220.11]
["binance-futures","SOLUSDT",1753401630489,694.71,182.54,182.53,220.14]
["binance-futures","SOLUSDT",1753401630531,694.71,182.54,182.53,219.68]
["binance-futures","SOLUSDT",1753401630598,765.04,182.54,182.53,214.24]
["binance-futures","SOLUSDT",1753401630642,696.56,182.54,182.53,214.24]
["binance-futures","SOLUSDT",1753401630755,782.07,182.52,182.51,24.4]
["binance-futures","SOLUSDT",1753401630806,318.38,182.52,182.51,509.43]
["binance-futures","SOLUSDT",1753401630857,181.6,182.52,182.51,514.16]
["binance-futures","SOLUSDT",1753401630906,49.65,182.52,182.51,539.83]
["binance-futures","SOLUSDT",1753401630957,46.75,182.52,182.51,611.15]
["binance-futures","SOLUSDT",1753401631063,55.5,182.52,182.51,611.15]
["binance-futures","SOLUSDT",1753401631111,134.8,182.53,182.52,984.0]
["binance-futures","SOLUSDT",1753401631155,134.77,182.53,182.52,987.91]
["binance-futures","SOLUSDT",1753401631216,134.91,182.53,182.52,955.5]
["binance-futures","SOLUSDT",1753401631267,134.91,182.53,182.52,850.16]
["binance-futures","SOLUSDT",1753401631318,2.05,182.53,182.52,922.49]
["binance-futures","SOLUSDT",1753401631344,12.03,182.53,182.52,940.92]
["binance-futures","SOLUSDT",1753401631422,82.79,182.53,182.52,872.25]
["binance-futures","SOLUSDT",1753401631475,218.89,182.53,182.52,872.23]
["binance-futures","SOLUSDT",1753401631525,277.54,182.53,182.52,683.72]
["binance-futures","SOLUSDT",1753401631577,400.39,182.53,182.52,274.39]
["binance-futures","SOLUSDT",1753401631628,909.14,182.51,182.5,2841.75]
["binance-futures","SOLUSDT",1753401631678,1138.85,182.51,182.5,2798.01]
["binance-futures","SOLUSDT",1753401631732,212.7,182.49,182.48,21.7]
["binance-futures","SOLUSDT",1753401631783,1116.75,182.49,182.48,20.53]
["binance-futures","SOLUSDT",1753401631834,931.67,182.49,182.48,16.24]
["binance-futures","SOLUSDT",1753401631885,819.01,182.49,182.48,86.06]
["binance-futures","SOLUSDT",1753401631935,310.64,182.49,182.48,441.7]
["binance-futures","SOLUSDT",1753401631987,292.58,182.49,182.48,581.11]
["binance-futures","SOLUSDT",1753401632039,172.05,182.49,182.48,477.21]
["binance-futures","SOLUSDT",1753401632090,173.54,182.49,182.48,477.21]
["binance-futures","SOLUSDT",1753401632142,175.47,182.49,182.48,407.77]
["binance-futures","SOLUSDT",1753401632193,175.47,182.49,182.48,396.57]
["binance-futures","SOLUSDT",1753401632244,176.76,182.49,182.48,287.51]
["binance-futures","SOLUSDT",1753401632294,177.69,182.49,182.48,280.74]
["binance-futures","SOLUSDT",1753401632346,176.76,182.49,182.48,280.16]
["binance-futures","SOLUSDT",1753401632397,515.29,182.49,182.48,75.98]
["binance-futures","SOLUSDT",1753401632455,807.14,182.47,182.46,99.26]
["binance-futures","SOLUSDT",1753401632503,901.67,182.47,182.46,99.26]
["binance-futures","SOLUSDT",1753401632546,902.71,182.47,182.46,103.65]
["binance-futures","SOLUSDT",1753401632602,917.15,182.47,182.46,6.73]
["binance-futures","SOLUSDT",1753401632658,941.55,182.47,182.46,6.83]
["binance-futures","SOLUSDT",1753401632710,941.55,182.47,182.46,1.83]
["binance-futures","SOLUSDT",1753401632746,941.98,182.47,182.46,1.83]
["binance-futures","SOLUSDT",1753401632808,957.87,182.47,182.46,1.83]
["binance-futures","SOLUSDT",1753401632869,506.26,182.45,182.44,91.38]
["binance-futures","SOLUSDT",1753401632919,527.48,182.45,182.44,86.03]
["binance-futures","SOLUSDT",1753401632967,542.59,182.45,182.44,86.13]
["binance-futures","SOLUSDT",1753401633022,559.98,182.45,182.44,88.11]
["binance-futures","SOLUSDT",1753401633072,43.86,182.45,182.44,642.84]
["binance-futures","SOLUSDT",1753401633125,21.1,182.47,182.46,520.09]
["binance-futures","SOLUSDT",1753401633176,21.54,182.47,182.46,591.05]
["binance-futures","SOLUSDT",1753401633227,17.94,182.47,182.46,595.08]
["binance-futures","SOLUSDT",1753401633275,18.01,182.47,182.46,596.22]
["binance-futures","SOLUSDT",1753401633326,18.81,182.47,182.46,594.45]
["binance-futures","SOLUSDT",1753401633433,18.39,182.47,182.46,591.61]
["binance-futures","SOLUSDT",1753401633487,18.39,182.47,182.46,525.39]
["binance-futures","SOLUSDT",1753401633534,18.39,182.47,182.46,550.8]
["binance-futures","SOLUSDT",1753401633592,19.92,182.47,182.46,550.8]
["binance-futures","SOLUSDT",1753401633626,19.92,182.47,182.46,550.84]
["binance-futures","SOLUSDT",1753401633696,19.92,182.47,182.46,566.17]
["binance-futures","SOLUSDT",1753401633746,19.92,182.47,182.46,566.02]
["binance-futures","SOLUSDT",1753401633787,16.15,182.47,182.46,565.9]
["binance-futures","SOLUSDT",1753401633853,18.0,182.47,182.46,558.3]
["binance-futures","SOLUSDT",1753401633907,8.8,182.48,182.47,821.01]
["binance-futures","SOLUSDT",1753401633957,24.38,182.49,182.48,1285.67]
["binance-futures","SOLUSDT",1753401634012,15.94,182.51,182.5,1439.14]
["binance-futures","SOLUSDT",1753401634062,81.64,182.52,182.51,964.38]
["binance-futures","SOLUSDT",1753401634114,83.59,182.52,182.51,863.76]
["binance-futures","SOLUSDT",1753401634165,86.13,182.52,182.51,816.17]
["binance-futures","SOLUSDT",1753401634216,114.8,182.52,182.51,816.17]
["binance-futures","SOLUSDT",1753401634269,149.79,182.52,182.51,498.99]
["binance-futures","SOLUSDT",1753401634316,124.64,182.52,182.51,353.97]
["binance-futures","SOLUSDT",1753401634369,122.4,182.52,182.51,429.65]
["binance-futures","SOLUSDT",1753401634424,379.94,182.52,182.51,330.55]
["binance-futures","SOLUSDT",1753401634476,427.58,182.52,182.51,292.68]
["binance-futures","SOLUSDT",1753401634526,427.71,182.52,182.51,292.59]
["binance-futures","SOLUSDT",1753401634580,191.47,182.52,182.51,292.59]
["binance-futures","SOLUSDT",1753401634625,187.2,182.52,182.51,292.59]
["binance-futures","SOLUSDT",1753401634685,188.44,182.52,182.51,292.59]
["binance-futures","SOLUSDT",1753401634736,942.0,182.52,182.51,22.45]
["binance-futures","SOLUSDT",1753401634786,330.36,182.5,182.49,7.39]
["binance-futures","SOLUSDT",1753401634838,719.24,182.5,182.49,11.4]
["binance-futures","SOLUSDT",1753401634889,719.24,182.5,182.49,7.4]
["binance-futures","SOLUSDT",1753401634945,979.64,182.49,182.48,8.72]
["binance-futures","SOLUSDT",1753401634995,989.7,182.49,182.48,8.72]
["binance-futures","SOLUSDT",1753401635049,651.63,182.47,182.46,217.71]
["binance-futures","SOLUSDT",1753401635101,585.69,182.47,182.46,251.13]
["binance-futures","SOLUSDT",1753401635153,585.72,182.47,182.46,251.13]
["binance-futures","SOLUSDT",1753401635209,150.55,182.47,182.46,496.71]
["binance-futures","SOLUSDT",1753401635260,184.42,182.47,182.46,312.55]
["binance-futures","SOLUSDT",1753401635307,145.12,182.47,182.46,312.61]
["binance-futures","SOLUSDT",1753401635362,674.51,182.47,182.46,2.86]
["binance-futures","SOLUSDT",1753401635410,668.43,182.45,182.44,85.26]
["binance-futures","SOLUSDT",1753401635461,869.39,182.45,182.44,6.67]
["binance-futures","SOLUSDT",1753401635517,775.62,182.45,182.44,12.68]
["binance-futures","SOLUSDT",1753401635569,849.81,182.44,182.43,5.09]
["binance-futures","SOLUSDT",1753401635620,772.78,182.44,182.43,75.08]
["binance-futures","SOLUSDT",1753401635671,514.33,182.43,182.42,108.85]
["binance-futures","SOLUSDT",1753401635710,548.44,182.43,182.42,102.79]
["binance-futures","SOLUSDT",1753401635769,726.72,182.43,182.42,20.18]
["binance-futures","SOLUSDT",1753401635825,756.32,182.43,182.42,18.18]
["binance-futures","SOLUSDT",1753401635876,699.34,182.42,182.41,4.3]
["binance-futures","SOLUSDT",1753401635926,733.98,182.42,182.41,4.3]
["binance-futures","SOLUSDT",1753401635975,734.01,182.42,182.41,4.3]
["binance-futures","SOLUSDT",1753401636031,570.26,182.41,182.4,107.31]
["binance-futures","SOLUSDT",1753401636082,570.92,182.41,182.4,107.31]
["binance-futures","SOLUSDT",1753401636134,641.01,182.41,182.4,72.9]
["binance-futures","SOLUSDT",1753401636187,309.25,182.39,182.38,143.46]
["binance-futures","SOLUSDT",1753401636237,11.55,182.39,182.38,507.86]
["binance-futures","SOLUSDT",1753401636289,31.29,182.42,182.41,873.39]
["binance-futures","SOLUSDT",1753401636337,16.22,182.43,182.42,1027.2]
["binance-futures","SOLUSDT",1753401636389,86.31,182.43,182.42,935.82]
["binance-futures","SOLUSDT",1753401636442,86.41,182.43,182.42,979.53]
["binance-futures","SOLUSDT",1753401636494,122.89,182.43,182.42,868.43]
["binance-futures","SOLUSDT",1753401636546,388.61,182.43,182.42,331.73]
["binance-futures","SOLUSDT",1753401636597,359.94,182.43,182.42,331.73]
["binance-futures","SOLUSDT",1753401636645,360.84,182.43,182.42,338.73]
["binance-futures","SOLUSDT",1753401636696,357.71,182.43,182.42,264.5]
["binance-futures","SOLUSDT",1753401636752,403.78,182.43,182.42,264.5]
["binance-futures","SOLUSDT",1753401636806,485.63,182.43,182.42,175.39]
["binance-futures","SOLUSDT",1753401636858,460.26,182.43,182.42,175.39]
["binance-futures","SOLUSDT",1753401636909,397.49,182.43,182.42,289.04]
["binance-futures","SOLUSDT",1753401637066,397.49,182.43,182.42,283.02]
["binance-futures","SOLUSDT",1753401637228,409.82,182.43,182.42,283.02]
["binance-futures","SOLUSDT",1753401637273,190.06,182.43,182.42,283.09]
["binance-futures","SOLUSDT",1753401637326,190.06,182.43,182.42,284.19]
["binance-futures","SOLUSDT",1753401637372,190.73,182.43,182.42,285.24]
["binance-futures","SOLUSDT",1753401637436,193.02,182.43,182.42,285.24]
["binance-futures","SOLUSDT",1753401637485,174.79,182.43,182.42,396.02]
["binance-futures","SOLUSDT",1753401637530,157.77,182.43,182.42,311.99]
["binance-futures","SOLUSDT",1753401637587,151.92,182.43,182.42,287.53]
["binance-futures","SOLUSDT",1753401637641,138.92,182.43,182.42,311.53]
["binance-futures","SOLUSDT",1753401637696,69.62,182.43,182.42,311.53]
["binance-futures","SOLUSDT",1753401637741,161.56,182.43,182.42,386.46]
["binance-futures","SOLUSDT",1753401637801,217.53,182.44,182.43,772.22]
["binance-futures","SOLUSDT",1753401637851,31.8,182.44,182.43,895.8]
["binance-futures","SOLUSDT",1753401637902,32.63,182.44,182.43,924.74]
["binance-futures","SOLUSDT",1753401637955,32.73,182.44,182.43,967.35]
["binance-futures","SOLUSDT",1753401638006,32.73,182.44,182.43,985.85]
["binance-futures","SOLUSDT",1753401638054,16.27,182.45,182.44,1510.88]
["binance-futures","SOLUSDT",1753401638110,40.81,182.47,182.46,500.8]
["binance-futures","SOLUSDT",1753401638159,205.89,182.47,182.46,320.78]
["binance-futures","SOLUSDT",1753401638212,149.64,182.47,182.46,244.8]
["binance-futures","SOLUSDT",1753401638258,44.76,182.47,182.46,468.62]
["binance-futures","SOLUSDT",1753401638313,44.76,182.47,182.46,465.5]
["binance-futures","SOLUSDT",1753401638361,46.89,182.47,182.46,470.29]
["binance-futures","SOLUSDT",1753401638401,46.89,182.47,182.46,471.49]
["binance-futures","SOLUSDT",1753401638472,46.89,182.47,182.46,584.73]
["binance-futures","SOLUSDT",1753401638525,18.48,182.47,182.46,584.5]
["binance-futures","SOLUSDT",1753401638572,8.48,182.47,182.46,644.47]
["binance-futures","SOLUSDT",1753401638615,9.3,182.47,182.46,577.57]
["binance-futures","SOLUSDT",1753401638676,9.3,182.47,182.46,646.05]
["binance-futures","SOLUSDT",1753401638731,9.3,182.47,182.46,664.5]
["binance-futures","SOLUSDT",1753401638834,9.3,182.47,182.46,664.06]
["binance-futures","SOLUSDT",1753401638888,9.35,182.47,182.46,668.06]
["binance-futures","SOLUSDT",1753401638939,10.17,182.47,182.46,664.12]
["binance-futures","SOLUSDT",1753401638989,15.86,182.47,182.46,664.12]
["binance-futures","SOLUSDT",1753401639096,14.22,182.47,182.46,658.22]
["binance-futures","SOLUSDT",1753401639145,14.22,182.47,182.46,658.15]
["binance-futures","SOLUSDT",1753401639200,14.22,182.47,182.46,590.12]
["binance-futures","SOLUSDT",1753401639252,14.22,182.47,182.46,587.0]
["binance-futures","SOLUSDT",1753401639304,212.37,182.47,182.46,266.14]
["binance-futures","SOLUSDT",1753401639347,467.07,182.47,182.46,224.57]
["binance-futures","SOLUSDT",1753401639407,536.72,182.47,182.46,93.83]
["binance-futures","SOLUSDT",1753401639457,559.98,182.47,182.46,121.1]
["binance-futures","SOLUSDT",1753401639508,559.78,182.47,182.46,99.98]
["binance-futures","SOLUSDT",1753401639556,584.48,182.47,182.46,38.68]
["binance-futures","SOLUSDT",1753401639662,585.33,182.47,182.46,38.68]
["binance-futures","SOLUSDT",1753401639714,653.81,182.47,182.46,38.68]
["binance-futures","SOLUSDT",1753401639765,766.14,182.47,182.46,38.68]
["binance-futures","SOLUSDT",1753401639823,766.57,182.47,182.46,39.19]
["binance-futures","SOLUSDT",1753401639925,693.76,182.47,182.46,39.19]
["binance-futures","SOLUSDT",1753401639970,693.79,182.47,182.46,34.7]
["binance-futures","SOLUSDT",1753401640020,645.87,182.47,182.46,34.7]
["binance-futures","SOLUSDT",1753401640078,714.35,182.47,182.46,34.7]
["binance-futures","SOLUSDT",1753401640234,714.35,182.47,182.46,35.62]
["binance-futures","SOLUSDT",1753401640301,782.83,182.47,182.46,35.62]
["binance-futures","SOLUSDT",1753401640345,783.16,182.47,182.46,35.74]
["binance-futures","SOLUSDT",1753401640404,783.01,182.47,182.46,9.44]
["binance-futures","SOLUSDT",1753401640442,907.6,182.46,182.45,4.1]
["binance-futures","SOLUSDT",1753401640510,904.2,182.44,182.43,15.88]
["binance-futures","SOLUSDT",1753401640561,904.2,182.44,182.43,21.6]
["binance-futures","SOLUSDT",1753401640610,880.75,182.44,182.43,21.6]
["binance-futures","SOLUSDT",1753401640667,883.92,182.44,182.43,99.5]
["binance-futures","SOLUSDT",1753401640720,884.77,182.44,182.43,97.77]
["binance-futures","SOLUSDT",1753401640767,909.16,182.44,182.43,32.52]
["binance-futures","SOLUSDT",1753401640821,909.3,182.44,182.43,32.52]
["binance-futures","SOLUSDT",1753401640875,922.02,182.44,182.43,32.52]
["binance-futures","SOLUSDT",1753401640909,922.45,182.44,182.43,32.52]
["binance-futures","SOLUSDT",1753401640976,1028.46,182.44,182.43,32.52]
["binance-futures","SOLUSDT",1753401641028,1096.97,182.44,182.43,32.38]
["binance-futures","SOLUSDT",1753401641141,932.59,182.44,182.43,79.14]
["binance-futures","SOLUSDT",1753401641192,935.56,182.44,182.43,78.78]
["binance-futures","SOLUSDT",1753401641242,168.56,182.44,182.43,452.15]
["binance-futures","SOLUSDT",1753401641295,168.56,182.44,182.43,502.32]
["binance-futures","SOLUSDT",1753401641339,408.21,182.44,182.43,241.87]
["binance-futures","SOLUSDT",1753401641402,396.0,182.44,182.43,162.14]
["binance-futures","SOLUSDT",1753401641440,396.0,182.44,182.43,161.56]
["binance-futures","SOLUSDT",1753401641497,472.82,182.44,182.43,161.56]
["binance-futures","SOLUSDT",1753401641562,473.45,182.44,182.43,161.46]
["binance-futures","SOLUSDT",1753401641611,486.32,182.44,182.43,258.63]
["binance-futures","SOLUSDT",1753401641659,485.46,182.44,182.43,213.99]
["binance-futures","SOLUSDT",1753401641770,433.08,182.44,182.43,359.37]
["binance-futures","SOLUSDT",1753401641812,433.45,182.44,182.43,309.39]
["binance-futures","SOLUSDT",1753401641874,421.12,182.44,182.43,310.35]
["binance-futures","SOLUSDT",1753401641934,421.12,182.44,182.43,326.85]
["binance-futures","SOLUSDT",1753401642048,120.53,182.44,182.43,639.52]
["binance-futures","SOLUSDT",1753401642098,100.35,182.44,182.43,642.64]
["binance-futures","SOLUSDT",1753401642151,99.58,182.44,182.43,656.49]
["binance-futures","SOLUSDT",1753401642201,103.08,182.44,182.43,656.49]
["binance-futures","SOLUSDT",1753401642253,103.08,182.44,182.43,505.5]
["binance-futures","SOLUSDT",1753401642310,102.93,182.44,182.43,505.5]
["binance-futures","SOLUSDT",1753401642363,41.06,182.47,182.46,2135.67]
["binance-futures","SOLUSDT",1753401642414,20.56,182.47,182.46,1582.07]
["binance-futures","SOLUSDT",1753401642464,20.66,182.47,182.46,1587.75]
["binance-futures","SOLUSDT",1753401642510,8.7,182.47,182.46,1588.23]
["binance-futures","SOLUSDT",1753401642570,8.73,182.47,182.46,1588.17]
["binance-futures","SOLUSDT",1753401642622,357.77,182.47,182.46,332.22]
["binance-futures","SOLUSDT",1753401642672,290.33,182.47,182.46,250.97]
["binance-futures","SOLUSDT",1753401642725,153.48,182.47,182.46,438.07]
["binance-futures","SOLUSDT",1753401642829,11.49,182.47,182.46,520.29]
["binance-futures","SOLUSDT",1753401642871,11.49,182.47,182.46,520.08]
["binance-futures","SOLUSDT",1753401642920,18.31,182.47,182.46,538.58]
["binance-futures","SOLUSDT",1753401643002,18.31,182.47,182.46,607.06]
["binance-futures","SOLUSDT",1753401643168,19.96,182.47,182.46,675.54]
["binance-futures","SOLUSDT",1753401643194,19.96,182.47,182.46,666.09]
["binance-futures","SOLUSDT",1753401643271,19.96,182.47,182.46,587.55]
["binance-futures","SOLUSDT",1753401643326,19.96,182.47,182.46,588.92]
["binance-futures","SOLUSDT",1753401643367,19.96,182.47,182.46,590.87]
["binance-futures","SOLUSDT",1753401643527,20.78,182.47,182.46,591.5]
["binance-futures","SOLUSDT",1753401643585,22.97,182.47,182.46,591.02]
["binance-futures","SOLUSDT",1753401643692,22.97,182.47,182.46,590.89]
["binance-futures","SOLUSDT",1753401643745,23.22,182.47,182.46,660.77]
["binance-futures","SOLUSDT",1753401643794,24.04,182.47,182.46,663.5]
["binance-futures","SOLUSDT",1753401643847,24.04,182.47,182.46,663.16]
["binance-futures","SOLUSDT",1753401643902,24.04,182.47,182.46,655.29]
["binance-futures","SOLUSDT",1753401643954,21.63,182.48,182.47,1040.61]
["binance-futures","SOLUSDT",1753401644005,72.54,182.48,182.47,745.08]
["binance-futures","SOLUSDT",1753401644056,227.75,182.48,182.47,600.11]
["binance-futures","SOLUSDT",1753401644107,3.43,182.48,182.47,661.58]
["binance-futures","SOLUSDT",1753401644158,105.89,182.48,182.47,683.88]
["binance-futures","SOLUSDT",1753401644209,408.2,182.48,182.47,218.01]
["binance-futures","SOLUSDT",1753401644263,531.96,182.48,182.47,138.42]
["binance-futures","SOLUSDT",1753401644315,409.34,182.48,182.47,148.79]
["binance-futures","SOLUSDT",1753401644367,628.65,182.48,182.47,6.8]
["binance-futures","SOLUSDT",1753401644418,628.69,182.48,182.47,80.69]
["binance-futures","SOLUSDT",1753401644468,652.24,182.48,182.47,14.59]
["binance-futures","SOLUSDT",1753401644518,68.48,182.47,182.46,675.34]
["binance-futures","SOLUSDT",1753401644568,138.47,182.47,182.46,672.24]
["binance-futures","SOLUSDT",1753401644622,138.08,182.47,182.46,738.34]
["binance-futures","SOLUSDT",1753401644674,138.08,182.47,182.46,738.29]
["binance-futures","SOLUSDT",1753401644721,29.03,182.49,182.48,935.33]
["binance-futures","SOLUSDT",1753401644776,49.23,182.49,182.48,916.48]
["binance-futures","SOLUSDT",1753401644826,78.01,182.49,182.48,968.9]
["binance-futures","SOLUSDT",1753401644881,83.71,182.49,182.48,965.78]
["binance-futures","SOLUSDT",1753401644923,54.93,182.49,182.48,965.78]
["binance-futures","SOLUSDT",1753401644976,55.03,182.49,182.48,965.78]
["binance-futures","SOLUSDT",1753401645038,224.71,182.49,182.48,441.94]
["binance-futures","SOLUSDT",1753401645088,396.14,182.49,182.48,353.75]
["binance-futures","SOLUSDT",1753401645139,465.56,182.49,182.48,99.41]
["binance-futures","SOLUSDT",1753401645180,643.03,182.49,182.48,9.61]
["binance-futures","SOLUSDT",1753401645347,643.31,182.49,182.48,9.07]
["binance-futures","SOLUSDT",1753401645400,380.68,182.49,182.48,129.29]
["binance-futures","SOLUSDT",1753401645443,118.78,182.49,182.48,197.87]
["binance-futures","SOLUSDT",1753401645506,282.18,182.49,182.48,215.73]
["binance-futures","SOLUSDT",1753401645539,480.3,182.49,182.48,94.92]
["binance-futures","SOLUSDT",1753401645599,480.33,182.49,182.48,94.89]
["binance-futures","SOLUSDT",1753401645671,480.54,182.49,182.48,94.89]
["binance-futures","SOLUSDT",1753401645717,480.54,182.49,182.48,16.76]
["binance-futures","SOLUSDT",1753401645775,395.01,182.47,182.46,226.99]
["binance-futures","SOLUSDT",1753401645826,355.25,182.47,182.46,293.99]
["binance-futures","SOLUSDT",1753401645878,343.37,182.47,182.46,293.99]
["binance-futures","SOLUSDT",1753401645929,95.98,182.47,182.46,386.36]
["binance-futures","SOLUSDT",1753401645982,110.21,182.47,182.46,295.67]
["binance-futures","SOLUSDT",1753401646033,404.73,182.47,182.46,163.81]
["binance-futures","SOLUSDT",1753401646085,452.34,182.47,182.46,9.0]
["binance-futures","SOLUSDT",1753401646129,397.29,182.47,182.46,131.98]
["binance-futures","SOLUSDT",1753401646188,396.75,182.47,182.46,131.27]
["binance-futures","SOLUSDT",1753401646242,353.61,182.47,182.46,39.57]
["binance-futures","SOLUSDT",1753401646292,298.59,182.47,182.46,179.56]
["binance-futures","SOLUSDT",1753401646346,298.94,182.47,182.46,180.54]
["binance-futures","SOLUSDT",1753401646396,298.94,182.47,182.46,179.94]
["binance-futures","SOLUSDT",1753401646439,326.23,182.47,182.46,109.95]
["binance-futures","SOLUSDT",1753401646496,323.45,182.47,182.46,37.79]
["binance-futures","SOLUSDT",1753401646557,323.45,182.47,182.46,117.47]
["binance-futures","SOLUSDT",1753401646602,323.45,182.47,182.46,116.96]
["binance-futures","SOLUSDT",1753401646667,399.54,182.47,182.46,139.16]
["binance-futures","SOLUSDT",1753401646722,400.21,182.47,182.46,191.59]
["binance-futures","SOLUSDT",1753401646774,12.22,182.47,182.46,446.38]
["binance-futures","SOLUSDT",1753401646826,12.22,182.47,182.46,499.22]
["binance-futures","SOLUSDT",1753401646877,41.54,182.48,182.47,1219.98]
["binance-futures","SOLUSDT",1753401646928,41.51,182.48,182.47,1252.76]
["binance-futures","SOLUSDT",1753401646982,18.55,182.48,182.47,1247.17]
["binance-futures","SOLUSDT",1753401647072,18.55,182.48,182.47,1207.19]
["binance-futures","SOLUSDT",1753401647145,18.62,182.48,182.47,1207.07]
["binance-futures","SOLUSDT",1753401647183,18.71,182.48,182.47,1207.26]
["binance-futures","SOLUSDT",1753401647248,18.71,182.48,182.47,1278.97]
["binance-futures","SOLUSDT",1753401647298,19.0,182.48,182.47,1278.79]
["binance-futures","SOLUSDT",1753401647351,39.02,182.49,182.48,1175.55]
["binance-futures","SOLUSDT",1753401647453,65.96,182.49,182.48,1180.81]
["binance-futures","SOLUSDT",1753401647505,65.96,182.49,182.48,1249.32]
["binance-futures","SOLUSDT",1753401647559,38.56,182.49,182.48,1278.81]
["binance-futures","SOLUSDT",1753401647606,38.56,182.49,182.48,1247.29]
["binance-futures","SOLUSDT",1753401647660,38.56,182.49,182.48,1247.45]
["binance-futures","SOLUSDT",1753401647711,38.56,182.49,182.48,1249.03]
["binance-futures","SOLUSDT",1753401647767,59.04,182.5,182.49,1643.24]
["binance-futures","SOLUSDT",1753401647821,59.04,182.5,182.49,1671.73]
["binance-futures","SOLUSDT",1753401647869,86.04,182.5,182.49,1741.04]
["binance-futures","SOLUSDT",1753401647923,80.56,182.5,182.49,1749.51]
["binance-futures","SOLUSDT",1753401648031,80.56,182.5,182.49,1731.02]
["binance-futures","SOLUSDT",1753401648072,80.6,182.5,182.49,1731.02]
["binance-futures","SOLUSDT",1753401648129,80.6,182.5,182.49,1749.51]
["binance-futures","SOLUSDT",1753401648181,82.84,182.5,182.49,1731.58]
["binance-futures","SOLUSDT",1753401648236,83.01,182.5,182.49,1734.81]
["binance-futures","SOLUSDT",1753401648292,17.8,182.51,182.5,95.27]
["binance-futures","SOLUSDT",1753401648344,17.59,182.51,182.5,1714.26]
["binance-futures","SOLUSDT",1753401648391,17.59,182.51,182.5,1754.52]
["binance-futures","SOLUSDT",1753401648445,17.63,182.51,182.5,1707.99]
["binance-futures","SOLUSDT",1753401648603,17.63,182.51,182.5,1726.48]
["binance-futures","SOLUSDT",1753401648655,16.03,182.51,182.5,1726.52]
["binance-futures","SOLUSDT",1753401648747,16.03,182.51,182.5,1729.75]
["binance-futures","SOLUSDT",1753401648808,16.06,182.51,182.5,1729.85]
["binance-futures","SOLUSDT",1753401648843,16.06,182.51,182.5,1751.54]
["binance-futures","SOLUSDT",1753401648917,9.26,182.52,182.51,983.36]
["binance-futures","SOLUSDT",1753401648972,15.02,182.52,182.51,964.36]
["binance-futures","SOLUSDT",1753401649020,15.02,182.52,182.51,1016.89]
["binance-futures","SOLUSDT",1753401649077,51.61,182.53,182.52,1738.15]
["binance-futures","SOLUSDT",1753401649128,46.68,182.53,182.52,1513.55]
["binance-futures","SOLUSDT",1753401649173,43.47,182.53,182.52,1513.83]
["binance-futures","SOLUSDT",1753401649223,43.47,182.53,182.52,1513.96]
["binance-futures","SOLUSDT",1753401649281,43.47,182.53,182.52,1517.02]
["binance-futures","SOLUSDT",1753401649335,43.47,182.53,182.52,1520.14]
["binance-futures","SOLUSDT",1753401649393,43.47,182.53,182.52,1520.94]
["binance-futures","SOLUSDT",1753401649442,43.47,182.53,182.52,1521.04]
["binance-futures","SOLUSDT",1753401649491,43.47,182.53,182.52,1521.07]
["binance-futures","SOLUSDT",1753401649549,163.78,182.55,182.54,656.03]
["binance-futures","SOLUSDT",1753401649600,86.92,182.55,182.54,540.21]
["binance-futures","SOLUSDT",1753401649652,220.17,182.55,182.54,386.05]
["binance-futures","SOLUSDT",1753401649702,220.27,182.55,182.54,454.63]
["binance-futures","SOLUSDT",1753401649745,221.89,182.55,182.54,386.15]
["binance-futures","SOLUSDT",1753401649801,19.13,182.55,182.54,509.61]
["binance-futures","SOLUSDT",1753401649851,19.13,182.55,182.54,646.57]
["binance-futures","SOLUSDT",1753401649909,18.41,182.55,182.54,647.57]
["binance-futures","SOLUSDT",1753401649951,18.41,182.55,182.54,647.64]
["binance-futures","SOLUSDT",1753401650067,95.57,182.56,182.55,683.2]
["binance-futures","SOLUSDT",1753401650116,95.57,182.56,182.55,606.95]
["binance-futures","SOLUSDT",1753401650167,97.6,182.56,182.55,556.96]
["binance-futures","SOLUSDT",1753401650223,70.56,182.57,182.56,297.27]
["binance-futures","SOLUSDT",1753401650274,224.83,182.57,182.56,238.76]
["binance-futures","SOLUSDT",1753401650325,142.49,182.61,182.6,200.08]
["binance-futures","SOLUSDT",1753401650376,97.2,182.62,182.61,1043.08]
["binance-futures","SOLUSDT",1753401650427,31.38,182.63,182.62,737.28]
["binance-futures","SOLUSDT",1753401650475,65.69,182.63,182.62,972.33]
["binance-futures","SOLUSDT",1753401650529,47.56,182.63,182.62,872.94]
["binance-futures","SOLUSDT",1753401650578,35.61,182.64,182.63,481.79]
["binance-futures","SOLUSDT",1753401650629,52.24,182.64,182.63,338.38]
["binance-futures","SOLUSDT",1753401650681,55.0,182.64,182.63,269.4]
["binance-futures","SOLUSDT",1753401650734,55.1,182.64,182.63,268.25]
["binance-futures","SOLUSDT",1753401650787,55.1,182.64,182.63,291.26]
["binance-futures","SOLUSDT",1753401650837,55.1,182.64,182.63,377.08]
["binance-futures","SOLUSDT",1753401650893,59.14,182.64,182.63,271.52]
["binance-futures","SOLUSDT",1753401650943,193.29,182.64,182.63,335.17]
["binance-futures","SOLUSDT",1753401650998,156.09,182.64,182.63,268.49]
["binance-futures","SOLUSDT",1753401651050,163.98,182.64,182.63,268.28]
["binance-futures","SOLUSDT",1753401651103,94.73,182.64,182.63,338.44]
["binance-futures","SOLUSDT",1753401651153,94.73,182.64,182.63,338.18]
["binance-futures","SOLUSDT",1753401651204,104.58,182.64,182.63,323.51]
["binance-futures","SOLUSDT",1753401651245,104.58,182.64,182.63,327.63]
["binance-futures","SOLUSDT",1753401651310,115.37,182.64,182.63,397.47]
["binance-futures","SOLUSDT",1753401651362,192.5,182.64,182.63,167.84]
["binance-futures","SOLUSDT",1753401651414,202.18,182.64,182.63,168.27]
["binance-futures","SOLUSDT",1753401651464,252.15,182.64,182.63,90.3]
["binance-futures","SOLUSDT",1753401651515,429.88,182.64,182.63,65.47]
["binance-futures","SOLUSDT",1753401651566,98.26,182.64,182.63,256.79]
["binance-futures","SOLUSDT",1753401651622,19.33,182.64,182.63,417.16]
["binance-futures","SOLUSDT",1753401651673,21.36,182.64,182.63,418.16]
["binance-futures","SOLUSDT",1753401651725,92.33,182.64,182.63,216.37]
["binance-futures","SOLUSDT",1753401651775,22.44,182.64,182.63,382.55]
["binance-futures","SOLUSDT",1753401651828,199.18,182.65,182.64,571.57]
["binance-futures","SOLUSDT",1753401651879,199.45,182.65,182.64,574.53]
["binance-futures","SOLUSDT",1753401651930,211.77,182.65,182.64,506.15]
["binance-futures","SOLUSDT",1753401651978,184.45,182.65,182.64,593.07]
["binance-futures","SOLUSDT",1753401652031,219.37,182.65,182.64,594.71]
["binance-futures","SOLUSDT",1753401652085,210.43,182.65,182.64,486.12]
["binance-futures","SOLUSDT",1753401652136,504.11,182.65,182.64,151.47]
["binance-futures","SOLUSDT",1753401652191,524.51,182.65,182.64,133.9]
["binance-futures","SOLUSDT",1753401652245,472.23,182.65,182.64,137.9]
["binance-futures","SOLUSDT",1753401652348,473.19,182.65,182.64,165.2]
["binance-futures","SOLUSDT",1753401652372,473.19,182.65,182.64,165.75]
["binance-futures","SOLUSDT",1753401652454,473.19,182.65,182.64,165.53]
["binance-futures","SOLUSDT",1753401652504,473.19,182.65,182.64,168.97]
["binance-futures","SOLUSDT",1753401652558,474.76,182.65,182.64,168.52]
["binance-futures","SOLUSDT",1753401652656,462.01,182.65,182.64,169.19]
["binance-futures","SOLUSDT",1753401652715,207.42,182.65,182.64,330.42]
["binance-futures","SOLUSDT",1753401652809,201.51,182.65,182.64,290.66]
["binance-futures","SOLUSDT",1753401652874,201.54,182.65,182.64,290.69]
["binance-futures","SOLUSDT",1753401652925,370.03,182.65,182.64,168.8]
["binance-futures","SOLUSDT",1753401652977,480.88,182.65,182.64,139.6]
["binance-futures","SOLUSDT",1753401653025,481.16,182.65,182.64,139.6]
["binance-futures","SOLUSDT",1753401653072,481.16,182.65,182.64,139.59]
["binance-futures","SOLUSDT",1753401653249,481.16,182.65,182.64,139.9]
["binance-futures","SOLUSDT",1753401653346,483.31,182.65,182.64,137.82]
["binance-futures","SOLUSDT",1753401653394,484.13,182.65,182.64,137.83]
["binance-futures","SOLUSDT",1753401653459,584.58,182.65,182.64,71.22]
["binance-futures","SOLUSDT",1753401653503,584.58,182.65,182.64,72.91]
["binance-futures","SOLUSDT",1753401653565,585.12,182.63,182.62,19.1]
["binance-futures","SOLUSDT",1753401653616,94.5,182.61,182.6,204.28]
["binance-futures","SOLUSDT",1753401653668,99.05,182.61,182.6,202.53]
["binance-futures","SOLUSDT",1753401653721,118.06,182.61,182.6,405.36]
["binance-futures","SOLUSDT",1753401653773,29.07,182.61,182.6,458.94]
["binance-futures","SOLUSDT",1753401653826,45.46,182.61,182.6,455.82]
["binance-futures","SOLUSDT",1753401653871,33.14,182.61,182.6,561.83]
["binance-futures","SOLUSDT",1753401653931,33.14,182.61,182.6,606.68]
["binance-futures","SOLUSDT",1753401653980,33.14,182.61,182.6,675.16]
["binance-futures","SOLUSDT",1753401654033,33.14,182.61,182.6,606.68]
["binance-futures","SOLUSDT",1753401654074,33.14,182.61,182.6,606.72]
["binance-futures","SOLUSDT",1753401654130,33.19,182.61,182.6,607.19]
["binance-futures","SOLUSDT",1753401654203,44.54,182.61,182.6,604.07]
["binance-futures","SOLUSDT",1753401654256,44.54,182.61,182.6,379.49]
["binance-futures","SOLUSDT",1753401654345,43.96,182.61,182.6,381.08]
["binance-futures","SOLUSDT",1753401654394,43.96,182.61,182.6,381.44]
["binance-futures","SOLUSDT",1753401654466,43.96,182.61,182.6,381.5]
["binance-futures","SOLUSDT",1753401654510,44.0,182.61,182.6,381.5]
["binance-futures","SOLUSDT",1753401654633,49.48,182.61,182.6,381.29]
["binance-futures","SOLUSDT",1753401654904,609.53,182.61,182.6,27.0]
["binance-futures","SOLUSDT",1753401654953,636.23,182.61,182.6,15.9]
["binance-futures","SOLUSDT",1753401655005,117.31,182.6,182.59,478.44]
["binance-futures","SOLUSDT",1753401655053,126.26,182.6,182.59,478.54]
["binance-futures","SOLUSDT",1753401655109,39.48,182.6,182.59,692.69]
["binance-futures","SOLUSDT",1753401655160,39.51,182.6,182.59,612.24]
["binance-futures","SOLUSDT",1753401655214,40.56,182.6,182.59,612.24]
["binance-futures","SOLUSDT",1753401655267,134.03,182.6,182.59,509.06]
["binance-futures","SOLUSDT",1753401655322,147.67,182.6,182.59,485.14]
["binance-futures","SOLUSDT",1753401655367,150.21,182.6,182.59,466.3]
["binance-futures","SOLUSDT",1753401655428,183.69,182.6,182.59,466.3]
["binance-futures","SOLUSDT",1753401655476,180.41,182.6,182.59,466.3]
["binance-futures","SOLUSDT",1753401655531,180.41,182.6,182.59,466.5]
["binance-futures","SOLUSDT",1753401655581,454.57,182.59,182.58,123.0]
["binance-futures","SOLUSDT",1753401655638,496.27,182.59,182.58,93.05]
["binance-futures","SOLUSDT",1753401655680,550.32,182.59,182.58,93.05]
["binance-futures","SOLUSDT",1753401655741,550.38,182.59,182.58,93.84]
["binance-futures","SOLUSDT",1753401655794,575.7,182.59,182.58,95.88]
["binance-futures","SOLUSDT",1753401655844,575.49,182.59,182.58,95.88]
["binance-futures","SOLUSDT",1753401655900,627.86,182.58,182.57,69.97]
["binance-futures","SOLUSDT",1753401655949,733.45,182.58,182.57,69.97]
["binance-futures","SOLUSDT",1753401656002,454.21,182.57,182.56,114.54]
["binance-futures","SOLUSDT",1753401656052,586.81,182.57,182.56,18.8]
["binance-futures","SOLUSDT",1753401656104,754.09,182.57,182.56,88.79]
["binance-futures","SOLUSDT",1753401656154,750.28,182.57,182.56,18.83]
["binance-futures","SOLUSDT",1753401656206,698.69,182.57,182.56,18.57]
["binance-futures","SOLUSDT",1753401656257,767.2,182.57,182.56,18.57]
["binance-futures","SOLUSDT",1753401656309,785.45,182.57,182.56,18.57]
["binance-futures","SOLUSDT",1753401656362,785.45,182.57,182.56,24.29]
["binance-futures","SOLUSDT",1753401656416,566.82,182.56,182.55,80.47]
["binance-futures","SOLUSDT",1753401656466,680.03,182.56,182.55,85.88]
["binance-futures","SOLUSDT",1753401656570,131.67,182.56,182.55,688.22]
["binance-futures","SOLUSDT",1753401656622,73.69,182.56,182.55,769.82]
["binance-futures","SOLUSDT",1753401656672,53.7,182.56,182.55,838.4]
["binance-futures","SOLUSDT",1753401656711,53.73,182.56,182.55,838.73]
["binance-futures","SOLUSDT",1753401656774,12.35,182.57,182.56,1117.49]
["binance-futures","SOLUSDT",1753401656824,17.83,182.57,182.56,1114.37]
["binance-futures","SOLUSDT",1753401656880,17.93,182.57,182.56,1186.61]
["binance-futures","SOLUSDT",1753401656930,17.93,182.57,182.56,1183.16]
["binance-futures","SOLUSDT",1753401656968,23.74,182.57,182.56,1189.19]
["binance-futures","SOLUSDT",1753401657035,25.08,182.57,182.56,1190.59]
["binance-futures","SOLUSDT",1753401657083,25.08,182.57,182.56,1108.55]
["binance-futures","SOLUSDT",1753401657137,25.12,182.57,182.56,1177.03]
["binance-futures","SOLUSDT",1753401657192,25.17,182.57,182.56,1141.51]
["binance-futures","SOLUSDT",1753401657239,25.17,182.57,182.56,870.26]
["binance-futures","SOLUSDT",1753401657279,25.17,182.57,182.56,766.98]
["binance-futures","SOLUSDT",1753401657343,25.17,182.57,182.56,834.9]
["binance-futures","SOLUSDT",1753401657385,25.17,182.57,182.56,766.56]
["binance-futures","SOLUSDT",1753401657450,60.38,182.57,182.56,762.24]
["binance-futures","SOLUSDT",1753401657489,133.46,182.57,182.56,583.53]
["binance-futures","SOLUSDT",1753401657555,133.08,182.57,182.56,551.75]
["binance-futures","SOLUSDT",1753401657604,60.38,182.57,182.56,620.23]
["binance-futures","SOLUSDT",1753401657658,137.56,182.57,182.56,551.75]
["binance-futures","SOLUSDT",1753401657708,138.14,182.57,182.56,551.75]
["binance-futures","SOLUSDT",1753401657815,66.51,182.57,182.56,551.67]
["binance-futures","SOLUSDT",1753401657864,54.19,182.57,182.56,620.15]
["binance-futures","SOLUSDT",1753401657914,54.19,182.57,182.56,551.67]
["binance-futures","SOLUSDT",1753401657968,54.19,182.57,182.56,618.22]
["binance-futures","SOLUSDT",1753401658022,54.23,182.57,182.56,618.22]
["binance-futures","SOLUSDT",1753401658129,54.23,182.57,182.56,618.45]
["binance-futures","SOLUSDT",1753401658167,66.55,182.57,182.56,617.94]
["binance-futures","SOLUSDT",1753401658231,133.17,182.57,182.56,548.7]
["binance-futures","SOLUSDT",1753401658280,132.64,182.57,182.56,548.53]
["binance-futures","SOLUSDT",1753401658333,50.33,182.57,182.56,685.49]
["binance-futures","SOLUSDT",1753401658367,63.13,182.57,182.56,617.01]
["binance-futures","SOLUSDT",1753401658444,65.04,182.57,182.56,548.53]
["binance-futures","SOLUSDT",1753401658495,65.04,182.57,182.56,548.9]
["binance-futures","SOLUSDT",1753401658547,73.14,182.57,182.56,617.38]
["binance-futures","SOLUSDT",1753401658671,73.14,182.57,182.56,548.9]
["binance-futures","SOLUSDT",1753401658763,73.35,182.57,182.56,548.76]
["binance-futures","SOLUSDT",1753401658920,78.86,182.57,182.56,548.76]
["binance-futures","SOLUSDT",1753401658975,78.82,182.57,182.56,617.24]
["binance-futures","SOLUSDT",1753401659018,78.82,182.57,182.56,548.76]
["binance-futures","SOLUSDT",1753401659093,78.78,182.57,182.56,548.76]
["binance-futures","SOLUSDT",1753401659141,148.82,182.57,182.56,504.44]
["binance-futures","SOLUSDT",1753401659197,148.73,182.57,182.56,504.35]
["binance-futures","SOLUSDT",1753401659264,527.31,182.57,182.56,145.76]
["binance-futures","SOLUSDT",1753401659314,527.34,182.57,182.56,89.77]
["binance-futures","SOLUSDT",1753401659366,609.68,182.57,182.56,56.5]
["binance-futures","SOLUSDT",1753401659469,609.6,182.57,182.56,72.16]
["binance-futures","SOLUSDT",1753401659523,609.6,182.57,182.56,39.49]
["binance-futures","SOLUSDT",1753401659576,678.08,182.57,182.56,39.49]
["binance-futures","SOLUSDT",1753401659632,609.6,182.57,182.56,40.15]
["binance-futures","SOLUSDT",1753401659727,709.6,182.57,182.56,40.15]
["binance-futures","SOLUSDT",1753401659822,872.53,182.57,182.56,40.15]
["binance-futures","SOLUSDT",1753401659916,872.53,182.57,182.56,38.33]
["binance-futures","SOLUSDT",1753401659972,871.21,182.57,182.56,38.33]
["binance-futures","SOLUSDT",1753401660027,870.1,182.57,182.56,38.33]
["binance-futures","SOLUSDT",1753401660080,448.97,182.54,182.53,111.01]
["binance-futures","SOLUSDT",1753401660125,339.05,182.54,182.53,260.15]
["binance-futures","SOLUSDT",1753401660184,126.19,182.55,182.54,711.86]
["binance-futures","SOLUSDT",1753401660238,126.21,182.55,182.54,730.71]
["binance-futures","SOLUSDT",1753401660291,138.63,182.55,182.54,730.26]
["binance-futures","SOLUSDT",1753401660339,124.31,182.55,182.54,730.22]
["binance-futures","SOLUSDT",1753401660394,125.06,182.55,182.54,730.22]
["binance-futures","SOLUSDT",1753401660445,137.38,182.55,182.54,612.93]
["binance-futures","SOLUSDT",1753401660495,233.65,182.55,182.54,481.81]
["binance-futures","SOLUSDT",1753401660602,231.79,182.55,182.54,481.81]
["binance-futures","SOLUSDT",1753401660655,354.93,182.57,182.56,326.14]
["binance-futures","SOLUSDT",1753401660706,168.5,182.57,182.56,1236.8]
["binance-futures","SOLUSDT",1753401660757,257.59,182.57,182.56,860.78]
["binance-futures","SOLUSDT",1753401660810,202.28,182.57,182.56,624.02]
["binance-futures","SOLUSDT",1753401660860,234.26,182.57,182.56,398.0]
["binance-futures","SOLUSDT",1753401660912,234.17,182.57,182.56,398.0]
["binance-futures","SOLUSDT",1753401660959,225.24,182.57,182.56,398.0]
["binance-futures","SOLUSDT",1753401661014,112.55,182.57,182.56,489.88]
["binance-futures","SOLUSDT",1753401661067,112.55,182.57,182.56,546.75]
["binance-futures","SOLUSDT",1753401661118,112.55,182.57,182.56,524.23]
["binance-futures","SOLUSDT",1753401661169,112.79,182.57,182.56,522.02]
["binance-futures","SOLUSDT",1753401661332,112.99,182.57,182.56,453.54]
["binance-futures","SOLUSDT",1753401661377,113.99,182.57,182.56,521.85]
["binance-futures","SOLUSDT",1753401661434,113.99,182.57,182.56,522.12]
["binance-futures","SOLUSDT",1753401661485,122.6,182.57,182.56,522.23]
["binance-futures","SOLUSDT",1753401661534,125.15,182.57,182.56,520.98]
["binance-futures","SOLUSDT",1753401661588,182.2,182.57,182.56,402.33]
["binance-futures","SOLUSDT",1753401661646,323.32,182.57,182.56,320.57]
["binance-futures","SOLUSDT",1753401661697,555.83,182.56,182.55,80.88]
["binance-futures","SOLUSDT",1753401661747,651.0,182.56,182.55,80.85]
["binance-futures","SOLUSDT",1753401661799,436.98,182.56,182.55,292.13]
["binance-futures","SOLUSDT",1753401661849,389.52,182.56,182.55,292.13]
["binance-futures","SOLUSDT",1753401661896,401.84,182.56,182.55,302.23]
["binance-futures","SOLUSDT",1753401661954,21.39,182.56,182.55,476.88]
["binance-futures","SOLUSDT",1753401662003,21.12,182.56,182.55,531.08]
["binance-futures","SOLUSDT",1753401662060,21.12,182.56,182.55,527.96]
["binance-futures","SOLUSDT",1753401662107,21.17,182.56,182.55,527.96]
["binance-futures","SOLUSDT",1753401662161,20.59,182.56,182.55,530.21]
["binance-futures","SOLUSDT",1753401662214,20.84,182.56,182.55,460.21]
["binance-futures","SOLUSDT",1753401662266,145.54,182.57,182.56,828.36]
["binance-futures","SOLUSDT",1753401662314,140.62,182.57,182.56,828.36]
["binance-futures","SOLUSDT",1753401662370,4.94,182.57,182.56,897.92]
["binance-futures","SOLUSDT",1753401662420,17.97,182.57,182.56,902.46]
["binance-futures","SOLUSDT",1753401662465,17.97,182.57,182.56,909.2]
["binance-futures","SOLUSDT",1753401662520,82.96,182.57,182.56,865.44]
["binance-futures","SOLUSDT",1753401662573,133.01,182.57,182.56,754.71]
["binance-futures","SOLUSDT",1753401662631,133.63,182.57,182.56,823.47]
["binance-futures","SOLUSDT",1753401662684,145.95,182.57,182.56,696.61]
["binance-futures","SOLUSDT",1753401662720,145.95,182.57,182.56,628.13]
["binance-futures","SOLUSDT",1753401662784,149.38,182.57,182.56,628.13]
["binance-futures","SOLUSDT",1753401662841,149.38,182.57,182.56,590.18]
["binance-futures","SOLUSDT",1753401662899,185.6,182.57,182.56,435.94]
["binance-futures","SOLUSDT",1753401662948,151.05,182.57,182.56,375.99]
["binance-futures","SOLUSDT",1753401663003,258.81,182.57,182.56,375.99]
["binance-futures","SOLUSDT",1753401663052,258.81,182.57,182.56,377.3]
["binance-futures","SOLUSDT",1753401663099,409.42,182.57,182.56,249.04]
["binance-futures","SOLUSDT",1753401663155,409.66,182.57,182.56,257.25]
["binance-futures","SOLUSDT",1753401663212,409.66,182.57,182.56,268.68]
["binance-futures","SOLUSDT",1753401663272,409.5,182.57,182.56,257.68]
["binance-futures","SOLUSDT",1753401663320,506.36,182.57,182.56,50.21]
["binance-futures","SOLUSDT",1753401663376,598.74,182.57,182.56,47.52]
["binance-futures","SOLUSDT",1753401663427,506.53,182.57,182.56,47.62]
["binance-futures","SOLUSDT",1753401663473,622.29,182.57,182.56,47.58]
["binance-futures","SOLUSDT",1753401663526,506.53,182.57,182.56,46.76]
["binance-futures","SOLUSDT",1753401663581,506.53,182.57,182.56,46.48]
["binance-futures","SOLUSDT",1753401663636,504.69,182.57,182.56,116.47]
["binance-futures","SOLUSDT",1753401663686,433.16,182.57,182.56,118.26]
["binance-futures","SOLUSDT",1753401663847,341.4,182.57,182.56,225.72]
["binance-futures","SOLUSDT",1753401663890,285.86,182.57,182.56,285.46]
["binance-futures","SOLUSDT",1753401663950,131.27,182.57,182.56,284.21]
["binance-futures","SOLUSDT",1753401664002,132.3,182.57,182.56,284.31]
["binance-futures","SOLUSDT",1753401664052,358.63,182.57,182.56,203.51]
["binance-futures","SOLUSDT",1753401664105,358.63,182.57,182.56,116.47]
["binance-futures","SOLUSDT",1753401664157,431.98,182.57,182.56,45.45]
["binance-futures","SOLUSDT",1753401664206,431.98,182.57,182.56,47.5]
["binance-futures","SOLUSDT",1753401664262,434.19,182.57,182.56,117.49]
["binance-futures","SOLUSDT",1753401664299,434.23,182.57,182.56,47.5]
["binance-futures","SOLUSDT",1753401664365,276.92,182.57,182.56,266.56]
["binance-futures","SOLUSDT",1753401664417,123.49,182.57,182.56,264.96]
["binance-futures","SOLUSDT",1753401664469,82.9,182.57,182.56,341.89]
["binance-futures","SOLUSDT",1753401664515,72.01,182.57,182.56,499.5]
["binance-futures","SOLUSDT",1753401664568,72.01,182.57,182.56,499.45]
["binance-futures","SOLUSDT",1753401664623,131.82,182.57,182.56,422.52]
["binance-futures","SOLUSDT",1753401664668,267.23,182.57,182.56,185.15]
["binance-futures","SOLUSDT",1753401664724,365.49,182.57,182.56,184.8]
["binance-futures","SOLUSDT",1753401664779,163.85,182.57,182.56,292.23]
["binance-futures","SOLUSDT",1753401664836,157.66,182.57,182.56,292.23]
["binance-futures","SOLUSDT",1753401664876,134.69,182.57,182.56,293.23]
["binance-futures","SOLUSDT",1753401664938,134.66,182.57,182.56,291.93]
["binance-futures","SOLUSDT",1753401664982,89.2,182.57,182.56,360.41]
["binance-futures","SOLUSDT",1753401665045,64.86,182.57,182.56,544.57]
["binance-futures","SOLUSDT",1753401665094,48.22,182.57,182.56,544.57]
["binance-futures","SOLUSDT",1753401665145,48.23,182.57,182.56,638.07]
["binance-futures","SOLUSDT",1753401665202,48.23,182.57,182.56,633.52]
["binance-futures","SOLUSDT",1753401665307,48.23,182.57,182.56,647.91]
["binance-futures","SOLUSDT",1753401665365,48.23,182.57,182.56,648.28]
["binance-futures","SOLUSDT",1753401665415,48.37,182.57,182.56,648.28]
["binance-futures","SOLUSDT",1753401665468,23.04,182.57,182.56,652.47]
["binance-futures","SOLUSDT",1753401665520,7.8,182.58,182.57,1138.78]
["binance-futures","SOLUSDT",1753401665572,18.39,182.58,182.57,1159.49]
["binance-futures","SOLUSDT",1753401665611,18.45,182.58,182.57,1156.47]
["binance-futures","SOLUSDT",1753401665675,18.45,182.58,182.57,1167.79]
["binance-futures","SOLUSDT",1753401665730,18.45,182.58,182.57,1191.17]
["binance-futures","SOLUSDT",1753401665782,22.99,182.58,182.57,1057.58]
["binance-futures","SOLUSDT",1753401665820,22.99,182.58,182.57,1071.69]
["binance-futures","SOLUSDT",1753401665886,35.34,182.58,182.57,1071.65]
["binance-futures","SOLUSDT",1753401666041,48.51,182.58,182.57,1061.42]
["binance-futures","SOLUSDT",1753401666084,48.51,182.58,182.57,994.38]
["binance-futures","SOLUSDT",1753401666127,250.06,182.58,182.57,383.57]
["binance-futures","SOLUSDT",1753401666197,510.99,182.58,182.57,169.11]
["binance-futures","SOLUSDT",1753401666246,511.12,182.58,182.57,170.02]
["binance-futures","SOLUSDT",1753401666298,520.76,182.58,182.57,170.02]
["binance-futures","SOLUSDT",1753401666346,401.14,182.58,182.57,223.9]
["binance-futures","SOLUSDT",1753401666406,401.14,182.58,182.57,251.94]
["binance-futures","SOLUSDT",1753401666457,401.14,182.58,182.57,252.94]
["binance-futures","SOLUSDT",1753401666517,401.14,182.58,182.57,246.11]
["binance-futures","SOLUSDT",1753401666568,401.14,182.58,182.57,223.17]
["binance-futures","SOLUSDT",1753401666880,401.14,182.58,182.57,291.17]
["binance-futures","SOLUSDT",1753401667035,401.14,182.58,182.57,291.99]
["binance-futures","SOLUSDT",1753401667089,401.17,182.58,182.57,291.99]
["binance-futures","SOLUSDT",1753401667141,400.63,182.58,182.57,291.6]
["binance-futures","SOLUSDT",1753401667195,402.62,182.58,182.57,291.14]
["binance-futures","SOLUSDT",1753401667304,411.91,182.58,182.57,292.01]
["binance-futures","SOLUSDT",1753401667355,16.16,182.6,182.59,1003.38]
["binance-futures","SOLUSDT",1753401667407,53.97,182.61,182.6,1774.15]
["binance-futures","SOLUSDT",1753401667458,91.75,182.62,182.61,413.31]
["binance-futures","SOLUSDT",1753401667509,16.96,182.62,182.61,810.0]
["binance-futures","SOLUSDT",1753401667559,5.5,182.62,182.61,1073.31]
["binance-futures","SOLUSDT",1753401667613,11.57,182.62,182.61,748.38]
["binance-futures","SOLUSDT",1753401667665,480.67,182.62,182.61,505.64]
["binance-futures","SOLUSDT",1753401667715,494.2,182.62,182.61,260.52]
["binance-futures","SOLUSDT",1753401667767,567.81,182.62,182.61,150.84]
["binance-futures","SOLUSDT",1753401667818,841.64,182.59,182.58,62.03]
["binance-futures","SOLUSDT",1753401667868,721.87,182.59,182.58,26.88]
["binance-futures","SOLUSDT",1753401667919,721.87,182.59,182.58,26.98]
["binance-futures","SOLUSDT",1753401667972,721.87,182.59,182.58,26.92]
["binance-futures","SOLUSDT",1753401668027,734.09,182.59,182.58,26.92]
["binance-futures","SOLUSDT",1753401668129,736.02,182.59,182.58,26.92]
["binance-futures","SOLUSDT",1753401668181,717.43,182.59,182.58,96.3]
["binance-futures","SOLUSDT",1753401668230,693.46,182.59,182.58,96.33]
["binance-futures","SOLUSDT",1753401668285,693.46,182.59,182.58,96.43]
["binance-futures","SOLUSDT",1753401668339,693.46,182.59,182.58,89.26]
["binance-futures","SOLUSDT",1753401668382,693.46,182.59,182.58,89.24]
["binance-futures","SOLUSDT",1753401668442,703.73,182.59,182.58,90.06]
["binance-futures","SOLUSDT",1753401668545,703.94,182.59,182.58,89.83]
["binance-futures","SOLUSDT",1753401668603,806.22,182.57,182.56,22.06]
["binance-futures","SOLUSDT",1753401668654,249.73,182.55,182.54,28.12]
["binance-futures","SOLUSDT",1753401668705,1220.74,182.55,182.54,17.38]
["binance-futures","SOLUSDT",1753401668756,1262.41,182.55,182.54,17.2]
["binance-futures","SOLUSDT",1753401668806,1079.91,182.55,182.54,118.55]
["binance-futures","SOLUSDT",1753401668855,1138.5,182.55,182.54,47.18]
["binance-futures","SOLUSDT",1753401668908,1046.29,182.55,182.54,117.17]
["binance-futures","SOLUSDT",1753401668954,949.08,182.55,182.54,249.21]
["binance-futures","SOLUSDT",1753401669014,1016.37,182.55,182.54,249.31]
["binance-futures","SOLUSDT",1753401669054,945.09,182.55,182.54,249.31]
["binance-futures","SOLUSDT",1753401669110,945.87,182.55,182.54,249.15]
["binance-futures","SOLUSDT",1753401669220,946.85,182.55,182.54,249.15]
["binance-futures","SOLUSDT",1753401669267,1016.55,182.55,182.54,167.19]
["binance-futures","SOLUSDT",1753401669323,948.07,182.55,182.54,219.63]
["binance-futures","SOLUSDT",1753401669376,1016.55,182.55,182.54,43.57]
["binance-futures","SOLUSDT",1753401669431,1015.75,182.55,182.54,14.17]
["binance-futures","SOLUSDT",1753401669480,1015.86,182.55,182.54,14.32]
["binance-futures","SOLUSDT",1753401669532,1097.65,182.55,182.54,14.32]
["binance-futures","SOLUSDT",1753401669616,1102.4,182.55,182.54,14.32]
["binance-futures","SOLUSDT",1753401669693,904.77,182.53,182.52,16.21]
["binance-futures","SOLUSDT",1753401669744,911.92,182.53,182.52,176.37]
["binance-futures","SOLUSDT",1753401669796,272.5,182.53,182.52,530.72]
["binance-futures","SOLUSDT",1753401669846,173.58,182.53,182.52,536.84]
["binance-futures","SOLUSDT",1753401669895,173.69,182.53,182.52,465.31]
["binance-futures","SOLUSDT",1753401669950,174.47,182.53,182.52,551.91]
["binance-futures","SOLUSDT",1753401670002,174.47,182.53,182.52,575.43]
["binance-futures","SOLUSDT",1753401670056,174.47,182.53,182.52,682.76]
["binance-futures","SOLUSDT",1753401670103,121.41,182.55,182.54,965.53]
["binance-futures","SOLUSDT",1753401670158,48.57,182.55,182.54,848.35]
["binance-futures","SOLUSDT",1753401670211,48.67,182.55,182.54,914.97]
["binance-futures","SOLUSDT",1753401670262,63.12,182.55,182.54,915.0]
["binance-futures","SOLUSDT",1753401670316,63.12,182.55,182.54,850.82]
["binance-futures","SOLUSDT",1753401670409,63.12,182.55,182.54,851.12]
["binance-futures","SOLUSDT",1753401670469,63.12,182.55,182.54,852.93]
["binance-futures","SOLUSDT",1753401670510,63.87,182.55,182.54,855.26]
["binance-futures","SOLUSDT",1753401670566,74.17,182.55,182.54,855.14]
["binance-futures","SOLUSDT",1753401670637,27.86,182.55,182.54,770.33]
["binance-futures","SOLUSDT",1753401670753,35.7,182.55,182.54,770.33]
["binance-futures","SOLUSDT",1753401670802,93.87,182.55,182.54,770.15]
["binance-futures","SOLUSDT",1753401670857,648.61,182.55,182.54,22.3]
["binance-futures","SOLUSDT",1753401670907,727.72,182.55,182.54,22.3]
["binance-futures","SOLUSDT",1753401670951,742.07,182.55,182.54,20.3]
["binance-futures","SOLUSDT",1753401671009,796.88,182.55,182.54,20.4]
["binance-futures","SOLUSDT",1753401671058,798.24,182.55,182.54,20.4]
["binance-futures","SOLUSDT",1753401671135,797.17,182.55,182.54,20.46]
["binance-futures","SOLUSDT",1753401671219,797.17,182.55,182.54,20.91]
["binance-futures","SOLUSDT",1753401671258,897.95,182.55,182.54,22.04]
["binance-futures","SOLUSDT",1753401671325,661.72,182.54,182.53,69.85]
["binance-futures","SOLUSDT",1753401671377,605.69,182.54,182.53,190.44]
["binance-futures","SOLUSDT",1753401671428,553.47,182.54,182.53,191.27]
["binance-futures","SOLUSDT",1753401671476,563.74,182.54,182.53,190.96]
["binance-futures","SOLUSDT",1753401671531,372.37,182.54,182.53,382.08]
["binance-futures","SOLUSDT",1753401671582,211.97,182.54,182.53,382.08]
["binance-futures","SOLUSDT",1753401671633,161.05,182.54,182.53,450.6]
["binance-futures","SOLUSDT",1753401671684,161.02,182.54,182.53,450.6]
["binance-futures","SOLUSDT",1753401671746,161.33,182.54,182.53,450.06]
["binance-futures","SOLUSDT",1753401671805,16.17,182.55,182.54,1477.49]
["binance-futures","SOLUSDT",1753401671852,93.97,182.55,182.54,831.33]
["binance-futures","SOLUSDT",1753401671908,145.94,182.55,182.54,831.33]
["binance-futures","SOLUSDT",1753401671956,76.35,182.55,182.54,831.33]
["binance-futures","SOLUSDT",1753401672002,76.35,182.55,182.54,831.79]
["binance-futures","SOLUSDT",1753401672051,25.52,182.55,182.54,834.91]
["binance-futures","SOLUSDT",1753401672104,35.79,182.55,182.54,831.79]
["binance-futures","SOLUSDT",1753401672164,35.79,182.55,182.54,836.84]
["binance-futures","SOLUSDT",1753401672219,35.79,182.55,182.54,838.64]
["binance-futures","SOLUSDT",1753401672277,117.15,182.56,182.55,1139.15]
["binance-futures","SOLUSDT",1753401672330,262.09,182.56,182.55,765.16]
["binance-futures","SOLUSDT",1753401672381,270.71,182.56,182.55,564.4]
["binance-futures","SOLUSDT",1753401672429,273.4,182.56,182.55,355.99]
["binance-futures","SOLUSDT",1753401672481,424.08,182.56,182.55,355.99]
["binance-futures","SOLUSDT",1753401672536,424.33,182.56,182.55,355.99]
["binance-futures","SOLUSDT",1753401672590,283.99,182.56,182.55,355.99]
["binance-futures","SOLUSDT",1753401672623,284.09,182.56,182.55,356.04]
["binance-futures","SOLUSDT",1753401672676,283.09,182.56,182.55,356.04]
["binance-futures","SOLUSDT",1753401672741,216.55,182.56,182.55,423.84]
["binance-futures","SOLUSDT",1753401672798,141.29,182.56,182.55,423.84]
["binance-futures","SOLUSDT",1753401672834,124.6,182.56,182.55,492.88]
["binance-futures","SOLUSDT",1753401672952,177.14,182.56,182.55,360.4]
["binance-futures","SOLUSDT",1753401673006,186.57,182.56,182.55,360.4]
["binance-futures","SOLUSDT",1753401673068,187.08,182.56,182.55,360.4]
["binance-futures","SOLUSDT",1753401673160,186.57,182.56,182.55,360.4]
["binance-futures","SOLUSDT",1753401673211,171.67,182.56,182.55,491.88]
["binance-futures","SOLUSDT",1753401673268,171.8,182.56,182.55,423.4]
["binance-futures","SOLUSDT",1753401673321,172.12,182.56,182.55,420.84]
["binance-futures","SOLUSDT",1753401673371,172.16,182.56,182.55,423.38]
["binance-futures","SOLUSDT",1753401673430,121.25,182.56,182.55,492.16]
["binance-futures","SOLUSDT",1753401673476,121.83,182.56,182.55,492.11]
["binance-futures","SOLUSDT",1753401673532,115.19,182.56,182.55,492.11]
["binance-futures","SOLUSDT",1753401673586,120.62,182.56,182.55,500.72]
["binance-futures","SOLUSDT",1753401673638,120.62,182.56,182.55,504.91]
["binance-futures","SOLUSDT",1753401673688,120.33,182.56,182.55,491.81]
["binance-futures","SOLUSDT",1753401673738,121.35,182.56,182.55,491.95]
["binance-futures","SOLUSDT",1753401673794,121.33,182.56,182.55,497.07]
["binance-futures","SOLUSDT",1753401673896,122.3,182.56,182.55,497.07]
["binance-futures","SOLUSDT",1753401673935,120.72,182.56,182.55,497.07]
["binance-futures","SOLUSDT",1753401674002,120.72,182.56,182.55,517.61]
["binance-futures","SOLUSDT",1753401674044,120.72,182.56,182.55,639.61]
["binance-futures","SOLUSDT",1753401674158,131.7,182.56,182.55,639.61]
["binance-futures","SOLUSDT",1753401674216,71.49,182.58,182.57,917.47]
["binance-futures","SOLUSDT",1753401674267,249.38,182.58,182.57,626.33]
["binance-futures","SOLUSDT",1753401674317,249.62,182.58,182.57,563.46]
["binance-futures","SOLUSDT",1753401674370,318.1,182.58,182.57,254.74]
["binance-futures","SOLUSDT",1753401674411,131.22,182.58,182.57,405.14]
["binance-futures","SOLUSDT",1753401674471,137.08,182.58,182.57,336.58]
["binance-futures","SOLUSDT",1753401674523,142.49,182.58,182.57,336.48]
["binance-futures","SOLUSDT",1753401674573,141.71,182.58,182.57,335.04]
["binance-futures","SOLUSDT",1753401674675,193.21,182.58,182.57,335.04]
["binance-futures","SOLUSDT",1753401674716,192.9,182.58,182.57,267.68]
["binance-futures","SOLUSDT",1753401674776,193.39,182.58,182.57,267.68]
["binance-futures","SOLUSDT",1753401674824,192.9,182.58,182.57,262.41]
["binance-futures","SOLUSDT",1753401674874,192.36,182.58,182.57,257.71]
["binance-futures","SOLUSDT",1753401674924,187.36,182.58,182.57,261.07]
["binance-futures","SOLUSDT",1753401674963,187.36,182.58,182.57,259.46]
["binance-futures","SOLUSDT",1753401675039,181.91,182.58,182.57,255.83]
["binance-futures","SOLUSDT",1753401675086,184.56,182.58,182.57,255.83]
["binance-futures","SOLUSDT",1753401675126,521.48,182.58,182.57,193.49]
["binance-futures","SOLUSDT",1753401675193,672.01,182.58,182.57,188.92]
["binance-futures","SOLUSDT",1753401675227,672.25,182.58,182.57,188.7]
["binance-futures","SOLUSDT",1753401675305,682.79,182.58,182.57,188.63]
["binance-futures","SOLUSDT",1753401675352,532.19,182.58,182.57,196.56]
["binance-futures","SOLUSDT",1753401675408,530.99,182.58,182.57,247.06]
["binance-futures","SOLUSDT",1753401675461,531.11,182.58,182.57,279.05]
["binance-futures","SOLUSDT",1753401675670,530.67,182.58,182.57,244.76]
["binance-futures","SOLUSDT",1753401675723,461.56,182.58,182.57,609.23]
["binance-futures","SOLUSDT",1753401675775,460.54,182.58,182.57,390.42]
["binance-futures","SOLUSDT",1753401675826,460.25,182.58,182.57,339.39]
["binance-futures","SOLUSDT",1753401675876,460.25,182.58,182.57,280.39]
["binance-futures","SOLUSDT",1753401675928,512.17,182.58,182.57,267.89]
["binance-futures","SOLUSDT",1753401675976,512.17,182.58,182.57,250.24]
["binance-futures","SOLUSDT",1753401676033,467.07,182.58,182.57,452.72]
["binance-futures","SOLUSDT",1753401676079,467.07,182.58,182.57,384.24]
["binance-futures","SOLUSDT",1753401676132,467.07,182.58,182.57,469.74]
["binance-futures","SOLUSDT",1753401676185,467.07,182.58,182.57,469.42]
["binance-futures","SOLUSDT",1753401676293,528.29,182.58,182.57,244.58]
["binance-futures","SOLUSDT",1753401676346,474.05,182.58,182.57,525.78]
["binance-futures","SOLUSDT",1753401676385,491.38,182.58,182.57,388.07]
["binance-futures","SOLUSDT",1753401676452,542.33,182.58,182.57,345.99]
["binance-futures","SOLUSDT",1753401676507,294.75,182.57,182.56,12.89]
["binance-futures","SOLUSDT",1753401676558,1317.87,182.57,182.56,21.21]
["binance-futures","SOLUSDT",1753401676609,333.88,182.55,182.54,56.03]
["binance-futures","SOLUSDT",1753401676660,774.38,182.55,182.54,114.92]
["binance-futures","SOLUSDT",1753401676709,742.0,182.55,182.54,44.83]
["binance-futures","SOLUSDT",1753401676761,742.03,182.55,182.54,148.03]
["binance-futures","SOLUSDT",1753401676809,759.33,182.55,182.54,0.04]
["binance-futures","SOLUSDT",1753401676864,768.57,182.55,182.54,0.04]
["binance-futures","SOLUSDT",1753401676916,869.02,182.55,182.54,0.04]
["binance-futures","SOLUSDT",1753401676972,259.63,182.53,182.52,382.89]
["binance-futures","SOLUSDT",1753401677023,220.59,182.53,182.52,384.46]
["binance-futures","SOLUSDT",1753401677072,133.97,182.53,182.52,481.5]
["binance-futures","SOLUSDT",1753401677118,128.72,182.53,182.52,548.62]
["binance-futures","SOLUSDT",1753401677174,128.82,182.53,182.52,545.5]
["binance-futures","SOLUSDT",1753401677225,146.12,182.53,182.52,545.5]
["binance-futures","SOLUSDT",1753401677272,138.47,182.53,182.52,545.5]
["binance-futures","SOLUSDT",1753401677330,145.93,182.53,182.52,550.73]
["binance-futures","SOLUSDT",1753401677372,145.93,182.53,182.52,574.27]
["binance-futures","SOLUSDT",1753401677433,148.6,182.53,182.52,574.46]
["binance-futures","SOLUSDT",1753401677486,379.76,182.53,182.52,310.49]
["binance-futures","SOLUSDT",1753401677544,448.27,182.53,182.52,99.9]
["binance-futures","SOLUSDT",1753401677600,457.53,182.53,182.52,82.88]
["binance-futures","SOLUSDT",1753401677651,389.05,182.53,182.52,192.76]
["binance-futures","SOLUSDT",1753401677687,163.16,182.53,182.52,360.43]
["binance-futures","SOLUSDT",1753401677749,163.61,182.53,182.52,430.46]
["binance-futures","SOLUSDT",1753401677794,164.36,182.53,182.52,430.23]
["binance-futures","SOLUSDT",1753401677859,163.58,182.53,182.52,439.99]
["binance-futures","SOLUSDT",1753401677909,163.17,182.53,182.52,439.99]
["binance-futures","SOLUSDT",1753401677966,164.56,182.53,182.52,332.6]
["binance-futures","SOLUSDT",1753401678017,215.51,182.53,182.52,271.7]
["binance-futures","SOLUSDT",1753401678067,366.08,182.53,182.52,204.83]
["binance-futures","SOLUSDT",1753401678122,358.4,182.53,182.52,204.83]
["binance-futures","SOLUSDT",1753401678149,361.38,182.53,182.52,167.47]
["binance-futures","SOLUSDT",1753401678217,371.65,182.53,182.52,127.68]
["binance-futures","SOLUSDT",1753401678277,440.96,182.53,182.52,70.76]
["binance-futures","SOLUSDT",1753401678331,1215.63,182.52,182.51,14.4]
["binance-futures","SOLUSDT",1753401678382,1116.34,182.52,182.51,10.58]
["binance-futures","SOLUSDT",1753401678433,1286.85,182.52,182.51,6.58]
["binance-futures","SOLUSDT",1753401678485,1360.06,182.51,182.5,0.13]
["binance-futures","SOLUSDT",1753401678536,1446.08,182.5,182.49,0.77]
["binance-futures","SOLUSDT",1753401678587,143.34,182.49,182.48,0.62]
["binance-futures","SOLUSDT",1753401678638,442.83,182.48,182.47,1.0]
["binance-futures","SOLUSDT",1753401678690,561.58,182.47,182.46,112.13]
["binance-futures","SOLUSDT",1753401678741,628.88,182.47,182.46,106.66]
["binance-futures","SOLUSDT",1753401678792,272.39,182.46,182.45,33.22]
["binance-futures","SOLUSDT",1753401678844,836.35,182.46,182.45,126.22]
["binance-futures","SOLUSDT",1753401678894,717.97,182.46,182.45,125.48]
["binance-futures","SOLUSDT",1753401678946,654.09,182.46,182.45,200.48]
["binance-futures","SOLUSDT",1753401678997,670.13,182.46,182.45,253.53]
["binance-futures","SOLUSDT",1753401679048,606.92,182.46,182.45,253.53]
["binance-futures","SOLUSDT",1753401679100,606.98,182.46,182.45,258.34]
["binance-futures","SOLUSDT",1753401679145,607.59,182.46,182.45,183.34]
["binance-futures","SOLUSDT",1753401679203,608.06,182.46,182.45,183.34]
["binance-futures","SOLUSDT",1753401679304,615.5,182.46,182.45,183.41]
["binance-futures","SOLUSDT",1753401679408,628.57,182.46,182.45,183.48]
["binance-futures","SOLUSDT",1753401679466,458.28,182.46,182.45,411.78]
["binance-futures","SOLUSDT",1753401679522,306.0,182.46,182.45,478.25]
["binance-futures","SOLUSDT",1753401679573,270.72,182.46,182.45,478.28]
["binance-futures","SOLUSDT",1753401679624,420.4,182.46,182.45,384.58]
["binance-futures","SOLUSDT",1753401679672,420.53,182.46,182.45,384.58]
["binance-futures","SOLUSDT",1753401679726,269.93,182.46,182.45,384.58]
["binance-futures","SOLUSDT",1753401679779,420.52,182.46,182.45,328.52]
["binance-futures","SOLUSDT",1753401679828,269.93,182.46,182.45,328.52]
["binance-futures","SOLUSDT",1753401679876,430.42,182.46,182.45,235.77]
["binance-futures","SOLUSDT",1753401679934,431.48,182.46,182.45,200.18]
["binance-futures","SOLUSDT",1753401679985,431.48,182.46,182.45,229.51]
["binance-futures","SOLUSDT",1753401680037,431.48,182.46,182.45,141.69]
["binance-futures","SOLUSDT",1753401680093,421.39,182.46,182.45,359.25]
["binance-futures","SOLUSDT",1753401680140,421.39,182.46,182.45,379.5]
["binance-futures","SOLUSDT",1753401680247,421.56,182.46,182.45,379.6]
["binance-futures","SOLUSDT",1753401680300,421.53,182.46,182.45,379.6]
["binance-futures","SOLUSDT",1753401680342,421.55,182.46,182.45,307.74]
["binance-futures","SOLUSDT",1753401680402,429.02,182.46,182.45,307.73]
["binance-futures","SOLUSDT",1753401680456,432.22,182.46,182.45,307.89]
["binance-futures","SOLUSDT",1753401680506,432.23,182.46,182.45,303.63]
["binance-futures","SOLUSDT",1753401680599,435.78,182.46,182.45,303.63]
["binance-futures","SOLUSDT",1753401680651,505.63,182.46,182.45,87.52]
["binance-futures","SOLUSDT",1753401680714,505.63,182.46,182.45,18.79]
["binance-futures","SOLUSDT",1753401680766,317.29,182.49,182.48,220.49]
["binance-futures","SOLUSDT",1753401680815,317.86,182.49,182.48,168.45]
["binance-futures","SOLUSDT",1753401680869,136.9,182.47,182.46,373.3]
["binance-futures","SOLUSDT",1753401680919,368.86,182.47,182.46,137.57]
["binance-futures","SOLUSDT",1753401680972,419.78,182.47,182.46,127.38]
["binance-futures","SOLUSDT",1753401681021,419.88,182.47,182.46,4.75]
["binance-futures","SOLUSDT",1753401681082,685.72,182.46,182.45,41.85]
["binance-futures","SOLUSDT",1753401681135,670.22,182.46,182.45,36.48]
["binance-futures","SOLUSDT",1753401681186,670.22,182.46,182.45,5.43]
["binance-futures","SOLUSDT",1753401681233,698.57,182.46,182.45,5.33]
["binance-futures","SOLUSDT",1753401681289,698.78,182.46,182.45,5.33]
["binance-futures","SOLUSDT",1753401681396,692.72,182.46,182.45,5.33]
["binance-futures","SOLUSDT",1753401681448,693.54,182.46,182.45,4.33]
["binance-futures","SOLUSDT",1753401681497,693.54,182.46,182.45,7.72]
["binance-futures","SOLUSDT",1753401681552,703.81,182.46,182.45,7.72]
["binance-futures","SOLUSDT",1753401681602,803.81,182.46,182.45,7.72]
["binance-futures","SOLUSDT",1753401681635,803.91,182.46,182.45,7.48]
["binance-futures","SOLUSDT",1753401681757,804.03,182.46,182.45,7.58]
["binance-futures","SOLUSDT",1753401681811,804.03,182.46,182.45,10.58]
["binance-futures","SOLUSDT",1753401681915,308.9,182.46,182.45,221.47]
["binance-futures","SOLUSDT",1753401681967,307.43,182.46,182.45,221.57]
["binance-futures","SOLUSDT",1753401682018,302.63,182.46,182.45,222.94]
["binance-futures","SOLUSDT",1753401682066,372.48,182.46,182.45,97.83]
["binance-futures","SOLUSDT",1753401682099,372.48,182.46,182.45,12.81]
["binance-futures","SOLUSDT",1753401682207,372.48,182.46,182.45,82.56]
["binance-futures","SOLUSDT",1753401682277,372.48,182.46,182.45,112.29]
["binance-futures","SOLUSDT",1753401682319,313.11,182.46,182.45,135.83]
["binance-futures","SOLUSDT",1753401682381,302.84,182.46,182.45,192.89]
["binance-futures","SOLUSDT",1753401682427,304.27,182.46,182.45,193.3]
["binance-futures","SOLUSDT",1753401682485,127.84,182.46,182.45,451.59]
["binance-futures","SOLUSDT",1753401682535,130.66,182.46,182.45,452.84]
["binance-futures","SOLUSDT",1753401682589,135.8,182.46,182.45,448.63]
["binance-futures","SOLUSDT",1753401682640,127.98,182.46,182.45,460.39]
["binance-futures","SOLUSDT",1753401682702,127.97,182.46,182.45,457.68]
["binance-futures","SOLUSDT",1753401682850,127.97,182.46,182.45,476.22]
["binance-futures","SOLUSDT",1753401682959,127.97,182.46,182.45,611.59]
["binance-futures","SOLUSDT",1753401683057,130.04,182.46,182.45,477.62]
["binance-futures","SOLUSDT",1753401683106,130.37,182.46,182.45,477.62]
["binance-futures","SOLUSDT",1753401683169,342.67,182.46,182.45,77.05]
["binance-futures","SOLUSDT",1753401683214,438.05,182.46,182.45,73.05]
["binance-futures","SOLUSDT",1753401683272,437.97,182.46,182.45,73.51]
["binance-futures","SOLUSDT",1753401683324,437.97,182.46,182.45,76.33]
["binance-futures","SOLUSDT",1753401683364,437.97,182.46,182.45,75.47]
["binance-futures","SOLUSDT",1753401683428,379.76,182.46,182.45,75.49]
["binance-futures","SOLUSDT",1753401683496,381.4,182.46,182.45,75.49]
["binance-futures","SOLUSDT",1753401683581,395.89,182.46,182.45,75.49]
["binance-futures","SOLUSDT",1753401683625,396.1,182.46,182.45,75.49]
["binance-futures","SOLUSDT",1753401683700,396.1,182.46,182.45,75.65]
["binance-futures","SOLUSDT",1753401683755,245.79,182.46,182.45,185.07]
["binance-futures","SOLUSDT",1753401683784,154.58,182.46,182.45,255.48]
["binance-futures","SOLUSDT",1753401683859,154.11,182.46,182.45,281.71]
["binance-futures","SOLUSDT",1753401683908,154.08,182.46,182.45,415.71]
["binance-futures","SOLUSDT",1753401683961,154.11,182.46,182.45,415.35]
["binance-futures","SOLUSDT",1753401684010,155.13,182.46,182.45,228.91]
["binance-futures","SOLUSDT",1753401684112,155.13,182.46,182.45,249.48]
["binance-futures","SOLUSDT",1753401684162,209.91,182.46,182.45,249.48]
["binance-futures","SOLUSDT",1753401684219,209.91,182.46,182.45,252.46]
["binance-futures","SOLUSDT",1753401684301,207.08,182.46,182.45,252.46]
["binance-futures","SOLUSDT",1753401684344,208.47,182.46,182.45,252.45]
["binance-futures","SOLUSDT",1753401684401,246.25,182.46,182.45,250.77]
["binance-futures","SOLUSDT",1753401684459,196.55,182.46,182.45,353.8]
["binance-futures","SOLUSDT",1753401684511,257.44,182.46,182.45,279.0]
["binance-futures","SOLUSDT",1753401684615,257.47,182.46,182.45,458.8]
["binance-futures","SOLUSDT",1753401684667,5.05,182.47,182.46,1003.24]
["binance-futures","SOLUSDT",1753401684718,257.52,182.48,182.47,1496.87]
["binance-futures","SOLUSDT",1753401684769,1055.77,182.46,182.45,128.04]
["binance-futures","SOLUSDT",1753401684818,284.97,182.46,182.45,539.92]
["binance-futures","SOLUSDT",1753401684871,248.58,182.46,182.45,598.2]
["binance-futures","SOLUSDT",1753401684917,164.57,182.46,182.45,595.21]
["binance-futures","SOLUSDT",1753401684972,233.05,182.46,182.45,595.21]
["binance-futures","SOLUSDT",1753401685024,164.57,182.46,182.45,560.22]
["binance-futures","SOLUSDT",1753401685178,587.41,182.46,182.45,447.43]
["binance-futures","SOLUSDT",1753401685221,584.37,182.46,182.45,453.81]
["binance-futures","SOLUSDT",1753401685283,574.18,182.46,182.45,452.0]
["binance-futures","SOLUSDT",1753401685372,574.18,182.46,182.45,451.95]
["binance-futures","SOLUSDT",1753401685415,574.18,182.46,182.45,452.19]
["binance-futures","SOLUSDT",1753401685473,602.53,182.46,182.45,452.19]
["binance-futures","SOLUSDT",1753401685545,574.18,182.46,182.45,452.19]
["binance-futures","SOLUSDT",1753401685645,602.53,182.46,182.45,452.19]
["binance-futures","SOLUSDT",1753401685701,582.4,182.46,182.45,451.95]
["binance-futures","SOLUSDT",1753401685733,574.18,182.46,182.45,451.95]
["binance-futures","SOLUSDT",1753401685806,574.18,182.46,182.45,451.69]
["binance-futures","SOLUSDT",1753401685857,574.18,182.46,182.45,520.17]
["binance-futures","SOLUSDT",1753401685909,574.18,182.46,182.45,586.75]
["binance-futures","SOLUSDT",1753401685961,50.57,182.48,182.47,1674.8]
["binance-futures","SOLUSDT",1753401686012,8.06,182.49,182.48,689.81]
["binance-futures","SOLUSDT",1753401686062,2.54,182.49,182.48,1106.57]
["binance-futures","SOLUSDT",1753401686114,159.44,182.5,182.49,1939.57]
["binance-futures","SOLUSDT",1753401686164,149.17,182.5,182.49,1374.17]
["binance-futures","SOLUSDT",1753401686215,120.08,182.5,182.49,1324.41]
["binance-futures","SOLUSDT",1753401686267,0.29,182.51,182.5,1405.57]
["binance-futures","SOLUSDT",1753401686318,71.68,182.52,182.51,1309.61]
["binance-futures","SOLUSDT",1753401686368,71.78,182.52,182.51,1300.87]
["binance-futures","SOLUSDT",1753401686416,78.43,182.52,182.51,1290.03]
["binance-futures","SOLUSDT",1753401686469,78.43,182.52,182.51,1291.03]
["binance-futures","SOLUSDT",1753401686516,78.65,182.52,182.51,1292.38]
["binance-futures","SOLUSDT",1753401686576,78.65,182.52,182.51,1292.66]
["binance-futures","SOLUSDT",1753401686630,78.65,182.52,182.51,1192.77]
["binance-futures","SOLUSDT",1753401686680,78.69,182.52,182.51,1192.77]
["binance-futures","SOLUSDT",1753401686731,78.69,182.52,182.51,1097.37]
["binance-futures","SOLUSDT",1753401686785,500.38,182.52,182.51,14.08]
["binance-futures","SOLUSDT",1753401686837,827.9,182.51,182.5,25.44]
["binance-futures","SOLUSDT",1753401686887,963.16,182.51,182.5,4.82]
["binance-futures","SOLUSDT",1753401686939,731.16,182.49,182.48,37.06]
["binance-futures","SOLUSDT",1753401686989,754.23,182.49,182.48,66.48]
["binance-futures","SOLUSDT",1753401687039,373.92,182.49,182.48,233.83]
["binance-futures","SOLUSDT",1753401687082,373.92,182.49,182.48,153.59]
["binance-futures","SOLUSDT",1753401687131,370.62,182.49,182.48,157.16]
["binance-futures","SOLUSDT",1753401687199,438.91,182.49,182.48,61.58]
["binance-futures","SOLUSDT",1753401687252,438.91,182.49,182.48,71.21]
["binance-futures","SOLUSDT",1753401687301,428.68,182.49,182.48,72.11]
["binance-futures","SOLUSDT",1753401687354,428.92,182.49,182.48,71.11]
["binance-futures","SOLUSDT",1753401687398,434.33,182.49,182.48,70.3]
["binance-futures","SOLUSDT",1753401687455,502.81,182.49,182.48,71.04]
["binance-futures","SOLUSDT",1753401687560,511.03,182.49,182.48,1.93]
["binance-futures","SOLUSDT",1753401687611,533.35,182.49,182.48,0.93]
["binance-futures","SOLUSDT",1753401687669,533.35,182.49,182.48,1.09]
["binance-futures","SOLUSDT",1753401687808,533.64,182.49,182.48,1.09]
["binance-futures","SOLUSDT",1753401687930,535.14,182.49,182.48,1.09]
["binance-futures","SOLUSDT",1753401687977,394.21,182.47,182.46,309.65]
["binance-futures","SOLUSDT",1753401688032,382.55,182.47,182.46,257.3]
["binance-futures","SOLUSDT",1753401688085,544.55,182.47,182.46,256.4]
["binance-futures","SOLUSDT",1753401688123,544.79,182.47,182.46,256.43]
["binance-futures","SOLUSDT",1753401688190,545.86,182.47,182.46,264.1]
["binance-futures","SOLUSDT",1753401688206,676.31,182.47,182.46,264.1]
["binance-futures","SOLUSDT",1753401688297,685.34,182.47,182.46,264.09]
["binance-futures","SOLUSDT",1753401688397,690.21,182.47,182.46,264.12]
["binance-futures","SOLUSDT",1753401688454,690.24,182.47,182.46,265.54]
["binance-futures","SOLUSDT",1753401688502,689.7,182.47,182.46,267.71]
["binance-futures","SOLUSDT",1753401688561,689.7,182.47,182.46,267.31]
["binance-futures","SOLUSDT",1753401688661,689.16,182.47,182.46,267.31]
["binance-futures","SOLUSDT",1753401688709,688.63,182.47,182.46,291.34]
["binance-futures","SOLUSDT",1753401688813,688.63,182.47,182.46,288.34]
["binance-futures","SOLUSDT",1753401688869,689.17,182.47,182.46,289.64]
["binance-futures","SOLUSDT",1753401688908,689.17,182.47,182.46,279.64]
["binance-futures","SOLUSDT",1753401689078,852.36,182.47,182.46,41.27]
["binance-futures","SOLUSDT",1753401689129,539.25,182.46,182.45,78.44]
["binance-futures","SOLUSDT",1753401689183,532.09,182.46,182.45,268.85]
["binance-futures","SOLUSDT",1753401689234,694.25,182.46,182.45,77.6]
["binance-futures","SOLUSDT",1753401689284,542.92,182.46,182.45,333.58]
["binance-futures","SOLUSDT",1753401689327,502.18,182.46,182.45,333.58]
["binance-futures","SOLUSDT",1753401689377,502.18,182.46,182.45,334.84]
["binance-futures","SOLUSDT",1753401689439,507.05,182.46,182.45,344.87]
["binance-futures","SOLUSDT",1753401689481,507.08,182.46,182.45,344.87]
["binance-futures","SOLUSDT",1753401689594,499.7,182.46,182.45,305.05]
["binance-futures","SOLUSDT",1753401689647,382.22,182.46,182.45,307.96]
["binance-futures","SOLUSDT",1753401689699,259.41,182.46,182.45,537.38]
["binance-futures","SOLUSDT",1753401689750,177.94,182.46,182.45,537.5]
["binance-futures","SOLUSDT",1753401689799,177.82,182.46,182.45,626.64]
["binance-futures","SOLUSDT",1753401689911,178.78,182.46,182.45,626.64]
["binance-futures","SOLUSDT",1753401690027,179.08,182.46,182.45,626.64]
["binance-futures","SOLUSDT",1753401690103,179.08,182.46,182.45,246.47]
["binance-futures","SOLUSDT",1753401690155,179.08,182.46,182.45,273.05]
["binance-futures","SOLUSDT",1753401690205,179.08,182.46,182.45,285.65]
["binance-futures","SOLUSDT",1753401690312,299.84,182.46,182.45,243.76]
["binance-futures","SOLUSDT",1753401690362,180.49,182.46,182.45,258.06]
["binance-futures","SOLUSDT",1753401690402,181.53,182.46,182.45,369.98]
["binance-futures","SOLUSDT",1753401690461,181.53,182.46,182.45,370.03]
["binance-futures","SOLUSDT",1753401690512,181.5,182.46,182.45,530.21]
["binance-futures","SOLUSDT",1753401690572,182.11,182.46,182.45,529.42]
["binance-futures","SOLUSDT",1753401690625,176.3,182.46,182.45,529.23]
["binance-futures","SOLUSDT",1753401690677,176.3,182.46,182.45,618.26]
["binance-futures","SOLUSDT",1753401690730,95.59,182.5,182.49,23.19]
["binance-futures","SOLUSDT",1753401690781,431.16,182.53,182.52,42.12]
["binance-futures","SOLUSDT",1753401690832,226.84,182.53,182.52,191.15]
["binance-futures","SOLUSDT",1753401690883,44.09,182.53,182.52,197.13]
["binance-futures","SOLUSDT",1753401690934,3.24,182.53,182.52,765.79]
["binance-futures","SOLUSDT",1753401690985,232.32,182.53,182.52,703.1]
["binance-futures","SOLUSDT",1753401691035,364.63,182.53,182.52,387.78]
["binance-futures","SOLUSDT",1753401691086,213.14,182.53,182.52,329.04]
["binance-futures","SOLUSDT",1753401691138,120.32,182.53,182.52,230.64]
["binance-futures","SOLUSDT",1753401691190,125.19,182.54,182.53,250.53]
["binance-futures","SOLUSDT",1753401691241,2.32,182.55,182.54,723.69]
["binance-futures","SOLUSDT",1753401691292,56.97,182.55,182.54,1260.18]
["binance-futures","SOLUSDT",1753401691344,54.63,182.55,182.54,1090.79]
["binance-futures","SOLUSDT",1753401691396,54.85,182.55,182.54,1118.39]
["binance-futures","SOLUSDT",1753401691448,3.93,182.56,182.55,717.58]
["binance-futures","SOLUSDT",1753401691499,48.69,182.57,182.56,1219.79]
["binance-futures","SOLUSDT",1753401691550,49.17,182.57,182.56,1163.0]
["binance-futures","SOLUSDT",1753401691600,49.17,182.57,182.56,1102.9]
["binance-futures","SOLUSDT",1753401691651,49.51,182.57,182.56,1102.9]
["binance-futures","SOLUSDT",1753401691704,49.51,182.57,182.56,1124.49]
["binance-futures","SOLUSDT",1753401691756,1.61,182.59,182.58,1026.46]
["binance-futures","SOLUSDT",1753401691807,138.66,182.59,182.58,959.32]
["binance-futures","SOLUSDT",1753401691858,212.31,182.59,182.58,715.2]
["binance-futures","SOLUSDT",1753401691909,647.67,182.59,182.58,23.69]
["binance-futures","SOLUSDT",1753401691960,313.21,182.6,182.59,135.67]
["binance-futures","SOLUSDT",1753401692007,297.14,182.6,182.59,134.83]
["binance-futures","SOLUSDT",1753401692062,300.04,182.6,182.59,134.93]
["binance-futures","SOLUSDT",1753401692110,301.07,182.6,182.59,136.41]
["binance-futures","SOLUSDT",1753401692162,301.07,182.6,182.59,135.96]
["binance-futures","SOLUSDT",1753401692217,301.61,182.6,182.59,145.69]
["binance-futures","SOLUSDT",1753401692268,311.88,182.6,182.59,145.74]
["binance-futures","SOLUSDT",1753401692320,311.88,182.6,182.59,149.71]
["binance-futures","SOLUSDT",1753401692374,311.88,182.6,182.59,202.15]
["binance-futures","SOLUSDT",1753401692417,317.51,182.6,182.59,178.99]
["binance-futures","SOLUSDT",1753401692476,520.56,182.6,182.59,178.84]
["binance-futures","SOLUSDT",1753401692685,867.64,182.58,182.57,29.93]
["binance-futures","SOLUSDT",1753401692736,175.92,182.57,182.56,1.95]
["binance-futures","SOLUSDT",1753401692787,87.23,182.56,182.55,459.67]
["binance-futures","SOLUSDT",1753401692835,87.23,182.56,182.55,472.55]
["binance-futures","SOLUSDT",1753401692890,154.45,182.56,182.55,477.02]
["binance-futures","SOLUSDT",1753401692940,159.71,182.56,182.55,377.84]
["binance-futures","SOLUSDT",1753401692992,163.52,182.56,182.55,353.84]
["binance-futures","SOLUSDT",1753401693047,248.92,182.56,182.55,307.41]
["binance-futures","SOLUSDT",1753401693099,247.83,182.56,182.55,375.59]
["binance-futures","SOLUSDT",1753401693150,246.82,182.56,182.55,307.21]
["binance-futures","SOLUSDT",1753401693202,257.09,182.56,182.55,307.21]
["binance-futures","SOLUSDT",1753401693252,257.31,182.56,182.55,307.21]
["binance-futures","SOLUSDT",1753401693296,219.16,182.56,182.55,307.9]
["binance-futures","SOLUSDT",1753401693354,219.16,182.56,182.55,310.15]
["binance-futures","SOLUSDT",1753401693408,218.56,182.56,182.55,312.15]
["binance-futures","SOLUSDT",1753401693462,272.08,182.56,182.55,217.31]
["binance-futures","SOLUSDT",1753401693511,272.08,182.56,182.55,220.19]
["binance-futures","SOLUSDT",1753401693567,580.52,182.56,182.55,10.11]
["binance-futures","SOLUSDT",1753401693618,829.92,182.55,182.54,136.69]
["binance-futures","SOLUSDT",1753401693668,757.53,182.55,182.54,2.25]
["binance-futures","SOLUSDT",1753401693720,658.65,182.54,182.53,80.3]
["binance-futures","SOLUSDT",1753401693767,607.13,182.54,182.53,82.2]
["binance-futures","SOLUSDT",1753401693821,185.52,182.54,182.53,379.45]
["binance-futures","SOLUSDT",1753401693872,159.99,182.54,182.53,383.58]
["binance-futures","SOLUSDT",1753401693924,155.63,182.54,182.53,451.55]
["binance-futures","SOLUSDT",1753401693972,155.2,182.54,182.53,433.24]
["binance-futures","SOLUSDT",1753401694069,152.17,182.54,182.53,433.27]
["binance-futures","SOLUSDT",1753401694108,152.17,182.54,182.53,433.3]
["binance-futures","SOLUSDT",1753401694186,152.17,182.54,182.53,438.79]
["binance-futures","SOLUSDT",1753401694237,152.8,182.54,182.53,438.79]
["binance-futures","SOLUSDT",1753401694274,160.9,182.54,182.53,438.79]
["binance-futures","SOLUSDT",1753401694376,160.93,182.54,182.53,438.79]
["binance-futures","SOLUSDT",1753401694446,160.37,182.54,182.53,459.61]
["binance-futures","SOLUSDT",1753401694491,160.37,182.54,182.53,332.64]
["binance-futures","SOLUSDT",1753401694557,251.15,182.54,182.53,332.64]
["binance-futures","SOLUSDT",1753401694608,252.8,182.54,182.53,329.93]
["binance-futures","SOLUSDT",1753401694653,249.51,182.54,182.53,277.55]
["binance-futures","SOLUSDT",1753401694709,158.82,182.54,182.53,277.55]
["binance-futures","SOLUSDT",1753401694866,158.82,182.54,182.53,277.41]
["binance-futures","SOLUSDT",1753401694918,147.66,182.54,182.53,347.11]
["binance-futures","SOLUSDT",1753401694971,115.73,182.54,182.53,554.94]
["binance-futures","SOLUSDT",1753401695020,115.79,182.54,182.53,556.97]
["binance-futures","SOLUSDT",1753401695069,115.79,182.54,182.53,420.05]
["binance-futures","SOLUSDT",1753401695126,52.5,182.54,182.53,488.39]
["binance-futures","SOLUSDT",1753401695172,52.5,182.54,182.53,488.93]
["binance-futures","SOLUSDT",1753401695219,62.68,182.54,182.53,488.93]
["binance-futures","SOLUSDT",1753401695285,62.57,182.54,182.53,488.93]
["binance-futures","SOLUSDT",1753401695336,62.71,182.54,182.53,489.13]
["binance-futures","SOLUSDT",1753401695385,63.53,182.54,182.53,489.13]
["binance-futures","SOLUSDT",1753401695442,63.63,182.54,182.53,489.34]
["binance-futures","SOLUSDT",1753401695475,63.62,182.54,182.53,489.34]
["binance-futures","SOLUSDT",1753401695536,62.91,182.54,182.53,489.66]
["binance-futures","SOLUSDT",1753401695596,62.62,182.54,182.53,489.66]
["binance-futures","SOLUSDT",1753401695650,64.15,182.54,182.53,489.66]
["binance-futures","SOLUSDT",1753401695707,64.44,182.54,182.53,499.66]
["binance-futures","SOLUSDT",1753401695766,94.5,182.54,182.53,499.12]
["binance-futures","SOLUSDT",1753401695817,94.86,182.54,182.53,263.67]
["binance-futures","SOLUSDT",1753401695868,144.9,182.54,182.53,185.39]
["binance-futures","SOLUSDT",1753401695908,367.8,182.54,182.53,154.9]
["binance-futures","SOLUSDT",1753401695970,368.97,182.54,182.53,152.87]
["binance-futures","SOLUSDT",1753401696023,426.72,182.54,182.53,78.88]
["binance-futures","SOLUSDT",1753401696072,427.49,182.54,182.53,78.92]
["binance-futures","SOLUSDT",1753401696128,273.62,182.52,182.51,153.78]
["binance-futures","SOLUSDT",1753401696179,589.69,182.52,182.51,73.31]
["binance-futures","SOLUSDT",1753401696230,576.57,182.52,182.51,73.55]
["binance-futures","SOLUSDT",1753401696280,576.57,182.52,182.51,78.1]
["binance-futures","SOLUSDT",1753401696333,620.04,182.52,182.51,125.55]
["binance-futures","SOLUSDT",1753401696384,720.93,182.52,182.51,125.55]
["binance-futures","SOLUSDT",1753401696433,789.41,182.52,182.51,73.17]
["binance-futures","SOLUSDT",1753401696490,795.4,182.52,182.51,73.17]
["binance-futures","SOLUSDT",1753401696542,910.89,182.52,182.51,2.18]
["binance-futures","SOLUSDT",1753401696593,839.93,182.52,182.51,72.07]
["binance-futures","SOLUSDT",1753401696643,838.82,182.52,182.51,72.07]
["binance-futures","SOLUSDT",1753401696693,838.92,182.52,182.51,70.67]
["binance-futures","SOLUSDT",1753401696736,839.13,182.52,182.51,71.8]
["binance-futures","SOLUSDT",1753401696800,739.13,182.52,182.51,124.18]
["binance-futures","SOLUSDT",1753401696842,697.84,182.52,182.51,124.34]
["binance-futures","SOLUSDT",1753401696903,766.32,182.52,182.51,32.02]
["binance-futures","SOLUSDT",1753401696956,719.21,182.52,182.51,3.89]
["binance-futures","SOLUSDT",1753401697010,693.65,182.51,182.5,205.13]
["binance-futures","SOLUSDT",1753401697051,696.14,182.51,182.5,205.13]
["binance-futures","SOLUSDT",1753401697114,400.05,182.51,182.5,205.13]
["binance-futures","SOLUSDT",1753401697164,402.99,182.51,182.5,205.13]
["binance-futures","SOLUSDT",1753401697218,403.02,182.51,182.5,195.84]
["binance-futures","SOLUSDT",1753401697267,359.38,182.51,182.5,195.84]
["binance-futures","SOLUSDT",1753401697318,401.51,182.51,182.5,195.91]
["binance-futures","SOLUSDT",1753401697373,481.46,182.51,182.5,195.91]
["binance-futures","SOLUSDT",1753401697431,567.69,182.51,182.5,192.91]
["binance-futures","SOLUSDT",1753401697481,645.73,182.51,182.5,192.91]
["binance-futures","SOLUSDT",1753401697582,568.5,182.51,182.5,192.91]
["binance-futures","SOLUSDT",1753401697633,576.18,182.51,182.5,192.95]
["binance-futures","SOLUSDT",1753401697767,576.18,182.51,182.5,194.88]
["binance-futures","SOLUSDT",1753401697850,576.21,182.51,182.5,194.91]
["binance-futures","SOLUSDT",1753401697896,663.41,182.51,182.5,194.91]
["binance-futures","SOLUSDT",1753401697956,605.85,182.49,182.48,102.07]
["binance-futures","SOLUSDT",1753401698008,679.89,182.49,182.48,102.2]
["binance-futures","SOLUSDT",1753401698060,593.87,182.49,182.48,102.2]
["binance-futures","SOLUSDT",1753401698111,411.45,182.49,182.48,294.27]
["binance-futures","SOLUSDT",1753401698159,246.52,182.49,182.48,295.58]
["binance-futures","SOLUSDT",1753401698207,247.58,182.49,182.48,295.58]
["binance-futures","SOLUSDT",1753401698248,254.61,182.49,182.48,295.58]
["binance-futures","SOLUSDT",1753401698311,407.9,182.49,182.48,1.86]
["binance-futures","SOLUSDT",1753401698367,452.08,182.49,182.48,47.89]
["binance-futures","SOLUSDT",1753401698416,441.97,182.49,182.48,46.65]
["binance-futures","SOLUSDT",1753401698452,441.86,182.49,182.48,116.54]
["binance-futures","SOLUSDT",1753401698524,439.51,182.49,182.48,169.02]
["binance-futures","SOLUSDT",1753401698575,342.77,182.49,182.48,225.99]
["binance-futures","SOLUSDT",1753401698623,342.77,182.49,182.48,225.51]
["binance-futures","SOLUSDT",1753401698733,268.73,182.52,182.51,323.76]
["binance-futures","SOLUSDT",1753401698784,308.21,182.52,182.51,144.57]
["binance-futures","SOLUSDT",1753401698833,310.01,182.52,182.51,146.09]
["binance-futures","SOLUSDT",1753401698886,310.43,182.52,182.51,172.22]
["binance-futures","SOLUSDT",1753401698935,310.4,182.52,182.51,119.81]
["binance-futures","SOLUSDT",1753401698989,310.4,182.52,182.51,118.81]
["binance-futures","SOLUSDT",1753401699026,316.29,182.52,182.51,115.31]
["binance-futures","SOLUSDT",1753401699093,316.46,182.52,182.51,115.31]
["binance-futures","SOLUSDT",1753401699138,317.14,182.52,182.51,115.31]
["binance-futures","SOLUSDT",1753401699195,316.35,182.52,182.51,115.31]
["binance-futures","SOLUSDT",1753401699241,326.62,182.52,182.51,115.31]
["binance-futures","SOLUSDT",1753401699298,327.44,182.52,182.51,115.31]
["binance-futures","SOLUSDT",1753401699350,316.96,182.52,182.51,120.38]
["binance-futures","SOLUSDT",1753401699398,335.58,182.52,182.51,120.38]
["binance-futures","SOLUSDT",1753401699507,336.22,182.52,182.51,120.38]
["binance-futures","SOLUSDT",1753401699877,346.49,182.52,182.51,120.38]
["binance-futures","SOLUSDT",1753401699934,347.44,182.52,182.51,120.38]
["binance-futures","SOLUSDT",1753401699981,447.44,182.52,182.51,120.38]
["binance-futures","SOLUSDT",1753401700254,1315.71,182.51,182.5,5.72]
["binance-futures","SOLUSDT",1753401700304,643.91,182.5,182.49,138.27]
["binance-futures","SOLUSDT",1753401700356,680.83,182.5,182.49,91.85]
["binance-futures","SOLUSDT",1753401700407,749.92,182.5,182.49,92.06]
["binance-futures","SOLUSDT",1753401700458,672.0,182.46,182.45,48.04]
["binance-futures","SOLUSDT",1753401700510,383.04,182.46,182.45,581.46]
["binance-futures","SOLUSDT",1753401700561,80.37,182.46,182.45,605.55]
["binance-futures","SOLUSDT",1753401700612,1.72,182.47,182.46,1492.54]
["binance-futures","SOLUSDT",1753401700663,42.5,182.48,182.47,1326.34]
["binance-futures","SOLUSDT",1753401700713,33.95,182.48,182.47,1028.34]
["binance-futures","SOLUSDT",1753401700869,32.84,182.48,182.47,1026.79]
["binance-futures","SOLUSDT",1753401700917,32.87,182.48,182.47,1028.59]
["binance-futures","SOLUSDT",1753401700973,32.87,182.48,182.47,1004.62]
["binance-futures","SOLUSDT",1753401701020,89.12,182.48,182.47,689.64]
["binance-futures","SOLUSDT",1753401701076,88.59,182.48,182.47,689.64]
["binance-futures","SOLUSDT",1753401701128,88.2,182.48,182.47,710.38]
["binance-futures","SOLUSDT",1753401701169,87.79,182.48,182.47,660.28]
["binance-futures","SOLUSDT",1753401701233,87.7,182.48,182.47,642.0]
["binance-futures","SOLUSDT",1753401701281,93.57,182.48,182.47,573.52]
["binance-futures","SOLUSDT",1753401701318,54.78,182.48,182.47,663.19]
["binance-futures","SOLUSDT",1753401701383,54.75,182.48,182.47,664.95]
["binance-futures","SOLUSDT",1753401701493,67.12,182.5,182.49,607.1]
["binance-futures","SOLUSDT",1753401701544,195.12,182.5,182.49,420.29]
["binance-futures","SOLUSDT",1753401701595,154.92,182.5,182.49,426.05]
["binance-futures","SOLUSDT",1753401701638,154.92,182.5,182.49,426.27]
["binance-futures","SOLUSDT",1753401701699,32.55,182.5,182.49,631.6]
["binance-futures","SOLUSDT",1753401701747,28.23,182.52,182.51,888.33]
["binance-futures","SOLUSDT",1753401701802,97.93,182.52,182.51,831.63]
["binance-futures","SOLUSDT",1753401701855,98.03,182.52,182.51,887.81]
["binance-futures","SOLUSDT",1753401701905,98.32,182.52,182.51,888.78]
["binance-futures","SOLUSDT",1753401701957,99.28,182.52,182.51,880.93]
["binance-futures","SOLUSDT",1753401702009,107.7,182.52,182.51,880.93]
["binance-futures","SOLUSDT",1753401702059,99.28,182.52,182.51,708.69]
["binance-futures","SOLUSDT",1753401702113,99.28,182.52,182.51,605.6]
["binance-futures","SOLUSDT",1753401702154,107.49,182.52,182.51,601.15]
["binance-futures","SOLUSDT",1753401702211,107.49,182.52,182.51,600.99]
["binance-futures","SOLUSDT",1753401702267,107.49,182.52,182.51,601.01]
["binance-futures","SOLUSDT",1753401702316,107.49,182.52,182.51,601.66]
["binance-futures","SOLUSDT",1753401702374,9.29,182.52,182.51,640.71]
["binance-futures","SOLUSDT",1753401702425,103.71,182.52,182.51,527.81]
["binance-futures","SOLUSDT",1753401702474,96.29,182.52,182.51,527.81]
["binance-futures","SOLUSDT",1753401702528,96.39,182.52,182.51,599.69]
["binance-futures","SOLUSDT",1753401702581,27.12,182.52,182.51,599.69]
["binance-futures","SOLUSDT",1753401702620,97.11,182.52,182.51,531.21]
["binance-futures","SOLUSDT",1753401702683,97.11,182.52,182.51,527.86]
["binance-futures","SOLUSDT",1753401702717,97.21,182.52,182.51,527.86]
["binance-futures","SOLUSDT",1753401702792,97.2,182.52,182.51,527.89]
["binance-futures","SOLUSDT",1753401702898,190.81,182.52,182.51,329.3]
["binance-futures","SOLUSDT",1753401702949,248.76,182.52,182.51,213.22]
["binance-futures","SOLUSDT",1753401702999,317.46,182.52,182.51,150.72]
["binance-futures","SOLUSDT",1753401703048,386.0,182.52,182.51,118.19]
["binance-futures","SOLUSDT",1753401703153,386.1,182.52,182.51,117.19]
["binance-futures","SOLUSDT",1753401703253,386.92,182.52,182.51,118.71]
["binance-futures","SOLUSDT",1753401703312,386.92,182.52,182.51,117.58]
["binance-futures","SOLUSDT",1753401703354,570.13,182.52,182.51,9.21]
["binance-futures","SOLUSDT",1753401703403,594.25,182.52,182.51,8.61]
["binance-futures","SOLUSDT",1753401703561,662.73,182.52,182.51,8.61]
["binance-futures","SOLUSDT",1753401703625,664.58,182.52,182.51,9.01]
["binance-futures","SOLUSDT",1753401703679,717.41,182.52,182.51,8.79]
["binance-futures","SOLUSDT",1753401703726,899.34,182.52,182.51,8.79]
["binance-futures","SOLUSDT",1753401703775,830.15,182.52,182.51,8.79]
["binance-futures","SOLUSDT",1753401703941,833.03,182.52,182.51,8.79]
["binance-futures","SOLUSDT",1753401703982,724.07,182.52,182.51,8.79]
["binance-futures","SOLUSDT",1753401704045,723.87,182.52,182.51,8.79]
["binance-futures","SOLUSDT",1753401704096,663.07,182.52,182.51,8.79]
["binance-futures","SOLUSDT",1753401704148,731.55,182.52,182.51,8.79]
["binance-futures","SOLUSDT",1753401704256,734.21,182.52,182.51,8.77]
["binance-futures","SOLUSDT",1753401704311,734.75,182.52,182.51,8.77]
["binance-futures","SOLUSDT",1753401704351,524.09,182.52,182.51,81.76]
["binance-futures","SOLUSDT",1753401704415,277.25,182.52,182.51,157.51]
["binance-futures","SOLUSDT",1753401704467,276.71,182.52,182.51,137.31]
["binance-futures","SOLUSDT",1753401704511,279.92,182.52,182.51,136.8]
["binance-futures","SOLUSDT",1753401704567,278.56,182.52,182.51,137.36]
["binance-futures","SOLUSDT",1753401704623,258.06,182.52,182.51,281.24]
["binance-futures","SOLUSDT",1753401704673,185.11,182.52,182.51,349.82]
["binance-futures","SOLUSDT",1753401704725,86.0,182.52,182.51,536.8]
["binance-futures","SOLUSDT",1753401704776,88.43,182.52,182.51,536.8]
["binance-futures","SOLUSDT",1753401704879,135.35,182.52,182.51,536.56]
["binance-futures","SOLUSDT",1753401704930,135.35,182.52,182.51,575.76]
["binance-futures","SOLUSDT",1753401704981,120.46,182.53,182.52,972.3]
["binance-futures","SOLUSDT",1753401705030,120.46,182.53,182.52,976.8]
["binance-futures","SOLUSDT",1753401705082,131.75,182.53,182.52,875.85]
["binance-futures","SOLUSDT",1753401705129,131.46,182.53,182.52,838.94]
["binance-futures","SOLUSDT",1753401705184,131.46,182.53,182.52,688.31]
["binance-futures","SOLUSDT",1753401705235,131.46,182.53,182.52,696.77]
["binance-futures","SOLUSDT",1753401705286,131.49,182.53,182.52,722.37]
["binance-futures","SOLUSDT",1753401705396,131.49,182.53,182.52,722.49]
["binance-futures","SOLUSDT",1753401705446,131.49,182.53,182.52,648.9]
["binance-futures","SOLUSDT",1753401705501,131.43,182.53,182.52,648.9]
["binance-futures","SOLUSDT",1753401705606,131.43,182.53,182.52,648.89]
["binance-futures","SOLUSDT",1753401705615,131.43,182.53,182.52,717.37]
["binance-futures","SOLUSDT",1753401705712,139.67,182.53,182.52,628.38]
["binance-futures","SOLUSDT",1753401705804,139.67,182.53,182.52,628.11]
["binance-futures","SOLUSDT",1753401705963,140.7,182.53,182.52,628.11]
["binance-futures","SOLUSDT",1753401706072,140.7,182.53,182.52,627.13]
["binance-futures","SOLUSDT",1753401706133,132.49,182.53,182.52,695.61]
["binance-futures","SOLUSDT",1753401706243,132.49,182.53,182.52,627.12]
["binance-futures","SOLUSDT",1753401706299,133.19,182.53,182.52,627.12]
["binance-futures","SOLUSDT",1753401706405,427.89,182.53,182.52,113.73]
["binance-futures","SOLUSDT",1753401706456,429.25,182.53,182.52,14.26]
["binance-futures","SOLUSDT",1753401706507,429.25,182.53,182.52,84.25]
["binance-futures","SOLUSDT",1753401706555,487.0,182.53,182.52,84.25]
["binance-futures","SOLUSDT",1753401706614,563.16,182.53,182.52,83.75]
["binance-futures","SOLUSDT",1753401706664,563.26,182.53,182.52,100.18]
["binance-futures","SOLUSDT",1753401706711,479.58,182.53,182.52,100.18]
["binance-futures","SOLUSDT",1753401706765,479.58,182.53,182.52,100.66]
["binance-futures","SOLUSDT",1753401706868,559.1,182.53,182.52,100.66]
["binance-futures","SOLUSDT",1753401706953,559.2,182.53,182.52,100.66]
["binance-futures","SOLUSDT",1753401707027,402.85,182.53,182.52,153.04]
["binance-futures","SOLUSDT",1753401707082,396.54,182.53,182.52,222.11]
["binance-futures","SOLUSDT",1753401707136,228.32,182.53,182.52,259.92]
["binance-futures","SOLUSDT",1753401707186,220.64,182.53,182.52,311.12]
["binance-futures","SOLUSDT",1753401707238,170.5,182.53,182.52,311.11]
["binance-futures","SOLUSDT",1753401707277,170.54,182.53,182.52,311.07]
["binance-futures","SOLUSDT",1753401707344,162.93,182.53,182.52,311.07]
["binance-futures","SOLUSDT",1753401707398,55.6,182.53,182.52,379.55]
["binance-futures","SOLUSDT",1753401707446,269.84,182.53,182.52,101.79]
["binance-futures","SOLUSDT",1753401707499,269.97,182.53,182.52,101.76]
["binance-futures","SOLUSDT",1753401707546,338.45,182.53,182.52,102.09]
["binance-futures","SOLUSDT",1753401707581,420.16,182.53,182.52,109.79]
["binance-futures","SOLUSDT",1753401707642,488.64,182.53,182.52,108.4]
["binance-futures","SOLUSDT",1753401707708,493.44,182.53,182.52,108.4]
["binance-futures","SOLUSDT",1753401707762,692.69,182.53,182.52,20.65]
["binance-futures","SOLUSDT",1753401707807,761.17,182.53,182.52,20.65]
["binance-futures","SOLUSDT",1753401707864,829.75,182.53,182.52,20.65]
["binance-futures","SOLUSDT",1753401707915,365.65,182.53,182.52,90.64]
["binance-futures","SOLUSDT",1753401707968,436.95,182.53,182.52,93.64]
["binance-futures","SOLUSDT",1753401708068,437.05,182.53,182.52,93.64]
["binance-futures","SOLUSDT",1753401708107,506.62,182.53,182.52,93.72]
["binance-futures","SOLUSDT",1753401708174,517.7,182.53,182.52,70.81]
["binance-futures","SOLUSDT",1753401708230,509.33,182.53,182.52,72.88]
["binance-futures","SOLUSDT",1753401708276,511.68,182.53,182.52,73.04]
["binance-futures","SOLUSDT",1753401708328,607.04,182.53,182.52,2.41]
["binance-futures","SOLUSDT",1753401708388,311.45,182.51,182.5,390.47]
["binance-futures","SOLUSDT",1753401708438,53.36,182.51,182.5,475.65]
["binance-futures","SOLUSDT",1753401708489,53.89,182.51,182.5,490.55]
["binance-futures","SOLUSDT",1753401708535,50.03,182.51,182.5,495.77]
["binance-futures","SOLUSDT",1753401708589,40.46,182.51,182.5,492.65]
["binance-futures","SOLUSDT",1753401708644,41.69,182.51,182.5,492.65]
["binance-futures","SOLUSDT",1753401708694,57.61,182.51,182.5,493.49]
["binance-futures","SOLUSDT",1753401708725,57.61,182.51,182.5,514.03]
["binance-futures","SOLUSDT",1753401708798,61.19,182.51,182.5,514.03]
["binance-futures","SOLUSDT",1753401708837,62.57,182.51,182.5,515.06]
["binance-futures","SOLUSDT",1753401708901,135.51,182.51,182.5,341.8]
["binance-futures","SOLUSDT",1753401708953,227.79,182.51,182.5,174.53]
["binance-futures","SOLUSDT",1753401709005,404.36,182.51,182.5,42.35]
["binance-futures","SOLUSDT",1753401709031,157.63,182.51,182.5,217.87]
["binance-futures","SOLUSDT",1753401709105,183.39,182.51,182.5,165.51]
["binance-futures","SOLUSDT",1753401709150,183.39,182.51,182.5,167.05]
["binance-futures","SOLUSDT",1753401709212,139.73,182.51,182.5,919.64]
["binance-futures","SOLUSDT",1753401709265,69.5,182.51,182.5,855.64]
["binance-futures","SOLUSDT",1753401709312,68.49,182.51,182.5,855.74]
["binance-futures","SOLUSDT",1753401709368,67.26,182.51,182.5,873.16]
["binance-futures","SOLUSDT",1753401709419,66.33,182.51,182.5,873.16]
["binance-futures","SOLUSDT",1753401709480,133.68,182.53,182.52,1006.09]
["binance-futures","SOLUSDT",1753401709531,114.77,182.53,182.52,1139.79]
["binance-futures","SOLUSDT",1753401709579,213.96,182.53,182.52,458.89]
["binance-futures","SOLUSDT",1753401709631,313.64,182.53,182.52,245.45]
["binance-futures","SOLUSDT",1753401709738,315.44,182.53,182.52,245.45]
["binance-futures","SOLUSDT",1753401709797,315.44,182.53,182.52,246.43]
["binance-futures","SOLUSDT",1753401709909,316.48,182.53,182.52,246.43]
["binance-futures","SOLUSDT",1753401710012,316.48,182.53,182.52,296.6]
["binance-futures","SOLUSDT",1753401710106,290.73,182.53,182.52,296.64]
["binance-futures","SOLUSDT",1753401710169,299.35,182.53,182.52,296.64]
["binance-futures","SOLUSDT",1753401710220,369.35,182.49,182.48,19.45]
["binance-futures","SOLUSDT",1753401710271,616.89,182.49,182.48,138.47]
["binance-futures","SOLUSDT",1753401710320,804.41,182.48,182.47,16.56]
["binance-futures","SOLUSDT",1753401710373,748.53,182.48,182.47,17.05]
["binance-futures","SOLUSDT",1753401710424,731.98,182.48,182.47,88.08]
["binance-futures","SOLUSDT",1753401710476,593.65,182.48,182.47,204.65]
["binance-futures","SOLUSDT",1753401710528,593.65,182.48,182.47,208.87]
["binance-futures","SOLUSDT",1753401710582,568.36,182.48,182.47,208.52]
["binance-futures","SOLUSDT",1753401710639,444.43,182.48,182.47,367.81]
["binance-futures","SOLUSDT",1753401710657,452.25,182.48,182.47,299.36]
["binance-futures","SOLUSDT",1753401710744,507.33,182.48,182.47,299.0]
["binance-futures","SOLUSDT",1753401710768,515.58,182.48,182.47,299.0]
["binance-futures","SOLUSDT",1753401710842,518.46,182.48,182.47,266.63]
["binance-futures","SOLUSDT",1753401711003,518.56,182.48,182.47,266.63]
["binance-futures","SOLUSDT",1753401711051,518.46,182.48,182.47,269.13]
["binance-futures","SOLUSDT",1753401711098,518.52,182.48,182.47,269.13]
["binance-futures","SOLUSDT",1753401711169,674.43,182.48,182.47,18.67]
["binance-futures","SOLUSDT",1753401711221,571.73,182.46,182.45,297.16]
["binance-futures","SOLUSDT",1753401711272,501.44,182.46,182.45,289.81]
["binance-futures","SOLUSDT",1753401711312,504.32,182.46,182.45,289.56]
["binance-futures","SOLUSDT",1753401711372,504.32,182.46,182.45,289.59]
["binance-futures","SOLUSDT",1753401711425,526.53,182.46,182.45,289.59]
["binance-futures","SOLUSDT",1753401711531,4.2,182.48,182.47,680.37]
["binance-futures","SOLUSDT",1753401711585,133.67,182.49,182.48,470.72]
["binance-futures","SOLUSDT",1753401711636,202.12,182.49,182.48,301.45]
["binance-futures","SOLUSDT",1753401711687,148.53,182.49,182.48,296.23]
["binance-futures","SOLUSDT",1753401711732,211.53,182.49,182.48,296.23]
["binance-futures","SOLUSDT",1753401711787,211.63,182.49,182.48,296.23]
["binance-futures","SOLUSDT",1753401711837,212.1,182.49,182.48,296.23]
["binance-futures","SOLUSDT",1753401711893,211.94,182.49,182.48,296.26]
["binance-futures","SOLUSDT",1753401711947,37.81,182.5,182.49,310.18]
["binance-futures","SOLUSDT",1753401712000,2.97,182.5,182.49,1009.49]
["binance-futures","SOLUSDT",1753401712049,350.39,182.5,182.49,66.03]
["binance-futures","SOLUSDT",1753401712103,349.93,182.5,182.49,33.6]
["binance-futures","SOLUSDT",1753401712155,350.19,182.5,182.49,17.0]
["binance-futures","SOLUSDT",1753401712195,350.33,182.5,182.49,17.0]
["binance-futures","SOLUSDT",1753401712251,350.59,182.5,182.49,17.0]
["binance-futures","SOLUSDT",1753401712308,351.95,182.5,182.49,15.4]
["binance-futures","SOLUSDT",1753401712362,375.97,182.5,182.49,58.9]
["binance-futures","SOLUSDT",1753401712415,457.98,182.5,182.49,56.05]
["binance-futures","SOLUSDT",1753401712467,458.1,182.5,182.49,56.45]
["binance-futures","SOLUSDT",1753401712519,514.8,182.5,182.49,56.45]
["binance-futures","SOLUSDT",1753401712569,508.53,182.5,182.49,56.75]
["binance-futures","SOLUSDT",1753401712675,640.02,182.48,182.47,90.46]
["binance-futures","SOLUSDT",1753401712726,406.83,182.48,182.47,127.22]
["binance-futures","SOLUSDT",1753401712775,402.98,182.48,182.47,261.18]
["binance-futures","SOLUSDT",1753401712830,123.43,182.48,182.47,270.61]
["binance-futures","SOLUSDT",1753401712921,138.02,182.48,182.47,270.64]
["binance-futures","SOLUSDT",1753401712972,138.46,182.48,182.47,203.11]
["binance-futures","SOLUSDT",1753401713041,138.36,182.48,182.47,397.63]
["binance-futures","SOLUSDT",1753401713087,114.4,182.48,182.47,448.63]
["binance-futures","SOLUSDT",1753401713146,62.37,182.48,182.47,468.91]
["binance-futures","SOLUSDT",1753401713197,62.37,182.48,182.47,465.79]
["binance-futures","SOLUSDT",1753401713244,51.68,182.48,182.47,537.39]
["binance-futures","SOLUSDT",1753401713302,60.83,182.48,182.47,537.39]
["binance-futures","SOLUSDT",1753401713354,61.11,182.48,182.47,489.46]
["binance-futures","SOLUSDT",1753401713398,61.11,182.48,182.47,557.94]
["binance-futures","SOLUSDT",1753401713482,64.34,182.48,182.47,549.68]
["binance-futures","SOLUSDT",1753401713536,64.34,182.48,182.47,626.28]
["binance-futures","SOLUSDT",1753401713581,64.34,182.48,182.47,557.8]
["binance-futures","SOLUSDT",1753401713631,64.38,182.48,182.47,557.8]
["binance-futures","SOLUSDT",1753401713805,366.91,182.53,182.52,67.42]
["binance-futures","SOLUSDT",1753401713852,367.65,182.53,182.52,70.96]
["binance-futures","SOLUSDT",1753401713908,291.33,182.53,182.52,72.17]
["binance-futures","SOLUSDT",1753401713956,243.27,182.53,182.52,171.28]
["binance-futures","SOLUSDT",1753401714013,243.56,182.53,182.52,219.53]
["binance-futures","SOLUSDT",1753401714060,219.56,182.53,182.52,371.6]
["binance-futures","SOLUSDT",1753401714105,219.56,182.53,182.52,373.31]
["binance-futures","SOLUSDT",1753401714169,207.26,182.53,182.52,441.79]
["binance-futures","SOLUSDT",1753401714222,207.26,182.53,182.52,373.31]
["binance-futures","SOLUSDT",1753401714272,207.37,182.53,182.52,441.79]
["binance-futures","SOLUSDT",1753401714326,207.37,182.53,182.52,373.39]
["binance-futures","SOLUSDT",1753401714481,220.88,182.53,182.52,372.67]
["binance-futures","SOLUSDT",1753401714534,126.5,182.53,182.52,554.19]
["binance-futures","SOLUSDT",1753401714581,126.47,182.53,182.52,686.72]
["binance-futures","SOLUSDT",1753401714638,26.02,182.55,182.54,646.39]
["binance-futures","SOLUSDT",1753401714689,26.28,182.55,182.54,646.39]
["binance-futures","SOLUSDT",1753401714733,26.38,182.55,182.54,646.55]
["binance-futures","SOLUSDT",1753401714783,26.38,182.55,182.54,701.6]
["binance-futures","SOLUSDT",1753401714844,26.38,182.55,182.54,701.68]
["binance-futures","SOLUSDT",1753401715002,26.38,182.55,182.54,701.71]
["binance-futures","SOLUSDT",1753401715107,26.44,182.55,182.54,701.71]
["binance-futures","SOLUSDT",1753401715155,26.44,182.55,182.54,702.14]
["binance-futures","SOLUSDT",1753401715214,26.44,182.55,182.54,704.14]
["binance-futures","SOLUSDT",1753401715316,26.44,182.55,182.54,704.35]
["binance-futures","SOLUSDT",1753401715368,95.34,182.55,182.54,704.35]
["binance-futures","SOLUSDT",1753401715413,95.34,182.55,182.54,703.66]
["binance-futures","SOLUSDT",1753401715470,272.32,182.55,182.54,270.22]
["binance-futures","SOLUSDT",1753401715524,284.36,182.55,182.54,176.44]
["binance-futures","SOLUSDT",1753401715578,285.13,182.55,182.54,156.64]
["binance-futures","SOLUSDT",1753401715738,285.39,182.55,182.54,146.99]
["binance-futures","SOLUSDT",1753401715773,285.39,182.55,182.54,146.91]
["binance-futures","SOLUSDT",1753401715897,285.42,182.55,182.54,146.94]
["binance-futures","SOLUSDT",1753401715950,286.24,182.55,182.54,146.94]
["binance-futures","SOLUSDT",1753401716001,290.11,182.55,182.54,167.49]
["binance-futures","SOLUSDT",1753401716157,303.25,182.55,182.54,147.21]
["binance-futures","SOLUSDT",1753401716211,715.88,182.53,182.52,16.7]
["binance-futures","SOLUSDT",1753401716261,705.95,182.53,182.52,74.69]
["binance-futures","SOLUSDT",1753401716313,766.53,182.53,182.52,4.95]
["binance-futures","SOLUSDT",1753401716363,768.17,182.53,182.52,4.95]
["binance-futures","SOLUSDT",1753401716469,768.17,182.53,182.52,5.05]
["binance-futures","SOLUSDT",1753401716573,768.23,182.53,182.52,5.75]
["binance-futures","SOLUSDT",1753401716612,781.9,182.53,182.52,5.78]
["binance-futures","SOLUSDT",1753401716675,781.9,182.53,182.52,6.48]
["binance-futures","SOLUSDT",1753401716728,782.06,182.53,182.52,6.48]
["binance-futures","SOLUSDT",1753401716841,778.58,182.53,182.52,6.51]
["binance-futures","SOLUSDT",1753401716938,676.82,182.53,182.52,6.51]
["binance-futures","SOLUSDT",1753401716992,637.03,182.53,182.52,76.34]
["binance-futures","SOLUSDT",1753401717046,637.03,182.53,182.52,77.1]
["binance-futures","SOLUSDT",1753401717106,649.35,182.53,182.52,7.71]
["binance-futures","SOLUSDT",1753401717151,648.32,182.53,182.52,9.53]
["binance-futures","SOLUSDT",1753401717208,648.32,182.53,182.52,9.73]
["binance-futures","SOLUSDT",1753401717257,648.32,182.53,182.52,10.36]
["binance-futures","SOLUSDT",1753401717301,690.48,182.53,182.52,10.36]
["binance-futures","SOLUSDT",1753401717421,690.48,182.53,182.52,10.67]
["binance-futures","SOLUSDT",1753401717526,609.5,182.52,182.51,24.54]
["binance-futures","SOLUSDT",1753401717578,968.54,182.51,182.5,17.5]
["binance-futures","SOLUSDT",1753401717629,1081.55,182.51,182.5,86.32]
["binance-futures","SOLUSDT",1753401717680,996.11,182.51,182.5,16.44]
["binance-futures","SOLUSDT",1753401717786,997.91,182.51,182.5,16.54]
["binance-futures","SOLUSDT",1753401717837,1040.13,182.51,182.5,16.54]
["binance-futures","SOLUSDT",1753401717893,1040.19,182.51,182.5,16.54]
["binance-futures","SOLUSDT",1753401717995,1041.11,182.51,182.5,16.57]
["binance-futures","SOLUSDT",1753401718048,1041.3,182.51,182.5,16.57]
["binance-futures","SOLUSDT",1753401718098,955.04,182.51,182.5,16.66]
["binance-futures","SOLUSDT",1753401718151,956.3,182.51,182.5,16.66]
["binance-futures","SOLUSDT",1753401718196,968.65,182.51,182.5,16.66]
["binance-futures","SOLUSDT",1753401718254,968.66,182.51,182.5,17.98]
["binance-futures","SOLUSDT",1753401718309,606.54,182.49,182.48,98.8]
["binance-futures","SOLUSDT",1753401718360,552.67,182.49,182.48,163.28]
["binance-futures","SOLUSDT",1753401718411,419.21,182.49,182.48,277.5]
["binance-futures","SOLUSDT",1753401718462,349.55,182.48,182.47,21.92]
["binance-futures","SOLUSDT",1753401718514,912.23,182.48,182.47,88.07]
["binance-futures","SOLUSDT",1753401718564,754.08,182.48,182.47,85.17]
["binance-futures","SOLUSDT",1753401718616,757.0,182.48,182.47,93.34]
["binance-futures","SOLUSDT",1753401718667,818.13,182.47,182.46,7.58]
["binance-futures","SOLUSDT",1753401718720,591.25,182.46,182.45,114.2]
["binance-futures","SOLUSDT",1753401718771,514.72,182.46,182.45,116.17]
["binance-futures","SOLUSDT",1753401718822,546.52,182.46,182.45,114.35]
["binance-futures","SOLUSDT",1753401718871,546.88,182.46,182.45,114.45]
["binance-futures","SOLUSDT",1753401718926,546.88,182.46,182.45,110.45]
["binance-futures","SOLUSDT",1753401718979,547.47,182.46,182.45,110.45]
["binance-futures","SOLUSDT",1753401719030,561.26,182.46,182.45,110.45]
["binance-futures","SOLUSDT",1753401719078,461.1,182.46,182.45,165.5]
["binance-futures","SOLUSDT",1753401719137,374.53,182.46,182.45,165.5]
["binance-futures","SOLUSDT",1753401719189,117.43,182.47,182.46,331.34]
["binance-futures","SOLUSDT",1753401719240,121.27,182.48,182.47,666.75]
["binance-futures","SOLUSDT",1753401719292,265.64,182.48,182.47,406.52]
["binance-futures","SOLUSDT",1753401719336,311.8,182.48,182.47,404.62]
["binance-futures","SOLUSDT",1753401719443,312.32,182.48,182.47,404.62]
["binance-futures","SOLUSDT",1753401719607,327.98,182.48,182.47,404.14]
["binance-futures","SOLUSDT",1753401719657,300.51,182.48,182.47,357.57]
["binance-futures","SOLUSDT",1753401719709,300.51,182.48,182.47,360.28]
["binance-futures","SOLUSDT",1753401719760,300.51,182.48,182.47,360.24]
["binance-futures","SOLUSDT",1753401719806,383.39,182.48,182.47,360.24]
["binance-futures","SOLUSDT",1753401719867,453.03,182.48,182.47,360.24]
["binance-futures","SOLUSDT",1753401719921,453.98,182.48,182.47,360.24]
["binance-futures","SOLUSDT",1753401719967,453.98,182.48,182.47,323.47]
["binance-futures","SOLUSDT",1753401720026,455.38,182.48,182.47,124.53]
["binance-futures","SOLUSDT",1753401720071,358.52,182.48,182.47,124.53]
["binance-futures","SOLUSDT",1753401720129,356.52,182.48,182.47,124.5]
["binance-futures","SOLUSDT",1753401720183,251.66,182.48,182.47,355.01]
["binance-futures","SOLUSDT",1753401720230,59.85,182.48,182.47,440.07]
["binance-futures","SOLUSDT",1753401720281,59.59,182.48,182.47,443.19]
["binance-futures","SOLUSDT",1753401720338,59.59,182.48,182.47,443.29]
["binance-futures","SOLUSDT",1753401720390,59.56,182.48,182.47,445.34]
["binance-futures","SOLUSDT",1753401720438,59.66,182.48,182.47,446.09]
["binance-futures","SOLUSDT",1753401720496,165.75,182.54,182.53,358.54]
["binance-futures","SOLUSDT",1753401720547,68.01,182.55,182.54,1144.45]
["binance-futures","SOLUSDT",1753401720598,198.8,182.57,182.56,443.93]
["binance-futures","SOLUSDT",1753401720649,88.53,182.57,182.56,907.01]
["binance-futures","SOLUSDT",1753401720700,184.61,182.57,182.56,857.13]
["binance-futures","SOLUSDT",1753401720750,103.24,182.57,182.56,511.37]
["binance-futures","SOLUSDT",1753401720800,41.17,182.57,182.56,511.37]
["binance-futures","SOLUSDT",1753401720853,136.09,182.57,182.56,514.79]
["binance-futures","SOLUSDT",1753401720906,135.99,182.57,182.56,514.79]
["binance-futures","SOLUSDT",1753401720957,284.55,182.57,182.56,515.79]
["binance-futures","SOLUSDT",1753401721007,305.15,182.57,182.56,423.31]
["binance-futures","SOLUSDT",1753401737281,1313.8,182.57,182.56,27.02]
["binance-futures","SOLUSDT",1753401783879,1027.81,182.75,182.74,142.32]
["binance-futures","SOLUSDT",1753401810708,198.31,182.97,182.96,262.84]
["binance-futures","SOLUSDT",1753401870896,596.43,182.02,182.01,240.0]
["binance-futures","SOLUSDT",1753401920776,144.55,182.31,182.3,157.85]
["binance-futures","SOLUSDT",1753401947658,288.25,182.26,182.25,110.61]
["binance-futures","SOLUSDT",1753401973933,305.59,182.2,182.19,166.54]
["binance-futures","SOLUSDT",1753402019110,33.96,181.86,181.85,674.92]
["binance-futures","SOLUSDT",1753402061196,71.68,181.86,181.85,794.91]
["binance-futures","SOLUSDT",1753402087505,411.52,181.51,181.5,100.16]
["binance-futures","SOLUSDT",1753402154835,145.3,181.55,181.54,668.3]
["binance-futures","SOLUSDT",1753402196193,1097.56,181.81,181.8,172.05]
["binance-futures","SOLUSDT",1753402223056,4.7,181.46,181.45,1221.02]
["binance-futures","SOLUSDT",1753402258867,269.17,181.42,181.41,251.73]
["binance-futures","SOLUSDT",1753402293154,5.83,181.45,181.44,781.01]
["binance-futures","SOLUSDT",1753402319759,478.49,181.69,181.68,307.12]
["binance-futures","SOLUSDT",1753402364312,173.7,181.74,181.73,252.42]
["binance-futures","SOLUSDT",1753402428233,94.16,182.11,182.1,289.96]
["binance-futures","SOLUSDT",1753402458546,627.85,181.85,181.84,115.75]
["binance-futures","SOLUSDT",1753402505039,169.12,181.86,181.85,1.67]
["binance-futures","SOLUSDT",1753402537163,96.42,182.03,182.02,425.66]
["binance-futures","SOLUSDT",1753402575993,207.97,181.82,181.81,247.03]
["binance-futures","SOLUSDT",1753402603235,528.83,181.88,181.87,125.65]
["binance-futures","SOLUSDT",1753402670979,9.62,182.54,182.53,198.29]
["binance-futures","SOLUSDT",1753402707615,0.1,182.25,182.24,976.85]
["binance-futures","SOLUSDT",1753402743230,627.96,182.14,182.13,3.87]
["binance-futures","SOLUSDT",1753402771328,111.65,182.29,182.28,347.1]
["binance-futures","SOLUSDT",1753402814585,500.41,181.98,181.97,31.59]
["binance-futures","SOLUSDT",1753402843709,68.26,182.31,182.3,320.31]
["binance-futures","SOLUSDT",1753402889767,337.77,182.22,182.21,363.83]
["binance-futures","SOLUSDT",1753402958918,915.22,182.19,182.18,9.69]
["binance-futures","SOLUSDT",1753402964737,49.12,182.08,182.07,628.59]
["binance-futures","SOLUSDT",1753403034020,291.32,182.42,182.41,192.91]
["binance-futures","SOLUSDT",1753403062262,176.03,182.37,182.36,551.4]
["binance-futures","SOLUSDT",1753403116419,225.39,182.12,182.11,99.25]
["binance-futures","SOLUSDT",1753403135648,154.47,181.98,181.97,402.87]
["binance-futures","SOLUSDT",1753403204909,292.57,181.97,181.96,129.92]
["binance-futures","SOLUSDT",1753403251319,189.75,181.89,181.88,187.72]
["binance-futures","SOLUSDT",1753403294565,570.39,181.99,181.98,22.97]
["binance-futures","SOLUSDT",1753403309686,750.35,181.92,181.91,7.75]
["binance-futures","SOLUSDT",1753403357341,191.11,182.02,182.01,217.68]
["binance-futures","SOLUSDT",1753403409186,443.25,181.99,181.98,119.78]
["binance-futures","SOLUSDT",1753403434121,135.56,182.03,182.02,171.99]
["binance-futures","SOLUSDT",1753403503679,349.78,181.72,181.71,273.28]
["binance-futures","SOLUSDT",1753403531251,188.07,181.65,181.64,838.37]
["binance-futures","SOLUSDT",1753403584897,256.25,181.31,181.3,11.74]
["binance-futures","SOLUSDT",1753403604615,272.03,181.35,181.34,396.31]
["binance-futures","SOLUSDT",1753403671107,57.85,181.08,181.07,467.2]
["binance-futures","SOLUSDT",1753403692111,173.7,181.1,181.09,623.6]
["binance-futures","SOLUSDT",1753403742457,294.3,180.63,180.62,828.1]
["binance-futures","SOLUSDT",1753403785916,868.83,180.59,180.58,24.21]
["binance-futures","SOLUSDT",1753403794252,289.84,180.58,180.57,125.56]
["binance-futures","SOLUSDT",1753403839535,123.75,180.95,180.94,505.07]
["binance-futures","SOLUSDT",1753403885294,93.5,181.02,181.01,827.62]
["binance-futures","SOLUSDT",1753403912739,971.59,180.98,180.97,542.81]
["binance-futures","SOLUSDT",1753403969225,56.9,180.83,180.82,468.49]
["binance-futures","SOLUSDT",1753404030069,259.59,180.97,180.96,702.67]
["binance-futures","SOLUSDT",1753404058206,142.44,180.88,180.87,659.49]
["binance-futures","SOLUSDT",1753404079547,376.98,181.12,181.11,139.92]
["binance-futures","SOLUSDT",1753404132470,5.88,180.82,180.81,931.6]
["binance-futures","SOLUSDT",1753404198572,102.62,180.79,180.78,918.88]
["binance-futures","SOLUSDT",1753404203279,258.8,180.8,180.79,299.39]
["binance-futures","SOLUSDT",1753404267899,175.29,181.38,181.37,381.66]
["binance-futures","SOLUSDT",1753404315040,1178.2,181.77,181.76,141.19]
["binance-futures","SOLUSDT",1753404341486,89.49,181.97,181.96,390.56]
["binance-futures","SOLUSDT",1753404370937,613.54,181.85,181.84,30.5]
["binance-futures","SOLUSDT",1753404412379,534.96,181.71,181.7,29.38]
["binance-futures","SOLUSDT",1753404480560,7.61,181.66,181.65,1333.84]
["binance-futures","SOLUSDT",1753404507404,746.48,181.74,181.73,64.32]
["binance-futures","SOLUSDT",1753404543989,769.86,181.57,181.56,2.53]
["binance-futures","SOLUSDT",1753404583274,563.11,181.47,181.46,101.16]
["binance-futures","SOLUSDT",1753404632543,875.7,181.68,181.67,14.66]
["binance-futures","SOLUSDT",1753404659987,395.8,181.71,181.7,276.29]
["binance-futures","SOLUSDT",1753404731490,939.1,181.79,181.78,17.48]
["binance-futures","SOLUSDT",1753404736170,708.79,181.75,181.74,0.27]
["binance-futures","SOLUSDT",1753404813214,722.47,181.7,181.69,147.9]
["binance-futures","SOLUSDT",1753404846485,197.05,181.87,181.86,382.08]
["binance-futures","SOLUSDT",1753404893555,974.03,181.81,181.8,265.4]
["binance-futures","SOLUSDT",1753404925445,135.12,181.77,181.76,553.95]
["binance-futures","SOLUSDT",1753404966062,235.39,181.84,181.83,358.66]
["binance-futures","SOLUSDT",1753405050258,107.87,181.89,181.88,303.54]
["binance-futures","SOLUSDT",1753405081850,477.56,181.86,181.85,80.56]
["binance-futures","SOLUSDT",1753405134272,418.5,181.85,181.84,333.7]
["binance-futures","SOLUSDT",1753405179432,415.4,181.83,181.82,74.61]
["binance-futures","SOLUSDT",1753405214909,330.66,181.83,181.82,126.96]
["binance-futures","SOLUSDT",1753405243529,595.8,181.76,181.75,71.41]
["binance-futures","SOLUSDT",1753405292473,4588.84,181.91,181.9,1709.34]
["binance-futures","SOLUSDT",1753405319299,197.73,181.93,181.92,510.31]
["binance-futures","SOLUSDT",1753405392622,287.73,181.55,181.54,4409.4]
["binance-futures","SOLUSDT",1753405420988,209.76,181.28,181.27,172.88]
["binance-futures","SOLUSDT",1753405475175,434.06,181.17,181.16,576.61]
["binance-futures","SOLUSDT",1753405497302,3305.27,181.2,181.19,286.86]
["binance-futures","SOLUSDT",1753405544417,97.21,181.66,181.65,458.5]
["binance-futures","SOLUSDT",1753405586631,533.8,181.58,181.57,139.19]
["binance-futures","SOLUSDT",1753405642960,15.94,182.16,182.15,525.71]
["binance-futures","SOLUSDT",1753405686130,1012.8,182.2,182.19,50.46]
["binance-futures","SOLUSDT",1753405713249,102.07,182.08,182.07,931.78]
["binance-futures","SOLUSDT",1753405760275,119.37,181.94,181.93,344.84]
["binance-futures","SOLUSDT",1753405786240,529.37,182.08,182.07,41.72]
["binance-futures","SOLUSDT",1753405855980,329.83,181.79,181.78,268.53]
["binance-futures","SOLUSDT",1753405868824,451.43,181.88,181.87,29.48]
["binance-futures","SOLUSDT",1753405930121,163.97,181.84,181.83,410.67]
["binance-futures","SOLUSDT",1753405958108,265.57,181.63,181.62,263.79]
["binance-futures","SOLUSDT",1753406021467,100.34,181.61,181.6,768.0]
["binance-futures","SOLUSDT",1753406034272,321.29,181.73,181.72,132.93]
["binance-futures","SOLUSDT",1753406083130,123.81,181.72,181.71,660.95]
["binance-futures","SOLUSDT",1753406158113,1713.81,181.91,181.9,126.45]
["binance-futures","SOLUSDT",1753406182018,400.35,181.9,181.89,140.27]
["binance-futures","SOLUSDT",1753406234400,492.98,181.97,181.96,713.7]
["binance-futures","SOLUSDT",1753406262066,740.62,182.16,182.15,76.03]
["binance-futures","SOLUSDT",1753406317940,932.54,182.05,182.04,122.4]
["binance-futures","SOLUSDT",1753406335889,554.11,182.1,182.09,147.32]
["binance-futures","SOLUSDT",1753406408757,975.97,182.14,182.13,272.31]
["binance-futures","SOLUSDT",1753406454987,55.94,182.12,182.11,1022.1]
["binance-futures","SOLUSDT",1753406472122,1076.78,181.98,181.97,3.16]
["binance-futures","SOLUSDT",1753406512681,183.62,182.07,182.06,468.47]
["binance-futures","SOLUSDT",1753406561976,686.46,181.93,181.92,53.39]
["binance-futures","SOLUSDT",1753406587967,340.3,181.67,181.66,304.27]
["binance-futures","SOLUSDT",1753406637229,262.7,181.66,181.65,3001.92]
["binance-futures","SOLUSDT",1753406703781,1442.05,181.05,181.04,5.36]
["binance-futures","SOLUSDT",1753406729178,846.98,180.96,180.95,115.15]
["binance-futures","SOLUSDT",1753406757852,239.76,181.07,181.06,964.86]
["binance-futures","SOLUSDT",1753406801676,1279.52,181.46,181.45,756.92]
["binance-futures","SOLUSDT",1753406829141,106.33,181.63,181.62,866.38]
["binance-futures","SOLUSDT",1753406912305,326.35,181.5,181.49,571.12]
["binance-futures","SOLUSDT",1753406952843,194.31,181.73,181.72,473.5]
["binance-futures","SOLUSDT",1753406998061,372.57,181.97,181.96,191.55]
["binance-futures","SOLUSDT",1753407025806,163.59,181.79,181.78,834.54]
["binance-futures","SOLUSDT",1753407067484,568.6,181.82,181.81,179.18]
["binance-futures","SOLUSDT",1753407102354,1419.11,181.75,181.74,13.13]
["binance-futures","SOLUSDT",1753407130816,96.73,181.97,181.96,586.12]
["binance-futures","SOLUSDT",1753407203576,95.99,181.89,181.88,622.42]
["binance-futures","SOLUSDT",1753407245460,9.51,182.21,182.2,717.66]
["binance-futures","SOLUSDT",1753407272031,405.23,182.58,182.57,193.29]
["binance-futures","SOLUSDT",1753407317431,44.76,182.58,182.57,475.69]
["binance-futures","SOLUSDT",1753407350023,528.39,182.59,182.58,327.51]
["binance-futures","SOLUSDT",1753407370331,1102.71,182.6,182.59,190.47]
["binance-futures","SOLUSDT",1753407414387,876.91,183.01,183.0,64.97]
["binance-futures","SOLUSDT",1753407453330,736.92,182.72,182.71,60.36]
["binance-futures","SOLUSDT",1753407528377,808.99,182.59,182.58,6.6]
["binance-futures","SOLUSDT",1753407554935,2396.1,182.57,182.56,34.21]
["binance-futures","SOLUSDT",1753407583926,540.07,182.56,182.55,159.98]
["binance-futures","SOLUSDT",1753407629968,1019.33,182.34,182.33,114.04]
["binance-futures","SOLUSDT",1753407658043,12.36,182.45,182.44,1140.21]
["binance-futures","SOLUSDT",1753407704941,237.53,182.51,182.5,673.64]
["binance-futures","SOLUSDT",1753407743701,691.73,182.46,182.45,14.44]
["binance-futures","SOLUSDT",1753407809423,155.9,182.54,182.53,306.6]
["binance-futures","SOLUSDT",1753407856365,364.89,182.72,182.71,817.83]
["binance-futures","SOLUSDT",1753407885762,405.84,182.66,182.65,130.79]
["binance-futures","SOLUSDT",1753407941918,7.95,182.51,182.5,870.58]
["binance-futures","SOLUSDT",1753407959890,1050.72,182.63,182.62,133.37]
["binance-futures","SOLUSDT",1753408029154,986.02,182.47,182.46,993.69]
["binance-futures","SOLUSDT",1753408076716,535.5,182.52,182.51,14.17]
["binance-futures","SOLUSDT",1753408101905,70.47,182.38,182.37,800.17]
["binance-futures","SOLUSDT",1753408129302,1178.09,182.39,182.38,85.36]
["binance-futures","SOLUSDT",1753408185118,66.42,182.0,181.99,925.17]
["binance-futures","SOLUSDT",1753408202036,287.34,182.02,182.01,126.96]
["binance-futures","SOLUSDT",1753408269725,889.25,182.2,182.19,229.14]
["binance-futures","SOLUSDT",1753408317907,1241.4,182.32,182.31,6.34]
["binance-futures","SOLUSDT",1753408334154,1076.19,182.23,182.22,30.59]
["binance-futures","SOLUSDT",1753408392680,274.99,182.17,182.16,418.72]
["binance-futures","SOLUSDT",1753408422982,996.05,182.1,182.09,272.88]
["binance-futures","SOLUSDT",1753408487520,77.8,182.37,182.36,695.81]
["binance-futures","SOLUSDT",1753408496458,710.47,182.33,182.32,3.68]
["binance-futures","SOLUSDT",1753408565002,142.97,182.79,182.78,508.0]
["binance-futures","SOLUSDT",1753408610404,311.9,183.04,183.03,323.1]
["binance-futures","SOLUSDT",1753408621464,938.39,183.08,183.07,674.04]
["binance-futures","SOLUSDT",1753408666230,612.31,183.12,183.11,381.9]
["binance-futures","SOLUSDT",1753408711647,667.92,183.2,183.19,220.62]
["binance-futures","SOLUSDT",1753408772334,140.79,183.15,183.14,535.73]
["binance-futures","SOLUSDT",1753408808651,630.11,182.82,182.81,86.53]
["binance-futures","SOLUSDT",1753408854330,645.85,182.81,182.8,35.77]
["binance-futures","SOLUSDT",1753408882917,330.24,182.59,182.58,430.86]
["binance-futures","SOLUSDT",1753408906004,1.97,182.76,182.75,2112.25]
["binance-futures","SOLUSDT",1753408957238,577.53,182.7,182.69,353.17]
["binance-futures","SOLUSDT",1753409026907,1.16,182.63,182.62,1508.97]
["binance-futures","SOLUSDT",1753409057321,716.24,182.6,182.59,192.92]
["binance-futures","SOLUSDT",1753409104045,202.05,182.68,182.67,830.46]
["binance-futures","SOLUSDT",1753409132091,547.38,182.69,182.68,514.57]
["binance-futures","SOLUSDT",1753409183101,1281.7,182.94,182.93,48.11]
["binance-futures","SOLUSDT",1753409216138,230.5,182.98,182.97,1166.47]
["binance-futures","SOLUSDT",1753409256699,89.79,182.95,182.94,925.63]
["binance-futures","SOLUSDT",1753409328166,423.0,183.01,183.0,416.15]
["binance-futures","SOLUSDT",1753409368625,200.08,183.2,183.19,678.86]
["binance-futures","SOLUSDT",1753409400709,71.51,183.26,183.25,1005.08]
["binance-futures","SOLUSDT",1753409427176,535.33,183.28,183.27,538.05]
["binance-futures","SOLUSDT",1753409473734,208.76,183.17,183.16,820.88]
["binance-futures","SOLUSDT",1753409502916,666.47,183.12,183.11,20.94]
["binance-futures","SOLUSDT",1753409571354,232.21,182.87,182.86,360.98]
["binance-futures","SOLUSDT",1753409576754,196.48,182.95,182.94,1123.46]
["binance-futures","SOLUSDT",1753409655263,993.37,183.12,183.11,169.99]
["binance-futures","SOLUSDT",1753409676258,696.52,183.01,183.0,282.03]
["binance-futures","SOLUSDT",1753409721734,87.79,182.78,182.77,939.28]
["binance-futures","SOLUSDT",1753409751286,1383.67,182.56,182.55,97.7]
["binance-futures","SOLUSDT",1753409790080,111.19,182.46,182.45,466.04]
["binance-futures","SOLUSDT",1753409866436,260.0,182.5,182.49,602.73]
["binance-futures","SOLUSDT",1753409896061,335.93,182.33,182.32,330.35]
["binance-futures","SOLUSDT",1753409945222,0.22,182.1,182.09,47.55]
["binance-futures","SOLUSDT",1753409973510,747.86,182.25,182.24,198.66]
["binance-futures","SOLUSDT",1753410022743,1458.52,182.02,182.01,336.39]
["binance-futures","SOLUSDT",1753410050534,181.4,181.92,181.91,679.41]
["binance-futures","SOLUSDT",1753410100483,185.86,182.13,182.12,262.93]
["binance-futures","SOLUSDT",1753410166907,176.74,182.07,182.06,1080.82]
["binance-futures","SOLUSDT",1753410196489,1953.78,182.01,182.0,463.25]
["binance-futures","SOLUSDT",1753410212991,959.78,181.93,181.92,141.55]
["binance-futures","SOLUSDT",1753410273873,50.12,182.26,182.25,782.34]
["binance-futures","SOLUSDT",1753410304108,706.1,182.23,182.22,172.87]
["binance-futures","SOLUSDT",1753410354485,36.68,182.09,182.08,416.78]
["binance-futures","SOLUSDT",1753410422613,480.9,182.26,182.25,143.0]
["binance-futures","SOLUSDT",1753410452386,134.2,182.35,182.34,592.83]
["binance-futures","SOLUSDT",1753410503215,613.59,182.34,182.33,215.73]
["binance-futures","SOLUSDT",1753410559651,427.22,182.3,182.29,256.53]
["binance-futures","SOLUSDT",1753410564472,507.41,182.31,182.3,105.74]
["binance-futures","SOLUSDT",1753410615307,1218.03,182.11,182.1,354.08]
["binance-futures","SOLUSDT",1753410673326,329.19,182.22,182.21,293.36]
["binance-futures","SOLUSDT",1753410729502,964.87,182.41,182.4,134.02]
["binance-futures","SOLUSDT",1753410758108,229.03,182.2,182.19,475.31]
["binance-futures","SOLUSDT",1753410786274,1351.46,182.05,182.04,214.51]
["binance-futures","SOLUSDT",1753410846667,30.72,181.9,181.89,689.27]
["binance-futures","SOLUSDT",1753410857000,173.8,181.99,181.98,614.16]
["binance-futures","SOLUSDT",1753410904131,164.65,181.5,181.49,740.71]
["binance-futures","SOLUSDT",1753410954546,90.19,181.21,181.2,1235.52]
["binance-futures","SOLUSDT",1753410995852,132.5,181.19,181.18,726.03]
["binance-futures","SOLUSDT",1753411038751,452.94,181.07,181.06,479.32]
["binance-futures","SOLUSDT",1753411065017,511.4,180.99,180.98,195.64]
["binance-futures","SOLUSDT",1753411095254,210.12,180.75,180.74,602.74]
["binance-futures","SOLUSDT",1753411134647,364.53,180.56,180.55,163.57]
["binance-futures","SOLUSDT",1753411199467,386.11,180.53,180.52,272.12]
["binance-futures","SOLUSDT",1753411222035,351.47,180.34,180.33,1696.46]
["binance-futures","SOLUSDT",1753411268961,217.61,180.01,180.0,17118.57]
["binance-futures","SOLUSDT",1753411294229,330.82,180.17,180.16,401.63]
["binance-futures","SOLUSDT",1753411336330,6.45,180.33,180.32,734.89]
["binance-futures","SOLUSDT",1753411361431,62.73,180.34,180.33,862.4]
["binance-futures","SOLUSDT",1753411427564,589.27,180.08,180.07,621.91]
["binance-futures","SOLUSDT",1753411471016,288.81,180.23,180.22,307.87]
["binance-futures","SOLUSDT",1753411504609,59.83,180.26,180.25,957.65]
["binance-futures","SOLUSDT",1753411541222,342.16,180.43,180.42,419.78]
["binance-futures","SOLUSDT",1753411567794,183.75,180.46,180.45,665.07]
["binance-futures","SOLUSDT",1753411632607,1108.94,180.04,180.03,96.51]
["binance-futures","SOLUSDT",1753411668631,102.9,179.73,179.72,638.52]
["binance-futures","SOLUSDT",1753411700836,663.65,179.55,179.54,138.99]
["binance-futures","SOLUSDT",1753411742306,99.81,179.11,179.1,430.59]
["binance-futures","SOLUSDT",1753411767615,1025.33,179.55,179.54,54.75]
["binance-futures","SOLUSDT",1753411792133,143.57,179.94,179.93,321.64]
["binance-futures","SOLUSDT",1753411833798,740.63,179.93,179.92,388.09]
["binance-futures","SOLUSDT",1753411861267,404.83,180.06,180.05,1582.79]
["binance-futures","SOLUSDT",1753411907917,200.68,179.81,179.8,1083.42]
["binance-futures","SOLUSDT",1753411969494,273.44,179.68,179.67,739.74]
["binance-futures","SOLUSDT",1753411996736,44.02,180.01,180.0,68.54]
["binance-futures","SOLUSDT",1753412036711,169.34,179.77,179.76,273.03]
["binance-futures","SOLUSDT",1753412068982,208.43,179.89,179.88,336.68]
["binance-futures","SOLUSDT",1753412135366,52.85,179.57,179.56,1253.54]
["binance-futures","SOLUSDT",1753412139990,25.05,179.78,179.77,663.53]
["binance-futures","SOLUSDT",1753412181923,135.68,179.59,179.58,599.69]
["binance-futures","SOLUSDT",1753412252096,79.72,179.56,179.55,789.14]
["binance-futures","SOLUSDT",1753412278370,537.54,179.16,179.15,196.88]
["binance-futures","SOLUSDT",1753412326401,216.94,179.0,178.99,816.53]
["binance-futures","SOLUSDT",1753412348197,1686.38,179.18,179.17,105.99]
["binance-futures","SOLUSDT",1753412377406,11.17,178.98,178.97,535.17]
["binance-futures","SOLUSDT",1753412431100,197.87,178.47,178.46,1018.31]
["binance-futures","SOLUSDT",1753412483300,748.4,179.32,179.31,7.64]
["binance-futures","SOLUSDT",1753412509547,570.91,179.08,179.07,263.3]
["binance-futures","SOLUSDT",1753412553976,574.85,178.73,178.72,135.86]
["binance-futures","SOLUSDT",1753412595922,93.74,178.76,178.75,1030.36]
["binance-futures","SOLUSDT",1753412644065,504.97,178.79,178.78,690.7]
["binance-futures","SOLUSDT",1753412648461,160.5,178.67,178.66,556.81]
["binance-futures","SOLUSDT",1753412696776,1219.17,178.22,178.21,105.95]
["binance-futures","SOLUSDT",1753412737222,839.06,178.46,178.45,2.84]
["binance-futures","SOLUSDT",1753412779413,86.12,178.15,178.14,51.82]
["binance-futures","SOLUSDT",1753412804183,265.77,179.11,179.1,254.58]
["binance-futures","SOLUSDT",1753412855890,1081.31,179.43,179.42,47.58]
["binance-futures","SOLUSDT",1753412908485,598.06,179.31,179.3,233.32]
["binance-futures","SOLUSDT",1753412935463,239.52,179.38,179.37,0.48]
["binance-futures","SOLUSDT",1753412957545,508.41,179.27,179.26,181.71]
["binance-futures","SOLUSDT",1753413005688,352.61,179.15,179.14,278.2]
["binance-futures","SOLUSDT",1753413048560,83.93,179.24,179.23,702.86]
["binance-futures","SOLUSDT",1753413074614,5.1,179.24,179.23,495.45]
["binance-futures","SOLUSDT",1753413138828,582.11,179.25,179.24,138.91]
["binance-futures","SOLUSDT",1753413145095,463.6,179.3,179.29,240.07]
["binance-futures","SOLUSDT",1753413211586,54.72,178.73,178.72,447.35]
["binance-futures","SOLUSDT",1753413243523,117.41,178.96,178.95,633.72]
["binance-futures","SOLUSDT",1753413282782,622.07,178.67,178.66,84.89]
["binance-futures","SOLUSDT",1753413310027,47.94,178.8,178.79,1490.48]
["binance-futures","SOLUSDT",1753413352768,116.84,178.33,178.32,589.7]
["binance-futures","SOLUSDT",1753413409335,678.31,178.26,178.25,335.76]
["binance-futures","SOLUSDT",1753413441909,504.91,178.37,178.36,318.06]
["binance-futures","SOLUSDT",1753413485618,1689.08,178.49,178.48,167.82]
["binance-futures","SOLUSDT",1753413511445,442.04,178.66,178.65,285.49]
["binance-futures","SOLUSDT",1753413554454,360.32,178.53,178.52,356.21]
["binance-futures","SOLUSDT",1753413582834,344.31,178.51,178.5,182.68]
["binance-futures","SOLUSDT",1753413648761,374.14,178.86,178.85,52.23]
["binance-futures","SOLUSDT",1753413679674,211.3,178.9,178.89,5222.36]
["binance-futures","SOLUSDT",1753413719685,180.2,179.1,179.09,566.46]
["binance-futures","SOLUSDT",1753413745523,206.66,179.3,179.29,1184.62]
["binance-futures","SOLUSDT",1753413782824,489.82,179.14,179.13,217.98]
["binance-futures","SOLUSDT",1753413814899,121.52,178.75,178.74,484.05]
["binance-futures","SOLUSDT",1753413859225,160.12,179.09,179.08,1209.93]
["binance-futures","SOLUSDT",1753413928474,78.44,178.96,178.95,790.69]
["binance-futures","SOLUSDT",1753413972627,273.08,178.77,178.76,771.81]
["binance-futures","SOLUSDT",1753414005379,521.59,178.42,178.41,440.38]
["binance-futures","SOLUSDT",1753414033606,74.71,178.67,178.66,510.05]
["binance-futures","SOLUSDT",1753414082562,284.72,178.62,178.61,1093.46]
["binance-futures","SOLUSDT",1753414106783,135.59,178.57,178.56,488.8]
["binance-futures","SOLUSDT",1753414173044,689.27,178.12,178.11,88.92]
["binance-futures","SOLUSDT",1753414216399,824.16,177.54,177.53,1372.18]
["binance-futures","SOLUSDT",1753414249777,75.54,177.43,177.42,105.83]
["binance-futures","SOLUSDT",1753414266528,0.59,177.35,177.34,510.34]
["binance-futures","SOLUSDT",1753414307832,307.76,177.08,177.07,134.9]
["binance-futures","SOLUSDT",1753414347646,326.91,176.78,176.77,470.3]
["binance-futures","SOLUSDT",1753414373950,134.71,176.64,176.63,525.9]
["binance-futures","SOLUSDT",1753414435975,601.21,175.89,175.87,0.37]
["binance-futures","SOLUSDT",1753414445063,282.82,176.03,176.01,150.25]
["binance-futures","SOLUSDT",1753414501887,52.39,176.09,176.08,128.81]
["binance-futures","SOLUSDT",1753414526754,691.62,176.3,176.29,407.85]
["binance-futures","SOLUSDT",1753414552372,1239.69,176.17,176.16,1419.47]
["binance-futures","SOLUSDT",1753414604321,1175.19,176.6,176.59,180.68]
["binance-futures","SOLUSDT",1753414657629,1203.62,176.47,176.46,3.24]
["binance-futures","SOLUSDT",1753414700131,167.35,176.67,176.66,965.42]
["binance-futures","SOLUSDT",1753414704242,620.44,176.65,176.64,629.86]
["binance-futures","SOLUSDT",1753414752272,1358.51,176.64,176.63,12.77]
["binance-futures","SOLUSDT",1753414794834,374.72,176.65,176.64,218.59]
["binance-futures","SOLUSDT",1753414820504,1449.92,176.73,176.72,147.32]
["binance-futures","SOLUSDT",1753414883737,598.62,176.69,176.68,82.48]
["binance-futures","SOLUSDT",1753414930204,23.07,176.85,176.84,686.36]
["binance-futures","SOLUSDT",1753414955741,1306.43,176.81,176.8,160.03]
["binance-futures","SOLUSDT",1753415010660,565.89,176.68,176.67,635.17]
["binance-futures","SOLUSDT",1753415025570,456.45,176.69,176.68,160.31]
["binance-futures","SOLUSDT",1753415051814,570.51,176.7,176.69,22.33]
["binance-futures","SOLUSDT",1753415096941,234.12,177.0,176.99,248.58]
["binance-futures","SOLUSDT",1753415154640,1163.52,176.96,176.95,1.07]
["binance-futures","SOLUSDT",1753415204646,270.11,177.25,177.24,674.95]
["binance-futures","SOLUSDT",1753415231056,85.31,177.07,177.06,1670.86]
["binance-futures","SOLUSDT",1753415255457,1032.88,177.09,177.08,6.66]
["binance-futures","SOLUSDT",1753415299612,177.63,177.42,177.41,373.53]
["binance-futures","SOLUSDT",1753415325032,155.11,177.4,177.39,407.63]
["binance-futures","SOLUSDT",1753415389739,1743.79,177.4,177.39,1208.96]
["binance-futures","SOLUSDT",1753415419973,1185.61,177.08,177.07,12.06]
["binance-futures","SOLUSDT",1753415458441,261.18,177.03,177.02,529.94]
["binance-futures","SOLUSDT",1753415501375,911.63,177.28,177.27,69.85]
["binance-futures","SOLUSDT",1753415521539,15.89,177.13,177.12,807.53]
["binance-futures","SOLUSDT",1753415593671,753.38,177.43,177.42,8.0]
["binance-futures","SOLUSDT",1753415598125,1140.12,177.44,177.43,49.95]
["binance-futures","SOLUSDT",1753415665668,440.06,177.46,177.45,380.68]
["binance-futures","SOLUSDT",1753415691976,583.83,177.47,177.46,116.91]
["binance-futures","SOLUSDT",1753415738671,386.4,177.34,177.33,32.66]
["binance-futures","SOLUSDT",1753415766592,600.44,177.62,177.61,946.51]
["binance-futures","SOLUSDT",1753415798245,553.03,177.94,177.93,1147.46]
["binance-futures","SOLUSDT",1753415835893,7013.38,177.93,177.92,1140.41]
["binance-futures","SOLUSDT",1753415903703,891.48,177.74,177.73,46.77]
["binance-futures","SOLUSDT",1753415950135,153.34,177.62,177.61,689.59]
["binance-futures","SOLUSDT",1753415986988,459.29,177.73,177.72,329.21]
["binance-futures","SOLUSDT",1753416025367,55.5,177.53,177.52,596.06]
["binance-futures","SOLUSDT",1753416052778,527.35,177.56,177.55,131.89]
["binance-futures","SOLUSDT",1753416094623,756.9,177.48,177.47,32.29]
["binance-futures","SOLUSDT",1753416124135,28.44,177.54,177.53,611.1]
["binance-futures","SOLUSDT",1753416189856,165.01,177.81,177.8,284.16]
["binance-futures","SOLUSDT",1753416215331,13.52,177.73,177.72,1394.49]
["binance-futures","SOLUSDT",1753416261063,680.2,177.7,177.69,91.69]
["binance-futures","SOLUSDT",1753416285587,304.89,177.56,177.55,758.57]
["binance-futures","SOLUSDT",1753416329493,98.58,177.51,177.5,640.13]
["binance-futures","SOLUSDT",1753416366275,618.26,177.36,177.35,148.47]
["binance-futures","SOLUSDT",1753416422767,4355.14,177.2,177.19,713.57]
["binance-futures","SOLUSDT",1753416468232,360.23,177.2,177.19,245.79]
["binance-futures","SOLUSDT",1753416513960,46.86,177.13,177.12,1253.74]
["binance-futures","SOLUSDT",1753416542231,1272.15,176.91,176.9,186.88]
["binance-futures","SOLUSDT",1753416567825,18.11,176.79,176.78,237.49]
["binance-futures","SOLUSDT",1753416631742,431.85,177.04,177.03,426.09]
["binance-futures","SOLUSDT",1753416640078,377.18,177.16,177.15,128.95]
["binance-futures","SOLUSDT",1753416700218,19.99,177.37,177.36,439.44]
["binance-futures","SOLUSDT",1753416725709,522.87,177.16,177.15,1.28]
["binance-futures","SOLUSDT",1753416779567,804.05,176.79,176.78,69.54]
["binance-futures","SOLUSDT",1753416794882,122.22,176.94,176.93,599.91]
["binance-futures","SOLUSDT",1753416838578,107.03,176.87,176.86,394.36]
["binance-futures","SOLUSDT",1753416904595,72.65,176.63,176.62,408.21]
["binance-futures","SOLUSDT",1753416922435,525.21,176.8,176.79,150.08]
["binance-futures","SOLUSDT",1753416974022,495.61,176.03,176.02,268.5]
["binance-futures","SOLUSDT",1753416999451,195.53,176.29,176.28,854.73]
["binance-futures","SOLUSDT",1753417046701,685.37,176.95,176.94,70.52]
["binance-futures","SOLUSDT",1753417067901,281.93,177.07,177.06,318.89]
["binance-futures","SOLUSDT",1753417133135,1170.72,177.24,177.23,68.87]
["binance-futures","SOLUSDT",1753417137311,329.01,177.29,177.28,263.43]
["binance-futures","SOLUSDT",1753417190968,170.52,177.12,177.11,515.66]
["binance-futures","SOLUSDT",1753417231983,102.16,177.22,177.21,434.11]
["binance-futures","SOLUSDT",1753417275397,34.04,176.89,176.88,663.59]
["binance-futures","SOLUSDT",1753417333709,165.26,176.86,176.85,547.6]
["binance-futures","SOLUSDT",1753417345647,618.51,176.89,176.88,55.41]
["binance-futures","SOLUSDT",1753417414429,542.69,176.81,176.8,2.77]
["binance-futures","SOLUSDT",1753417441313,49.49,177.0,176.99,1374.1]
["binance-futures","SOLUSDT",1753417466014,652.6,176.81,176.8,193.29]
["binance-futures","SOLUSDT",1753417514681,698.59,176.95,176.94,245.66]
["binance-futures","SOLUSDT",1753417542348,545.59,176.86,176.85,50.41]
["binance-futures","SOLUSDT",1753417616542,748.76,176.77,176.76,244.65]
["binance-futures","SOLUSDT",1753417657020,457.44,176.69,176.68,56.87]
["binance-futures","SOLUSDT",1753417661706,358.71,176.71,176.7,6.17]
["binance-futures","SOLUSDT",1753417728159,335.96,177.24,177.23,180.0]
["binance-futures","SOLUSDT",1753417761383,569.25,177.22,177.21,118.09]
["binance-futures","SOLUSDT",1753417799297,860.36,177.33,177.32,198.04]
["binance-futures","SOLUSDT",1753417825520,257.46,177.72,177.71,584.16]
["binance-futures","SOLUSDT",1753417888176,673.06,178.24,178.23,181.19]
["binance-futures","SOLUSDT",1753417930606,927.33,178.55,178.54,138.52]
["binance-futures","SOLUSDT",1753417955924,321.72,178.6,178.59,1426.38]
["binance-futures","SOLUSDT",1753417998246,1094.16,178.77,178.76,277.21]
["binance-futures","SOLUSDT",1753418025650,890.13,178.73,178.72,13.15]
["binance-futures","SOLUSDT",1753418049864,764.41,178.65,178.64,6.72]
["binance-futures","SOLUSDT",1753418094131,395.82,178.78,178.77,281.84]
["binance-futures","SOLUSDT",1753418129367,109.39,178.62,178.61,1450.67]
["binance-futures","SOLUSDT",1753418202112,1011.92,178.62,178.61,113.94]
["binance-futures","SOLUSDT",1753418228436,1174.36,178.5,178.49,23.2]
["binance-futures","SOLUSDT",1753418254899,246.91,178.28,178.27,837.69]
["binance-futures","SOLUSDT",1753418295595,763.52,178.47,178.46,15.14]
["binance-futures","SOLUSDT",1753418326805,688.42,178.52,178.51,59.83]
["binance-futures","SOLUSDT",1753418392288,1100.48,178.7,178.69,520.56]
["binance-futures","SOLUSDT",1753418441153,357.22,178.62,178.61,1486.08]
["binance-futures","SOLUSDT",1753418464110,250.19,178.41,178.4,945.64]
["binance-futures","SOLUSDT",1753418509895,1136.82,178.43,178.42,104.38]
["binance-futures","SOLUSDT",1753418548151,1313.11,178.38,178.37,408.38]
["binance-futures","SOLUSDT",1753418565413,801.14,178.31,178.3,1570.87]
["binance-futures","SOLUSDT",1753418609961,170.0,178.42,178.41,859.44]
["binance-futures","SOLUSDT",1753418676314,1005.19,178.16,178.15,120.99]
["binance-futures","SOLUSDT",1753418720140,647.94,178.32,178.31,50.78]
["binance-futures","SOLUSDT",1753418748885,702.25,178.52,178.51,16.08]
["binance-futures","SOLUSDT",1753418775299,663.37,178.42,178.41,32.75]
["binance-futures","SOLUSDT",1753418825941,655.24,178.53,178.52,599.27]
["binance-futures","SOLUSDT",1753418848488,764.52,178.46,178.45,193.31]
["binance-futures","SOLUSDT",1753418919492,510.23,178.69,178.68,989.91]
["binance-futures","SOLUSDT",1753418963991,1528.82,178.9,178.89,974.22]
["binance-futures","SOLUSDT",1753418976245,433.73,178.8,178.79,182.92]
["binance-futures","SOLUSDT",1753419034538,315.6,178.76,178.75,1150.34]
["binance-futures","SOLUSDT",1753419061639,367.46,178.78,178.77,201.17]
["binance-futures","SOLUSDT",1753419121871,472.82,178.86,178.85,129.41]
["binance-futures","SOLUSDT",1753419134826,14.55,179.02,179.01,834.17]
["binance-futures","SOLUSDT",1753419202695,178.04,178.89,178.88,1.25]
["binance-futures","SOLUSDT",1753419247882,1168.96,179.0,178.99,205.32]
["binance-futures","SOLUSDT",1753419254204,599.31,178.83,178.82,15.0]
["binance-futures","SOLUSDT",1753419301421,2130.72,179.09,179.08,446.05]
["binance-futures","SOLUSDT",1753419347407,449.55,178.95,178.94,1375.59]
["binance-futures","SOLUSDT",1753419403610,694.07,179.13,179.12,282.11]
["binance-futures","SOLUSDT",1753419444780,355.92,179.26,179.25,663.64]
["binance-futures","SOLUSDT",1753419490958,746.9,179.43,179.42,1248.87]
["binance-futures","SOLUSDT",1753419518140,2414.46,179.42,179.41,882.07]
["binance-futures","SOLUSDT",1753419576987,684.42,179.48,179.47,299.96]
["binance-futures","SOLUSDT",1753419591477,1507.71,179.42,179.41,236.05]
["binance-futures","SOLUSDT",1753419657518,666.16,179.25,179.24,1273.8]
["binance-futures","SOLUSDT",1753419683537,613.41,179.34,179.33,128.09]
["binance-futures","SOLUSDT",1753419730534,38.23,179.01,179.0,1602.2]
["binance-futures","SOLUSDT",1753419758303,714.87,179.17,179.16,215.53]
["binance-futures","SOLUSDT",1753419804066,458.71,179.37,179.36,568.43]
["binance-futures","SOLUSDT",1753419835431,361.7,179.39,179.38,280.51]
["binance-futures","SOLUSDT",1753419880331,617.63,179.57,179.56,52.41]
["binance-futures","SOLUSDT",1753419909397,200.88,179.6,179.59,501.92]
["binance-futures","SOLUSDT",1753419988683,23.66,179.47,179.46,793.83]
["binance-futures","SOLUSDT",1753420027794,725.65,179.39,179.38,86.24]
["binance-futures","SOLUSDT",1753420054976,1324.78,179.13,179.12,110.1]
["binance-futures","SOLUSDT",1753420099531,568.17,178.91,178.9,528.77]
["binance-futures","SOLUSDT",1753420122250,1840.36,178.81,178.8,884.82]
["binance-futures","SOLUSDT",1753420192969,842.8,178.33,178.32,15.45]
["binance-futures","SOLUSDT",1753420197338,112.03,178.44,178.43,802.07]
["binance-futures","SOLUSDT",1753420266853,260.39,178.41,178.4,682.71]
["binance-futures","SOLUSDT",1753420290773,1428.19,178.15,178.14,207.24]
["binance-futures","SOLUSDT",1753420337558,139.73,178.18,178.17,923.36]
["binance-futures","SOLUSDT",1753420365362,844.9,178.59,178.58,6072.09]
["binance-futures","SOLUSDT",1753420402587,446.82,178.39,178.38,471.08]
["binance-futures","SOLUSDT",1753420440834,771.68,178.16,178.15,292.34]
["binance-futures","SOLUSDT",1753420507337,838.32,178.19,178.18,617.65]
["binance-futures","SOLUSDT",1753420551099,45.3,178.35,178.34,1006.31]
["binance-futures","SOLUSDT",1753420580317,110.97,178.56,178.55,821.46]
["binance-futures","SOLUSDT",1753420609149,383.4,178.63,178.62,411.92]
["binance-futures","SOLUSDT",1753420660010,42.78,178.9,178.89,1394.36]
["binance-futures","SOLUSDT",1753420728434,924.42,178.88,178.87,276.22]
["binance-futures","SOLUSDT",1753420732963,273.23,178.82,178.81,1409.53]
["binance-futures","SOLUSDT",1753420799981,22.59,179.13,179.12,933.59]
["binance-futures","SOLUSDT",1753420811005,604.36,179.19,179.18,166.04]
["binance-futures","SOLUSDT",1753420874944,873.34,178.94,178.93,271.68]
["binance-futures","SOLUSDT",1753420903387,1164.28,178.86,178.85,45.28]
["binance-futures","SOLUSDT",1753420950454,804.6,178.83,178.82,590.4]
["binance-futures","SOLUSDT",1753421026529,299.25,179.0,178.99,297.72]
["binance-futures","SOLUSDT",1753421055624,910.32,178.76,178.75,278.62]
["binance-futures","SOLUSDT",1753421107407,907.57,178.6,178.59,1033.24]
["binance-futures","SOLUSDT",1753421159742,362.42,178.63,178.62,448.32]
["binance-futures","SOLUSDT",1753421168643,444.79,178.71,178.7,1731.65]
["binance-futures","SOLUSDT",1753421219219,40.12,178.88,178.87,1768.01]
["binance-futures","SOLUSDT",1753421277127,301.55,178.91,178.9,576.77]
["binance-futures","SOLUSDT",1753421298094,469.22,178.84,178.83,262.98]
["binance-futures","SOLUSDT",1753421377896,256.47,178.81,178.8,888.72]
["binance-futures","SOLUSDT",1753421409089,552.1,178.68,178.67,143.65]
["binance-futures","SOLUSDT",1753421472208,292.03,178.74,178.73,392.58]
["binance-futures","SOLUSDT",1753421488366,385.49,178.7,178.69,241.17]
["binance-futures","SOLUSDT",1753421538077,107.27,178.53,178.52,1081.75]
["binance-futures","SOLUSDT",1753421594026,323.85,178.58,178.57,274.95]
["binance-futures","SOLUSDT",1753421648032,560.15,178.44,178.43,348.14]
["binance-futures","SOLUSDT",1753421699766,394.04,178.65,178.64,251.24]
["binance-futures","SOLUSDT",1753421731627,526.44,178.62,178.61,227.09]
["binance-futures","SOLUSDT",1753421765207,842.39,178.56,178.55,574.48]
["binance-futures","SOLUSDT",1753421814340,328.33,178.81,178.8,651.71]
["binance-futures","SOLUSDT",1753421891208,502.95,178.84,178.83,184.45]
["binance-futures","SOLUSDT",1753421912537,144.13,178.95,178.94,1006.22]
["binance-futures","SOLUSDT",1753421969010,1.73,178.96,178.95,759.81]
["binance-futures","SOLUSDT",1753421998721,1082.89,178.89,178.88,20.69]
["binance-futures","SOLUSDT",1753422046548,646.29,178.63,178.62,12.33]
["binance-futures","SOLUSDT",1753422070139,547.15,178.65,178.64,72.62]
["binance-futures","SOLUSDT",1753422150421,972.07,178.76,178.75,177.66]
["binance-futures","SOLUSDT",1753422203093,571.62,178.69,178.68,176.32]
["binance-futures","SOLUSDT",1753422237216,330.07,178.84,178.83,458.6]
["binance-futures","SOLUSDT",1753422287889,173.09,178.59,178.58,265.39]
["binance-futures","SOLUSDT",1753422317531,926.87,178.7,178.69,8.71]
["binance-futures","SOLUSDT",1753422346919,1355.37,178.62,178.61,48.56]
["binance-futures","SOLUSDT",1753422425707,94.13,178.51,178.5,1590.92]
["binance-futures","SOLUSDT",1753422466008,261.9,178.28,178.27,406.51]
["binance-futures","SOLUSDT",1753422515452,52.28,178.27,178.26,997.21]
["binance-futures","SOLUSDT",1753422541153,1604.56,178.33,178.32,0.28]
["binance-futures","SOLUSDT",1753422577510,402.73,178.3,178.29,611.12]
["binance-futures","SOLUSDT",1753422627697,379.09,178.39,178.38,283.98]
["binance-futures","SOLUSDT",1753422663588,541.29,178.45,178.44,315.88]
["binance-futures","SOLUSDT",1753422736737,147.97,178.55,178.54,1099.63]
["binance-futures","SOLUSDT",1753422788303,1037.19,178.53,178.52,323.63]
["binance-futures","SOLUSDT",1753422819288,1552.98,178.63,178.62,5.55]
["binance-futures","SOLUSDT",1753422860486,748.86,178.53,178.52,91.71]
["binance-futures","SOLUSDT",1753422901130,424.65,178.53,178.52,839.61]
["binance-futures","SOLUSDT",1753422931307,422.54,178.57,178.56,439.83]
["binance-futures","SOLUSDT",1753422984451,581.55,178.53,178.52,393.61]
["binance-futures","SOLUSDT",1753423061068,732.37,178.75,178.74,100.78]
["binance-futures","SOLUSDT",1753423112075,265.39,178.7,178.69,731.37]
["binance-futures","SOLUSDT",1753423143433,438.09,178.81,178.8,479.8]
["binance-futures","SOLUSDT",1753423193950,421.21,178.64,178.63,125.12]
["binance-futures","SOLUSDT",1753423222059,221.51,178.39,178.38,794.53]
["binance-futures","SOLUSDT",1753423250013,542.2,178.18,178.17,274.85]
["binance-futures","SOLUSDT",1753423304893,292.31,178.33,178.32,968.64]
["binance-futures","SOLUSDT",1753423371799,728.07,178.11,178.1,394.49]
["binance-futures","SOLUSDT",1753423401656,868.28,177.98,177.97,70.05]
["binance-futures","SOLUSDT",1753423450751,541.78,178.17,178.16,496.62]
["binance-futures","SOLUSDT",1753423493022,349.38,177.84,177.83,1115.77]
["binance-futures","SOLUSDT",1753423508198,447.92,177.98,177.97,590.62]
["binance-futures","SOLUSDT",1753423556709,343.44,177.85,177.84,1084.11]
["binance-futures","SOLUSDT",1753423603976,605.51,177.66,177.65,680.41]
["binance-futures","SOLUSDT",1753423653424,2086.54,177.76,177.75,52.32]
["binance-futures","SOLUSDT",1753423699401,234.31,177.95,177.94,709.18]
["binance-futures","SOLUSDT",1753423727980,1044.75,177.78,177.77,100.81]
["binance-futures","SOLUSDT",1753423781505,1544.93,177.81,177.8,275.95]
["binance-futures","SOLUSDT",1753423801433,387.47,177.95,177.94,1259.59]
["binance-futures","SOLUSDT",1753423873019,23.58,177.82,177.81,763.32]
["binance-futures","SOLUSDT",1753423893199,276.21,177.74,177.73,309.01]
["binance-futures","SOLUSDT",1753423951127,239.97,177.9,177.89,1301.83]
["binance-futures","SOLUSDT",1753423996214,1320.35,178.19,178.18,378.88]
["binance-futures","SOLUSDT",1753424024303,2036.26,178.26,178.25,146.45]
["binance-futures","SOLUSDT",1753424087907,358.95,178.31,178.3,579.01]
["binance-futures","SOLUSDT",1753424099473,43.65,178.32,178.31,780.23]
["binance-futures","SOLUSDT",1753424175020,1078.94,178.01,178.0,182.45]
["binance-futures","SOLUSDT",1753424205667,154.42,177.91,177.9,408.36]
["binance-futures","SOLUSDT",1753424250872,443.49,178.04,178.03,286.72]
["binance-futures","SOLUSDT",1753424281431,978.84,178.21,178.2,136.94]
["binance-futures","SOLUSDT",1753424330847,143.35,178.15,178.14,1886.28]
["binance-futures","SOLUSDT",1753424391481,180.0,178.31,178.3,623.08]
["binance-futures","SOLUSDT",1753424430429,1367.1,178.27,178.26,12.0]
["binance-futures","SOLUSDT",1753424477435,159.94,178.32,178.31,692.68]
["binance-futures","SOLUSDT",1753424500868,810.2,178.42,178.41,327.48]
["binance-futures","SOLUSDT",1753424534822,1347.03,178.57,178.56,143.44]
["binance-futures","SOLUSDT",1753424583568,34.86,178.44,178.43,1050.22]
["binance-futures","SOLUSDT",1753424652074,942.18,178.23,178.22,317.96]
["binance-futures","SOLUSDT",1753424682273,408.14,178.21,178.2,626.33]
["binance-futures","SOLUSDT",1753424733316,305.01,178.36,178.35,227.42]
["binance-futures","SOLUSDT",1753424760932,1536.07,178.22,178.21,12.91]
["binance-futures","SOLUSDT",1753424799474,847.73,178.03,178.02,376.7]
["binance-futures","SOLUSDT",1753424839379,91.83,177.56,177.54,105.99]
["binance-futures","SOLUSDT",1753424884956,191.75,177.55,177.54,373.34]
["binance-futures","SOLUSDT",1753424954080,1724.76,177.43,177.42,22.22]
["binance-futures","SOLUSDT",1753424985019,2043.7,177.7,177.69,79.46]
["binance-futures","SOLUSDT",1753425034009,1435.22,177.63,177.62,194.29]
["binance-futures","SOLUSDT",1753425063661,0.52,177.46,177.45,6.89]
["binance-futures","SOLUSDT",1753425111783,1485.38,177.53,177.52,105.06]
["binance-futures","SOLUSDT",1753425142642,848.85,177.48,177.47,508.73]
["binance-futures","SOLUSDT",1753425216772,490.96,177.47,177.46,812.34]
["binance-futures","SOLUSDT",1753425255023,256.8,177.67,177.66,724.5]
["binance-futures","SOLUSDT",1753425293570,364.04,177.87,177.86,573.43]
["binance-futures","SOLUSDT",1753425321626,1704.81,177.79,177.78,1473.11]
["binance-futures","SOLUSDT",1753425370772,556.5,178.0,177.99,405.15]
["binance-futures","SOLUSDT",1753425414358,912.92,177.94,177.93,307.64]
["binance-futures","SOLUSDT",1753425453312,208.3,178.07,178.06,785.66]
["binance-futures","SOLUSDT",1753425526181,85.36,178.25,178.24,1175.95]
["binance-futures","SOLUSDT",1753425532130,121.14,178.18,178.17,849.89]
["binance-futures","SOLUSDT",1753425605532,237.13,178.05,178.04,660.71]
["binance-futures","SOLUSDT",1753425635342,82.34,178.4,178.38,744.88]
["binance-futures","SOLUSDT",1753425662312,210.88,178.55,178.54,900.42]
["binance-futures","SOLUSDT",1753425712193,1722.82,178.74,178.73,92.8]
["binance-futures","SOLUSDT",1753425776594,661.88,178.68,178.67,166.67]
["binance-futures","SOLUSDT",1753425781411,233.29,178.67,178.66,441.02]
["binance-futures","SOLUSDT",1753425825313,65.71,178.55,178.54,1188.71]
["binance-futures","SOLUSDT",1753425881824,1834.96,178.61,178.6,33.22]
["binance-futures","SOLUSDT",1753425930796,693.98,178.3,178.29,800.87]
["binance-futures","SOLUSDT",1753425959083,937.97,178.55,178.54,102.27]
["binance-futures","SOLUSDT",1753426023343,648.14,178.77,178.76,319.89]
["binance-futures","SOLUSDT",1753426078234,1076.56,178.68,178.67,502.79]
["binance-futures","SOLUSDT",1753426108841,1438.81,178.79,178.78,32.72]
["binance-futures","SOLUSDT",1753426166747,410.09,178.69,178.68,612.34]
["binance-futures","SOLUSDT",1753426188666,387.46,178.77,178.76,217.76]
["binance-futures","SOLUSDT",1753426216476,13.28,178.51,178.5,1194.8]
["binance-futures","SOLUSDT",1753426266534,754.19,178.57,178.56,382.22]
["binance-futures","SOLUSDT",1753426326528,209.69,178.39,178.38,922.45]
["binance-futures","SOLUSDT",1753426391356,234.75,178.39,178.38,577.07]
["binance-futures","SOLUSDT",1753426421923,512.8,178.21,178.2,238.17]
["binance-futures","SOLUSDT",1753426446722,498.77,178.34,178.33,48.32]
["binance-futures","SOLUSDT",1753426506287,315.62,178.28,178.27,574.16]
["binance-futures","SOLUSDT",1753426537735,423.93,178.34,178.33,1212.92]
["binance-futures","SOLUSDT",1753426618183,478.42,178.26,178.25,310.12]
["binance-futures","SOLUSDT",1753426649187,541.7,178.1,178.09,11.18]
["binance-futures","SOLUSDT",1753426702964,679.65,178.01,178.0,2954.39]
["binance-futures","SOLUSDT",1753426753314,267.04,178.08,178.07,626.48]
["binance-futures","SOLUSDT",1753426774096,416.71,178.07,178.06,238.52]
["binance-futures","SOLUSDT",1753426817697,1672.77,177.93,177.92,159.78]
["binance-futures","SOLUSDT",1753426864890,366.02,177.87,177.86,935.51]
["binance-futures","SOLUSDT",1753426933031,437.48,177.58,177.57,1084.66]
["binance-futures","SOLUSDT",1753426972894,1909.61,177.58,177.57,599.32]
["binance-futures","SOLUSDT",1753427010058,658.38,177.55,177.54,22.79]
["binance-futures","SOLUSDT",1753427039185,1633.24,177.55,177.54,568.71]
["binance-futures","SOLUSDT",1753427069908,800.16,177.54,177.53,1563.78]
["binance-futures","SOLUSDT",1753427117080,989.7,177.41,177.4,365.47]
["binance-futures","SOLUSDT",1753427190608,978.65,177.44,177.43,244.0]
["binance-futures","SOLUSDT",1753427228981,10.45,177.29,177.28,853.88]
["binance-futures","SOLUSDT",1753427266927,612.34,177.22,177.21,474.91]
["binance-futures","SOLUSDT",1753427314591,536.97,177.28,177.27,275.42]
["binance-futures","SOLUSDT",1753427344188,69.41,177.34,177.33,420.72]
["binance-futures","SOLUSDT",1753427383255,745.17,177.45,177.44,187.68]
["binance-futures","SOLUSDT",1753427418057,888.54,177.22,177.21,55.41]
["binance-futures","SOLUSDT",1753427485401,593.3,176.84,176.83,348.76]
["binance-futures","SOLUSDT",1753427530384,74.72,176.99,176.98,1079.85]
["binance-futures","SOLUSDT",1753427555576,89.56,177.21,177.2,1611.34]
["binance-futures","SOLUSDT",1753427581539,489.76,177.31,177.3,536.31]
["binance-futures","SOLUSDT",1753427625206,70.33,177.48,177.47,298.27]
["binance-futures","SOLUSDT",1753427655485,187.35,177.68,177.67,1025.05]
["binance-futures","SOLUSDT",1753427715909,259.09,177.84,177.83,645.15]
["binance-futures","SOLUSDT",1753427758239,721.99,178.3,178.29,478.91]
["binance-futures","SOLUSDT",1753427794506,333.24,178.68,178.67,191.58]
["binance-futures","SOLUSDT",1753427824726,611.41,178.59,178.58,73.62]
["binance-futures","SOLUSDT",1753427850098,92.04,178.43,178.42,430.03]
["binance-futures","SOLUSDT",1753427876186,156.97,178.5,178.49,1185.0]
["binance-futures","SOLUSDT",1753427918594,48.18,178.41,178.4,903.69]
["binance-futures","SOLUSDT",1753427984400,710.29,178.38,178.37,237.98]
["binance-futures","SOLUSDT",1753428011267,664.75,178.53,178.52,1.67]
["binance-futures","SOLUSDT",1753428061904,1028.78,178.17,178.16,36.44]
["binance-futures","SOLUSDT",1753428080702,425.34,177.92,177.91,33.26]
["binance-futures","SOLUSDT",1753428123933,339.47,177.56,177.55,301.97]
["binance-futures","SOLUSDT",1753428149701,821.47,177.47,177.46,4.73]
["binance-futures","SOLUSDT",1753428202074,21.88,177.46,177.45,941.93]
["binance-futures","SOLUSDT",1753428260033,279.26,177.96,177.95,295.13]
["binance-futures","SOLUSDT",1753428287318,275.43,177.84,177.83,704.87]
["binance-futures","SOLUSDT",1753428309276,6.45,177.73,177.72,1111.23]
["binance-futures","SOLUSDT",1753428359996,0.04,177.97,177.96,220.73]
["binance-futures","SOLUSDT",1753428428947,465.35,177.72,177.71,242.7]
["binance-futures","SOLUSDT",1753428434281,141.54,177.7,177.69,1098.78]
["binance-futures","SOLUSDT",1753428484622,154.27,177.52,177.51,548.75]
["binance-futures","SOLUSDT",1753428533444,789.8,177.55,177.54,502.02]
["binance-futures","SOLUSDT",1753428580434,259.88,177.42,177.41,1013.1]
["binance-futures","SOLUSDT",1753428636160,562.64,177.37,177.36,815.11]
["binance-futures","SOLUSDT",1753428653097,1414.73,177.28,177.27,13.96]
["binance-futures","SOLUSDT",1753428680948,600.88,177.38,177.37,4.62]
["binance-futures","SOLUSDT",1753428746946,36.28,177.4,177.39,724.32]
["binance-futures","SOLUSDT",1753428767402,277.9,177.55,177.54,460.72]
["binance-futures","SOLUSDT",1753428818377,284.1,177.46,177.45,403.5]
["binance-futures","SOLUSDT",1753428845529,930.74,177.25,177.24,10.88]
["binance-futures","SOLUSDT",1753428910344,314.84,176.51,176.5,1169.0]
["binance-futures","SOLUSDT",1753428952501,533.28,176.53,176.52,5.35]
["binance-futures","SOLUSDT",1753428957150,625.03,176.49,176.48,189.14]
["binance-futures","SOLUSDT",1753429023168,88.24,176.72,176.71,558.1]
["binance-futures","SOLUSDT",1753429053017,496.41,176.75,176.74,358.21]
["binance-futures","SOLUSDT",1753429094611,1048.26,176.61,176.6,18.77]
["binance-futures","SOLUSDT",1753429122568,68.44,176.64,176.63,928.2]
["binance-futures","SOLUSDT",1753429188138,112.15,176.72,176.71,882.61]
["binance-futures","SOLUSDT",1753429197985,393.05,176.86,176.85,609.02]
["binance-futures","SOLUSDT",1753429267566,452.67,176.78,176.77,284.0]
["binance-futures","SOLUSDT",1753429297411,605.72,176.48,176.47,55.53]
["binance-futures","SOLUSDT",1753429338743,389.5,176.56,176.55,775.97]
["binance-futures","SOLUSDT",1753429366434,12.91,176.45,176.44,1645.08]
["binance-futures","SOLUSDT",1753429413725,303.94,176.4,176.39,1660.18]
["binance-futures","SOLUSDT",1753429446294,290.86,176.56,176.55,835.05]
["binance-futures","SOLUSDT",1753429489122,179.17,176.44,176.43,901.11]
["binance-futures","SOLUSDT",1753429559744,175.79,176.66,176.65,680.79]
["binance-futures","SOLUSDT",1753429599495,245.65,176.66,176.65,808.27]
["binance-futures","SOLUSDT",1753429633491,64.59,176.73,176.72,2067.09]
["binance-futures","SOLUSDT",1753429661839,137.75,176.91,176.9,682.68]
["binance-futures","SOLUSDT",1753429729916,811.81,176.83,176.82,31.27]
["binance-futures","SOLUSDT",1753429777553,180.91,176.91,176.9,664.08]
["binance-futures","SOLUSDT",1753429807589,182.11,176.9,176.89,422.11]
["binance-futures","SOLUSDT",1753429856399,1046.44,176.96,176.95,37.92]
["binance-futures","SOLUSDT",1753429892487,30.95,176.66,176.65,1304.02]
["binance-futures","SOLUSDT",1753429913705,223.98,176.74,176.73,265.86]
["binance-futures","SOLUSDT",1753429957865,598.51,176.68,176.67,262.83]
["binance-futures","SOLUSDT",1753430022368,643.55,176.33,176.32,238.05]
["binance-futures","SOLUSDT",1753430061121,68.48,176.05,176.04,363.61]
["binance-futures","SOLUSDT",1753430093574,1116.99,176.22,176.21,2.14]
["binance-futures","SOLUSDT",1753430120457,1053.89,176.2,176.19,1343.26]
["binance-futures","SOLUSDT",1753430166095,1157.52,175.85,175.84,71.64]
["binance-futures","SOLUSDT",1753430192003,539.3,175.94,175.93,31.36]
["binance-futures","SOLUSDT",1753430257039,344.1,176.71,176.7,356.2]
["binance-futures","SOLUSDT",1753430300010,429.95,177.18,177.17,494.85]
["binance-futures","SOLUSDT",1753430307349,1738.57,177.37,177.36,1990.9]
["binance-futures","SOLUSDT",1753430366668,775.84,177.73,177.72,52.66]
["binance-futures","SOLUSDT",1753430392830,246.23,177.45,177.44,691.82]
["binance-futures","SOLUSDT",1753430449300,61.7,177.68,177.67,398.65]
["binance-futures","SOLUSDT",1753430465034,410.23,177.8,177.79,641.81]
["binance-futures","SOLUSDT",1753430531095,10.57,177.53,177.52,849.73]
["binance-futures","SOLUSDT",1753430557660,170.99,177.66,177.65,689.55]
["binance-futures","SOLUSDT",1753430576681,680.15,177.94,177.93,29.19]
["binance-futures","SOLUSDT",1753430626947,186.85,177.59,177.58,218.72]
["binance-futures","SOLUSDT",1753430672517,207.41,177.56,177.55,547.57]
["binance-futures","SOLUSDT",1753430722014,350.2,177.7,177.69,349.2]
["binance-futures","SOLUSDT",1753430766498,456.0,178.01,178.0,471.23]
["binance-futures","SOLUSDT",1753430810015,356.62,177.84,177.83,226.94]
["binance-futures","SOLUSDT",1753430836568,275.0,177.78,177.77,602.15]
["binance-futures","SOLUSDT",1753430892169,474.24,177.9,177.89,807.73]
["binance-futures","SOLUSDT",1753430909263,662.11,177.99,177.98,474.82]
["binance-futures","SOLUSDT",1753430936252,514.21,177.8,177.79,298.97]
["binance-futures","SOLUSDT",1753430999793,187.75,177.53,177.52,699.51]
["binance-futures","SOLUSDT",1753431049399,249.84,177.44,177.43,376.11]
["binance-futures","SOLUSDT",1753431076883,187.76,177.29,177.28,469.81]
["binance-futures","SOLUSDT",1753431121063,459.76,177.0,176.99,3.8]
["binance-futures","SOLUSDT",1753431144374,50.4,177.19,177.18,622.0]
["binance-futures","SOLUSDT",1753431193851,88.18,177.31,177.3,784.65]
["binance-futures","SOLUSDT",1753431221797,77.86,177.52,177.51,941.0]
["binance-futures","SOLUSDT",1753431294544,139.65,177.74,177.73,959.17]
["binance-futures","SOLUSDT",1753431335336,633.89,177.62,177.61,356.73]
["binance-futures","SOLUSDT",1753431362214,271.25,177.44,177.43,514.34]
["binance-futures","SOLUSDT",1753431386436,617.02,177.53,177.52,277.79]
["binance-futures","SOLUSDT",1753431436138,667.86,177.83,177.82,161.06]
["binance-futures","SOLUSDT",1753431463062,1005.91,177.96,177.95,286.23]
["binance-futures","SOLUSDT",1753431508063,818.93,178.05,178.04,345.35]
["binance-futures","SOLUSDT",1753431573188,491.33,178.49,178.48,323.9]
["binance-futures","SOLUSDT",1753431600151,75.96,178.56,178.55,845.15]
["binance-futures","SOLUSDT",1753431644540,204.4,178.76,178.75,870.49]
["binance-futures","SOLUSDT",1753431674775,286.34,178.94,178.93,517.0]
["binance-futures","SOLUSDT",1753431712212,355.78,178.68,178.67,359.82]
["binance-futures","SOLUSDT",1753431737940,28.04,178.89,178.88,855.5]
["binance-futures","SOLUSDT",1753431802878,784.58,179.25,179.24,377.29]
["binance-futures","SOLUSDT",1753431838351,291.99,179.06,179.05,905.91]
["binance-futures","SOLUSDT",1753431871556,540.3,178.91,178.9,328.69]
["binance-futures","SOLUSDT",1753431898898,193.23,178.76,178.75,517.18]
["binance-futures","SOLUSDT",1753431943432,724.1,179.08,179.07,386.97]
["binance-futures","SOLUSDT",1753431970657,1235.6,178.9,178.89,1011.7]
["binance-futures","SOLUSDT",1753432016950,765.31,178.91,178.9,335.08]
["binance-futures","SOLUSDT",1753432086482,246.29,178.88,178.87,376.74]
["binance-futures","SOLUSDT",1753432135745,404.97,178.83,178.82,509.41]
["binance-futures","SOLUSDT",1753432161896,352.23,178.89,178.88,1334.18]
["binance-futures","SOLUSDT",1753432189982,1806.25,178.76,178.75,432.55]
["binance-futures","SOLUSDT",1753432230872,441.46,178.72,178.71,780.79]
["binance-futures","SOLUSDT",1753432263467,374.82,178.41,178.4,444.36]
["binance-futures","SOLUSDT",1753432334211,1079.71,178.42,178.41,354.1]
["binance-futures","SOLUSDT",1753432384369,806.97,178.3,178.29,362.49]
["binance-futures","SOLUSDT",1753432428745,1010.27,178.17,178.16,26.79]
["binance-futures","SOLUSDT",1753432442176,1474.39,178.14,178.13,30.9]
["binance-futures","SOLUSDT",1753432489268,466.14,178.17,178.16,305.9]
["binance-futures","SOLUSDT",1753432540004,670.45,178.27,178.26,447.93]
["binance-futures","SOLUSDT",1753432563872,1242.3,178.04,178.03,88.72]
["binance-futures","SOLUSDT",1753432630305,1034.14,177.64,177.63,57.96]
["binance-futures","SOLUSDT",1753432657450,32.56,177.59,177.58,1679.52]
["binance-futures","SOLUSDT",1753432713099,47.13,177.74,177.73,760.4]
["binance-futures","SOLUSDT",1753432732117,351.42,177.83,177.82,920.24]
["binance-futures","SOLUSDT",1753432778279,159.18,177.59,177.58,847.38]
["binance-futures","SOLUSDT",1753432825786,291.77,177.7,177.69,707.59]
["binance-futures","SOLUSDT",1753432877893,532.54,177.21,177.2,19.41]
["binance-futures","SOLUSDT",1753432923857,612.07,177.13,177.12,518.78]
["binance-futures","SOLUSDT",1753432952456,145.53,177.24,177.23,1288.26]
["binance-futures","SOLUSDT",1753432976073,683.63,177.19,177.18,333.28]
["binance-futures","SOLUSDT",1753433027616,762.18,177.23,177.22,226.64]
["binance-futures","SOLUSDT",1753433102555,385.32,177.12,177.11,684.68]
["binance-futures","SOLUSDT",1753433117550,357.8,177.19,177.18,679.92]
["binance-futures","SOLUSDT",1753433172013,625.31,177.28,177.27,350.68]
["binance-futures","SOLUSDT",1753433200674,717.95,177.17,177.16,1295.4]
["binance-futures","SOLUSDT",1753433244636,74.88,177.38,177.37,570.34]
["binance-futures","SOLUSDT",1753433301220,445.83,177.68,177.67,630.72]
["binance-futures","SOLUSDT",1753433338917,314.59,177.85,177.84,763.96]
["binance-futures","SOLUSDT",1753433343427,24.2,177.83,177.82,1020.34]
["binance-futures","SOLUSDT",1753433409637,896.96,177.78,177.77,31.2]
["binance-futures","SOLUSDT",1753433459928,463.93,177.74,177.73,135.22]
["binance-futures","SOLUSDT",1753433487101,881.17,177.89,177.88,102.84]
["binance-futures","SOLUSDT",1753433521076,621.09,177.62,177.61,179.24]
["binance-futures","SOLUSDT",1753433564092,592.79,177.8,177.79,378.44]
["binance-futures","SOLUSDT",1753433637541,431.73,177.6,177.59,281.67]
["binance-futures","SOLUSDT",1753433642719,688.29,177.63,177.62,279.36]
["binance-futures","SOLUSDT",1753433707686,716.73,177.86,177.85,117.95]
["binance-futures","SOLUSDT",1753433745967,289.93,177.58,177.57,533.64]
["binance-futures","SOLUSDT",1753433795630,566.73,177.54,177.53,231.36]
["binance-futures","SOLUSDT",1753433824671,800.42,177.57,177.56,170.24]
["binance-futures","SOLUSDT",1753433902015,28.67,177.71,177.7,976.49]
["binance-futures","SOLUSDT",1753433950811,177.47,177.67,177.66,71.85]
["binance-futures","SOLUSDT",1753433979925,655.69,177.72,177.71,308.07]
["binance-futures","SOLUSDT",1753434012306,458.11,177.75,177.74,474.8]
["binance-futures","SOLUSDT",1753434056338,1741.59,177.61,177.6,305.71]
["binance-futures","SOLUSDT",1753434086376,447.7,177.64,177.63,504.61]
["binance-futures","SOLUSDT",1753434128754,908.69,177.64,177.63,438.08]
["binance-futures","SOLUSDT",1753434210488,721.46,177.62,177.61,659.36]
["binance-futures","SOLUSDT",1753434239874,304.17,177.61,177.6,491.57]
["binance-futures","SOLUSDT",1753434288818,947.85,177.56,177.55,305.64]
["binance-futures","SOLUSDT",1753434329682,1444.55,178.22,178.21,46.53]
["binance-futures","SOLUSDT",1753434360539,346.1,178.04,178.03,670.49]
["binance-futures","SOLUSDT",1753434387097,462.56,177.84,177.83,521.22]
["binance-futures","SOLUSDT",1753434435625,230.15,177.95,177.94,754.42]
["binance-futures","SOLUSDT",1753434502113,1057.51,177.82,177.81,314.14]
["binance-futures","SOLUSDT",1753434529933,529.86,177.77,177.76,11.48]
["binance-futures","SOLUSDT",1753434578378,295.04,177.79,177.78,691.89]
["binance-futures","SOLUSDT",1753434618390,231.53,177.69,177.68,962.77]
["binance-futures","SOLUSDT",1753434638725,745.88,177.94,177.93,353.17]
["binance-futures","SOLUSDT",1753434686500,1354.97,177.82,177.81,13.28]
["binance-futures","SOLUSDT",1753434733243,1225.29,177.57,177.56,117.47]
["binance-futures","SOLUSDT",1753434788951,9.06,177.41,177.4,1252.09]
["binance-futures","SOLUSDT",1753434836104,234.89,177.64,177.63,674.14]
["binance-futures","SOLUSDT",1753434863679,95.59,177.91,177.9,788.38]
["binance-futures","SOLUSDT",1753434910069,322.73,178.05,178.04,694.43]
["binance-futures","SOLUSDT",1753434934007,615.3,178.07,178.06,1060.92]
["binance-futures","SOLUSDT",1753435006520,138.06,178.03,178.02,738.28]
["binance-futures","SOLUSDT",1753435021626,463.87,177.9,177.89,540.72]
["binance-futures","SOLUSDT",1753435085434,60.9,177.85,177.84,1344.53]
["binance-futures","SOLUSDT",1753435133473,211.13,178.27,178.26,361.38]
["binance-futures","SOLUSDT",1753435160871,1.71,178.54,178.53,1424.1]
["binance-futures","SOLUSDT",1753435218126,557.52,178.96,178.95,752.19]
["binance-futures","SOLUSDT",1753435232463,178.82,178.76,178.75,1253.29]
["binance-futures","SOLUSDT",1753435301188,353.13,178.87,178.86,470.86]
["binance-futures","SOLUSDT",1753435325516,283.33,178.9,178.89,1207.16]
["binance-futures","SOLUSDT",1753435373388,261.18,179.03,179.02,431.48]
["binance-futures","SOLUSDT",1753435399899,350.27,179.1,179.09,384.9]
["binance-futures","SOLUSDT",1753435446333,109.41,179.28,179.27,691.16]
["binance-futures","SOLUSDT",1753435498492,529.38,179.27,179.26,671.47]
["binance-futures","SOLUSDT",1753435540655,634.95,179.08,179.07,30.3]
["binance-futures","SOLUSDT",1753435588906,685.18,179.15,179.14,26.54]
["binance-futures","SOLUSDT",1753435608443,627.14,179.23,179.22,90.47]
["binance-futures","SOLUSDT",1753435647293,508.53,179.36,179.35,384.8]
["binance-futures","SOLUSDT",1753435692266,660.84,179.71,179.7,672.96]
["binance-futures","SOLUSDT",1753435758270,10.64,179.55,179.54,1711.5]
["binance-futures","SOLUSDT",1753435764827,1619.95,179.56,179.55,218.14]
["binance-futures","SOLUSDT",1753435830733,616.51,179.58,179.57,315.44]
["binance-futures","SOLUSDT",1753435857056,1019.16,179.87,179.86,228.06]
["binance-futures","SOLUSDT",1753435885654,34.67,179.99,179.98,936.58]
["binance-futures","SOLUSDT",1753435925071,17.71,179.89,179.88,717.38]
["binance-futures","SOLUSDT",1753435967259,151.07,180.26,180.25,1158.87]
["binance-futures","SOLUSDT",1753436025309,331.03,180.44,180.43,571.54]
["binance-futures","SOLUSDT",1753436058039,123.95,180.45,180.44,738.75]
["binance-futures","SOLUSDT",1753436100450,218.61,180.41,180.4,319.53]
["binance-futures","SOLUSDT",1753436125960,66.42,180.47,180.46,489.24]
["binance-futures","SOLUSDT",1753436165018,671.11,180.5,180.49,32.2]
["binance-futures","SOLUSDT",1753436195174,21.73,180.19,180.18,689.6]
["binance-futures","SOLUSDT",1753436222537,1561.96,180.32,180.31,67.5]
["binance-futures","SOLUSDT",1753436292781,945.81,180.75,180.74,277.65]
["binance-futures","SOLUSDT",1753436331831,640.88,180.48,180.47,85.17]
["binance-futures","SOLUSDT",1753436358430,61.71,180.22,180.21,614.89]
["binance-futures","SOLUSDT",1753436403096,32.71,180.33,180.32,688.38]
["binance-futures","SOLUSDT",1753436437310,242.23,180.25,180.24,318.79]
["binance-futures","SOLUSDT",1753436496431,332.8,180.14,180.13,441.01]
["binance-futures","SOLUSDT",1753436501080,674.58,180.21,180.2,438.42]
["binance-futures","SOLUSDT",1753436543914,938.96,180.04,180.03,116.01]
["binance-futures","SOLUSDT",1753436613998,1040.5,179.93,179.92,60.07]
["binance-futures","SOLUSDT",1753436641712,236.7,179.75,179.74,3566.52]
["binance-futures","SOLUSDT",1753436670690,1001.45,179.67,179.66,122.32]
["binance-futures","SOLUSDT",1753436716432,448.81,179.5,179.49,259.99]
["binance-futures","SOLUSDT",1753436783173,1308.94,179.71,179.7,176.23]
["binance-futures","SOLUSDT",1753436788296,1499.84,179.74,179.73,25.98]
["binance-futures","SOLUSDT",1753436864939,1806.17,179.25,179.24,33.39]
["binance-futures","SOLUSDT",1753436882797,741.32,179.23,179.22,429.63]
["binance-futures","SOLUSDT",1753436929161,131.32,179.21,179.2,711.34]
["binance-futures","SOLUSDT",1753436959029,385.31,179.21,179.2,222.97]
["binance-futures","SOLUSDT",1753437017721,34.1,179.08,179.07,989.35]
["binance-futures","SOLUSDT",1753437034307,343.69,179.22,179.21,1713.38]
["binance-futures","SOLUSDT",1753437105210,7.05,179.19,179.18,933.27]
["binance-futures","SOLUSDT",1753437156515,297.21,178.97,178.96,434.2]
["binance-futures","SOLUSDT",1753437182174,215.04,179.22,179.21,1198.04]
["binance-futures","SOLUSDT",1753437209197,324.77,179.44,179.43,1089.63]
["binance-futures","SOLUSDT",1753437252645,1297.51,179.61,179.6,22.15]
["binance-futures","SOLUSDT",1753437303733,752.38,179.52,179.51,52.02]
["binance-futures","SOLUSDT",1753437324283,810.4,179.7,179.69,123.25]
["binance-futures","SOLUSDT",1753437388978,1027.93,180.14,180.13,321.49]
["binance-futures","SOLUSDT",1753437406457,53.42,180.08,180.07,922.6]
["binance-futures","SOLUSDT",1753437461747,498.52,180.17,180.16,295.51]
["binance-futures","SOLUSDT",1753437488848,174.87,180.27,180.26,960.59]
["binance-futures","SOLUSDT",1753437557135,1096.45,180.59,180.58,263.33]
["binance-futures","SOLUSDT",1753437580423,46.21,180.67,180.66,954.58]
["binance-futures","SOLUSDT",1753437627768,738.45,180.89,180.88,249.86]
["binance-futures","SOLUSDT",1753437670967,585.81,180.86,180.85,271.2]
["binance-futures","SOLUSDT",1753437682800,503.81,180.94,180.93,227.44]
["binance-futures","SOLUSDT",1753437723338,57.9,181.28,181.27,2086.16]
["binance-futures","SOLUSDT",1753437765388,44.01,181.41,181.4,571.5]
["binance-futures","SOLUSDT",1753437822170,824.74,181.44,181.43,85.9]
["binance-futures","SOLUSDT",1753437854883,588.84,181.38,181.37,285.35]
["binance-futures","SOLUSDT",1753437898387,0.42,181.16,181.14,18.79]
["binance-futures","SOLUSDT",1753437923659,529.18,180.98,180.97,455.58]
["binance-futures","SOLUSDT",1753437987605,8.53,180.91,180.9,993.53]
["binance-futures","SOLUSDT",1753437994950,591.45,180.85,180.84,284.24]
["binance-futures","SOLUSDT",1753438061282,612.88,180.69,180.68,236.26]
["binance-futures","SOLUSDT",1753438092059,922.53,180.72,180.71,64.85]
["binance-futures","SOLUSDT",1753438133029,242.42,180.6,180.59,458.13]
["binance-futures","SOLUSDT",1753438177871,233.25,180.57,180.56,237.33]
["binance-futures","SOLUSDT",1753438206152,8.04,180.45,180.44,1098.05]
["binance-futures","SOLUSDT",1753438242018,472.17,180.31,180.3,279.62]
["binance-futures","SOLUSDT",1753438279415,546.78,180.16,180.15,188.33]
["binance-futures","SOLUSDT",1753438348020,54.27,180.35,180.34,2036.55]
["binance-futures","SOLUSDT",1753438389315,1416.75,180.45,180.44,17.51]
["binance-futures","SOLUSDT",1753438423204,324.57,180.41,180.4,523.82]
["binance-futures","SOLUSDT",1753438451717,827.79,180.36,180.35,462.58]
["binance-futures","SOLUSDT",1753438501520,143.65,180.48,180.47,486.95]
["binance-futures","SOLUSDT",1753438531193,2.2,180.28,180.27,1096.83]
["binance-futures","SOLUSDT",1753438605907,631.95,180.19,180.18,976.99]
["binance-futures","SOLUSDT",1753438656639,633.37,180.17,180.16,685.83]
["binance-futures","SOLUSDT",1753438695363,156.83,180.22,180.21,715.88]
["binance-futures","SOLUSDT",1753438735671,619.67,180.35,180.34,434.85]
["binance-futures","SOLUSDT",1753438766758,902.55,180.19,180.18,58.62]
["binance-futures","SOLUSDT",1753438796887,390.06,180.21,180.2,11.27]
["binance-futures","SOLUSDT",1753438840741,293.43,180.17,180.16,655.63]
["binance-futures","SOLUSDT",1753438923938,551.54,180.33,180.32,907.92]
["binance-futures","SOLUSDT",1753438953615,598.82,180.41,180.4,367.52]
["binance-futures","SOLUSDT",1753439004182,429.96,180.32,180.31,608.84]
["binance-futures","SOLUSDT",1753439032802,684.04,180.48,180.47,579.11]
["binance-futures","SOLUSDT",1753439082330,793.4,180.39,180.38,239.89]
["binance-futures","SOLUSDT",1753439113792,395.56,180.17,180.16,294.29]
["binance-futures","SOLUSDT",1753439167728,173.51,179.95,179.94,976.19]
["binance-futures","SOLUSDT",1753439230399,464.06,179.81,179.8,663.36]
["binance-futures","SOLUSDT",1753439259195,268.73,179.95,179.94,1078.58]
["binance-futures","SOLUSDT",1753439277421,267.05,179.86,179.85,934.62]
["binance-futures","SOLUSDT",1753439342901,1781.98,179.9,179.89,478.35]
["binance-futures","SOLUSDT",1753439376324,1095.66,179.79,179.78,293.45]
["binance-futures","SOLUSDT",1753439423955,1028.45,179.8,179.79,419.23]
["binance-futures","SOLUSDT",1753439475153,10.52,179.96,179.95,704.27]
["binance-futures","SOLUSDT",1753439532346,513.24,179.86,179.85,281.35]
["binance-futures","SOLUSDT",1753439583192,489.96,179.89,179.88,290.61]
["binance-futures","SOLUSDT",1753439638796,98.47,180.24,180.23,1424.41]
["binance-futures","SOLUSDT",1753439659368,126.27,180.35,180.34,690.02]
["binance-futures","SOLUSDT",1753439688054,12.93,180.28,180.27,1824.03]
["binance-futures","SOLUSDT",1753439760589,464.14,180.54,180.53,419.7]
["binance-futures","SOLUSDT",1753439778230,324.34,180.53,180.52,2423.85]
["binance-futures","SOLUSDT",1753439837947,1128.04,180.66,180.65,39.06]
["binance-futures","SOLUSDT",1753439869740,487.18,180.58,180.57,326.2]
["binance-futures","SOLUSDT",1753439943790,212.63,180.6,180.59,1012.06]
["binance-futures","SOLUSDT",1753439953370,318.21,180.6,180.59,1035.36]
["binance-futures","SOLUSDT",1753440003704,181.42,180.49,180.48,679.79]
["binance-futures","SOLUSDT",1753440066155,610.07,180.69,180.68,463.83]
["binance-futures","SOLUSDT",1753440113797,71.15,180.8,180.79,1017.04]
["binance-futures","SOLUSDT",1753440163342,52.32,180.86,180.85,849.33]
["binance-futures","SOLUSDT",1753440193809,51.59,180.77,180.76,517.99]
["binance-futures","SOLUSDT",1753440231009,152.85,180.73,180.72,616.63]
["binance-futures","SOLUSDT",1753440276886,596.2,180.65,180.64,31.61]
["binance-futures","SOLUSDT",1753440350627,350.24,180.86,180.85,594.94]
["binance-futures","SOLUSDT",1753440377017,864.09,180.58,180.57,349.28]
["binance-futures","SOLUSDT",1753440427231,115.43,180.31,180.3,708.6]
["binance-futures","SOLUSDT",1753440455615,598.2,180.33,180.32,9.38]
["binance-futures","SOLUSDT",1753440503843,409.66,180.43,180.42,411.72]
["binance-futures","SOLUSDT",1753440534401,246.55,180.46,180.45,546.54]
["binance-futures","SOLUSDT",1753440584218,218.3,180.38,180.37,1131.42]
["binance-futures","SOLUSDT",1753440659085,272.89,180.7,180.69,638.7]
["binance-futures","SOLUSDT",1753440696919,703.47,180.72,180.71,317.09]
["binance-futures","SOLUSDT",1753440736513,621.06,180.53,180.52,305.89]
["binance-futures","SOLUSDT",1753440768079,345.57,180.62,180.61,1081.59]
["binance-futures","SOLUSDT",1753440845741,46.9,180.69,180.68,861.62]
["binance-futures","SOLUSDT",1753440893702,2.94,180.66,180.65,1380.99]
["binance-futures","SOLUSDT",1753440930404,835.62,180.66,180.65,152.45]
["binance-futures","SOLUSDT",1753440984102,1691.51,180.65,180.64,88.94]
["binance-futures","SOLUSDT",1753441018000,727.96,180.56,180.55,664.24]
["binance-futures","SOLUSDT",1753441047273,663.66,180.71,180.7,68.11]
["binance-futures","SOLUSDT",1753441096787,1021.29,180.58,180.57,331.91]
["binance-futures","SOLUSDT",1753441172240,1582.93,180.71,180.7,32.18]
["binance-futures","SOLUSDT",1753441211108,572.63,180.8,180.79,477.66]
["binance-futures","SOLUSDT",1753441251899,66.93,180.79,180.78,670.17]
["binance-futures","SOLUSDT",1753441281833,533.6,180.73,180.72,419.47]
["binance-futures","SOLUSDT",1753441326145,639.83,180.75,180.74,610.52]
["binance-futures","SOLUSDT",1753441360330,210.63,180.93,180.92,957.86]
["binance-futures","SOLUSDT",1753441434322,548.47,180.99,180.98,649.25]
["binance-futures","SOLUSDT",1753441439123,18150.48,181.0,180.99,370.81]
["binance-futures","SOLUSDT",1753441484490,5.15,181.1,181.09,1609.62]
["binance-futures","SOLUSDT",1753441554851,1271.12,181.12,181.11,423.3]
["binance-futures","SOLUSDT",1753441583562,1110.11,181.05,181.04,66.03]
["binance-futures","SOLUSDT",1753441640377,59.63,181.17,181.16,711.0]
["binance-futures","SOLUSDT",1753441662965,778.33,181.17,181.16,287.27]
["binance-futures","SOLUSDT",1753441734265,253.78,181.27,181.26,635.48]
["binance-futures","SOLUSDT",1753441762048,226.23,181.34,181.33,887.49]
["binance-futures","SOLUSDT",1753441778761,24.11,181.35,181.34,1470.33]
["binance-futures","SOLUSDT",1753441836510,642.23,181.11,181.1,511.32]
["binance-futures","SOLUSDT",1753441885259,974.77,181.14,181.13,65.49]
["binance-futures","SOLUSDT",1753441935068,291.49,181.2,181.19,567.01]
["binance-futures","SOLUSDT",1753441991012,71.62,181.2,181.19,745.33]
["binance-futures","SOLUSDT",1753442041631,900.56,181.11,181.1,174.87]
["binance-futures","SOLUSDT",1753442071344,656.88,180.81,180.8,291.06]
["binance-futures","SOLUSDT",1753442127919,955.52,181.03,181.02,54.46]
["binance-futures","SOLUSDT",1753442152443,863.81,181.04,181.03,9.2]
["binance-futures","SOLUSDT",1753442183536,275.79,180.95,180.94,407.17]
["binance-futures","SOLUSDT",1753442248399,59.86,180.86,180.85,847.71]
["binance-futures","SOLUSDT",1753442310556,18.96,180.94,180.93,1198.9]
["binance-futures","SOLUSDT",1753442341396,849.63,180.96,180.95,394.67]
["binance-futures","SOLUSDT",1753442368485,183.75,181.0,180.99,1081.04]
["binance-futures","SOLUSDT",1753442422868,309.71,180.83,180.82,933.26]
["binance-futures","SOLUSDT",1753442471273,386.75,180.79,180.78,607.57]
["binance-futures","SOLUSDT",1753442501709,50.9,180.86,180.85,1004.01]
["binance-futures","SOLUSDT",1753442578730,66.65,181.19,181.18,1281.43]
["binance-futures","SOLUSDT",1753442625461,644.95,181.38,181.37,647.06]
["binance-futures","SOLUSDT",1753442654254,382.1,181.39,181.38,297.61]
["binance-futures","SOLUSDT",1753442674892,854.46,181.49,181.48,539.76]
["binance-futures","SOLUSDT",1753442729444,400.12,181.43,181.42,977.54]
["binance-futures","SOLUSDT",1753442758060,375.28,181.72,181.71,463.43]
["binance-futures","SOLUSDT",1753442805321,753.0,181.8,181.79,687.91]
["binance-futures","SOLUSDT",1753442869769,393.96,181.9,181.89,603.92]
["binance-futures","SOLUSDT",1753442905435,317.91,181.91,181.9,482.8]
["binance-futures","SOLUSDT",1753442954366,973.86,181.99,181.98,299.11]
["binance-futures","SOLUSDT",1753442986159,1252.49,181.78,181.77,2.9]
["binance-futures","SOLUSDT",1753443029951,945.58,181.64,181.63,534.12]
["binance-futures","SOLUSDT",1753443058583,753.59,181.6,181.59,23.84]
["binance-futures","SOLUSDT",1753443130976,533.24,181.41,181.4,395.86]
["binance-futures","SOLUSDT",1753443167955,68.2,181.26,181.25,1716.73]
["binance-futures","SOLUSDT",1753443211048,210.27,181.5,181.49,1318.2]
["binance-futures","SOLUSDT",1753443242262,716.57,181.55,181.54,271.26]
["binance-futures","SOLUSDT",1753443286422,599.56,181.54,181.53,554.05]
["binance-futures","SOLUSDT",1753443320157,355.31,181.71,181.7,808.97]
["binance-futures","SOLUSDT",1753443371128,1476.02,181.95,181.94,293.97]
["binance-futures","SOLUSDT",1753443447481,1573.56,181.91,181.9,27.58]
["binance-futures","SOLUSDT",1753443496641,554.98,181.96,181.95,420.05]
["binance-futures","SOLUSDT",1753443527512,1360.11,181.94,181.93,327.6]
["binance-futures","SOLUSDT",1753443556722,1265.18,181.84,181.83,167.98]
["binance-futures","SOLUSDT",1753443597165,654.73,181.72,181.71,206.06]
["binance-futures","SOLUSDT",1753443637534,448.32,181.6,181.59,557.71]
["binance-futures","SOLUSDT",1753443709288,569.88,181.12,181.11,816.74]
["binance-futures","SOLUSDT",1753443754233,1324.49,181.03,181.02,24.57]
["binance-futures","SOLUSDT",1753443792408,339.51,180.92,180.91,803.63]
["binance-futures","SOLUSDT",1753443811346,1080.23,180.95,180.94,1195.66]
["binance-futures","SOLUSDT",1753443863135,711.5,180.88,180.87,301.22]
["binance-futures","SOLUSDT",1753443913395,503.13,180.85,180.84,552.59]
["binance-futures","SOLUSDT",1753443945254,357.49,180.94,180.93,2123.22]
["binance-futures","SOLUSDT",1753444021174,8.53,181.09,181.08,1467.98]
["binance-futures","SOLUSDT",1753444050020,107.92,181.26,181.25,1722.35]
["binance-futures","SOLUSDT",1753444107452,898.6,181.28,181.27,300.3]
["binance-futures","SOLUSDT",1753444134018,709.24,181.27,181.26,196.09]
["binance-futures","SOLUSDT",1753444207897,736.55,181.21,181.2,359.06]
["binance-futures","SOLUSDT",1753444226452,1575.18,181.27,181.26,21.6]
["binance-futures","SOLUSDT",1753444289100,567.04,180.91,180.9,714.7]
["binance-futures","SOLUSDT",1753444337636,1484.35,180.91,180.9,0.03]
["binance-futures","SOLUSDT",1753444344302,169.99,180.87,180.86,644.9]
["binance-futures","SOLUSDT",1753444397679,1005.95,180.85,180.84,65.3]
["binance-futures","SOLUSDT",1753444447393,771.53,181.05,181.04,251.92]
["binance-futures","SOLUSDT",1753444477751,35.86,181.07,181.06,1217.0]
["binance-futures","SOLUSDT",1753444536708,620.92,181.12,181.11,264.22]
["binance-futures","SOLUSDT",1753444608470,451.9,181.3,181.29,1145.88]
["binance-futures","SOLUSDT",1753444638522,411.61,181.17,181.16,640.21]
["binance-futures","SOLUSDT",1753444707714,1762.65,181.26,181.25,1.83]
["binance-futures","SOLUSDT",1753444726338,2044.83,181.23,181.22,52.15]
["binance-futures","SOLUSDT",1753444806256,826.76,181.12,181.11,35.32]
["binance-futures","SOLUSDT",1753444811167,1627.94,181.28,181.27,281.13]
["binance-futures","SOLUSDT",1753444877025,368.57,181.6,181.59,56.44]
["binance-futures","SOLUSDT",1753444930274,123.58,181.42,181.41,869.77]
["binance-futures","SOLUSDT",1753444962476,577.34,181.47,181.46,1.1]
["binance-futures","SOLUSDT",1753444993636,838.1,181.49,181.48,9.56]
["binance-futures","SOLUSDT",1753445046100,23.53,181.62,181.61,763.55]
["binance-futures","SOLUSDT",1753445076412,374.47,181.51,181.5,512.04]
["binance-futures","SOLUSDT",1753445126421,409.79,181.29,181.28,421.36]
["binance-futures","SOLUSDT",1753445185370,249.81,181.0,180.99,713.12]
["binance-futures","SOLUSDT",1753445227524,629.35,181.07,181.06,541.63]
["binance-futures","SOLUSDT",1753445274736,522.39,181.24,181.23,306.35]
["binance-futures","SOLUSDT",1753445298548,288.61,181.39,181.38,588.14]
["binance-futures","SOLUSDT",1753445377210,872.43,181.52,181.51,15.59]
["binance-futures","SOLUSDT",1753445382220,488.17,181.47,181.46,302.54]
["binance-futures","SOLUSDT",1753445455971,18.66,181.69,181.68,715.55]
["binance-futures","SOLUSDT",1753445484751,586.1,181.48,181.47,234.39]
["binance-futures","SOLUSDT",1753445530463,46.64,181.12,181.11,1444.55]
["binance-futures","SOLUSDT",1753445557709,249.72,181.32,181.31,943.88]
["binance-futures","SOLUSDT",1753445593640,583.34,181.38,181.37,12.62]
["binance-futures","SOLUSDT",1753445682507,268.58,181.44,181.43,1235.25]
["binance-futures","SOLUSDT",1753445713498,394.58,181.49,181.48,675.44]
["binance-futures","SOLUSDT",1753445761187,36.63,181.25,181.24,1016.43]
["binance-futures","SOLUSDT",1753445800119,231.47,180.92,180.91,343.0]
["binance-futures","SOLUSDT",1753445836874,1412.75,180.91,180.9,274.63]
["binance-futures","SOLUSDT",1753445865173,1364.26,180.81,180.8,85.49]
["binance-futures","SOLUSDT",1753445911279,1191.6,180.73,180.72,314.4]
["binance-futures","SOLUSDT",1753445941428,1580.72,180.66,180.65,23.16]
["binance-futures","SOLUSDT",1753446013029,382.97,180.6,180.59,865.59]
["binance-futures","SOLUSDT",1753446063220,44.48,180.49,180.48,1002.82]
["binance-futures","SOLUSDT",1753446095020,297.82,180.36,180.35,906.12]
["binance-futures","SOLUSDT",1753446119433,285.87,180.51,180.5,702.73]
["binance-futures","SOLUSDT",1753446168980,385.74,180.27,180.26,893.61]
["binance-futures","SOLUSDT",1753446208032,1445.46,180.34,180.33,50.43]
["binance-futures","SOLUSDT",1753446266234,488.54,180.21,180.2,0.13]
["binance-futures","SOLUSDT",1753446313510,518.38,180.37,180.36,356.57]
["binance-futures","SOLUSDT",1753446342175,544.74,180.22,180.21,606.48]
["binance-futures","SOLUSDT",1753446389627,1705.34,180.2,180.19,618.11]
["binance-futures","SOLUSDT",1753446422171,667.78,180.25,180.24,833.15]
["binance-futures","SOLUSDT",1753446497370,292.53,180.39,180.38,936.55]
["binance-futures","SOLUSDT",1753446510257,192.1,180.42,180.41,1227.59]
["binance-futures","SOLUSDT",1753446581096,1886.88,180.27,180.26,28.55]
["binance-futures","SOLUSDT",1753446611119,331.38,180.33,180.32,2115.49]
["binance-futures","SOLUSDT",1753446673911,602.1,180.56,180.55,295.82]
["binance-futures","SOLUSDT",1753446689048,1784.25,180.49,180.48,180.37]
["binance-futures","SOLUSDT",1753446735015,148.28,180.29,180.28,1255.93]
["binance-futures","SOLUSDT",1753446802850,412.98,179.95,179.94,643.95]
["binance-futures","SOLUSDT",1753446821730,773.8,180.21,180.2,187.4]
["binance-futures","SOLUSDT",1753446873014,561.55,180.13,180.12,1274.55]
["binance-futures","SOLUSDT",1753446900957,1286.13,180.22,180.21,11.42]
["binance-futures","SOLUSDT",1753446953122,385.6,180.57,180.56,471.85]
["binance-futures","SOLUSDT",1753446972951,225.2,180.82,180.81,912.24]
["binance-futures","SOLUSDT",1753447043305,848.61,180.71,180.7,330.31]
["binance-futures","SOLUSDT",1753447091414,54.92,180.53,180.52,775.45]
["binance-futures","SOLUSDT",1753447106418,1355.29,180.58,180.57,394.4]
["binance-futures","SOLUSDT",1753447150846,375.26,180.62,180.61,451.57]
["binance-futures","SOLUSDT",1753447199803,1220.1,180.58,180.57,359.31]
["binance-futures","SOLUSDT",1753447267696,1001.55,180.75,180.74,3.48]
["binance-futures","SOLUSDT",1753447279055,631.83,180.76,180.75,474.21]
["binance-futures","SOLUSDT",1753447349446,82.69,181.17,181.16,878.57]
["binance-futures","SOLUSDT",1753447376471,677.27,181.35,181.34,341.13]
["binance-futures","SOLUSDT",1753447403656,699.28,181.44,181.43,292.55]
["binance-futures","SOLUSDT",1753447452397,290.82,181.47,181.46,467.29]
["binance-futures","SOLUSDT",1753447500056,66.68,181.38,181.37,694.31]
["binance-futures","SOLUSDT",1753447560439,475.24,181.47,181.46,309.36]
["binance-futures","SOLUSDT",1753447603361,260.42,181.36,181.35,435.71]
["binance-futures","SOLUSDT",1753447654847,66.89,181.26,181.25,806.08]
["binance-futures","SOLUSDT",1753447685733,1213.17,181.21,181.2,1.81]
["binance-futures","SOLUSDT",1753447722282,374.06,181.09,181.08,355.23]
["binance-futures","SOLUSDT",1753447761198,1922.68,181.11,181.1,56.53]
["binance-futures","SOLUSDT",1753447791489,305.42,181.26,181.25,877.92]
["binance-futures","SOLUSDT",1753447868427,343.29,181.16,181.15,147.08]
["binance-futures","SOLUSDT",1753447921486,1125.41,181.01,181.0,601.8]
["binance-futures","SOLUSDT",1753447952237,3649.05,181.0,180.99,689.1]
["binance-futures","SOLUSDT",1753448005532,885.47,180.94,180.93,6.58]
["binance-futures","SOLUSDT",1753448042011,820.38,180.74,180.73,113.66]
["binance-futures","SOLUSDT",1753448069432,819.59,180.67,180.66,343.24]
["binance-futures","SOLUSDT",1753448120861,1286.25,180.63,180.62,22.07]
["binance-futures","SOLUSDT",1753448160946,492.71,180.39,180.38,733.47]
["binance-futures","SOLUSDT",1753448242888,2242.87,180.35,180.34,9.1]
["binance-futures","SOLUSDT",1753448270472,395.46,180.42,180.41,1427.18]
["binance-futures","SOLUSDT",1753448298730,143.15,180.43,180.42,422.4]
["binance-futures","SOLUSDT",1753448346658,17.59,180.61,180.6,991.77]
["binance-futures","SOLUSDT",1753448380379,397.51,180.68,180.67,979.99]
["binance-futures","SOLUSDT",1753448428741,1416.24,180.57,180.56,24.77]
["binance-futures","SOLUSDT",1753448505479,885.63,180.5,180.49,538.69]
["binance-futures","SOLUSDT",1753448529820,599.05,180.32,180.31,357.21]
["binance-futures","SOLUSDT",1753448579316,368.9,180.39,180.38,693.35]
["binance-futures","SOLUSDT",1753448608827,864.2,180.42,180.41,401.63]
["binance-futures","SOLUSDT",1753448669084,550.39,180.38,180.37,807.14]
["binance-futures","SOLUSDT",1753448691058,508.91,180.19,180.18,699.45]
["binance-futures","SOLUSDT",1753448759788,537.94,180.32,180.31,533.07]
["binance-futures","SOLUSDT",1753448806512,2.46,180.45,180.44,1580.67]
["binance-futures","SOLUSDT",1753448835506,78.51,180.6,180.59,1220.56]
["binance-futures","SOLUSDT",1753448863929,858.64,180.54,180.53,175.22]
["binance-futures","SOLUSDT",1753448919791,952.22,180.57,180.56,185.06]
["binance-futures","SOLUSDT",1753448941603,346.07,180.61,180.6,719.47]
["binance-futures","SOLUSDT",1753448989993,745.22,180.48,180.47,445.4]
["binance-futures","SOLUSDT",1753449066366,1042.22,180.66,180.65,103.35]
["binance-futures","SOLUSDT",1753449081361,375.94,180.52,180.51,564.87]
["binance-futures","SOLUSDT",1753449146019,2044.24,180.62,180.61,2.75]
["binance-futures","SOLUSDT",1753449175909,271.87,180.59,180.58,589.05]
["binance-futures","SOLUSDT",1753449245140,1642.52,180.64,180.63,47.11]
["binance-futures","SOLUSDT",1753449256991,174.78,180.55,180.54,454.98]
["binance-futures","SOLUSDT",1753449333927,1548.68,180.58,180.57,288.89]
["binance-futures","SOLUSDT",1753449387515,488.29,180.63,180.62,680.97]
["binance-futures","SOLUSDT",1753449396650,483.98,180.68,180.67,723.31]
["binance-futures","SOLUSDT",1753449450189,822.64,180.87,180.86,2192.23]
["binance-futures","SOLUSDT",1753449498206,89.23,181.01,181.0,1131.76]
["binance-futures","SOLUSDT",1753449559914,371.89,180.94,180.93,1308.94]
["binance-futures","SOLUSDT",1753449606185,126.58,180.89,180.88,1345.72]
["binance-futures","SOLUSDT",1753449655782,1673.49,180.9,180.89,14.15]
["binance-futures","SOLUSDT",1753449685835,110.84,180.69,180.68,858.74]
["binance-futures","SOLUSDT",1753449754624,2081.45,180.82,180.81,46.24]
["binance-futures","SOLUSDT",1753449769616,77.54,180.86,180.85,2058.44]
["binance-futures","SOLUSDT",1753449850458,38.13,180.94,180.93,1034.67]
["binance-futures","SOLUSDT",1753449883848,166.93,180.94,180.93,616.33]
["binance-futures","SOLUSDT",1753449939502,761.98,180.93,180.92,407.5]
["binance-futures","SOLUSDT",1753449995906,397.43,180.78,180.77,1141.59]
["binance-futures","SOLUSDT",1753450028496,788.35,180.81,180.8,760.95]
["binance-futures","SOLUSDT",1753450061487,1432.59,180.74,180.73,568.34]
["binance-futures","SOLUSDT",1753450112401,595.64,180.57,180.56,235.06]
["binance-futures","SOLUSDT",1753450196654,618.55,180.56,180.55,328.17]
["binance-futures","SOLUSDT",1753450231442,684.8,180.05,180.04,58.78]
["binance-futures","SOLUSDT",1753450265972,764.34,179.88,179.87,66.58]
["binance-futures","SOLUSDT",1753450292374,280.02,180.05,180.04,1313.86]
["binance-futures","SOLUSDT",1753450337058,834.94,180.24,180.23,525.73]
["binance-futures","SOLUSDT",1753450361212,490.28,180.4,180.39,434.09]
["binance-futures","SOLUSDT",1753450428405,386.04,181.35,181.34,419.01]
["binance-futures","SOLUSDT",1753450432773,562.28,181.34,181.33,405.08]
["binance-futures","SOLUSDT",1753450500770,2101.48,181.1,181.09,2.5]
["binance-futures","SOLUSDT",1753450522480,523.93,181.18,181.17,30.16]
["binance-futures","SOLUSDT",1753450565554,195.08,181.11,181.1,867.53]
["binance-futures","SOLUSDT",1753450592675,713.19,181.28,181.27,520.5]
["binance-futures","SOLUSDT",1753450627924,106.6,180.96,180.95,1529.44]
["binance-futures","SOLUSDT",1753450699102,580.98,180.1,180.09,182.05]
["binance-futures","SOLUSDT",1753450724607,171.99,180.05,180.04,490.44]
["binance-futures","SOLUSDT",1753450766446,594.39,180.21,180.2,458.72]
["binance-futures","SOLUSDT",1753450795088,58.07,180.32,180.31,895.59]
["binance-futures","SOLUSDT",1753450839954,708.27,180.14,180.13,770.48]
["binance-futures","SOLUSDT",1753450865978,610.5,179.9,179.89,495.26]
["binance-futures","SOLUSDT",1753450908858,543.7,179.69,179.68,450.15]
["binance-futures","SOLUSDT",1753450973239,404.08,179.66,179.65,1336.65]
["binance-futures","SOLUSDT",1753450999514,96.98,179.76,179.75,1978.57]
["binance-futures","SOLUSDT",1753451051624,474.03,179.95,179.94,780.93]
["binance-futures","SOLUSDT",1753451069799,655.99,179.87,179.86,141.97]
["binance-futures","SOLUSDT",1753451097585,746.25,179.78,179.77,67.84]
["binance-futures","SOLUSDT",1753451141552,197.77,179.93,179.92,44.99]
["binance-futures","SOLUSDT",1753451209338,298.69,180.23,180.22,1080.18]
["binance-futures","SOLUSDT",1753451237038,2.16,180.21,180.2,918.18]
["binance-futures","SOLUSDT",1753451281435,480.89,180.19,180.18,522.8]
["binance-futures","SOLUSDT",1753451327867,1598.09,180.22,180.21,50.84]
["binance-futures","SOLUSDT",1753451351722,660.85,180.07,180.06,193.73]
["binance-futures","SOLUSDT",1753451380611,842.88,180.29,180.28,29.83]
["binance-futures","SOLUSDT",1753451436170,2060.02,179.87,179.86,394.69]
["binance-futures","SOLUSDT",1753451494854,667.5,180.13,180.12,671.76]
["binance-futures","SOLUSDT",1753451522255,16.78,180.02,180.01,587.36]
["binance-futures","SOLUSDT",1753451549568,559.81,180.03,180.02,992.4]
["binance-futures","SOLUSDT",1753451607198,1198.67,180.72,180.71,603.99]
["binance-futures","SOLUSDT",1753451619260,208.25,180.66,180.65,961.79]
["binance-futures","SOLUSDT",1753451665502,137.47,180.6,180.59,566.09]
["binance-futures","SOLUSDT",1753451715321,1025.71,180.37,180.36,298.82]
["binance-futures","SOLUSDT",1753451762084,330.46,180.67,180.66,188.43]
["binance-futures","SOLUSDT",1753451810394,70.78,180.61,180.6,534.22]
["binance-futures","SOLUSDT",1753451839013,487.62,180.67,180.66,81.79]
["binance-futures","SOLUSDT",1753451870968,674.41,180.68,180.67,360.62]
["binance-futures","SOLUSDT",1753451915335,795.88,180.97,180.96,72.49]
["binance-futures","SOLUSDT",1753451988443,12.93,180.96,180.95,1536.26]
["binance-futures","SOLUSDT",1753452008988,456.78,181.2,181.19,488.18]
["binance-futures","SOLUSDT",1753452059956,1065.19,181.08,181.07,4.68]
["binance-futures","SOLUSDT",1753452086997,15.42,181.26,181.25,1551.32]
["binance-futures","SOLUSDT",1753452132667,1121.33,181.25,181.24,382.58]
["binance-futures","SOLUSDT",1753452196583,187.58,180.56,180.55,939.48]
["binance-futures","SOLUSDT",1753452204675,338.7,180.43,180.42,1330.76]
["binance-futures","SOLUSDT",1753452272393,149.29,180.59,180.58,1101.75]
["binance-futures","SOLUSDT",1753452302631,2.95,180.41,180.4,2215.55]
["binance-futures","SOLUSDT",1753452344648,60.57,180.42,180.41,495.19]
["binance-futures","SOLUSDT",1753452372652,456.93,180.27,180.26,932.76]
["binance-futures","SOLUSDT",1753452401213,824.82,180.34,180.33,579.56]
["binance-futures","SOLUSDT",1753452480152,685.81,180.68,180.67,86.8]
["binance-futures","SOLUSDT",1753452518312,951.63,180.31,180.3,30.25]
["binance-futures","SOLUSDT",1753452564271,1237.98,180.11,180.1,444.86]
["binance-futures","SOLUSDT",1753452589577,1213.47,180.28,180.27,169.61]
["binance-futures","SOLUSDT",1753452619009,892.16,180.24,180.23,262.71]
["binance-futures","SOLUSDT",1753452665555,213.49,180.12,180.11,1088.76]
["binance-futures","SOLUSDT",1753452692755,1825.22,180.3,180.29,1.68]
["binance-futures","SOLUSDT",1753452741032,85.56,180.4,180.39,2119.98]
["binance-futures","SOLUSDT",1753452811482,877.23,179.95,179.94,174.94]
["binance-futures","SOLUSDT",1753452838863,829.57,179.87,179.86,397.07]
["binance-futures","SOLUSDT",1753452877123,803.79,179.82,179.81,738.25]
["binance-futures","SOLUSDT",1753452913094,524.58,179.76,179.75,447.94]
["binance-futures","SOLUSDT",1753452981453,1736.66,179.66,179.65,0.8]
["binance-futures","SOLUSDT",1753452985861,999.25,179.65,179.64,488.13]
["binance-futures","SOLUSDT",1753453025752,594.95,179.62,179.61,482.12]
["binance-futures","SOLUSDT",1753453094095,799.76,178.9,178.89,139.12]
["binance-futures","SOLUSDT",1753453119458,180.64,178.84,178.83,781.06]
["binance-futures","SOLUSDT",1753453162715,151.14,179.19,179.18,865.17]
["binance-futures","SOLUSDT",1753453186942,512.25,179.2,179.19,1119.05]
["binance-futures","SOLUSDT",1753453213336,1803.63,179.07,179.06,8.02]
["binance-futures","SOLUSDT",1753453265853,646.43,179.22,179.21,1077.95]
["binance-futures","SOLUSDT",1753453325466,3.43,179.34,179.33,938.04]
["binance-futures","SOLUSDT",1753453353766,167.72,179.19,179.18,1097.2]
["binance-futures","SOLUSDT",1753453398417,1037.11,178.95,178.94,56.19]
["binance-futures","SOLUSDT",1753453438540,386.65,178.73,178.72,815.97]
["binance-futures","SOLUSDT",1753453489827,68.56,178.68,178.67,1508.58]
["binance-futures","SOLUSDT",1753453494297,1232.9,178.79,178.78,461.36]
["binance-futures","SOLUSDT",1753453542597,621.79,178.9,178.89,556.97]
["binance-futures","SOLUSDT",1753453606307,1215.85,178.57,178.56,1201.39]
["binance-futures","SOLUSDT",1753453632864,17.86,178.75,178.74,1619.83]
["binance-futures","SOLUSDT",1753453659910,506.56,178.72,178.71,564.21]
["binance-futures","SOLUSDT",1753453712778,1380.01,178.87,178.86,956.46]
["binance-futures","SOLUSDT",1753453775313,690.65,178.31,178.3,900.22]
["binance-futures","SOLUSDT",1753453802899,420.1,178.54,178.53,1085.05]
["binance-futures","SOLUSDT",1753453822172,37.2,178.77,178.76,261.51]
["binance-futures","SOLUSDT",1753453873413,767.92,178.48,178.47,886.99]
["binance-futures","SOLUSDT",1753453917775,690.72,178.43,178.42,1264.6]
["binance-futures","SOLUSDT",1753453944616,0.43,178.39,178.38,1219.6]
["binance-futures","SOLUSDT",1753454003505,458.29,177.48,177.47,218.83]
["binance-futures","SOLUSDT",1753454012146,386.97,177.36,177.35,503.45]
["binance-futures","SOLUSDT",1753454076186,587.11,177.63,177.62,741.28]
["binance-futures","SOLUSDT",1753454104340,160.71,177.53,177.52,703.6]
["binance-futures","SOLUSDT",1753454144787,17.6,177.91,177.9,838.87]
["binance-futures","SOLUSDT",1753454171343,225.63,177.73,177.72,109.48]
["binance-futures","SOLUSDT",1753454215407,85.66,177.84,177.83,1031.3]
["binance-futures","SOLUSDT",1753454270762,1983.47,177.38,177.37,467.48]
["binance-futures","SOLUSDT",1753454305552,1074.48,177.32,177.31,485.82]
["binance-futures","SOLUSDT",1753454348905,782.82,177.4,177.39,509.97]
["binance-futures","SOLUSDT",1753454372393,655.56,177.33,177.32,549.22]
["binance-futures","SOLUSDT",1753454417343,2.16,176.95,176.94,67.02]
["binance-futures","SOLUSDT",1753454442600,1554.68,176.87,176.86,9.77]
["binance-futures","SOLUSDT",1753454507281,198.71,176.92,176.91,886.77]
["binance-futures","SOLUSDT",1753454534951,1866.23,177.3,177.29,132.11]
["binance-futures","SOLUSDT",1753454576212,571.75,177.04,177.03,1141.59]
["binance-futures","SOLUSDT",1753454602140,61.3,177.01,177.0,912.32]
["binance-futures","SOLUSDT",1753454636991,94.64,176.98,176.97,860.66]
["binance-futures","SOLUSDT",1753454672025,951.38,177.24,177.23,32.29]
["binance-futures","SOLUSDT",1753454716228,360.41,177.46,177.45,457.6]
["binance-futures","SOLUSDT",1753454780701,434.29,177.62,177.61,2397.85]
["binance-futures","SOLUSDT",1753454818738,1076.92,177.5,177.49,1071.39]
["binance-futures","SOLUSDT",1753454850614,698.21,177.75,177.74,282.97]
["binance-futures","SOLUSDT",1753454878033,37.38,177.76,177.75,2160.26]
["binance-futures","SOLUSDT",1753454908097,480.85,177.76,177.75,1482.27]
["binance-futures","SOLUSDT",1753454949157,719.26,177.78,177.77,323.17]
["binance-futures","SOLUSDT",1753455014268,553.33,178.02,178.01,1899.25]
["binance-futures","SOLUSDT",1753455058508,1295.65,178.11,178.1,1493.58]
["binance-futures","SOLUSDT",1753455091446,315.34,177.86,177.85,1541.98]
["binance-futures","SOLUSDT",1753455112393,284.65,178.02,178.01,950.57]
["binance-futures","SOLUSDT",1753455158638,1002.94,178.15,178.14,517.59]
["binance-futures","SOLUSDT",1753455200709,1264.5,178.15,178.14,668.71]
["binance-futures","SOLUSDT",1753455234823,40.0,178.14,178.13,32.64]
["binance-futures","SOLUSDT",1753455304892,649.36,178.3,178.29,422.5]
["binance-futures","SOLUSDT",1753455311968,385.91,178.31,178.3,679.98]
["binance-futures","SOLUSDT",1753455379917,38.23,178.03,178.02,638.2]
["binance-futures","SOLUSDT",1753455407223,626.15,177.9,177.89,1017.88]
["binance-futures","SOLUSDT",1753455433216,975.4,177.64,177.63,310.58]
["binance-futures","SOLUSDT",1753455482742,631.6,177.52,177.51,1437.12]
["binance-futures","SOLUSDT",1753455539036,111.55,176.69,176.68,281.22]
["binance-futures","SOLUSDT",1753455581453,1161.06,176.49,176.48,101.07]
["binance-futures","SOLUSDT",1753455620847,91.83,176.7,176.69,823.61]
["binance-futures","SOLUSDT",1753455632648,864.96,176.87,176.86,102.15]
["binance-futures","SOLUSDT",1753455675656,982.6,176.78,176.77,440.69]
["binance-futures","SOLUSDT",1753455702085,51.9,176.99,176.98,1145.61]
["binance-futures","SOLUSDT",1753455746908,253.68,177.54,177.53,542.47]
["binance-futures","SOLUSDT",1753455809372,191.77,177.5,177.49,1034.58]
["binance-futures","SOLUSDT",1753455836634,627.29,177.49,177.48,547.37]
["binance-futures","SOLUSDT",1753455891249,650.95,177.45,177.44,482.34]
["binance-futures","SOLUSDT",1753455909074,173.03,177.48,177.47,771.54]
["binance-futures","SOLUSDT",1753455936485,1152.62,177.28,177.27,186.01]
["binance-futures","SOLUSDT",1753455980441,61.68,177.19,177.18,726.71]
["binance-futures","SOLUSDT",1753456035979,699.91,177.11,177.1,540.46]
["binance-futures","SOLUSDT",1753456093841,2324.72,177.07,177.06,13.44]
["binance-futures","SOLUSDT",1753456120044,1507.59,177.26,177.25,129.03]
["binance-futures","SOLUSDT",1753456143973,1264.03,177.44,177.43,45.63]
["binance-futures","SOLUSDT",1753456191461,52.18,177.45,177.44,619.62]
["binance-futures","SOLUSDT",1753456217997,402.6,177.51,177.5,575.74]
["binance-futures","SOLUSDT",1753456285589,13.33,177.68,177.67,1990.18]
["binance-futures","SOLUSDT",1753456314926,727.84,177.83,177.82,50.2]
["binance-futures","SOLUSDT",1753456358461,838.95,177.79,177.78,476.1]
["binance-futures","SOLUSDT",1753456405058,225.28,177.44,177.43,7.01]
["binance-futures","SOLUSDT",1753456422373,545.09,177.62,177.61,551.56]
["binance-futures","SOLUSDT",1753456458717,36.65,177.85,177.84,967.3]
["binance-futures","SOLUSDT",1753456502408,821.21,177.99,177.98,655.22]
["binance-futures","SOLUSDT",1753456569467,716.52,178.24,178.23,757.09]
["binance-futures","SOLUSDT",1753456591409,85.76,178.42,178.41,2380.49]
["binance-futures","SOLUSDT",1753456638860,1287.02,178.16,178.15,11.69]
["binance-futures","SOLUSDT",1753456666101,1965.24,178.21,178.2,63.08]
["binance-futures","SOLUSDT",1753456696340,1323.21,178.17,178.16,487.28]
["binance-futures","SOLUSDT",1753456740273,923.78,178.19,178.18,629.57]
["binance-futures","SOLUSDT",1753456808672,272.78,177.73,177.72,789.66]
["binance-futures","SOLUSDT",1753456854386,888.58,177.88,177.87,543.3]
["binance-futures","SOLUSDT",1753456886413,195.93,177.78,177.77,790.84]
["binance-futures","SOLUSDT",1753456926196,33.39,177.98,177.97,1511.24]
["binance-futures","SOLUSDT",1753456954911,384.9,177.83,177.82,853.14]
["binance-futures","SOLUSDT",1753456995358,1135.52,178.28,178.27,367.16]
["binance-futures","SOLUSDT",1753457027823,932.2,178.45,178.44,993.9]
["binance-futures","SOLUSDT",1753457094343,10.66,178.27,178.26,1295.69]
["binance-futures","SOLUSDT",1753457139222,994.26,178.14,178.13,5.74]
["binance-futures","SOLUSDT",1753457167660,920.5,178.18,178.17,55.37]
["binance-futures","SOLUSDT",1753457195979,11.61,178.03,178.02,2661.17]
["binance-futures","SOLUSDT",1753457242509,1956.83,178.16,178.15,420.14]
["binance-futures","SOLUSDT",1753457277435,121.42,177.96,177.95,808.54]
["binance-futures","SOLUSDT",1753457339546,1041.97,177.81,177.8,63.62]
["binance-futures","SOLUSDT",1753457387903,407.62,177.8,177.79,535.93]
["binance-futures","SOLUSDT",1753457430677,585.48,178.11,178.1,380.33]
["binance-futures","SOLUSDT",1753457463004,543.55,178.1,178.09,369.84]
["binance-futures","SOLUSDT",1753457492222,839.68,178.11,178.1,33.21]
["binance-futures","SOLUSDT",1753457563920,825.09,178.13,178.12,18.92]
["binance-futures","SOLUSDT",1753457570009,47.6,178.1,178.09,1083.08]
["binance-futures","SOLUSDT",1753457641666,672.99,178.15,178.14,82.48]
["binance-futures","SOLUSDT",1753457672002,1182.94,178.16,178.15,8.8]
["binance-futures","SOLUSDT",1753457728161,334.54,177.97,177.96,642.06]
["binance-futures","SOLUSDT",1753457748168,192.21,177.72,177.71,174.56]
["binance-futures","SOLUSDT",1753457792617,789.62,177.39,177.38,255.9]
["binance-futures","SOLUSDT",1753457854958,354.88,176.97,176.96,1108.07]
["binance-futures","SOLUSDT",1753457869529,2062.14,177.04,177.03,18.57]
["binance-futures","SOLUSDT",1753457924556,960.78,176.96,176.95,6.23]
["binance-futures","SOLUSDT",1753457951630,9.21,177.06,177.05,217.61]
["binance-futures","SOLUSDT",1753457997779,1274.76,176.62,176.61,135.05]
["binance-futures","SOLUSDT",1753458020846,1841.84,176.52,176.51,11.19]
["binance-futures","SOLUSDT",1753458083887,408.27,176.5,176.49,574.42]
["binance-futures","SOLUSDT",1753458088217,625.22,176.57,176.56,410.83]
["binance-futures","SOLUSDT",1753458136755,682.26,176.66,176.65,755.28]
["binance-futures","SOLUSDT",1753458179597,1287.02,176.75,176.74,6.38]
["binance-futures","SOLUSDT",1753458223893,642.28,176.78,176.77,355.49]
["binance-futures","SOLUSDT",1753458280244,253.73,176.88,176.87,424.15]
["binance-futures","SOLUSDT",1753458294830,636.05,176.98,176.97,462.51]
["binance-futures","SOLUSDT",1753458359511,486.36,177.27,177.26,418.05]
["binance-futures","SOLUSDT",1753458385583,593.6,177.0,176.99,88.9]
["binance-futures","SOLUSDT",1753458408201,427.93,177.06,177.05,441.94]
["binance-futures","SOLUSDT",1753458457687,362.58,177.23,177.22,788.93]
["binance-futures","SOLUSDT",1753458503492,469.93,177.38,177.37,485.01]
["binance-futures","SOLUSDT",1753458554435,1110.39,177.34,177.33,691.37]
["binance-futures","SOLUSDT",1753458598691,470.23,177.35,177.34,895.37]
["binance-futures","SOLUSDT",1753458603116,685.87,177.37,177.36,398.66]
["binance-futures","SOLUSDT",1753458672395,350.17,177.25,177.24,850.07]
["binance-futures","SOLUSDT",1753458703713,176.53,177.64,177.63,744.97]
["binance-futures","SOLUSDT",1753458744053,106.22,177.73,177.72,1939.74]
["binance-futures","SOLUSDT",1753458770976,587.95,177.72,177.71,459.6]
["binance-futures","SOLUSDT",1753458835784,9.05,177.94,177.93,1540.31]
["binance-futures","SOLUSDT",1753458886412,648.45,178.06,178.05,597.24]
["binance-futures","SOLUSDT",1753458914003,179.93,178.03,178.02,923.32]
["binance-futures","SOLUSDT",1753458960722,560.07,178.29,178.28,697.69]
["binance-futures","SOLUSDT",1753458987229,843.73,178.2,178.19,456.32]
["binance-futures","SOLUSDT",1753459016938,1709.68,178.26,178.25,50.16]
["binance-futures","SOLUSDT",1753459064677,846.99,178.19,178.18,193.64]
["binance-futures","SOLUSDT",1753459100234,2267.5,178.23,178.22,16.6]
["binance-futures","SOLUSDT",1753459183617,636.85,178.12,178.11,40.16]
["binance-futures","SOLUSDT",1753459215377,480.17,178.05,178.04,1132.74]
["binance-futures","SOLUSDT",1753459242364,640.56,178.16,178.15,579.87]
["binance-futures","SOLUSDT",1753459279938,400.55,178.06,178.05,712.32]
["binance-futures","SOLUSDT",1753459313938,16.5,178.19,178.18,1649.74]
["binance-futures","SOLUSDT",1753459360269,391.46,178.39,178.38,740.48]
["binance-futures","SOLUSDT",1753459428117,502.0,178.79,178.78,953.69]
["binance-futures","SOLUSDT",1753459454168,1085.22,178.6,178.59,274.7]
["binance-futures","SOLUSDT",1753459500337,474.46,178.57,178.56,1370.65]
["binance-futures","SOLUSDT",1753459536658,1231.86,178.5,178.49,46.45]
["binance-futures","SOLUSDT",1753459556589,868.27,178.48,178.47,610.88]
["binance-futures","SOLUSDT",1753459604029,1041.57,178.64,178.63,129.45]
["binance-futures","SOLUSDT",1753459675407,564.52,178.81,178.8,1600.89]
["binance-futures","SOLUSDT",1753459715597,35.77,178.88,178.87,756.63]
["binance-futures","SOLUSDT",1753459748432,750.11,178.92,178.91,360.7]
["binance-futures","SOLUSDT",1753459776924,456.25,178.86,178.85,773.12]
["binance-futures","SOLUSDT",1753459826498,662.43,178.63,178.62,531.97]
["binance-futures","SOLUSDT",1753459852713,1303.99,178.74,178.73,88.76]
["binance-futures","SOLUSDT",1753459923977,2174.44,178.71,178.7,1.84]
["binance-futures","SOLUSDT",1753459969994,421.35,178.77,178.76,601.76]
["binance-futures","SOLUSDT",1753459979804,1131.9,178.77,178.76,18.39]
["binance-futures","SOLUSDT",1753460045993,695.74,178.81,178.8,573.21]
["binance-futures","SOLUSDT",1753460075538,1036.56,178.74,178.73,177.57]
["binance-futures","SOLUSDT",1753460135561,1643.33,178.71,178.7,53.25]
["binance-futures","SOLUSDT",1753460152341,10.84,178.85,178.84,1427.43]
["binance-futures","SOLUSDT",1753460223429,546.4,178.67,178.66,149.18]
["binance-futures","SOLUSDT",1753460267599,938.64,178.22,178.21,79.83]
["binance-futures","SOLUSDT",1753460271287,475.55,178.16,178.15,406.05]
["binance-futures","SOLUSDT",1753460320488,1088.75,178.4,178.39,149.42]
["binance-futures","SOLUSDT",1753460365998,438.1,178.37,178.36,1111.71]
["binance-futures","SOLUSDT",1753460419653,362.16,178.25,178.24,928.46]
["binance-futures","SOLUSDT",1753460462233,432.54,177.84,177.83,590.73]
["binance-futures","SOLUSDT",1753460508009,420.8,177.79,177.78,599.15]
["binance-futures","SOLUSDT",1753460536601,921.12,177.89,177.88,597.32]
["binance-futures","SOLUSDT",1753460594992,1795.36,177.69,177.68,6.1]
["binance-futures","SOLUSDT",1753460611463,226.19,177.51,177.5,1298.5]
["binance-futures","SOLUSDT",1753460638701,415.01,177.41,177.4,699.43]
["binance-futures","SOLUSDT",1753460701752,712.62,177.63,177.62,21.72]
["binance-futures","SOLUSDT",1753460752004,822.43,178.09,178.08,81.35]
["binance-futures","SOLUSDT",1753460798343,166.0,178.24,178.23,913.67]
["binance-futures","SOLUSDT",1753460824425,636.32,178.45,178.44,457.04]
["binance-futures","SOLUSDT",1753460850385,35.75,178.22,178.21,603.08]
["binance-futures","SOLUSDT",1753460898777,287.56,178.15,178.14,1146.88]
["binance-futures","SOLUSDT",1753460927646,0.24,178.19,178.18,911.76]
["binance-futures","SOLUSDT",1753461004212,327.55,178.35,178.34,713.98]
["binance-futures","SOLUSDT",1753461045982,609.54,178.28,178.27,63.34]
["binance-futures","SOLUSDT",1753461072664,552.12,178.68,178.67,743.24]
["binance-futures","SOLUSDT",1753461118318,379.88,178.47,178.46,610.21]
["binance-futures","SOLUSDT",1753461138892,804.06,178.56,178.55,495.83]
["binance-futures","SOLUSDT",1753461217383,521.56,178.57,178.56,54.31]
["binance-futures","SOLUSDT",1753461221967,678.52,178.6,178.59,413.07]
["binance-futures","SOLUSDT",1753461291979,755.9,178.25,178.24,65.85]
["binance-futures","SOLUSDT",1753461320442,871.84,178.09,178.08,17.57]
["binance-futures","SOLUSDT",1753461365000,407.15,177.71,177.7,659.38]
["binance-futures","SOLUSDT",1753461392918,115.84,177.93,177.92,544.79]
["binance-futures","SOLUSDT",1753461426330,471.64,177.66,177.65,303.65]
["binance-futures","SOLUSDT",1753461470363,566.64,177.81,177.8,369.3]
["binance-futures","SOLUSDT",1753461542444,759.23,178.15,178.14,9.15]
["binance-futures","SOLUSDT",1753461586136,210.6,177.85,177.84,850.55]
["binance-futures","SOLUSDT",1753461621020,1669.55,177.92,177.91,28.52]
["binance-futures","SOLUSDT",1753461670544,189.12,178.23,178.22,63.78]
["binance-futures","SOLUSDT",1753461699886,1019.94,178.34,178.33,24.41]
["binance-futures","SOLUSDT",1753461769006,1296.59,178.34,178.33,85.32]
["binance-futures","SOLUSDT",1753461773798,1035.98,178.35,178.34,150.8]
["binance-futures","SOLUSDT",1753461847169,701.7,178.63,178.62,36.75]
["binance-futures","SOLUSDT",1753461902125,499.87,178.61,178.6,486.93]
["binance-futures","SOLUSDT",1753461926235,1002.29,178.68,178.67,42.89]
["binance-futures","SOLUSDT",1753461957559,2133.39,178.68,178.67,41.01]
["binance-futures","SOLUSDT",1753462001839,0.31,178.8,178.79,231.84]
["binance-futures","SOLUSDT",1753462079348,944.54,179.11,179.1,295.73]
["binance-futures","SOLUSDT",1753462108052,452.05,179.15,179.14,688.74]
["binance-futures","SOLUSDT",1753462152736,324.97,179.22,179.21,351.63]
["binance-futures","SOLUSDT",1753462197798,320.45,179.36,179.35,785.31]
["binance-futures","SOLUSDT",1753462209137,1462.94,179.37,179.36,675.77]
["binance-futures","SOLUSDT",1753462255260,832.42,179.17,179.16,408.72]
["binance-futures","SOLUSDT",1753462305697,460.97,179.09,179.08,1095.13]
["binance-futures","SOLUSDT",1753462329919,1303.69,179.06,179.05,365.3]
["binance-futures","SOLUSDT",1753462404775,182.54,179.25,179.24,941.29]
["binance-futures","SOLUSDT",1753462435473,30.14,179.31,179.3,1628.7]
["binance-futures","SOLUSDT",1753462496843,481.04,179.39,179.38,417.62]
["binance-futures","SOLUSDT",1753462514262,643.43,179.51,179.5,670.04]
["binance-futures","SOLUSDT",1753462563154,2.46,179.34,179.33,2396.01]
["binance-futures","SOLUSDT",1753462607967,192.4,179.73,179.72,932.46]
["binance-futures","SOLUSDT",1753462659038,919.36,179.85,179.84,51.64]
["binance-futures","SOLUSDT",1753462705143,573.03,179.71,179.7,704.48]
["binance-futures","SOLUSDT",1753462734372,304.76,179.91,179.9,671.1]
["binance-futures","SOLUSDT",1753462761219,107.45,179.72,179.71,1160.1]
["binance-futures","SOLUSDT",1753462813406,97.23,179.55,179.54,621.06]
["binance-futures","SOLUSDT",1753462886424,1533.43,179.66,179.65,69.94]
["binance-futures","SOLUSDT",1753462904887,753.57,179.72,179.71,21.69]
["binance-futures","SOLUSDT",1753462966311,500.17,179.98,179.97,1838.16]
["binance-futures","SOLUSDT",1753462994897,687.52,179.83,179.82,257.17]
["binance-futures","SOLUSDT",1753463043204,477.5,179.6,179.59,1891.34]
["binance-futures","SOLUSDT",1753463108375,573.09,179.35,179.34,146.75]
["binance-futures","SOLUSDT",1753463121907,1176.36,179.35,179.34,393.13]
["binance-futures","SOLUSDT",1753463193408,143.18,179.75,179.74,1078.21]
["binance-futures","SOLUSDT",1753463220645,550.75,179.93,179.92,147.26]
["binance-futures","SOLUSDT",1753463268525,127.0,179.66,179.65,1958.93]
["binance-futures","SOLUSDT",1753463299552,588.18,179.66,179.65,265.75]
["binance-futures","SOLUSDT",1753463329172,995.36,179.79,179.78,20.23]
["binance-futures","SOLUSDT",1753463411212,245.37,180.05,180.04,711.84]
["binance-futures","SOLUSDT",1753463453352,156.35,180.27,180.26,198.01]
["binance-futures","SOLUSDT",1753463502165,663.79,180.35,180.34,747.54]
["binance-futures","SOLUSDT",1753463525676,1038.34,180.27,180.26,557.16]
["binance-futures","SOLUSDT",1753463563487,604.59,180.35,180.34,298.1]
["binance-futures","SOLUSDT",1753463610162,312.33,180.15,180.14,583.0]
["binance-futures","SOLUSDT",1753463641350,526.72,180.21,180.2,670.19]
["binance-futures","SOLUSDT",1753463688536,434.19,180.06,180.05,419.3]
["binance-futures","SOLUSDT",1753463766459,155.81,180.24,180.23,653.97]
["binance-futures","SOLUSDT",1753463796522,342.77,180.18,180.17,137.54]
["binance-futures","SOLUSDT",1753463834474,401.96,179.89,179.88,375.29]
["binance-futures","SOLUSDT",1753463874233,83.49,179.95,179.94,1120.62]
["binance-futures","SOLUSDT",1753463903908,956.55,180.08,180.07,310.38]
["binance-futures","SOLUSDT",1753463949001,572.73,179.7,179.69,20.48]
["binance-futures","SOLUSDT",1753464026077,313.59,179.71,179.7,1026.82]
["binance-futures","SOLUSDT",1753464070766,421.12,179.63,179.62,345.58]
["binance-futures","SOLUSDT",1753464100449,939.26,179.66,179.65,6.29]
["binance-futures","SOLUSDT",1753464145950,242.4,180.02,180.01,1139.54]
["binance-futures","SOLUSDT",1753464178687,1135.07,179.94,179.93,20.31]
["binance-futures","SOLUSDT",1753464208531,471.31,179.94,179.93,27.98]
["binance-futures","SOLUSDT",1753464262833,598.52,180.22,180.21,5.28]
["binance-futures","SOLUSDT",1753464333041,299.32,180.28,180.27,716.91]
["binance-futures","SOLUSDT",1753464364472,590.82,180.35,180.34,165.53]
["binance-futures","SOLUSDT",1753464414667,781.71,180.18,180.17,407.05]
["binance-futures","SOLUSDT",1753464459991,135.91,180.24,180.23,542.7]
["binance-futures","SOLUSDT",1753464481147,162.61,180.32,180.31,653.51]
["binance-futures","SOLUSDT",1753464531652,289.39,180.44,180.43,538.37]
["binance-futures","SOLUSDT",1753464583310,293.35,180.47,180.46,836.38]
["binance-futures","SOLUSDT",1753464655829,631.07,180.62,180.61,30.01]
["binance-futures","SOLUSDT",1753464684875,370.24,180.53,180.52,489.69]
["binance-futures","SOLUSDT",1753464713017,1717.14,180.45,180.44,5.13]
["binance-futures","SOLUSDT",1753464762811,90.95,180.43,180.42,583.93]
["binance-futures","SOLUSDT",1753464787902,494.27,180.39,180.38,785.03]
["binance-futures","SOLUSDT",1753464859118,908.66,180.38,180.37,115.99]
["binance-futures","SOLUSDT",1753464876450,763.22,180.34,180.33,267.38]
["binance-futures","SOLUSDT",1753464935337,589.75,179.79,179.78,265.67]
["binance-futures","SOLUSDT",1753464982362,479.21,180.05,180.04,15.7]
["binance-futures","SOLUSDT",1753465011495,985.84,180.18,180.17,30.37]
["binance-futures","SOLUSDT",1753465076831,12.29,180.44,180.43,1871.35]
["binance-futures","SOLUSDT",1753465090610,1182.96,180.38,180.37,33.0]
["binance-futures","SOLUSDT",1753465165679,826.38,180.26,180.25,39.18]
["binance-futures","SOLUSDT",1753465195988,626.04,180.41,180.4,131.65]
["binance-futures","SOLUSDT",1753465247109,129.81,180.49,180.48,1063.61]
["binance-futures","SOLUSDT",1753465274916,1039.43,180.7,180.69,254.52]
["binance-futures","SOLUSDT",1753465321611,296.06,180.76,180.75,698.36]
["binance-futures","SOLUSDT",1753465382997,895.97,180.73,180.72,480.93]
["binance-futures","SOLUSDT",1753465431268,93.61,180.75,180.74,873.34]
["binance-futures","SOLUSDT",1753465482074,279.98,180.78,180.77,581.27]
["binance-futures","SOLUSDT",1753465502652,362.11,180.9,180.89,809.22]
["binance-futures","SOLUSDT",1753465559417,854.12,180.49,180.48,10.8]
["binance-futures","SOLUSDT",1753465587733,741.7,180.63,180.62,298.75]
["binance-futures","SOLUSDT",1753465667425,62.7,180.71,180.7,904.4]
["binance-futures","SOLUSDT",1753465696073,339.99,180.92,180.91,539.89]
["binance-futures","SOLUSDT",1753465747745,439.8,181.02,181.01,453.9]
["binance-futures","SOLUSDT",1753465778667,724.23,180.85,180.84,202.92]
["binance-futures","SOLUSDT",1753465814995,467.9,180.74,180.73,386.3]
["binance-futures","SOLUSDT",1753465861698,345.22,180.83,180.82,598.98]
["binance-futures","SOLUSDT",1753465914021,430.84,180.9,180.89,360.71]
["binance-futures","SOLUSDT",1753465983552,406.98,180.55,180.54,634.97]
["binance-futures","SOLUSDT",1753466023711,313.79,180.66,180.65,639.11]
["binance-futures","SOLUSDT",1753466077693,650.47,180.8,180.79,390.33]
["binance-futures","SOLUSDT",1753466108584,341.16,180.83,180.82,1283.71]
["binance-futures","SOLUSDT",1753466158060,381.54,180.8,180.79,334.66]
["binance-futures","SOLUSDT",1753466194298,597.3,180.9,180.89,61.19]
["binance-futures","SOLUSDT",1753466276206,259.51,180.87,180.86,522.47]
["binance-futures","SOLUSDT",1753466316267,550.58,180.79,180.78,446.11]
["binance-futures","SOLUSDT",1753466363137,606.89,180.78,180.77,162.07]
["binance-futures","SOLUSDT",1753466397549,351.7,180.66,180.65,1170.02]
["binance-futures","SOLUSDT",1753466447384,272.42,180.8,180.79,803.54]
["binance-futures","SOLUSDT",1753466488827,661.61,180.9,180.89,343.88]
["binance-futures","SOLUSDT",1753466529704,376.76,180.87,180.86,886.29]
["binance-futures","SOLUSDT",1753466609660,647.72,180.93,180.92,193.71]
["binance-futures","SOLUSDT",1753466612956,850.11,180.91,180.9,436.79]
["binance-futures","SOLUSDT",1753466691591,437.37,181.05,181.04,1140.26]
["binance-futures","SOLUSDT",1753466723439,205.58,180.97,180.96,548.19]
["binance-futures","SOLUSDT",1753466755686,890.62,181.02,181.01,22.45]
["binance-futures","SOLUSDT",1753466810467,1533.09,180.98,180.97,61.09]
["binance-futures","SOLUSDT",1753466884620,1325.42,181.2,181.19,1242.63]
["binance-futures","SOLUSDT",1753466889131,513.45,181.2,181.19,484.93]
["binance-futures","SOLUSDT",1753466971367,481.76,181.41,181.4,547.39]
["binance-futures","SOLUSDT",1753466990105,140.68,181.39,181.38,1799.29]
["binance-futures","SOLUSDT",1753467039576,529.25,181.31,181.3,810.77]
["binance-futures","SOLUSDT",1753467070708,251.19,181.27,181.26,732.8]
["binance-futures","SOLUSDT",1753467119758,584.41,181.33,181.32,329.64]
["binance-futures","SOLUSDT",1753467194974,479.51,181.6,181.59,1269.7]
["binance-futures","SOLUSDT",1753467223851,263.47,181.73,181.72,2718.86]
["binance-futures","SOLUSDT",1753467276204,706.43,181.76,181.75,37.12]
["binance-futures","SOLUSDT",1753467300783,622.11,181.79,181.78,656.71]
["binance-futures","SOLUSDT",1753467330363,538.63,181.76,181.75,345.54]
["binance-futures","SOLUSDT",1753467377029,454.84,181.78,181.77,1265.01]
["binance-futures","SOLUSDT",1753467433524,215.0,181.67,181.66,1086.69]
["binance-futures","SOLUSDT",1753467454974,204.22,181.74,181.73,423.24]
["binance-futures","SOLUSDT",1753467530101,487.19,181.84,181.83,391.64]
["binance-futures","SOLUSDT",1753467551781,33.53,181.77,181.76,867.44]
["binance-futures","SOLUSDT",1753467613536,237.41,181.84,181.83,838.23]
["binance-futures","SOLUSDT",1753467644586,865.26,181.77,181.76,47.97]
["binance-futures","SOLUSDT",1753467724766,624.5,181.98,181.97,532.86]
["binance-futures","SOLUSDT",1753467753394,1875.51,181.92,181.91,12.89]
["binance-futures","SOLUSDT",1753467803271,463.55,181.85,181.84,1235.81]
["binance-futures","SOLUSDT",1753467854185,329.43,181.83,181.82,762.24]
["binance-futures","SOLUSDT",1753467870143,964.95,181.69,181.68,94.15]
["binance-futures","SOLUSDT",1753467913607,9.4,181.71,181.7,1118.93]
["binance-futures","SOLUSDT",1753467962104,152.36,181.45,181.44,1425.16]
["binance-futures","SOLUSDT",1753468034356,304.09,181.38,181.37,375.57]
["binance-futures","SOLUSDT",1753468056939,737.6,181.47,181.46,0.77]
["binance-futures","SOLUSDT",1753468119538,111.64,181.56,181.55,877.87]
["binance-futures","SOLUSDT",1753468150698,273.76,181.69,181.68,448.78]
["binance-futures","SOLUSDT",1753468225418,388.2,181.79,181.78,538.39]
["binance-futures","SOLUSDT",1753468232058,243.37,181.8,181.79,1449.04]
["binance-futures","SOLUSDT",1753468312504,1447.42,181.85,181.84,218.65]
["binance-futures","SOLUSDT",1753468349527,2142.18,181.87,181.86,4.64]
["binance-futures","SOLUSDT",1753468395019,471.63,181.82,181.81,573.65]
["binance-futures","SOLUSDT",1753468445328,71.46,181.51,181.5,1034.97]
["binance-futures","SOLUSDT",1753468477217,34.34,181.51,181.5,974.65]
["binance-futures","SOLUSDT",1753468519040,347.24,181.42,181.41,1206.85]
["binance-futures","SOLUSDT",1753468562031,457.48,181.62,181.61,453.97]
["binance-futures","SOLUSDT",1753468640410,1435.82,181.73,181.72,307.4]
["binance-futures","SOLUSDT",1753468690371,308.84,181.7,181.69,201.76]
["binance-futures","SOLUSDT",1753468726783,6.61,181.72,181.71,958.58]
["binance-futures","SOLUSDT",1753468758603,272.8,181.78,181.77,1404.15]
["binance-futures","SOLUSDT",1753468810772,465.82,181.92,181.91,269.0]
["binance-futures","SOLUSDT",1753468845558,494.74,182.03,182.02,69.44]
["binance-futures","SOLUSDT",1753468914563,517.19,182.22,182.21,330.9]
["binance-futures","SOLUSDT",1753468963506,8805.61,182.45,182.44,675.73]
["binance-futures","SOLUSDT",1753469003352,530.24,182.6,182.59,1217.49]
["binance-futures","SOLUSDT",1753469042130,695.53,182.64,182.63,576.4]
["binance-futures","SOLUSDT",1753469072767,1663.84,182.58,182.57,14.69]
["binance-futures","SOLUSDT",1753469103181,465.4,182.63,182.62,634.28]
["binance-futures","SOLUSDT",1753469149600,1124.06,182.54,182.53,29.63]
["binance-futures","SOLUSDT",1753469229439,1018.52,182.44,182.43,304.3]
["binance-futures","SOLUSDT",1753469259392,363.74,182.43,182.42,614.15]
["binance-futures","SOLUSDT",1753469314396,278.97,182.39,182.38,1185.06]
["binance-futures","SOLUSDT",1753469339191,541.12,182.54,182.53,23.16]
["binance-futures","SOLUSDT",1753469390682,864.96,182.37,182.36,298.04]
["binance-futures","SOLUSDT",1753469423627,856.38,182.34,182.33,122.21]
["binance-futures","SOLUSDT",1753469479141,685.01,182.27,182.26,375.55]
["binance-futures","SOLUSDT",1753469549667,801.06,182.3,182.29,304.56]
["binance-futures","SOLUSDT",1753469582922,325.84,182.42,182.41,867.46]
["binance-futures","SOLUSDT",1753469634411,531.89,182.24,182.23,303.04]
["binance-futures","SOLUSDT",1753469666479,305.4,182.21,182.2,436.46]
["binance-futures","SOLUSDT",1753469744296,543.3,182.38,182.37,298.22]
["binance-futures","SOLUSDT",1753469749967,751.7,182.34,182.33,69.96]
["binance-futures","SOLUSDT",1753469802622,277.46,182.35,182.34,540.9]
["binance-futures","SOLUSDT",1753469858074,1227.09,182.46,182.45,29.36]
["binance-futures","SOLUSDT",1753469911768,926.88,182.2,182.19,25.68]
["binance-futures","SOLUSDT",1753469976258,158.99,182.23,182.22,775.93]
["binance-futures","SOLUSDT",1753470000623,1063.7,182.26,182.25,33.03]
["binance-futures","SOLUSDT",1753470031620,1037.32,182.21,182.2,203.85]
["binance-futures","SOLUSDT",1753470103734,1033.73,182.34,182.33,371.09]
["binance-futures","SOLUSDT",1753470123711,798.36,182.33,182.32,268.25]
["binance-futures","SOLUSDT",1753470186671,561.82,182.32,182.31,145.01]
["binance-futures","SOLUSDT",1753470217593,691.17,182.3,182.29,416.93]
["binance-futures","SOLUSDT",1753470296025,28.73,182.33,182.32,728.85]
["binance-futures","SOLUSDT",1753470352093,634.51,182.26,182.25,654.63]
["binance-futures","SOLUSDT",1753470357637,452.9,182.28,182.27,269.72]
["binance-futures","SOLUSDT",1753470439398,523.29,182.35,182.34,678.91]
["binance-futures","SOLUSDT",1753470473011,572.86,182.3,182.29,489.86]
["binance-futures","SOLUSDT",1753470523647,268.27,182.23,182.22,427.9]
["binance-futures","SOLUSDT",1753470554612,1085.1,182.24,182.23,573.45]
["binance-futures","SOLUSDT",1753470624383,799.79,182.05,182.04,360.49]
["binance-futures","SOLUSDT",1753470638372,659.47,182.0,181.99,340.69]
["binance-futures","SOLUSDT",1753470713734,129.93,181.87,181.86,545.9]
["binance-futures","SOLUSDT",1753470744416,652.2,181.97,181.96,647.38]
["binance-futures","SOLUSDT",1753470795220,61.63,182.13,182.12,687.18]
["binance-futures","SOLUSDT",1753470828236,235.96,182.09,182.08,971.19]
["binance-futures","SOLUSDT",1753470883772,606.72,182.11,182.1,406.72]
["binance-futures","SOLUSDT",1753470961246,642.14,182.24,182.23,628.07]
["binance-futures","SOLUSDT",1753470964150,902.34,182.24,182.23,22.78]
["binance-futures","SOLUSDT",1753471044865,1130.14,182.3,182.29,393.24]
["binance-futures","SOLUSDT",1753471087470,266.45,182.32,182.31,597.4]
["binance-futures","SOLUSDT",1753471133205,13.48,182.13,182.12,184.33]
["binance-futures","SOLUSDT",1753471164156,295.73,182.12,182.11,452.33]
["binance-futures","SOLUSDT",1753471215576,545.76,181.99,181.98,320.15]
["binance-futures","SOLUSDT",1753471285939,59.1,182.07,182.06,791.25]
["binance-futures","SOLUSDT",1753471323564,219.36,182.11,182.1,1540.88]
["binance-futures","SOLUSDT",1753471375771,761.12,182.1,182.09,345.7]
["binance-futures","SOLUSDT",1753471411016,632.12,182.1,182.09,204.89]
["binance-futures","SOLUSDT",1753471438054,210.64,182.39,182.38,562.95]
["binance-futures","SOLUSDT",1753471493764,2091.78,182.4,182.39,35.12]
["binance-futures","SOLUSDT",1753471575374,180.1,182.36,182.35,612.66]
["binance-futures","SOLUSDT",1753471620158,603.05,182.4,182.39,433.53]
["binance-futures","SOLUSDT",1753471662280,708.9,182.3,182.29,383.33]
["binance-futures","SOLUSDT",1753471694199,128.53,182.28,182.27,281.85]
["binance-futures","SOLUSDT",1753471748926,1984.41,182.11,182.1,481.97]
["binance-futures","SOLUSDT",1753471785858,355.41,182.0,181.99,1584.82]
["binance-futures","SOLUSDT",1753471863659,782.31,182.36,182.35,216.77]
["binance-futures","SOLUSDT",1753471914025,512.95,182.59,182.58,513.88]
["binance-futures","SOLUSDT",1753471919179,427.73,182.56,182.55,393.31]
["binance-futures","SOLUSDT",1753471995995,296.99,182.69,182.68,783.19]
["binance-futures","SOLUSDT",1753472026815,132.49,182.71,182.7,636.8]
["binance-futures","SOLUSDT",1753472087809,509.6,182.6,182.59,1333.6]
["binance-futures","SOLUSDT",1753472111632,143.37,182.52,182.51,737.21]
["binance-futures","SOLUSDT",1753472189247,420.48,182.66,182.65,285.55]
["binance-futures","SOLUSDT",1753472194367,108.94,182.68,182.67,1266.42]
["binance-futures","SOLUSDT",1753472283427,365.98,182.47,182.46,1404.99]
["binance-futures","SOLUSDT",1753472299363,921.38,182.67,182.66,156.48]
["binance-futures","SOLUSDT",1753472350971,945.97,182.56,182.55,255.88]
["binance-futures","SOLUSDT",1753472407168,308.79,182.47,182.46,1634.81]
["binance-futures","SOLUSDT",1753472463007,653.38,182.59,182.58,64.78]
["binance-futures","SOLUSDT",1753472513772,824.56,182.64,182.63,5.61]
["binance-futures","SOLUSDT",1753472546620,1062.75,182.5,182.49,123.43]
["binance-futures","SOLUSDT",1753472609025,432.86,182.46,182.45,506.69]
["binance-futures","SOLUSDT",1753472634695,1168.96,182.43,182.42,22.38]
["binance-futures","SOLUSDT",1753472668471,747.38,182.43,182.42,307.74]
["binance-futures","SOLUSDT",1753472740475,264.37,182.59,182.58,964.64]
["binance-futures","SOLUSDT",1753472805245,417.81,182.59,182.58,519.47]
["binance-futures","SOLUSDT",1753472836708,590.78,182.61,182.6,583.33]
["binance-futures","SOLUSDT",1753472889603,628.04,182.31,182.3,321.73]
["binance-futures","SOLUSDT",1753472913489,1.32,182.46,182.45,158.1]
["binance-futures","SOLUSDT",1753472975680,808.89,182.34,182.33,209.83]
["binance-futures","SOLUSDT",1753473006428,1599.57,182.16,182.15,36.14]
["binance-futures","SOLUSDT",1753473080548,165.95,182.48,182.47,561.85]
["binance-futures","SOLUSDT",1753473131091,668.46,182.29,182.28,533.24]
["binance-futures","SOLUSDT",1753473163282,673.48,182.22,182.21,305.71]
["binance-futures","SOLUSDT",1753473186363,363.09,182.03,182.02,1065.12]
["binance-futures","SOLUSDT",1753473244438,309.21,182.18,182.17,559.38]
["binance-futures","SOLUSDT",1753473277676,782.81,182.18,182.17,40.53]
["binance-futures","SOLUSDT",1753473326176,374.94,182.09,182.08,582.88]
["binance-futures","SOLUSDT",1753473399460,375.24,182.21,182.2,859.26]
["binance-futures","SOLUSDT",1753473433076,496.64,182.35,182.34,519.18]
["binance-futures","SOLUSDT",1753473485010,79.81,182.27,182.26,870.31]
["binance-futures","SOLUSDT",1753473520097,468.81,182.29,182.28,284.42]
["binance-futures","SOLUSDT",1753473568730,956.99,182.19,182.18,259.97]
["binance-futures","SOLUSDT",1753473598597,531.74,182.15,182.14,354.01]
["binance-futures","SOLUSDT",1753473674944,876.29,182.42,182.41,331.66]
["binance-futures","SOLUSDT",1753473714823,584.48,182.32,182.31,703.25]
["binance-futures","SOLUSDT",1753473757554,1017.74,182.29,182.28,4.93]
["binance-futures","SOLUSDT",1753473812519,1530.67,182.24,182.23,6.07]
["binance-futures","SOLUSDT",1753473842777,1043.85,182.28,182.27,49.35]
["binance-futures","SOLUSDT",1753473881220,1041.47,182.15,182.14,78.83]
["binance-futures","SOLUSDT",1753473936143,1164.13,182.24,182.23,167.52]
["binance-futures","SOLUSDT",1753474015283,3.93,182.26,182.25,1183.59]
["binance-futures","SOLUSDT",1753474070681,1164.41,182.21,182.2,383.34]
["binance-futures","SOLUSDT",1753474104656,579.53,182.12,182.11,1028.86]
["binance-futures","SOLUSDT",1753474137033,2052.63,182.15,182.14,33.6]
["binance-futures","SOLUSDT",1753474178827,360.94,182.22,182.21,965.57]
["binance-futures","SOLUSDT",1753474219510,502.87,182.29,182.28,549.46]
["binance-futures","SOLUSDT",1753474296221,1626.91,182.35,182.34,247.14]
["binance-futures","SOLUSDT",1753474349061,580.93,182.28,182.27,816.16]
["binance-futures","SOLUSDT",1753474394524,969.94,182.28,182.27,85.12]
["binance-futures","SOLUSDT",1753474413912,703.44,182.28,182.27,483.22]
["binance-futures","SOLUSDT",1753474469603,463.49,182.18,182.17,772.51]
["binance-futures","SOLUSDT",1753474529185,242.02,182.3,182.29,538.71]
["binance-futures","SOLUSDT",1753474562427,291.27,182.31,182.3,1094.45]
["binance-futures","SOLUSDT",1753474646513,181.5,182.53,182.52,1046.91]
["binance-futures","SOLUSDT",1753474683645,289.28,182.58,182.57,1318.75]
["binance-futures","SOLUSDT",1753474748291,13.07,182.63,182.62,859.52]
["binance-futures","SOLUSDT",1753474773931,594.88,182.69,182.68,211.84]
["binance-futures","SOLUSDT",1753474828597,577.63,182.49,182.48,513.68]
["binance-futures","SOLUSDT",1753474873433,120.84,182.65,182.64,987.91]
["binance-futures","SOLUSDT",1753474935107,377.0,182.61,182.6,3.78]
["binance-futures","SOLUSDT",1753474993312,310.43,182.48,182.47,704.27]
["binance-futures","SOLUSDT",1753475028568,13.38,182.56,182.55,818.78]
["binance-futures","SOLUSDT",1753475054541,422.93,182.53,182.52,699.9]
["binance-futures","SOLUSDT",1753475115349,372.73,183.14,183.13,240.1]
["binance-futures","SOLUSDT",1753475185152,262.57,183.43,183.42,4953.13]
["binance-futures","SOLUSDT",1753475198498,513.76,183.44,183.43,1331.97]
["binance-futures","SOLUSDT",1753475266947,723.0,183.21,183.2,170.38]
["binance-futures","SOLUSDT",1753475300403,440.79,183.29,183.28,694.51]
["binance-futures","SOLUSDT",1753475355940,2044.31,183.27,183.26,114.28]
["binance-futures","SOLUSDT",1753475422381,541.86,183.37,183.36,384.33]
["binance-futures","SOLUSDT",1753475441441,788.52,183.28,183.27,777.57]
["binance-futures","SOLUSDT",1753475472490,1110.46,183.09,183.08,95.4]
["binance-futures","SOLUSDT",1753475544660,654.01,183.18,183.17,39.32]
["binance-futures","SOLUSDT",1753475599447,525.99,183.44,183.43,768.43]
["binance-futures","SOLUSDT",1753475626516,382.55,183.48,183.47,527.51]
["binance-futures","SOLUSDT",1753475657426,583.0,183.26,183.25,881.15]
["binance-futures","SOLUSDT",1753475705404,199.64,183.18,183.17,766.4]
["binance-futures","SOLUSDT",1753475781012,286.06,183.33,183.32,1720.03]
["binance-futures","SOLUSDT",1753475786307,876.89,183.33,183.32,17.95]
["binance-futures","SOLUSDT",1753475851888,1561.96,183.58,183.57,97.95]
["binance-futures","SOLUSDT",1753475889917,510.5,183.73,183.72,656.54]
["binance-futures","SOLUSDT",1753475939532,994.04,183.57,183.56,491.4]
["binance-futures","SOLUSDT",1753475965238,4.36,183.66,183.65,1020.09]
["binance-futures","SOLUSDT",1753476045379,215.51,183.77,183.76,757.28]
["binance-futures","SOLUSDT",1753476093767,465.28,183.83,183.82,754.33]
["binance-futures","SOLUSDT",1753476124402,390.2,183.87,183.86,513.17]
["binance-futures","SOLUSDT",1753476154453,624.66,183.92,183.91,374.26]
["binance-futures","SOLUSDT",1753476197598,1167.51,184.01,184.0,183.28]
["binance-futures","SOLUSDT",1753476225498,283.78,184.26,184.25,288.12]
["binance-futures","SOLUSDT",1753476260871,831.53,184.26,184.25,1694.98]
["binance-futures","SOLUSDT",1753476338837,813.9,184.19,184.18,5.39]
["binance-futures","SOLUSDT",1753476344121,1483.1,184.19,184.18,404.24]
["binance-futures","SOLUSDT",1753476417158,496.25,184.16,184.15,846.06]
["binance-futures","SOLUSDT",1753476459206,506.36,184.32,184.31,1781.68]
["binance-futures","SOLUSDT",1753476496508,459.56,184.24,184.23,523.25]
["binance-futures","SOLUSDT",1753476527023,473.02,184.17,184.16,1011.85]
["binance-futures","SOLUSDT",1753476579955,1242.08,184.3,184.29,490.92]
["binance-futures","SOLUSDT",1753476652311,753.43,183.91,183.9,105.08]
["binance-futures","SOLUSDT",1753476682079,36.92,184.07,184.06,1209.16]
["binance-futures","SOLUSDT",1753476730086,721.19,184.29,184.28,191.9]
["binance-futures","SOLUSDT",1753476765019,978.78,184.07,184.06,13.74]
["binance-futures","SOLUSDT",1753476790175,457.45,184.12,184.11,1298.08]
["binance-futures","SOLUSDT",1753476840726,835.48,184.12,184.11,779.84]
["binance-futures","SOLUSDT",1753476883702,313.13,184.05,184.04,515.24]
["binance-futures","SOLUSDT",1753476943274,616.99,183.92,183.91,293.68]
["binance-futures","SOLUSDT",1753476992247,310.53,183.73,183.72,948.42]
["binance-futures","SOLUSDT",1753477023812,437.3,183.75,183.74,1055.37]
["binance-futures","SOLUSDT",1753477076443,754.01,183.71,183.7,568.96]
["binance-futures","SOLUSDT",1753477108283,1532.02,183.8,183.79,281.77]
["binance-futures","SOLUSDT",1753477191262,510.94,183.78,183.77,402.29]
["binance-futures","SOLUSDT",1753477204357,309.29,183.78,183.77,625.62]
["binance-futures","SOLUSDT",1753477271136,1047.1,183.89,183.88,217.1]
["binance-futures","SOLUSDT",1753477325302,143.96,184.05,184.04,860.27]
["binance-futures","SOLUSDT",1753477355187,23.53,184.34,184.33,584.32]
["binance-futures","SOLUSDT",1753477416376,544.32,184.4,184.39,392.94]
["binance-futures","SOLUSDT",1753477437369,767.7,184.34,184.33,328.78]
["binance-futures","SOLUSDT",1753477507402,407.46,184.25,184.24,588.24]
["binance-futures","SOLUSDT",1753477532668,320.99,184.31,184.3,818.04]
["binance-futures","SOLUSDT",1753477595302,534.49,184.32,184.31,815.8]
["binance-futures","SOLUSDT",1753477629455,2097.46,184.21,184.2,91.1]
["binance-futures","SOLUSDT",1753477683110,455.57,184.22,184.21,1006.83]
["binance-futures","SOLUSDT",1753477744077,491.82,184.29,184.28,728.77]
["binance-futures","SOLUSDT",1753477799422,97.43,184.45,184.44,2792.94]
["binance-futures","SOLUSDT",1753477847000,381.28,184.68,184.67,495.11]
["binance-futures","SOLUSDT",1753477864432,632.09,184.69,184.68,396.21]
["binance-futures","SOLUSDT",1753477923480,984.94,184.76,184.75,489.92]
["binance-futures","SOLUSDT",1753477952466,353.74,184.76,184.75,1018.0]
["binance-futures","SOLUSDT",1753478022354,1680.37,184.81,184.8,319.35]
["binance-futures","SOLUSDT",1753478031931,818.74,184.85,184.84,72.72]
["binance-futures","SOLUSDT",1753478107433,172.97,184.62,184.61,1827.17]
["binance-futures","SOLUSDT",1753478136872,451.85,184.69,184.68,571.39]
["binance-futures","SOLUSDT",1753478169924,695.39,184.69,184.68,298.94]
["binance-futures","SOLUSDT",1753478221256,1957.65,184.78,184.77,12.86]
["binance-futures","SOLUSDT",1753478271212,424.26,184.82,184.81,538.25]
["binance-futures","SOLUSDT",1753478335208,630.26,184.77,184.76,222.39]
["binance-futures","SOLUSDT",1753478380190,1157.47,184.67,184.66,112.88]
["binance-futures","SOLUSDT",1753478429712,1014.04,184.91,184.9,285.07]
["binance-futures","SOLUSDT",1753478457824,481.27,184.99,184.98,136.97]
["binance-futures","SOLUSDT",1753478501587,124.92,184.89,184.88,1148.46]
["binance-futures","SOLUSDT",1753478543967,503.68,184.86,184.85,108.54]
["binance-futures","SOLUSDT",1753478572572,427.78,185.11,185.1,654.89]
["binance-futures","SOLUSDT",1753478651937,471.32,185.0,184.99,1077.1]
["binance-futures","SOLUSDT",1753478705842,414.22,184.97,184.96,1232.02]
["binance-futures","SOLUSDT",1753478737719,1688.72,184.86,184.85,137.5]
["binance-futures","SOLUSDT",1753478787204,748.57,184.83,184.82,109.39]
["binance-futures","SOLUSDT",1753478822023,396.46,184.69,184.68,540.06]
["binance-futures","SOLUSDT",1753478867418,404.68,184.76,184.75,145.61]
["binance-futures","SOLUSDT",1753478898336,788.18,184.93,184.92,566.76]
["binance-futures","SOLUSDT",1753478949380,122.94,184.88,184.87,1263.28]
["binance-futures","SOLUSDT",1753479039495,291.87,184.73,184.72,772.31]
["binance-futures","SOLUSDT",1753479073054,451.57,184.58,184.57,466.74]
["binance-futures","SOLUSDT",1753479103927,354.36,184.44,184.43,542.12]
["binance-futures","SOLUSDT",1753479154180,363.6,184.5,184.49,1651.87]
["binance-futures","SOLUSDT",1753479238981,300.32,184.4,184.39,873.78]
["binance-futures","SOLUSDT",1753479244439,332.57,184.41,184.4,697.26]
["binance-futures","SOLUSDT",1753479335418,63.35,184.44,184.43,1026.93]
["binance-futures","SOLUSDT",1753479362556,835.56,184.39,184.38,570.04]
["binance-futures","SOLUSDT",1753479416623,494.0,184.31,184.3,56.13]
["binance-futures","SOLUSDT",1753479445574,165.23,184.22,184.21,1191.16]
["binance-futures","SOLUSDT",1753479514177,739.44,184.33,184.32,258.76]
["binance-futures","SOLUSDT",1753479538758,968.63,184.34,184.33,438.28]
["binance-futures","SOLUSDT",1753479623885,547.29,184.22,184.21,171.09]
["binance-futures","SOLUSDT",1753479681426,1430.31,184.2,184.19,496.62]
["binance-futures","SOLUSDT",1753479715726,330.0,184.28,184.27,925.11]
["binance-futures","SOLUSDT",1753479748597,50.76,184.29,184.28,1261.85]
["binance-futures","SOLUSDT",1753479809878,2019.23,184.22,184.21,61.38]
["binance-futures","SOLUSDT",1753479868213,76.53,184.26,184.25,989.36]
["binance-futures","SOLUSDT",1753479902852,80.21,184.31,184.3,663.94]
["binance-futures","SOLUSDT",1753479984071,136.66,184.68,184.67,695.22]
["binance-futures","SOLUSDT",1753480002073,62.45,184.73,184.72,511.87]
["binance-futures","SOLUSDT",1753480071136,506.1,184.75,184.74,107.62]
["binance-futures","SOLUSDT",1753480108127,101.16,184.66,184.65,868.19]
["binance-futures","SOLUSDT",1753480199281,279.47,184.75,184.74,540.61]
["binance-futures","SOLUSDT",1753480224504,171.55,184.75,184.74,829.09]
["binance-futures","SOLUSDT",1753480292832,961.12,184.79,184.78,8.16]
["binance-futures","SOLUSDT",1753480354006,57.4,184.79,184.78,959.17]
["binance-futures","SOLUSDT",1753480365715,82.52,184.82,184.81,495.29]
["binance-futures","SOLUSDT",1753480428384,84.08,184.93,184.92,800.67]
["binance-futures","SOLUSDT",1753480484949,152.79,184.86,184.85,188.55]
["binance-futures","SOLUSDT",1753480563076,84.62,184.84,184.83,567.96]
["binance-futures","SOLUSDT",1753480584358,102.87,184.85,184.84,676.22]
["binance-futures","SOLUSDT",1753480680699,138.12,184.82,184.81,635.75]
["binance-futures","SOLUSDT",1753480720587,3064.27,184.85,184.84,555.53]
["binance-futures","SOLUSDT",1753480799791,287.24,185.03,185.02,648.06]
["binance-futures","SOLUSDT",1753480810927,264.07,185.09,185.08,409.04]
["binance-futures","SOLUSDT",1753480892906,208.36,185.14,185.13,365.43]
["binance-futures","SOLUSDT",1753480926523,467.67,185.17,185.16,530.82]
["binance-futures","SOLUSDT",1753480979033,536.61,185.28,185.27,677.13]
["binance-futures","SOLUSDT",1753481024385,695.1,185.6,185.59,111.74]
["binance-futures","SOLUSDT",1753481053372,356.73,185.62,185.61,257.61]
["binance-futures","SOLUSDT",1753481089731,425.47,185.58,185.57,119.06]
["binance-futures","SOLUSDT",1753481136333,382.08,185.37,185.36,2022.25]
["binance-futures","SOLUSDT",1753481215646,486.82,185.1,185.09,2087.03]
["binance-futures","SOLUSDT",1753481258793,240.3,185.07,185.06,677.51]
["binance-futures","SOLUSDT",1753481298893,969.29,185.0,184.99,887.3]
["binance-futures","SOLUSDT",1753481331311,504.5,185.08,185.07,335.29]
["binance-futures","SOLUSDT",1753481384722,543.31,185.27,185.26,134.55]
["binance-futures","SOLUSDT",1753481412760,272.37,185.17,185.16,700.48]
["binance-futures","SOLUSDT",1753481493417,399.49,185.34,185.33,650.53]
["binance-futures","SOLUSDT",1753481547433,733.87,185.31,185.3,491.04]
["binance-futures","SOLUSDT",1753481586120,119.14,185.33,185.32,1835.75]
["binance-futures","SOLUSDT",1753481633310,251.06,185.4,185.39,1610.38]
["binance-futures","SOLUSDT",1753481665040,98.59,185.48,185.47,723.56]
["binance-futures","SOLUSDT",1753481697558,915.64,185.43,185.42,191.28]
["binance-futures","SOLUSDT",1753481745489,548.0,185.5,185.49,770.39]
["binance-futures","SOLUSDT",1753481833031,45.27,185.23,185.22,1629.64]
["binance-futures","SOLUSDT",1753481863236,167.83,185.16,185.15,1101.38]
["binance-futures","SOLUSDT",1753481917096,208.14,185.16,185.15,448.12]
["binance-futures","SOLUSDT",1753481947677,109.55,185.3,185.29,1444.4]
["binance-futures","SOLUSDT",1753482000941,563.42,185.39,185.38,539.11]
["binance-futures","SOLUSDT",1753482031344,556.84,185.38,185.37,572.84]
["binance-futures","SOLUSDT",1753482088791,387.18,185.41,185.4,580.79]
["binance-futures","SOLUSDT",1753482168467,451.25,185.31,185.3,723.89]
["binance-futures","SOLUSDT",1753482200929,382.88,185.43,185.42,434.89]
["binance-futures","SOLUSDT",1753482250472,672.96,185.19,185.18,450.1]
["binance-futures","SOLUSDT",1753482290171,389.42,185.18,185.17,492.17]
["binance-futures","SOLUSDT",1753482323008,1966.1,185.29,185.28,85.52]
["binance-futures","SOLUSDT",1753482380337,591.6,185.34,185.33,207.31]
["binance-futures","SOLUSDT",1753482433763,1195.08,185.5,185.49,1.68]
["binance-futures","SOLUSDT",1753482501793,498.19,185.61,185.6,192.17]
["binance-futures","SOLUSDT",1753482563118,53.06,185.59,185.58,1697.36]
["binance-futures","SOLUSDT",1753482629531,1047.21,185.47,185.46,31.91]
["binance-futures","SOLUSDT",1753482662071,552.63,185.47,185.46,512.42]
["binance-futures","SOLUSDT",1753482696732,124.24,185.41,185.4,533.81]
["binance-futures","SOLUSDT",1753482777734,817.05,185.68,185.67,171.62]
["binance-futures","SOLUSDT",1753482794192,647.78,185.68,185.67,690.69]
["binance-futures","SOLUSDT",1753482867172,621.57,185.76,185.75,168.75]
["binance-futures","SOLUSDT",1753482902748,545.77,185.69,185.68,456.97]
["binance-futures","SOLUSDT",1753482977211,424.89,185.75,185.74,294.29]
["binance-futures","SOLUSDT",1753482989632,650.63,185.83,185.82,408.74]
["binance-futures","SOLUSDT",1753483042819,193.81,185.85,185.84,1407.1]
["binance-futures","SOLUSDT",1753483105874,192.82,185.79,185.78,679.65]
["binance-futures","SOLUSDT",1753483164785,539.7,185.86,185.85,389.45]
["binance-futures","SOLUSDT",1753483220418,1610.63,185.91,185.9,724.77]
["binance-futures","SOLUSDT",1753483253391,683.01,185.96,185.95,301.96]
["binance-futures","SOLUSDT",1753483316923,837.83,186.05,186.04,409.67]
["binance-futures","SOLUSDT",1753483335348,375.95,186.07,186.06,688.69]
["binance-futures","SOLUSDT",1753483415429,1569.15,186.04,186.03,540.59]
["binance-futures","SOLUSDT",1753483440083,1982.37,185.88,185.87,23.69]
["binance-futures","SOLUSDT",1753483499142,656.54,185.9,185.89,314.55]
["binance-futures","SOLUSDT",1753483529367,753.18,185.86,185.85,20448.44]
["binance-futures","SOLUSDT",1753483582099,877.89,185.78,185.77,271.31]
["binance-futures","SOLUSDT",1753483661626,310.84,185.74,185.73,2600.62]
["binance-futures","SOLUSDT",1753483670566,289.92,185.75,185.74,1091.28]
["binance-futures","SOLUSDT",1753483753907,763.9,185.92,185.91,493.74]
["binance-futures","SOLUSDT",1753483795455,444.42,185.83,185.82,484.07]
["binance-futures","SOLUSDT",1753483846967,244.01,185.76,185.75,1010.42]
["binance-futures","SOLUSDT",1753483885208,208.23,185.77,185.76,659.39]
["binance-futures","SOLUSDT",1753483972141,565.16,185.68,185.67,698.96]
["binance-futures","SOLUSDT",1753484018120,132.11,185.79,185.78,2387.25]
["binance-futures","SOLUSDT",1753484061080,310.38,185.84,185.83,631.95]
["binance-futures","SOLUSDT",1753484118494,59.19,185.94,185.93,2295.79]
["binance-futures","SOLUSDT",1753484153121,689.26,185.89,185.88,308.47]
["binance-futures","SOLUSDT",1753484189369,607.76,185.93,185.92,512.17]
["binance-futures","SOLUSDT",1753484246403,1019.54,186.06,186.05,620.31]
["binance-futures","SOLUSDT",1753484328639,340.52,186.12,186.11,1238.22]
["binance-futures","SOLUSDT",1753484370302,391.55,186.12,186.11,520.4]
["binance-futures","SOLUSDT",1753484419219,628.72,186.0,185.99,570.85]
["binance-futures","SOLUSDT",1753484453069,701.46,185.94,185.93,517.25]
["binance-futures","SOLUSDT",1753484500943,1245.14,185.97,185.96,847.34]
["binance-futures","SOLUSDT",1753484547542,267.84,185.95,185.94,1538.68]
["binance-futures","SOLUSDT",1753484631378,810.7,185.95,185.94,470.59]
["binance-futures","SOLUSDT",1753484638187,545.06,185.95,185.94,712.08]
["binance-futures","SOLUSDT",1753484692230,1219.94,185.87,185.86,1150.98]
["binance-futures","SOLUSDT",1753484779025,841.73,185.93,185.92,528.52]
["binance-futures","SOLUSDT",1753484812307,413.05,185.83,185.82,1073.48]
["binance-futures","SOLUSDT",1753484867978,1362.37,185.78,185.77,899.78]
["binance-futures","SOLUSDT",1753484894512,866.64,185.71,185.7,601.94]
["binance-futures","SOLUSDT",1753484977482,240.8,185.69,185.68,1400.4]
["binance-futures","SOLUSDT",1753484983179,1132.05,185.67,185.66,253.67]
["binance-futures","SOLUSDT",1753485068333,97.63,185.59,185.58,2067.09]
["binance-futures","SOLUSDT",1753485091309,708.27,185.57,185.56,51.64]
["binance-futures","SOLUSDT",1753485146069,762.41,185.63,185.62,134.05]
["binance-futures","SOLUSDT",1753485197737,2092.95,185.79,185.78,93.61]
["binance-futures","SOLUSDT",1753485263344,916.72,185.87,185.86,97.07]
["binance-futures","SOLUSDT",1753485268823,1822.1,185.75,185.74,30.13]
["binance-futures","SOLUSDT",1753485353727,313.55,185.7,185.69,1195.43]
["binance-futures","SOLUSDT",1753485412474,188.25,185.96,185.95,1302.79]
["binance-futures","SOLUSDT",1753485439670,1358.09,186.07,186.06,498.91]
["binance-futures","SOLUSDT",1753485471907,156.28,186.08,186.07,554.65]
["binance-futures","SOLUSDT",1753485534860,1208.39,185.94,185.93,324.42]
["binance-futures","SOLUSDT",1753485606197,461.89,185.96,185.95,234.6]
["binance-futures","SOLUSDT",1753485639884,487.55,185.95,185.94,706.81]
["binance-futures","SOLUSDT",1753485666380,184.46,186.03,186.02,560.16]
["binance-futures","SOLUSDT",1753485729356,1562.97,186.04,186.03,90.69]
["binance-futures","SOLUSDT",1753485786041,80.66,186.13,186.12,784.83]
["binance-futures","SOLUSDT",1753485818584,269.55,186.05,186.04,736.9]
["binance-futures","SOLUSDT",1753485900868,2049.32,186.01,186.0,761.98]
["binance-futures","SOLUSDT",1753485961382,814.05,185.88,185.87,635.28]
["binance-futures","SOLUSDT",1753485995280,276.39,185.89,185.88,1396.78]
["binance-futures","SOLUSDT",1753486014987,276.67,185.81,185.8,913.61]
["binance-futures","SOLUSDT",1753486090788,671.85,185.84,185.83,522.72]
["binance-futures","SOLUSDT",1753486127735,758.03,185.82,185.81,751.67]
["binance-futures","SOLUSDT",1753486187638,329.08,185.86,185.85,765.83]
["binance-futures","SOLUSDT",1753486266426,474.55,185.85,185.84,908.49]
["binance-futures","SOLUSDT",1753486309454,536.1,185.77,185.76,542.41]
["binance-futures","SOLUSDT",1753486362048,323.01,185.7,185.69,937.57]
["binance-futures","SOLUSDT",1753486394298,740.13,185.76,185.75,659.83]
["binance-futures","SOLUSDT",1753486456512,385.37,185.86,185.85,864.58]
["binance-futures","SOLUSDT",1753486489593,1304.47,185.83,185.82,231.97]
["binance-futures","SOLUSDT",1753486577403,675.88,185.8,185.79,244.6]
["binance-futures","SOLUSDT",1753486614246,286.98,185.83,185.82,970.06]
["binance-futures","SOLUSDT",1753486666360,521.5,185.86,185.85,567.12]
["binance-futures","SOLUSDT",1753486717188,572.11,186.1,186.09,362.43]
["binance-futures","SOLUSDT",1753486741579,437.25,186.13,186.12,1124.23]
["binance-futures","SOLUSDT",1753486781241,768.39,186.1,186.09,490.11]
["binance-futures","SOLUSDT",1753486835777,169.95,186.06,186.05,1067.94]
["binance-futures","SOLUSDT",1753486920215,584.6,186.13,186.12,195.25]
["binance-futures","SOLUSDT",1753486969105,567.84,186.03,186.02,204.05]
["binance-futures","SOLUSDT",1753487009611,749.2,185.93,185.92,256.3]
["binance-futures","SOLUSDT",1753487045123,1126.66,185.97,185.96,42.39]
["binance-futures","SOLUSDT",1753487085604,757.2,185.97,185.96,139.08]
["binance-futures","SOLUSDT",1753487135603,669.0,186.1,186.09,754.42]
["binance-futures","SOLUSDT",1753487210997,556.94,186.03,186.02,259.51]
["binance-futures","SOLUSDT",1753487259128,257.29,186.06,186.05,631.1]
["binance-futures","SOLUSDT",1753487306948,735.67,186.1,186.09,839.23]
["binance-futures","SOLUSDT",1753487334388,517.69,186.27,186.26,933.67]
["binance-futures","SOLUSDT",1753487383346,478.64,186.36,186.35,375.95]
["binance-futures","SOLUSDT",1753487428453,1557.32,186.53,186.52,388.21]
["binance-futures","SOLUSDT",1753487463771,944.58,186.49,186.48,602.72]
["binance-futures","SOLUSDT",1753487545834,53.86,186.5,186.49,2452.18]
["binance-futures","SOLUSDT",1753487580028,986.93,186.61,186.6,418.37]
["binance-futures","SOLUSDT",1753487637906,870.16,186.57,186.56,442.47]
["binance-futures","SOLUSDT",1753487667806,469.54,186.62,186.61,536.35]
["binance-futures","SOLUSDT",1753487723650,875.12,186.68,186.67,313.04]
["binance-futures","SOLUSDT",1753487767648,1047.12,186.71,186.7,817.35]
["binance-futures","SOLUSDT",1753487840550,1021.55,186.7,186.69,277.83]
["binance-futures","SOLUSDT",1753487901496,1189.77,186.66,186.65,534.62]
["binance-futures","SOLUSDT",1753487937048,167.27,186.69,186.68,1394.82]
["binance-futures","SOLUSDT",1753487960271,679.84,186.72,186.71,1807.68]
["binance-futures","SOLUSDT",1753487960325,678.99,186.72,186.71,1807.68]
["binance-futures","SOLUSDT",1753487960372,759.51,186.72,186.71,1617.31]
["binance-futures","SOLUSDT",1753487960427,759.51,186.72,186.71,1702.12]
["binance-futures","SOLUSDT",1753487960479,751.57,186.72,186.71,1702.12]
["binance-futures","SOLUSDT",1753487960682,515.22,186.72,186.71,1702.8]
["binance-futures","SOLUSDT",1753487960732,565.49,186.72,186.71,1702.8]
["binance-futures","SOLUSDT",1753487960847,565.25,186.72,186.71,1702.8]
["binance-futures","SOLUSDT",1753487960869,565.22,186.72,186.71,1702.8]
["binance-futures","SOLUSDT",1753487960923,571.62,186.72,186.71,1702.8]
["binance-futures","SOLUSDT",1753487961054,585.83,186.72,186.71,1702.8]
["binance-futures","SOLUSDT",1753487961216,585.85,186.72,186.71,1702.8]
["binance-futures","SOLUSDT",1753487961274,601.98,186.72,186.71,1701.75]
["binance-futures","SOLUSDT",1753487961325,601.98,186.72,186.71,1718.31]
["binance-futures","SOLUSDT",1753487961423,602.29,186.72,186.71,1718.31]
["binance-futures","SOLUSDT",1753487961463,736.04,186.72,186.71,1718.31]
["binance-futures","SOLUSDT",1753487961594,602.29,186.72,186.71,1718.31]
["binance-futures","SOLUSDT",1753487961776,604.64,186.72,186.71,1718.31]
["binance-futures","SOLUSDT",1753487962002,604.22,186.72,186.71,1720.24]
["binance-futures","SOLUSDT",1753487962034,695.35,186.72,186.71,1720.24]
["binance-futures","SOLUSDT",1753487962235,695.21,186.72,186.71,1720.24]
["binance-futures","SOLUSDT",1753487962287,695.34,186.72,186.71,1720.55]
["binance-futures","SOLUSDT",1753487962396,695.34,186.72,186.71,1719.62]
["binance-futures","SOLUSDT",1753487962438,695.34,186.72,186.71,1719.61]
["binance-futures","SOLUSDT",1753487962508,699.89,186.72,186.71,1729.65]
["binance-futures","SOLUSDT",1753487962571,699.89,186.72,186.71,1719.61]
["binance-futures","SOLUSDT",1753487962601,699.89,186.72,186.71,1722.05]
["binance-futures","SOLUSDT",1753487962663,699.89,186.72,186.71,1717.39]
["binance-futures","SOLUSDT",1753487962938,699.89,186.72,186.71,1727.43]
["binance-futures","SOLUSDT",1753487962979,706.46,186.72,186.71,1727.43]
["binance-futures","SOLUSDT",1753487963062,706.46,186.72,186.71,1719.35]
["binance-futures","SOLUSDT",1753487963114,712.09,186.72,186.71,1719.35]
["binance-futures","SOLUSDT",1753487963227,713.24,186.72,186.71,1719.35]
["binance-futures","SOLUSDT",1753487963271,713.74,186.72,186.71,1719.03]
["binance-futures","SOLUSDT",1753487963330,743.49,186.72,186.71,1718.83]
["binance-futures","SOLUSDT",1753487963408,752.49,186.72,186.71,1718.84]
["binance-futures","SOLUSDT",1753487963646,752.49,186.72,186.71,1718.79]
["binance-futures","SOLUSDT",1753487963784,734.83,186.72,186.71,1719.24]
["binance-futures","SOLUSDT",1753487963979,720.68,186.72,186.71,1719.24]
["binance-futures","SOLUSDT",1753487964052,720.78,186.72,186.71,1719.24]
["binance-futures","SOLUSDT",1753487964095,778.42,186.72,186.71,1719.19]
["binance-futures","SOLUSDT",1753487964122,778.49,186.72,186.71,1719.19]
["binance-futures","SOLUSDT",1753487964208,779.36,186.72,186.71,1717.69]
["binance-futures","SOLUSDT",1753487964313,778.65,186.72,186.71,1721.17]
["binance-futures","SOLUSDT",1753487964364,690.29,186.72,186.71,1703.18]
["binance-futures","SOLUSDT",1753487964414,690.25,186.72,186.71,1703.18]
["binance-futures","SOLUSDT",1753487964453,690.25,186.72,186.71,1703.15]
["binance-futures","SOLUSDT",1753487964924,696.48,186.72,186.71,1703.15]
["binance-futures","SOLUSDT",1753487964986,696.59,186.72,186.71,1693.11]
["binance-futures","SOLUSDT",1753487965038,696.51,186.72,186.71,1693.18]
["binance-futures","SOLUSDT",1753487965082,696.57,186.72,186.71,1693.18]
["binance-futures","SOLUSDT",1753487965308,696.39,186.72,186.71,1693.8]
["binance-futures","SOLUSDT",1753487965351,696.4,186.72,186.71,1703.84]
["binance-futures","SOLUSDT",1753487965398,696.89,186.72,186.71,1703.84]
["binance-futures","SOLUSDT",1753487965513,701.66,186.72,186.71,1703.83]
["binance-futures","SOLUSDT",1753487965677,701.98,186.72,186.71,1703.83]
["binance-futures","SOLUSDT",1753487965740,689.48,186.72,186.71,1703.83]
["binance-futures","SOLUSDT",1753487965806,689.48,186.72,186.71,1693.79]
["binance-futures","SOLUSDT",1753487966045,701.98,186.72,186.71,1703.86]
["binance-futures","SOLUSDT",1753487966064,700.84,186.72,186.71,1703.86]
["binance-futures","SOLUSDT",1753487966146,701.1,186.72,186.71,1703.86]
["binance-futures","SOLUSDT",1753487966204,701.1,186.72,186.71,1693.82]
["binance-futures","SOLUSDT",1753487966316,701.1,186.72,186.71,1692.05]
["binance-futures","SOLUSDT",1753487966377,701.05,186.72,186.71,1692.05]
["binance-futures","SOLUSDT",1753487966425,701.05,186.72,186.71,1692.06]
["binance-futures","SOLUSDT",1753487966652,699.92,186.72,186.71,1692.06]
["binance-futures","SOLUSDT",1753487967023,706.3,186.72,186.71,1692.06]
["binance-futures","SOLUSDT",1753487967065,701.03,186.72,186.71,1692.06]
["binance-futures","SOLUSDT",1753487967125,701.1,186.72,186.71,1692.0]
["binance-futures","SOLUSDT",1753487967181,707.32,186.72,186.71,1694.68]
["binance-futures","SOLUSDT",1753487967312,707.32,186.72,186.71,1694.15]
["binance-futures","SOLUSDT",1753487967370,707.31,186.72,186.71,1694.15]
["binance-futures","SOLUSDT",1753487967422,728.18,186.72,186.71,1706.89]
["binance-futures","SOLUSDT",1753487967576,728.18,186.72,186.71,1714.49]
["binance-futures","SOLUSDT",1753487967636,728.12,186.72,186.71,1714.49]
["binance-futures","SOLUSDT",1753487967683,728.24,186.72,186.71,1714.49]
["binance-futures","SOLUSDT",1753487968026,728.24,186.72,186.71,1716.55]
["binance-futures","SOLUSDT",1753487968083,727.79,186.72,186.71,1596.67]
["binance-futures","SOLUSDT",1753487968138,727.79,186.72,186.71,1596.71]
["binance-futures","SOLUSDT",1753487968186,715.1,186.72,186.71,1596.71]
["binance-futures","SOLUSDT",1753487968224,727.6,186.72,186.71,1596.71]
["binance-futures","SOLUSDT",1753487968384,727.51,186.72,186.71,1596.71]
["binance-futures","SOLUSDT",1753487968452,728.37,186.72,186.71,1595.99]
["binance-futures","SOLUSDT",1753487968622,728.37,186.72,186.71,1594.99]
["binance-futures","SOLUSDT",1753487968719,728.37,186.72,186.71,1595.02]
["binance-futures","SOLUSDT",1753487968779,728.37,186.72,186.71,1595.01]
["binance-futures","SOLUSDT",1753487968931,722.08,186.72,186.71,1595.01]
["binance-futures","SOLUSDT",1753487968994,733.15,186.72,186.71,1595.01]
["binance-futures","SOLUSDT",1753487969047,732.1,186.72,186.71,1588.72]
["binance-futures","SOLUSDT",1753487969110,731.42,186.72,186.71,1593.38]
["binance-futures","SOLUSDT",1753487969112,732.3,186.72,186.71,1593.38]
["binance-futures","SOLUSDT",1753487969194,732.37,186.72,186.71,1593.38]
["binance-futures","SOLUSDT",1753487969317,732.3,186.72,186.71,1593.15]
["binance-futures","SOLUSDT",1753487969373,941.95,186.72,186.71,1593.04]
["binance-futures","SOLUSDT",1753487969424,721.03,186.72,186.71,1593.08]
["binance-futures","SOLUSDT",1753487969478,721.03,186.72,186.71,1587.69]
["binance-futures","SOLUSDT",1753487969669,708.53,186.72,186.71,1587.69]
["binance-futures","SOLUSDT",1753487969998,707.17,186.72,186.71,1597.73]
["binance-futures","SOLUSDT",1753487970049,351.79,186.72,186.71,1716.18]
["binance-futures","SOLUSDT",1753487970101,350.09,186.72,186.71,1716.31]
["binance-futures","SOLUSDT",1753487970153,400.36,186.72,186.71,1715.31]
["binance-futures","SOLUSDT",1753487970207,400.67,186.72,186.71,1597.86]
["binance-futures","SOLUSDT",1753487970262,402.34,186.72,186.71,1715.31]
["binance-futures","SOLUSDT",1753487970321,402.5,186.72,186.71,1714.83]
["binance-futures","SOLUSDT",1753487970394,352.21,186.72,186.71,1714.83]
["binance-futures","SOLUSDT",1753487970443,353.17,186.72,186.71,1666.5]
["binance-futures","SOLUSDT",1753487970564,353.21,186.72,186.71,1666.5]
["binance-futures","SOLUSDT",1753487970663,353.25,186.72,186.71,1666.5]
["binance-futures","SOLUSDT",1753487970912,359.57,186.72,186.71,1666.5]
["binance-futures","SOLUSDT",1753487970987,353.17,186.72,186.71,1666.5]
["binance-futures","SOLUSDT",1753487971041,353.24,186.72,186.71,1660.1]
["binance-futures","SOLUSDT",1753487971122,351.14,186.72,186.71,1660.28]
["binance-futures","SOLUSDT",1753487971172,371.7,186.72,186.71,1660.28]
["binance-futures","SOLUSDT",1753487971220,372.94,186.72,186.71,1660.28]
["binance-futures","SOLUSDT",1753487971265,372.88,186.72,186.71,1660.28]
["binance-futures","SOLUSDT",1753487971334,372.88,186.72,186.71,1660.34]
["binance-futures","SOLUSDT",1753487971385,377.2,186.72,186.71,1660.34]
["binance-futures","SOLUSDT",1753487971435,377.26,186.72,186.71,1660.34]
["binance-futures","SOLUSDT",1753487971488,377.29,186.72,186.71,1659.87]
["binance-futures","SOLUSDT",1753487971554,394.13,186.72,186.71,1659.72]
["binance-futures","SOLUSDT",1753487971601,392.69,186.72,186.71,1660.23]
["binance-futures","SOLUSDT",1753487971661,368.65,186.72,186.71,1661.33]
["binance-futures","SOLUSDT",1753487971712,389.16,186.72,186.71,1661.33]
["binance-futures","SOLUSDT",1753487971808,388.73,186.72,186.71,1661.33]
["binance-futures","SOLUSDT",1753487971863,389.03,186.72,186.71,1661.33]
["binance-futures","SOLUSDT",1753487971955,389.03,186.72,186.71,1658.07]
["binance-futures","SOLUSDT",1753487972030,439.3,186.72,186.71,1658.07]
["binance-futures","SOLUSDT",1753487972077,444.36,186.72,186.71,1660.8]
["binance-futures","SOLUSDT",1753487972118,457.25,186.72,186.71,1650.76]
["binance-futures","SOLUSDT",1753487972155,457.25,186.72,186.71,1650.84]
["binance-futures","SOLUSDT",1753487972239,457.75,186.72,186.71,1660.88]
["binance-futures","SOLUSDT",1753487972344,407.48,186.72,186.71,1660.02]
["binance-futures","SOLUSDT",1753487972396,457.69,186.72,186.71,1660.07]
["binance-futures","SOLUSDT",1753487972449,396.67,186.72,186.71,1659.56]
["binance-futures","SOLUSDT",1753487972497,381.82,186.72,186.71,1658.11]
["binance-futures","SOLUSDT",1753487972540,385.15,186.72,186.71,1658.11]
["binance-futures","SOLUSDT",1753487972634,444.27,186.72,186.71,1658.11]
["binance-futures","SOLUSDT",1753487972765,444.3,186.72,186.71,1658.11]
["binance-futures","SOLUSDT",1753487972815,456.77,186.72,186.71,1658.11]
["binance-futures","SOLUSDT",1753487972865,572.9,186.72,186.71,1658.11]
["binance-futures","SOLUSDT",1753487972971,639.02,186.72,186.71,1635.33]
["binance-futures","SOLUSDT",1753487973085,632.8,186.72,186.71,1632.89]
["binance-futures","SOLUSDT",1753487973114,632.8,186.72,186.71,1639.06]
["binance-futures","SOLUSDT",1753487973308,630.8,186.72,186.71,1639.06]
["binance-futures","SOLUSDT",1753487973358,633.1,186.72,186.71,1638.87]
["binance-futures","SOLUSDT",1753487973413,633.47,186.72,186.71,1638.8]
["binance-futures","SOLUSDT",1753487973512,633.51,186.72,186.71,1638.8]
["binance-futures","SOLUSDT",1753487973627,632.02,186.72,186.71,1638.8]
["binance-futures","SOLUSDT",1753487973733,632.28,186.72,186.71,1638.8]
["binance-futures","SOLUSDT",1753487973782,672.57,186.72,186.71,1638.8]
["binance-futures","SOLUSDT",1753487973814,632.28,186.72,186.71,1638.62]
["binance-futures","SOLUSDT",1753487973918,632.28,186.72,186.71,1654.93]
["binance-futures","SOLUSDT",1753487974033,632.28,186.72,186.71,1650.27]
["binance-futures","SOLUSDT",1753487974093,598.64,186.72,186.71,1650.27]
["binance-futures","SOLUSDT",1753487974174,594.33,186.72,186.71,1766.52]
["binance-futures","SOLUSDT",1753487974222,594.33,186.72,186.71,1660.31]
["binance-futures","SOLUSDT",1753487974314,588.51,186.72,186.71,1660.31]
["binance-futures","SOLUSDT",1753487974372,600.13,186.72,186.71,1659.06]
["binance-futures","SOLUSDT",1753487974424,624.85,186.72,186.71,1661.63]
["binance-futures","SOLUSDT",1753487974462,610.74,186.72,186.71,1661.63]
["binance-futures","SOLUSDT",1753487974529,614.32,186.72,186.71,1661.63]
["binance-futures","SOLUSDT",1753487974677,564.05,186.72,186.71,1661.63]
["binance-futures","SOLUSDT",1753487974731,521.13,186.72,186.71,1661.63]
["binance-futures","SOLUSDT",1753487974789,521.25,186.72,186.71,1661.63]
["binance-futures","SOLUSDT",1753487974899,527.59,186.72,186.71,1661.63]
["binance-futures","SOLUSDT",1753487974994,512.03,186.72,186.71,1661.63]
["binance-futures","SOLUSDT",1753487975047,512.1,186.72,186.71,1660.06]
["binance-futures","SOLUSDT",1753487975211,512.1,186.72,186.71,1660.03]
["binance-futures","SOLUSDT",1753487975274,511.93,186.72,186.71,1660.03]
["binance-futures","SOLUSDT",1753487975329,493.4,186.72,186.71,1659.97]
["binance-futures","SOLUSDT",1753487975380,515.95,186.72,186.71,1659.97]
["binance-futures","SOLUSDT",1753487975428,515.95,186.72,186.71,1660.07]
["binance-futures","SOLUSDT",1753487975478,516.05,186.72,186.71,1660.02]
["binance-futures","SOLUSDT",1753487975631,515.0,186.72,186.71,1660.02]
["binance-futures","SOLUSDT",1753487975774,515.21,186.72,186.71,1660.02]
["binance-futures","SOLUSDT",1753487975845,515.23,186.72,186.71,1660.02]
["binance-futures","SOLUSDT",1753487975906,564.97,186.72,186.71,1660.02]
["binance-futures","SOLUSDT",1753487975952,564.68,186.72,186.71,1648.98]
["binance-futures","SOLUSDT",1753487976091,526.91,186.72,186.71,1648.98]
["binance-futures","SOLUSDT",1753487976171,514.41,186.72,186.71,1648.98]
["binance-futures","SOLUSDT",1753487976222,414.75,186.72,186.71,1749.91]
["binance-futures","SOLUSDT",1753487976272,416.69,186.72,186.71,1648.98]
["binance-futures","SOLUSDT",1753487976322,417.56,186.72,186.71,1649.16]
["binance-futures","SOLUSDT",1753487976378,418.08,186.72,186.71,1649.16]
["binance-futures","SOLUSDT",1753487976418,418.66,186.72,186.71,1648.08]
["binance-futures","SOLUSDT",1753487976477,418.66,186.72,186.71,1648.42]
["binance-futures","SOLUSDT",1753487976752,317.05,186.72,186.71,1895.22]
["binance-futures","SOLUSDT",1753487976806,317.14,186.72,186.71,1762.02]
["binance-futures","SOLUSDT",1753487976857,317.14,186.72,186.71,1757.21]
["binance-futures","SOLUSDT",1753487976907,323.6,186.72,186.71,1738.91]
["binance-futures","SOLUSDT",1753487977015,323.6,186.72,186.71,1830.13]
["binance-futures","SOLUSDT",1753487977070,317.28,186.72,186.71,1831.2]
["binance-futures","SOLUSDT",1753487977117,317.32,186.72,186.71,1822.68]
["binance-futures","SOLUSDT",1753487977174,317.32,186.72,186.71,1665.57]
["binance-futures","SOLUSDT",1753487977220,333.45,186.72,186.71,1606.72]
["binance-futures","SOLUSDT",1753487977279,333.45,186.72,186.71,1654.32]
["binance-futures","SOLUSDT",1753487977328,333.38,186.72,186.71,1602.85]
["binance-futures","SOLUSDT",1753487977385,333.38,186.72,186.71,1660.42]
["binance-futures","SOLUSDT",1753487977422,333.74,186.72,186.71,1662.86]
["binance-futures","SOLUSDT",1753487977484,331.73,186.72,186.71,1662.86]
["binance-futures","SOLUSDT",1753487977734,331.73,186.72,186.71,1662.34]
["binance-futures","SOLUSDT",1753487978011,331.73,186.72,186.71,1663.34]
["binance-futures","SOLUSDT",1753487978064,331.73,186.72,186.71,1650.6]
["binance-futures","SOLUSDT",1753487978217,174.05,186.72,186.71,1651.67]
["binance-futures","SOLUSDT",1753487978272,157.97,186.72,186.71,1651.67]
["binance-futures","SOLUSDT",1753487978370,157.98,186.72,186.71,1651.67]
["binance-futures","SOLUSDT",1753487978434,158.44,186.72,186.71,1651.67]
["binance-futures","SOLUSDT",1753487978482,158.5,186.72,186.71,1792.08]
["binance-futures","SOLUSDT",1753487978541,158.5,186.72,186.71,1766.33]
["binance-futures","SOLUSDT",1753487978590,158.5,186.72,186.71,1793.1]
["binance-futures","SOLUSDT",1753487978645,158.5,186.72,186.71,1733.83]
["binance-futures","SOLUSDT",1753487978735,158.5,186.72,186.71,1760.34]
["binance-futures","SOLUSDT",1753487978906,142.77,186.72,186.71,1812.51]
["binance-futures","SOLUSDT",1753487978932,148.84,186.72,186.71,1746.0]
["binance-futures","SOLUSDT",1753487979069,148.91,186.72,186.71,1746.0]
["binance-futures","SOLUSDT",1753487979282,206.55,186.72,186.71,1746.0]
["binance-futures","SOLUSDT",1753487979439,198.53,186.72,186.71,1745.95]
["binance-futures","SOLUSDT",1753487979491,167.92,186.72,186.71,1745.95]
["binance-futures","SOLUSDT",1753487979540,202.2,186.72,186.71,1719.18]
["binance-futures","SOLUSDT",1753487979705,202.2,186.72,186.71,2127.18]
["binance-futures","SOLUSDT",1753487979748,202.2,186.72,186.71,2127.79]
["binance-futures","SOLUSDT",1753487979782,202.2,186.72,186.71,2128.31]
["binance-futures","SOLUSDT",1753487979853,202.2,186.72,186.71,2127.78]
["binance-futures","SOLUSDT",1753487980064,202.3,186.72,186.71,2123.12]
["binance-futures","SOLUSDT",1753487980114,144.66,186.72,186.71,2123.12]
["binance-futures","SOLUSDT",1753487980161,145.26,186.72,186.71,2123.12]
["binance-futures","SOLUSDT",1753487980315,152.24,186.72,186.71,2123.12]
["binance-futures","SOLUSDT",1753487980383,152.58,186.72,186.71,2123.02]
["binance-futures","SOLUSDT",1753487980432,152.58,186.72,186.71,2123.12]
["binance-futures","SOLUSDT",1753487980485,151.82,186.72,186.71,2122.73]
["binance-futures","SOLUSDT",1753487980596,151.97,186.72,186.71,2122.73]
["binance-futures","SOLUSDT",1753487980915,151.97,186.72,186.71,2149.78]
["binance-futures","SOLUSDT",1753487980974,158.25,186.72,186.71,2159.11]
["binance-futures","SOLUSDT",1753487981076,158.5,186.72,186.71,2163.77]
["binance-futures","SOLUSDT",1753487981185,159.23,186.72,186.71,2163.77]
["binance-futures","SOLUSDT",1753487981340,159.23,186.72,186.71,2161.77]
["binance-futures","SOLUSDT",1753487981386,159.24,186.72,186.71,2157.88]
["binance-futures","SOLUSDT",1753487981445,164.84,186.72,186.71,2157.89]
["binance-futures","SOLUSDT",1753487981512,152.4,186.72,186.71,2157.49]
["binance-futures","SOLUSDT",1753487981569,164.78,186.72,186.71,2157.49]
["binance-futures","SOLUSDT",1753487981721,164.6,186.72,186.71,2156.42]
["binance-futures","SOLUSDT",1753487981829,165.38,186.72,186.71,2156.42]
["binance-futures","SOLUSDT",1753487981943,223.02,186.72,186.71,2157.49]
["binance-futures","SOLUSDT",1753487982047,357.39,186.72,186.71,2018.46]
["binance-futures","SOLUSDT",1753487982085,457.43,186.72,186.71,2018.46]
["binance-futures","SOLUSDT",1753487982140,457.52,186.72,186.71,2017.94]
["binance-futures","SOLUSDT",1753487982201,457.52,186.72,186.71,2007.9]
["binance-futures","SOLUSDT",1753487982251,457.52,186.72,186.71,1938.77]
["binance-futures","SOLUSDT",1753487982306,459.01,186.72,186.71,1948.81]
["binance-futures","SOLUSDT",1753487982357,459.01,186.72,186.71,1948.85]
["binance-futures","SOLUSDT",1753487982405,471.51,186.72,186.71,1946.6]
["binance-futures","SOLUSDT",1753487982478,471.51,186.72,186.71,1959.31]
["binance-futures","SOLUSDT",1753487982514,471.51,186.72,186.71,1959.35]
["binance-futures","SOLUSDT",1753487982568,471.51,186.72,186.71,1959.57]
["binance-futures","SOLUSDT",1753487982607,471.51,186.72,186.71,1949.5]
["binance-futures","SOLUSDT",1753487982686,520.08,186.72,186.71,1948.82]
["binance-futures","SOLUSDT",1753487982737,339.78,186.72,186.71,1949.88]
["binance-futures","SOLUSDT",1753487982794,340.23,186.72,186.71,1875.23]
["binance-futures","SOLUSDT",1753487982905,396.55,186.72,186.71,1919.62]
["binance-futures","SOLUSDT",1753487982946,392.14,186.72,186.71,1919.62]
["binance-futures","SOLUSDT",1753487983010,573.6,186.72,186.71,1922.83]
["binance-futures","SOLUSDT",1753487983061,808.04,186.72,186.71,1821.82]
["binance-futures","SOLUSDT",1753487983111,811.87,186.72,186.71,1770.31]
["binance-futures","SOLUSDT",1753487983160,803.39,186.72,186.71,1769.81]
["binance-futures","SOLUSDT",1753487983213,940.35,186.72,186.71,1769.81]
["binance-futures","SOLUSDT",1753487983267,729.58,186.72,186.71,1769.81]
["binance-futures","SOLUSDT",1753487983301,731.32,186.72,186.71,1769.85]
["binance-futures","SOLUSDT",1753487983368,717.51,186.72,186.71,1769.85]
["binance-futures","SOLUSDT",1753487983423,717.51,186.72,186.71,1768.67]
["binance-futures","SOLUSDT",1753487983471,717.86,186.72,186.71,1768.75]
["binance-futures","SOLUSDT",1753487983505,718.61,186.72,186.71,1769.93]
["binance-futures","SOLUSDT",1753487983629,719.01,186.72,186.71,1769.93]
["binance-futures","SOLUSDT",1753487983735,720.77,186.72,186.71,1769.93]
["binance-futures","SOLUSDT",1753487983767,718.89,186.72,186.71,1769.93]
["binance-futures","SOLUSDT",1753487983906,787.37,186.72,186.71,1759.58]
["binance-futures","SOLUSDT",1753487983958,718.89,186.72,186.71,1760.52]
["binance-futures","SOLUSDT",1753487984010,1662.27,186.7,186.69,9.4]
["binance-futures","SOLUSDT",1753487984061,1394.41,186.69,186.68,268.58]
["binance-futures","SOLUSDT",1753487984112,1360.56,186.69,186.68,385.21]
["binance-futures","SOLUSDT",1753487984162,1369.54,186.69,186.68,378.11]
["binance-futures","SOLUSDT",1753487984211,1369.54,186.69,186.68,378.86]
["binance-futures","SOLUSDT",1753487984266,1372.01,186.69,186.68,315.17]
["binance-futures","SOLUSDT",1753487984315,1372.01,186.69,186.68,316.88]
["binance-futures","SOLUSDT",1753487984372,1395.34,186.69,186.68,318.73]
["binance-futures","SOLUSDT",1753487984424,478.25,186.69,186.68,875.4]
["binance-futures","SOLUSDT",1753487984472,458.21,186.69,186.68,874.66]
["binance-futures","SOLUSDT",1753487984528,447.5,186.69,186.68,953.39]
["binance-futures","SOLUSDT",1753487984543,447.5,186.69,186.68,958.74]
["binance-futures","SOLUSDT",1753487984629,447.43,186.69,186.68,938.57]
["binance-futures","SOLUSDT",1753487984674,447.27,186.69,186.68,938.57]
["binance-futures","SOLUSDT",1753487984740,445.89,186.69,186.68,935.73]
["binance-futures","SOLUSDT",1753487984793,436.56,186.69,186.68,940.82]
["binance-futures","SOLUSDT",1753487984907,442.58,186.69,186.68,941.59]
["binance-futures","SOLUSDT",1753487984959,442.58,186.69,186.68,942.66]
["binance-futures","SOLUSDT",1753487985025,442.58,186.69,186.68,952.88]
["binance-futures","SOLUSDT",1753487985079,442.94,186.69,186.68,957.54]
["binance-futures","SOLUSDT",1753487985176,442.77,186.69,186.68,957.54]
["binance-futures","SOLUSDT",1753487985278,454.82,186.69,186.68,957.54]
["binance-futures","SOLUSDT",1753487985435,456.5,186.69,186.68,951.85]
["binance-futures","SOLUSDT",1753487985496,456.5,186.69,186.68,951.78]
["binance-futures","SOLUSDT",1753487985546,331.25,186.69,186.68,951.82]
["binance-futures","SOLUSDT",1753487985595,331.32,186.69,186.68,856.41]
["binance-futures","SOLUSDT",1753487985645,243.46,186.69,186.68,856.41]
["binance-futures","SOLUSDT",1753487985867,243.46,186.69,186.68,816.28]
["binance-futures","SOLUSDT",1753487985909,243.46,186.69,186.68,814.39]
["binance-futures","SOLUSDT",1753487986025,213.22,186.69,186.68,965.78]
["binance-futures","SOLUSDT",1753487986077,213.49,186.69,186.68,897.82]
["binance-futures","SOLUSDT",1753487986169,203.74,186.69,186.68,897.82]
["binance-futures","SOLUSDT",1753487986234,203.71,186.69,186.68,897.81]
["binance-futures","SOLUSDT",1753487986321,123.37,186.69,186.68,1037.33]
["binance-futures","SOLUSDT",1753487986372,126.71,186.69,186.68,1136.88]
["binance-futures","SOLUSDT",1753487986418,126.71,186.69,186.68,1138.04]
["binance-futures","SOLUSDT",1753487986477,129.26,186.69,186.68,1207.05]
["binance-futures","SOLUSDT",1753487986517,130.18,186.69,186.68,980.12]
["binance-futures","SOLUSDT",1753487986596,130.34,186.69,186.68,980.12]
["binance-futures","SOLUSDT",1753487986811,130.04,186.69,186.68,980.12]
["binance-futures","SOLUSDT",1753487986869,130.04,186.69,186.68,980.28]
["binance-futures","SOLUSDT",1753487986925,136.17,186.69,186.68,980.28]
["binance-futures","SOLUSDT",1753487986978,268.73,186.69,186.68,590.61]
["binance-futures","SOLUSDT",1753487987026,228.44,186.69,186.68,633.26]
["binance-futures","SOLUSDT",1753487987072,228.51,186.69,186.68,733.26]
["binance-futures","SOLUSDT",1753487987141,211.2,186.69,186.68,733.26]
["binance-futures","SOLUSDT",1753487987219,211.24,186.69,186.68,733.26]
["binance-futures","SOLUSDT",1753487987317,210.14,186.69,186.68,733.26]
["binance-futures","SOLUSDT",1753487987370,210.56,186.69,186.68,733.26]
["binance-futures","SOLUSDT",1753487987398,211.02,186.69,186.68,733.26]
["binance-futures","SOLUSDT",1753487987489,211.51,186.69,186.68,734.33]
["binance-futures","SOLUSDT",1753487987649,211.28,186.69,186.68,730.36]
["binance-futures","SOLUSDT",1753487987690,211.32,186.69,186.68,754.98]
["binance-futures","SOLUSDT",1753487987820,211.32,186.69,186.68,825.69]
["binance-futures","SOLUSDT",1753487987928,195.15,186.69,186.68,829.08]
["binance-futures","SOLUSDT",1753487987986,194.58,186.69,186.68,824.93]
["binance-futures","SOLUSDT",1753487988042,136.94,186.69,186.68,905.38]
["binance-futures","SOLUSDT",1753487988086,136.94,186.69,186.68,1156.87]
["binance-futures","SOLUSDT",1753487988147,136.94,186.69,186.68,1072.14]
["binance-futures","SOLUSDT",1753487988198,136.88,186.69,186.68,1165.03]
["binance-futures","SOLUSDT",1753487988251,136.88,186.69,186.68,1165.55]
["binance-futures","SOLUSDT",1753487988297,140.29,186.69,186.68,913.88]
["binance-futures","SOLUSDT",1753487988349,140.16,186.69,186.68,927.85]
["binance-futures","SOLUSDT",1753487988399,140.14,186.69,186.68,927.88]
["binance-futures","SOLUSDT",1753487988468,140.14,186.69,186.68,928.41]
["binance-futures","SOLUSDT",1753487988510,140.48,186.69,186.68,930.49]
["binance-futures","SOLUSDT",1753487988585,140.48,186.69,186.68,930.99]
["binance-futures","SOLUSDT",1753487988653,198.12,186.69,186.68,907.95]
["binance-futures","SOLUSDT",1753487988759,188.61,186.69,186.68,976.43]
["binance-futures","SOLUSDT",1753487988906,195.05,186.69,186.68,976.43]
["binance-futures","SOLUSDT",1753487988966,195.09,186.69,186.68,838.4]
["binance-futures","SOLUSDT",1753487989025,195.15,186.69,186.68,838.4]
["binance-futures","SOLUSDT",1753487989196,187.97,186.69,186.68,839.25]
["binance-futures","SOLUSDT",1753487989244,195.09,186.69,186.68,839.15]
["binance-futures","SOLUSDT",1753487989323,195.21,186.69,186.68,839.15]
["binance-futures","SOLUSDT",1753487989412,198.25,186.69,186.68,838.61]
["binance-futures","SOLUSDT",1753487989469,198.25,186.69,186.68,838.64]
["binance-futures","SOLUSDT",1753487989520,201.22,186.69,186.68,892.14]
["binance-futures","SOLUSDT",1753487989626,192.0,186.69,186.68,838.64]
["binance-futures","SOLUSDT",1753487989984,189.05,186.69,186.68,838.64]
["binance-futures","SOLUSDT",1753487990047,189.05,186.69,186.68,833.98]
["binance-futures","SOLUSDT",1753487990140,199.97,186.69,186.68,833.98]
["binance-futures","SOLUSDT",1753487990179,202.97,186.69,186.68,833.98]
["binance-futures","SOLUSDT",1753487990361,200.5,186.69,186.68,830.74]
["binance-futures","SOLUSDT",1753487990388,204.46,186.69,186.68,828.08]
["binance-futures","SOLUSDT",1753487990468,205.1,186.69,186.68,828.08]
["binance-futures","SOLUSDT",1753487990524,205.14,186.69,186.68,828.05]
["binance-futures","SOLUSDT",1753487990614,207.68,186.69,186.68,820.28]
["binance-futures","SOLUSDT",1753487990796,207.84,186.69,186.68,813.87]
["binance-futures","SOLUSDT",1753487990953,214.32,186.69,186.68,813.87]
["binance-futures","SOLUSDT",1753487991057,214.32,186.69,186.68,818.53]
["binance-futures","SOLUSDT",1753487991139,214.39,186.69,186.68,818.39]
["binance-futures","SOLUSDT",1753487991196,196.99,186.69,186.68,818.39]
["binance-futures","SOLUSDT",1753487991267,214.74,186.69,186.68,805.0]
["binance-futures","SOLUSDT",1753487991373,221.65,186.69,186.68,805.0]
["binance-futures","SOLUSDT",1753487991424,222.56,186.69,186.68,804.15]
["binance-futures","SOLUSDT",1753487991470,222.56,186.69,186.68,803.62]
["binance-futures","SOLUSDT",1753487991547,221.66,186.69,186.68,803.18]
["binance-futures","SOLUSDT",1753487991631,221.66,186.69,186.68,804.03]
["binance-futures","SOLUSDT",1753487991686,221.66,186.69,186.68,803.18]
["binance-futures","SOLUSDT",1753487991743,221.66,186.69,186.68,802.66]
["binance-futures","SOLUSDT",1753487991773,221.66,186.69,186.68,816.67]
["binance-futures","SOLUSDT",1753487991840,264.75,186.69,186.68,816.67]
["binance-futures","SOLUSDT",1753487991888,264.82,186.69,186.68,814.59]
["binance-futures","SOLUSDT",1753487991943,280.51,186.69,186.68,814.09]
["binance-futures","SOLUSDT",1753487992014,286.28,186.69,186.68,814.09]
["binance-futures","SOLUSDT",1753487992065,286.71,186.69,186.68,683.51]
["binance-futures","SOLUSDT",1753487992194,287.1,186.69,186.68,683.51]
["binance-futures","SOLUSDT",1753487992244,291.66,186.69,186.68,683.51]
["binance-futures","SOLUSDT",1753487992434,266.84,186.69,186.68,683.54]
["binance-futures","SOLUSDT",1753487992487,294.28,186.69,186.68,683.5]
["binance-futures","SOLUSDT",1753487992521,394.28,186.69,186.68,681.78]
["binance-futures","SOLUSDT",1753487992580,394.31,186.69,186.68,681.78]
["binance-futures","SOLUSDT",1753487992743,501.43,186.69,186.68,589.13]
["binance-futures","SOLUSDT",1753487992784,640.5,186.69,186.68,589.13]
["binance-futures","SOLUSDT",1753487992838,640.69,186.69,186.68,589.13]
["binance-futures","SOLUSDT",1753487992903,640.63,186.69,186.68,589.13]
["binance-futures","SOLUSDT",1753487993052,639.8,186.69,186.68,523.68]
["binance-futures","SOLUSDT",1753487993109,646.65,186.69,186.68,517.63]
["binance-futures","SOLUSDT",1753487993137,647.17,186.69,186.68,517.63]
["binance-futures","SOLUSDT",1753487993212,647.17,186.69,186.68,518.13]
["binance-futures","SOLUSDT",1753487993264,629.05,186.69,186.68,518.13]
["binance-futures","SOLUSDT",1753487993314,648.24,186.69,186.68,518.13]
["binance-futures","SOLUSDT",1753487993371,652.55,186.69,186.68,518.06]
["binance-futures","SOLUSDT",1753487993415,652.57,186.69,186.68,518.06]
["binance-futures","SOLUSDT",1753487993470,652.57,186.69,186.68,517.29]
["binance-futures","SOLUSDT",1753487993526,652.57,186.69,186.68,516.77]
["binance-futures","SOLUSDT",1753487993583,652.58,186.69,186.68,425.1]
["binance-futures","SOLUSDT",1753487993629,619.63,186.69,186.68,498.62]
["binance-futures","SOLUSDT",1753487993692,619.06,186.69,186.68,498.62]
["binance-futures","SOLUSDT",1753487993752,619.36,186.69,186.68,498.62]
["binance-futures","SOLUSDT",1753487993805,684.65,186.69,186.68,387.12]
["binance-futures","SOLUSDT",1753487993859,635.53,186.69,186.68,463.67]
["binance-futures","SOLUSDT",1753487993918,635.53,186.69,186.68,463.79]
["binance-futures","SOLUSDT",1753487993975,624.82,186.69,186.68,716.55]
["binance-futures","SOLUSDT",1753487994026,477.16,186.69,186.68,623.74]
["binance-futures","SOLUSDT",1753487994079,626.09,186.69,186.68,623.74]
["binance-futures","SOLUSDT",1753487994128,623.27,186.69,186.68,623.74]
["binance-futures","SOLUSDT",1753487994181,600.7,186.69,186.68,623.74]
["binance-futures","SOLUSDT",1753487994224,627.27,186.69,186.68,673.93]
["binance-futures","SOLUSDT",1753487994278,621.92,186.69,186.68,673.93]
["binance-futures","SOLUSDT",1753487994335,476.11,186.69,186.68,673.93]
["binance-futures","SOLUSDT",1753487994394,618.37,186.69,186.68,673.94]
["binance-futures","SOLUSDT",1753487994424,624.6,186.69,186.68,673.94]
["binance-futures","SOLUSDT",1753487994481,624.63,186.69,186.68,673.94]
["binance-futures","SOLUSDT",1753487994544,624.63,186.69,186.68,673.89]
["binance-futures","SOLUSDT",1753487994700,477.4,186.69,186.68,687.98]
["binance-futures","SOLUSDT",1753487994744,475.95,186.69,186.68,687.98]
["binance-futures","SOLUSDT",1753487994796,469.62,186.69,186.68,698.02]
["binance-futures","SOLUSDT",1753487994865,475.88,186.69,186.68,698.02]
["binance-futures","SOLUSDT",1753487994986,481.92,186.69,186.68,698.02]
["binance-futures","SOLUSDT",1753487995036,481.92,186.69,186.68,697.02]
["binance-futures","SOLUSDT",1753487995108,481.98,186.69,186.68,697.02]
["binance-futures","SOLUSDT",1753487995147,629.27,186.69,186.68,619.43]
["binance-futures","SOLUSDT",1753487995233,722.89,186.69,186.68,619.43]
["binance-futures","SOLUSDT",1753487995242,726.55,186.69,186.68,619.43]
["binance-futures","SOLUSDT",1753487995340,726.55,186.69,186.68,618.17]
["binance-futures","SOLUSDT",1753487995389,737.5,186.69,186.68,618.17]
["binance-futures","SOLUSDT",1753487995442,743.58,186.69,186.68,618.17]
["binance-futures","SOLUSDT",1753487995500,745.1,186.69,186.68,525.44]
["binance-futures","SOLUSDT",1753487995551,745.37,186.69,186.68,512.05]
["binance-futures","SOLUSDT",1753487995663,745.37,186.69,186.68,387.49]
["binance-futures","SOLUSDT",1753487995712,745.37,186.69,186.68,347.74]
["binance-futures","SOLUSDT",1753487995766,746.37,186.69,186.68,347.74]
["binance-futures","SOLUSDT",1753487995804,746.37,186.69,186.68,348.49]
["binance-futures","SOLUSDT",1753487995958,746.37,186.69,186.68,338.45]
["binance-futures","SOLUSDT",1753487996031,746.37,186.69,186.68,333.79]
["binance-futures","SOLUSDT",1753487996077,746.37,186.69,186.68,317.63]
["binance-futures","SOLUSDT",1753487996162,747.5,186.69,186.68,331.72]
["binance-futures","SOLUSDT",1753487996204,747.5,186.69,186.68,330.54]
["binance-futures","SOLUSDT",1753487996272,747.51,186.69,186.68,330.54]
["binance-futures","SOLUSDT",1753487996354,749.89,186.69,186.68,330.57]
["binance-futures","SOLUSDT",1753487996403,749.91,186.69,186.68,330.54]
["binance-futures","SOLUSDT",1753487996456,749.94,186.69,186.68,304.52]
["binance-futures","SOLUSDT",1753487996514,753.77,186.69,186.68,303.5]
["binance-futures","SOLUSDT",1753487996561,959.48,186.69,186.68,226.39]
["binance-futures","SOLUSDT",1753487996613,842.22,186.69,186.68,225.62]
["binance-futures","SOLUSDT",1753487996664,842.22,186.69,186.68,211.53]
["binance-futures","SOLUSDT",1753487996725,838.41,186.69,186.68,211.53]
["binance-futures","SOLUSDT",1753487996776,838.41,186.69,186.68,210.19]
["binance-futures","SOLUSDT",1753487996806,906.89,186.69,186.68,210.19]
["binance-futures","SOLUSDT",1753487996972,879.27,186.69,186.68,210.19]
["binance-futures","SOLUSDT",1753487997014,890.24,186.69,186.68,210.19]
["binance-futures","SOLUSDT",1753487997074,841.91,186.69,186.68,210.19]
["binance-futures","SOLUSDT",1753487997124,890.31,186.69,186.68,203.95]
["binance-futures","SOLUSDT",1753487997177,949.71,186.69,186.68,215.61]
["binance-futures","SOLUSDT",1753487997230,938.71,186.69,186.68,215.58]
["binance-futures","SOLUSDT",1753487997279,938.71,186.69,186.68,215.03]
["binance-futures","SOLUSDT",1753487997400,936.23,186.69,186.68,215.03]
["binance-futures","SOLUSDT",1753487997439,921.28,186.69,186.68,214.77]
["binance-futures","SOLUSDT",1753487997510,946.85,186.69,186.68,214.77]
["binance-futures","SOLUSDT",1753487997557,958.07,186.69,186.68,214.77]
["binance-futures","SOLUSDT",1753487997612,957.98,186.69,186.68,219.43]
["binance-futures","SOLUSDT",1753487997715,957.94,186.69,186.68,219.43]
["binance-futures","SOLUSDT",1753487997766,958.09,186.69,186.68,219.43]
["binance-futures","SOLUSDT",1753487997822,818.34,186.69,186.68,232.75]
["binance-futures","SOLUSDT",1753487997883,818.34,186.69,186.68,232.15]
["binance-futures","SOLUSDT",1753487997932,812.23,186.69,186.68,232.15]
["binance-futures","SOLUSDT",1753487997981,823.59,186.69,186.68,232.15]
["binance-futures","SOLUSDT",1753487998027,823.59,186.69,186.68,234.59]
["binance-futures","SOLUSDT",1753487998171,827.33,186.69,186.68,234.59]
["binance-futures","SOLUSDT",1753487998223,828.44,186.69,186.68,234.59]
["binance-futures","SOLUSDT",1753487998285,825.23,186.69,186.68,234.59]
["binance-futures","SOLUSDT",1753487998338,807.78,186.69,186.68,241.11]
["binance-futures","SOLUSDT",1753487998392,822.22,186.69,186.68,241.11]
["binance-futures","SOLUSDT",1753487998444,825.57,186.69,186.68,241.14]
["binance-futures","SOLUSDT",1753487998548,828.62,186.69,186.68,241.14]
["binance-futures","SOLUSDT",1753487998603,830.13,186.69,186.68,241.14]
["binance-futures","SOLUSDT",1753487998633,830.13,186.69,186.68,244.16]
["binance-futures","SOLUSDT",1753487998772,830.13,186.69,186.68,314.18]
["binance-futures","SOLUSDT",1753487998799,830.13,186.69,186.68,318.18]
["binance-futures","SOLUSDT",1753487998870,830.13,186.69,186.68,318.21]
["binance-futures","SOLUSDT",1753487998982,817.35,186.69,186.68,318.21]
["binance-futures","SOLUSDT",1753487999036,817.35,186.69,186.68,321.34]
["binance-futures","SOLUSDT",1753487999089,816.64,186.69,186.68,320.12]
["binance-futures","SOLUSDT",1753487999131,816.66,186.69,186.68,389.17]
["binance-futures","SOLUSDT",1753487999166,816.08,186.69,186.68,389.05]
["binance-futures","SOLUSDT",1753487999234,816.08,186.69,186.68,389.02]
["binance-futures","SOLUSDT",1753487999333,823.35,186.69,186.68,389.02]
["binance-futures","SOLUSDT",1753487999417,880.73,186.69,186.68,818.64]
["binance-futures","SOLUSDT",1753487999457,881.56,186.69,186.68,818.67]
["binance-futures","SOLUSDT",1753487999515,734.33,186.69,186.68,818.67]
["binance-futures","SOLUSDT",1753487999626,734.32,186.69,186.68,818.67]
["binance-futures","SOLUSDT",1753487999729,734.32,186.69,186.68,818.66]