{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1435310,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1753315200024,308.11,189.43,189.4,1091.55]
["binance-futures","SOLUSDT",1753315200075,308.53,189.43,189.4,1120.84]
["binance-futures","SOLUSDT",1753315203191,8.22,189.41,189.4,1120.84]
["binance-futures","SOLUSDT",1753315204808,72.08,189.41,189.4,1039.66]
["binance-futures","SOLUSDT",1753315204861,39.99,189.41,189.4,965.3]
["binance-futures","SOLUSDT",1753315204912,45.17,189.41,189.4,956.79]
["binance-futures","SOLUSDT",1753315204964,41.84,189.41,189.4,946.37]
["binance-futures","SOLUSDT",1753315205014,106.85,189.41,189.4,938.99]
["binance-futures","SOLUSDT",1753315205059,45.61,189.41,189.4,661.24]
["binance-futures","SOLUSDT",1753315205122,215.96,189.41,189.4,560.28]
["binance-futures","SOLUSDT",1753315205173,215.84,189.41,189.4,550.95]
["binance-futures","SOLUSDT",1753315205224,789.52,189.41,189.4,535.12]
["binance-futures","SOLUSDT",1753315205271,784.52,189.41,189.4,531.51]
["binance-futures","SOLUSDT",1753315205336,1335.8,189.41,189.4,484.67]
["binance-futures","SOLUSDT",1753315205386,1608.83,189.41,189.4,512.26]
["binance-futures","SOLUSDT",1753315205442,1270.13,189.41,189.4,526.85]
["binance-futures","SOLUSDT",1753315205497,1476.45,189.41,189.4,485.96]
["binance-futures","SOLUSDT",1753315205545,1476.45,189.41,189.4,476.04]
["binance-futures","SOLUSDT",1753315205601,1546.97,189.41,189.39,88.48]
["binance-futures","SOLUSDT",1753315205652,82.74,189.4,189.39,59.8]
["binance-futures","SOLUSDT",1753315205703,433.96,189.4,189.39,2.73]
["binance-futures","SOLUSDT",1753315205757,465.09,189.4,189.39,2.73]
["binance-futures","SOLUSDT",1753315205808,470.52,189.4,189.39,2.39]
["binance-futures","SOLUSDT",1753315205866,94.63,189.38,189.36,182.68]
["binance-futures","SOLUSDT",1753315205914,174.89,189.37,189.36,17.38]
["binance-futures","SOLUSDT",1753315205968,167.52,189.36,189.34,200.19]
["binance-futures","SOLUSDT",1753315206019,167.52,189.36,189.34,226.96]
["binance-futures","SOLUSDT",1753315206071,70.08,189.35,189.34,152.19]
["binance-futures","SOLUSDT",1753315206122,283.1,189.35,189.34,3.18]
["binance-futures","SOLUSDT",1753315206172,240.9,189.34,189.33,125.99]
["binance-futures","SOLUSDT",1753315206222,216.93,189.34,189.33,141.17]
["binance-futures","SOLUSDT",1753315206278,105.37,189.34,189.33,140.62]
["binance-futures","SOLUSDT",1753315206329,550.91,189.34,189.33,574.76]
["binance-futures","SOLUSDT",1753315206378,563.51,189.34,189.33,678.63]
["binance-futures","SOLUSDT",1753315206431,4.65,189.33,189.32,35.97]
["binance-futures","SOLUSDT",1753315206481,58.35,189.33,189.32,35.97]
["binance-futures","SOLUSDT",1753315206536,360.72,189.32,189.31,1.34]
["binance-futures","SOLUSDT",1753315206588,6.91,189.31,189.3,122.52]
["binance-futures","SOLUSDT",1753315206640,19.56,189.3,189.29,6.5]
["binance-futures","SOLUSDT",1753315206678,465.8,189.3,189.29,5.48]
["binance-futures","SOLUSDT",1753315206714,1423.87,189.3,189.29,5.39]
["binance-futures","SOLUSDT",1753315206760,179.45,189.29,189.28,142.95]
["binance-futures","SOLUSDT",1753315206807,388.39,189.28,189.27,59.8]
["binance-futures","SOLUSDT",1753315206857,644.23,189.28,189.27,59.76]
["binance-futures","SOLUSDT",1753315206911,922.92,189.28,189.27,270.22]
["binance-futures","SOLUSDT",1753315206977,786.59,189.28,189.27,337.62]
["binance-futures","SOLUSDT",1753315207056,762.23,189.28,189.27,339.9]
["binance-futures","SOLUSDT",1753315207125,537.89,189.27,189.26,2.88]
["binance-futures","SOLUSDT",1753315207170,279.12,189.26,189.25,161.54]
["binance-futures","SOLUSDT",1753315207203,1322.35,189.26,189.25,92.38]
["binance-futures","SOLUSDT",1753315207247,158.83,189.26,189.24,118.2]
["binance-futures","SOLUSDT",1753315207292,1519.69,189.25,189.24,186.84]
["binance-futures","SOLUSDT",1753315207344,676.2,189.25,189.24,882.19]
["binance-futures","SOLUSDT",1753315207407,233.12,189.25,189.24,828.0]
["binance-futures","SOLUSDT",1753315207486,750.45,189.25,189.24,263.1]
["binance-futures","SOLUSDT",1753315207546,767.86,189.25,189.24,268.96]
["binance-futures","SOLUSDT",1753315207606,639.97,189.25,189.24,426.95]
["binance-futures","SOLUSDT",1753315207658,645.98,189.25,189.24,396.74]
["binance-futures","SOLUSDT",1753315207709,581.27,189.25,189.24,297.17]
["binance-futures","SOLUSDT",1753315207761,0.22,189.26,189.25,1911.07]
["binance-futures","SOLUSDT",1753315207812,194.67,189.28,189.27,1144.79]
["binance-futures","SOLUSDT",1753315207863,658.51,189.28,189.27,568.73]
["binance-futures","SOLUSDT",1753315207914,296.0,189.26,189.25,124.43]
["binance-futures","SOLUSDT",1753315207965,413.56,189.26,189.25,511.19]
["binance-futures","SOLUSDT",1753315208017,415.08,189.26,189.25,513.63]
["binance-futures","SOLUSDT",1753315208068,153.66,189.27,189.26,248.64]
["binance-futures","SOLUSDT",1753315208120,444.73,189.27,189.26,1305.12]
["binance-futures","SOLUSDT",1753315208173,551.32,189.27,189.26,596.04]
["binance-futures","SOLUSDT",1753315208226,661.37,189.27,189.26,518.26]
["binance-futures","SOLUSDT",1753315208278,661.37,189.27,189.26,508.29]
["binance-futures","SOLUSDT",1753315208318,661.37,189.27,189.26,379.86]
["binance-futures","SOLUSDT",1753315208383,228.13,189.27,189.26,529.16]
["binance-futures","SOLUSDT",1753315208433,253.23,189.27,189.26,603.36]
["binance-futures","SOLUSDT",1753315208486,241.51,189.27,189.26,464.97]
["binance-futures","SOLUSDT",1753315208531,310.88,189.27,189.26,467.09]
["binance-futures","SOLUSDT",1753315208586,235.21,189.27,189.26,475.63]
["binance-futures","SOLUSDT",1753315208630,235.21,189.27,189.26,475.66]
["binance-futures","SOLUSDT",1753315208686,233.61,189.27,189.26,475.66]
["binance-futures","SOLUSDT",1753315208795,336.9,189.27,189.26,372.89]
["binance-futures","SOLUSDT",1753315208845,339.68,189.27,189.26,371.28]
["binance-futures","SOLUSDT",1753315208890,465.85,189.27,189.26,349.18]
["binance-futures","SOLUSDT",1753315208942,308.03,189.27,189.26,349.21]
["binance-futures","SOLUSDT",1753315209003,649.07,189.27,189.26,79.58]
["binance-futures","SOLUSDT",1753315209055,699.07,189.27,189.26,46.55]
["binance-futures","SOLUSDT",1753315209159,679.79,189.27,189.26,46.47]
["binance-futures","SOLUSDT",1753315209206,646.0,189.27,189.26,220.89]
["binance-futures","SOLUSDT",1753315209258,649.99,189.27,189.26,220.93]
["binance-futures","SOLUSDT",1753315209311,653.99,189.27,189.26,220.93]
["binance-futures","SOLUSDT",1753315209368,653.99,189.27,189.26,219.87]
["binance-futures","SOLUSDT",1753315209421,527.26,189.27,189.26,258.51]
["binance-futures","SOLUSDT",1753315209473,528.05,189.27,189.26,254.98]
["binance-futures","SOLUSDT",1753315209525,528.08,189.27,189.26,254.98]
["binance-futures","SOLUSDT",1753315209575,528.08,189.27,189.26,230.29]
["binance-futures","SOLUSDT",1753315209629,671.54,189.25,189.24,212.27]
["binance-futures","SOLUSDT",1753315209679,425.67,189.25,189.24,291.62]
["binance-futures","SOLUSDT",1753315209731,663.07,189.25,189.24,291.71]
["binance-futures","SOLUSDT",1753315209783,887.58,189.25,189.24,117.29]
["binance-futures","SOLUSDT",1753315209835,889.2,189.25,189.24,34.89]
["binance-futures","SOLUSDT",1753315209886,1016.16,189.25,189.24,34.89]
["binance-futures","SOLUSDT",1753315209940,1035.23,189.25,189.24,34.73]
["binance-futures","SOLUSDT",1753315209993,1871.73,189.24,189.23,299.2]
["binance-futures","SOLUSDT",1753315210042,1821.64,189.24,189.23,301.31]
["binance-futures","SOLUSDT",1753315210094,1798.35,189.24,189.23,302.38]
["binance-futures","SOLUSDT",1753315210147,1785.85,189.24,189.23,302.38]
["binance-futures","SOLUSDT",1753315210199,1791.79,189.24,189.23,302.41]
["binance-futures","SOLUSDT",1753315210250,1791.79,189.24,189.23,302.48]
["binance-futures","SOLUSDT",1753315210294,1805.13,189.24,189.23,302.48]
["binance-futures","SOLUSDT",1753315210355,1810.01,189.24,189.23,302.48]
["binance-futures","SOLUSDT",1753315210408,1876.79,189.24,189.23,302.4]
["binance-futures","SOLUSDT",1753315210446,1956.61,189.24,189.23,303.87]
["binance-futures","SOLUSDT",1753315210512,1956.61,189.24,189.23,311.38]
["binance-futures","SOLUSDT",1753315210562,1957.41,189.24,189.23,311.38]
["binance-futures","SOLUSDT",1753315210617,1957.41,189.24,189.23,317.74]
["binance-futures","SOLUSDT",1753315210668,1957.37,189.24,189.23,117.92]
["binance-futures","SOLUSDT",1753315210719,1588.23,189.23,189.22,7.14]
["binance-futures","SOLUSDT",1753315210763,1604.37,189.23,189.22,7.14]
["binance-futures","SOLUSDT",1753315210822,1604.07,189.23,189.22,6.78]
["binance-futures","SOLUSDT",1753315210881,1660.05,189.23,189.22,217.41]
["binance-futures","SOLUSDT",1753315210936,1491.42,189.23,189.22,217.32]
["binance-futures","SOLUSDT",1753315210987,1413.46,189.23,189.22,217.42]
["binance-futures","SOLUSDT",1753315211091,1409.46,189.23,189.22,43.0]
["binance-futures","SOLUSDT",1753315211127,1409.46,189.23,189.22,42.96]
["binance-futures","SOLUSDT",1753315211193,1436.0,189.23,189.22,42.92]
["binance-futures","SOLUSDT",1753315211244,1436.0,189.23,189.22,53.07]
["binance-futures","SOLUSDT",1753315211297,1436.52,189.23,189.22,53.07]
["binance-futures","SOLUSDT",1753315211335,1164.69,189.23,189.22,251.03]
["binance-futures","SOLUSDT",1753315211440,1164.69,189.23,189.22,252.89]
["binance-futures","SOLUSDT",1753315211513,1167.12,189.23,189.22,253.41]
["binance-futures","SOLUSDT",1753315211563,319.44,189.23,189.22,423.93]
["binance-futures","SOLUSDT",1753315211617,318.61,189.23,189.22,569.14]
["binance-futures","SOLUSDT",1753315211666,277.08,189.23,189.22,569.33]
["binance-futures","SOLUSDT",1753315211717,289.87,189.23,189.22,569.33]
["binance-futures","SOLUSDT",1753315211768,342.98,189.23,189.22,569.33]
["binance-futures","SOLUSDT",1753315211839,563.0,189.23,189.22,325.98]
["binance-futures","SOLUSDT",1753315211882,754.73,189.23,189.22,230.13]
["binance-futures","SOLUSDT",1753315211948,755.52,189.23,189.22,231.11]
["binance-futures","SOLUSDT",1753315211992,688.25,189.23,189.22,26.36]
["binance-futures","SOLUSDT",1753315212130,689.05,189.23,189.22,200.85]
["binance-futures","SOLUSDT",1753315212206,502.45,189.23,189.22,202.55]
["binance-futures","SOLUSDT",1753315212316,660.03,189.23,189.22,224.62]
["binance-futures","SOLUSDT",1753315212371,676.59,189.23,189.22,51.7]
["binance-futures","SOLUSDT",1753315212412,676.59,189.23,189.22,13.49]
["binance-futures","SOLUSDT",1753315212474,363.26,189.21,189.2,306.75]
["binance-futures","SOLUSDT",1753315212524,1393.37,189.21,189.2,419.09]
["binance-futures","SOLUSDT",1753315212576,702.99,189.21,189.2,635.74]
["binance-futures","SOLUSDT",1753315212632,642.05,189.21,189.2,636.26]
["binance-futures","SOLUSDT",1753315212683,620.55,189.21,189.2,580.67]
["binance-futures","SOLUSDT",1753315212733,492.88,189.21,189.2,582.13]
["binance-futures","SOLUSDT",1753315212786,482.52,189.21,189.2,582.3]
["binance-futures","SOLUSDT",1753315212837,389.67,189.21,189.2,584.9]
["binance-futures","SOLUSDT",1753315212885,402.81,189.21,189.2,584.9]
["binance-futures","SOLUSDT",1753315212935,416.04,189.21,189.2,584.9]
["binance-futures","SOLUSDT",1753315212988,499.18,189.21,189.2,530.94]
["binance-futures","SOLUSDT",1753315213152,592.42,189.21,189.2,322.77]
["binance-futures","SOLUSDT",1753315213204,684.42,189.21,189.2,322.77]
["binance-futures","SOLUSDT",1753315213254,735.21,189.21,189.2,323.64]
["binance-futures","SOLUSDT",1753315213307,643.21,189.21,189.2,323.64]
["binance-futures","SOLUSDT",1753315213359,731.42,189.21,189.2,323.64]
["binance-futures","SOLUSDT",1753315213409,686.94,189.21,189.2,323.64]
["binance-futures","SOLUSDT",1753315213465,794.54,189.21,189.2,312.63]
["binance-futures","SOLUSDT",1753315213518,894.54,189.21,189.2,315.03]
["binance-futures","SOLUSDT",1753315213568,899.02,189.21,189.2,310.61]
["binance-futures","SOLUSDT",1753315213617,868.82,189.21,189.2,416.31]
["binance-futures","SOLUSDT",1753315213674,850.82,189.21,189.2,416.31]
["binance-futures","SOLUSDT",1753315213710,850.99,189.21,189.2,416.31]
["binance-futures","SOLUSDT",1753315213833,753.36,189.21,189.2,419.15]
["binance-futures","SOLUSDT",1753315213877,744.82,189.21,189.2,401.19]
["binance-futures","SOLUSDT",1753315213939,744.82,189.21,189.2,398.02]
["binance-futures","SOLUSDT",1753315213978,742.4,189.21,189.2,395.53]
["binance-futures","SOLUSDT",1753315214038,642.4,189.21,189.2,395.72]
["binance-futures","SOLUSDT",1753315214076,752.22,189.21,189.2,395.72]
["binance-futures","SOLUSDT",1753315214212,752.22,189.21,189.2,395.63]
["binance-futures","SOLUSDT",1753315214257,580.97,189.21,189.2,453.4]
["binance-futures","SOLUSDT",1753315214350,569.94,189.21,189.2,454.08]
["binance-futures","SOLUSDT",1753315214417,570.02,189.21,189.2,454.08]
["binance-futures","SOLUSDT",1753315214471,659.93,189.21,189.2,407.34]
["binance-futures","SOLUSDT",1753315214505,569.99,189.21,189.2,407.34]
["binance-futures","SOLUSDT",1753315214575,576.09,189.21,189.2,310.97]
["binance-futures","SOLUSDT",1753315214628,519.77,189.21,189.2,254.86]
["binance-futures","SOLUSDT",1753315214679,340.83,189.21,189.2,537.5]
["binance-futures","SOLUSDT",1753315214729,340.51,189.21,189.2,413.02]
["binance-futures","SOLUSDT",1753315214782,269.06,189.21,189.2,378.09]
["binance-futures","SOLUSDT",1753315214833,312.54,189.21,189.2,523.39]
["binance-futures","SOLUSDT",1753315214884,487.32,189.21,189.2,252.57]
["binance-futures","SOLUSDT",1753315214933,537.44,189.21,189.2,252.57]
["binance-futures","SOLUSDT",1753315214983,537.53,189.21,189.2,252.57]
["binance-futures","SOLUSDT",1753315215096,416.01,189.21,189.2,323.81]
["binance-futures","SOLUSDT",1753315215147,476.23,189.21,189.2,210.22]
["binance-futures","SOLUSDT",1753315215202,506.24,189.23,189.22,484.37]
["binance-futures","SOLUSDT",1753315215253,421.0,189.23,189.22,627.85]
["binance-futures","SOLUSDT",1753315215305,575.51,189.23,189.22,604.9]
["binance-futures","SOLUSDT",1753315215356,530.85,189.26,189.25,774.27]
["binance-futures","SOLUSDT",1753315215408,591.66,189.26,189.25,746.97]
["binance-futures","SOLUSDT",1753315215459,478.54,189.26,189.25,963.62]
["binance-futures","SOLUSDT",1753315215507,583.09,189.26,189.25,818.44]
["binance-futures","SOLUSDT",1753315215561,716.81,189.26,189.25,723.53]
["binance-futures","SOLUSDT",1753315215613,871.4,189.26,189.25,49.08]
["binance-futures","SOLUSDT",1753315215717,870.87,189.26,189.25,49.17]
["binance-futures","SOLUSDT",1753315215769,969.73,189.24,189.23,139.01]
["binance-futures","SOLUSDT",1753315215821,687.68,189.24,189.23,387.14]
["binance-futures","SOLUSDT",1753315215872,300.8,189.24,189.23,653.8]
["binance-futures","SOLUSDT",1753315215926,243.1,189.24,189.23,799.03]
["binance-futures","SOLUSDT",1753315215972,260.92,189.24,189.23,799.99]
["binance-futures","SOLUSDT",1753315216015,86.59,189.24,189.23,798.67]
["binance-futures","SOLUSDT",1753315216081,186.5,189.24,189.23,810.11]
["binance-futures","SOLUSDT",1753315216139,216.79,189.24,189.23,765.54]
["binance-futures","SOLUSDT",1753315216189,468.38,189.24,189.23,616.99]
["binance-futures","SOLUSDT",1753315216214,470.28,189.24,189.23,616.99]
["binance-futures","SOLUSDT",1753315216286,470.28,189.24,189.23,618.71]
["binance-futures","SOLUSDT",1753315216345,478.34,189.24,189.23,618.71]
["binance-futures","SOLUSDT",1753315216397,478.34,189.24,189.23,619.05]
["binance-futures","SOLUSDT",1753315216426,476.74,189.24,189.23,619.57]
["binance-futures","SOLUSDT",1753315216606,493.59,189.24,189.23,725.27]
["binance-futures","SOLUSDT",1753315216655,682.54,189.24,189.23,113.89]
["binance-futures","SOLUSDT",1753315216759,711.83,189.24,189.23,178.16]
["binance-futures","SOLUSDT",1753315216807,711.49,189.24,189.23,178.16]
["binance-futures","SOLUSDT",1753315216859,762.73,189.24,189.23,178.16]
["binance-futures","SOLUSDT",1753315217021,1024.38,189.24,189.23,172.16]
["binance-futures","SOLUSDT",1753315217081,1024.38,189.24,189.23,81.74]
["binance-futures","SOLUSDT",1753315217139,1025.18,189.24,189.23,84.14]
["binance-futures","SOLUSDT",1753315217198,1029.18,189.24,189.23,258.56]
["binance-futures","SOLUSDT",1753315217250,945.19,189.24,189.23,258.55]
["binance-futures","SOLUSDT",1753315217302,931.1,189.24,189.23,552.05]
["binance-futures","SOLUSDT",1753315217353,884.69,189.24,189.23,552.08]
["binance-futures","SOLUSDT",1753315217404,786.96,189.24,189.23,709.87]
["binance-futures","SOLUSDT",1753315217454,595.33,189.24,189.23,531.5]
["binance-futures","SOLUSDT",1753315217508,557.5,189.24,189.23,531.5]
["binance-futures","SOLUSDT",1753315217557,561.13,189.24,189.23,676.7]
["binance-futures","SOLUSDT",1753315217609,561.13,189.24,189.23,795.84]
["binance-futures","SOLUSDT",1753315217665,563.88,189.24,189.23,795.81]
["binance-futures","SOLUSDT",1753315217765,656.88,189.24,189.23,615.03]
["binance-futures","SOLUSDT",1753315217816,656.92,189.24,189.23,615.03]
["binance-futures","SOLUSDT",1753315217872,854.21,189.24,189.23,261.2]
["binance-futures","SOLUSDT",1753315217910,866.8,189.24,189.23,203.56]
["binance-futures","SOLUSDT",1753315217979,850.95,189.24,189.23,204.53]
["binance-futures","SOLUSDT",1753315218035,877.68,189.24,189.23,204.5]
["binance-futures","SOLUSDT",1753315218091,751.04,189.22,189.21,256.53]
["binance-futures","SOLUSDT",1753315218144,850.79,189.22,189.21,290.17]
["binance-futures","SOLUSDT",1753315218183,853.79,189.22,189.21,283.31]
["binance-futures","SOLUSDT",1753315218221,928.82,189.22,189.21,283.31]
["binance-futures","SOLUSDT",1753315218301,838.47,189.22,189.21,278.35]
["binance-futures","SOLUSDT",1753315218355,838.5,189.22,189.21,277.07]
["binance-futures","SOLUSDT",1753315218418,838.5,189.22,189.21,271.66]
["binance-futures","SOLUSDT",1753315218476,839.96,189.22,189.21,271.66]
["binance-futures","SOLUSDT",1753315218529,551.73,189.22,189.21,450.65]
["binance-futures","SOLUSDT",1753315218581,551.73,189.22,189.21,513.35]
["binance-futures","SOLUSDT",1753315218633,448.79,189.22,189.21,619.05]
["binance-futures","SOLUSDT",1753315218684,495.18,189.22,189.21,558.75]
["binance-futures","SOLUSDT",1753315218778,495.18,189.22,189.21,611.37]
["binance-futures","SOLUSDT",1753315218840,453.62,189.22,189.21,612.25]
["binance-futures","SOLUSDT",1753315218882,428.22,189.22,189.21,612.24]
["binance-futures","SOLUSDT",1753315218997,206.4,189.23,189.22,1180.78]
["binance-futures","SOLUSDT",1753315219044,255.01,189.23,189.22,1024.04]
["binance-futures","SOLUSDT",1753315219101,354.15,189.23,189.22,1000.62]
["binance-futures","SOLUSDT",1753315219147,354.15,189.23,189.22,1000.99]
["binance-futures","SOLUSDT",1753315219202,365.41,189.23,189.22,950.22]
["binance-futures","SOLUSDT",1753315219255,418.96,189.23,189.22,840.57]
["binance-futures","SOLUSDT",1753315219310,425.42,189.23,189.22,840.57]
["binance-futures","SOLUSDT",1753315219352,425.42,189.23,189.22,695.38]
["binance-futures","SOLUSDT",1753315219414,607.02,189.23,189.22,179.38]
["binance-futures","SOLUSDT",1753315219465,607.02,189.23,189.22,87.34]
["binance-futures","SOLUSDT",1753315219517,607.02,189.23,189.22,89.67]
["binance-futures","SOLUSDT",1753315219556,609.23,189.23,189.22,89.64]
["binance-futures","SOLUSDT",1753315219622,361.63,189.23,189.22,265.55]
["binance-futures","SOLUSDT",1753315219672,361.75,189.23,189.22,266.6]
["binance-futures","SOLUSDT",1753315219722,361.75,189.23,189.22,266.63]
["binance-futures","SOLUSDT",1753315219779,361.75,189.23,189.22,260.63]
["binance-futures","SOLUSDT",1753315219861,364.27,189.23,189.22,229.53]
["binance-futures","SOLUSDT",1753315219910,364.27,189.23,189.22,230.05]
["binance-futures","SOLUSDT",1753315219974,363.98,189.23,189.22,231.0]
["binance-futures","SOLUSDT",1753315220075,155.68,189.23,189.22,291.99]
["binance-futures","SOLUSDT",1753315220139,276.73,189.23,189.22,436.68]
["binance-futures","SOLUSDT",1753315220189,325.73,189.23,189.22,436.63]
["binance-futures","SOLUSDT",1753315220228,397.69,189.23,189.22,253.21]
["binance-futures","SOLUSDT",1753315220298,447.86,189.23,189.22,192.23]
["binance-futures","SOLUSDT",1753315220351,474.81,189.23,189.22,191.19]
["binance-futures","SOLUSDT",1753315220419,474.57,189.23,189.22,191.19]
["binance-futures","SOLUSDT",1753315220472,447.62,189.23,189.22,191.19]
["binance-futures","SOLUSDT",1753315220523,160.81,189.23,189.22,350.57]
["binance-futures","SOLUSDT",1753315220577,127.25,189.23,189.22,581.81]
["binance-futures","SOLUSDT",1753315220628,73.69,189.23,189.22,728.62]
["binance-futures","SOLUSDT",1753315220682,248.11,189.23,189.22,727.84]
["binance-futures","SOLUSDT",1753315220728,199.42,189.23,189.22,727.58]
["binance-futures","SOLUSDT",1753315220781,226.37,189.23,189.22,728.06]
["binance-futures","SOLUSDT",1753315220844,332.53,189.23,189.22,728.06]
["binance-futures","SOLUSDT",1753315220897,310.29,189.23,189.22,728.06]
["binance-futures","SOLUSDT",1753315220951,346.68,189.23,189.22,725.12]
["binance-futures","SOLUSDT",1753315221000,475.13,189.23,189.22,581.5]
["binance-futures","SOLUSDT",1753315221051,570.37,189.23,189.22,375.62]
["binance-futures","SOLUSDT",1753315221100,570.37,189.23,189.22,375.1]
["binance-futures","SOLUSDT",1753315221156,532.19,189.23,189.22,412.86]
["binance-futures","SOLUSDT",1753315221211,453.19,189.23,189.22,375.71]
["binance-futures","SOLUSDT",1753315221250,453.19,189.23,189.22,337.5]
["binance-futures","SOLUSDT",1753315221367,453.22,189.23,189.22,337.01]
["binance-futures","SOLUSDT",1753315221420,453.22,189.23,189.22,336.49]
["binance-futures","SOLUSDT",1753315221487,454.14,189.23,189.22,336.49]
["binance-futures","SOLUSDT",1753315221519,534.09,189.23,189.22,336.49]
["binance-futures","SOLUSDT",1753315221588,451.59,189.23,189.22,336.49]
["binance-futures","SOLUSDT",1753315221640,214.98,189.23,189.22,796.88]
["binance-futures","SOLUSDT",1753315221699,163.68,189.23,189.22,808.85]
["binance-futures","SOLUSDT",1753315221732,163.65,189.23,189.22,809.13]
["binance-futures","SOLUSDT",1753315221801,212.13,189.23,189.22,816.43]
["binance-futures","SOLUSDT",1753315221857,309.85,189.23,189.22,583.53]
["binance-futures","SOLUSDT",1753315221907,302.17,189.23,189.22,583.01]
["binance-futures","SOLUSDT",1753315221957,265.12,189.23,189.22,584.0]
["binance-futures","SOLUSDT",1753315222018,265.12,189.23,189.22,597.24]
["binance-futures","SOLUSDT",1753315222067,271.75,189.23,189.22,597.24]
["binance-futures","SOLUSDT",1753315222131,271.75,189.23,189.22,591.0]
["binance-futures","SOLUSDT",1753315222181,271.63,189.23,189.22,590.48]
["binance-futures","SOLUSDT",1753315222223,266.94,189.23,189.22,591.19]
["binance-futures","SOLUSDT",1753315222333,266.91,189.23,189.22,579.57]
["binance-futures","SOLUSDT",1753315222392,266.96,189.23,189.22,579.27]
["binance-futures","SOLUSDT",1753315222444,267.01,189.23,189.22,579.94]
["binance-futures","SOLUSDT",1753315222497,267.01,189.23,189.22,580.39]
["binance-futures","SOLUSDT",1753315222532,267.01,189.23,189.22,584.97]
["binance-futures","SOLUSDT",1753315222587,267.02,189.23,189.22,573.35]
["binance-futures","SOLUSDT",1753315222646,257.1,189.23,189.22,814.28]
["binance-futures","SOLUSDT",1753315222705,257.1,189.23,189.22,814.54]
["binance-futures","SOLUSDT",1753315222752,82.77,189.23,189.22,815.23]
["binance-futures","SOLUSDT",1753315222810,22.95,189.23,189.22,847.31]
["binance-futures","SOLUSDT",1753315222852,32.56,189.23,189.22,842.03]
["binance-futures","SOLUSDT",1753315222914,24.5,189.23,189.22,842.03]
["binance-futures","SOLUSDT",1753315222967,504.15,189.24,189.23,1394.11]
["binance-futures","SOLUSDT",1753315223012,504.19,189.24,189.23,1235.07]
["binance-futures","SOLUSDT",1753315223070,504.28,189.24,189.23,1237.22]
["binance-futures","SOLUSDT",1753315223121,523.28,189.24,189.23,1198.49]
["binance-futures","SOLUSDT",1753315223174,523.28,189.24,189.23,1158.46]
["binance-futures","SOLUSDT",1753315223225,620.52,189.24,189.23,584.1]
["binance-futures","SOLUSDT",1753315223272,745.46,189.24,189.23,483.72]
["binance-futures","SOLUSDT",1753315223378,745.46,189.24,189.23,483.87]
["binance-futures","SOLUSDT",1753315223420,745.46,189.24,189.23,401.04]
["binance-futures","SOLUSDT",1753315223472,745.46,189.24,189.23,401.56]
["binance-futures","SOLUSDT",1753315223534,745.46,189.24,189.23,399.55]
["binance-futures","SOLUSDT",1753315223582,745.5,189.24,189.23,399.58]
["binance-futures","SOLUSDT",1753315223639,639.8,189.24,189.23,456.7]
["binance-futures","SOLUSDT",1753315223694,639.81,189.24,189.23,455.68]
["binance-futures","SOLUSDT",1753315223748,641.08,189.24,189.23,458.82]
["binance-futures","SOLUSDT",1753315223794,646.36,189.24,189.23,458.82]
["binance-futures","SOLUSDT",1753315223844,646.36,189.24,189.23,454.91]
["binance-futures","SOLUSDT",1753315223948,646.36,189.24,189.23,424.88]
["binance-futures","SOLUSDT",1753315223970,647.15,189.24,189.23,424.88]
["binance-futures","SOLUSDT",1753315224064,647.15,189.24,189.23,424.36]
["binance-futures","SOLUSDT",1753315224112,649.35,189.24,189.23,424.36]
["binance-futures","SOLUSDT",1753315224146,649.35,189.24,189.23,424.84]
["binance-futures","SOLUSDT",1753315224214,649.36,189.24,189.23,424.84]
["binance-futures","SOLUSDT",1753315224276,649.36,189.24,189.23,427.36]
["binance-futures","SOLUSDT",1753315224321,452.16,189.24,189.23,735.11]
["binance-futures","SOLUSDT",1753315224384,556.66,189.24,189.23,476.52]
["binance-futures","SOLUSDT",1753315224438,547.05,189.24,189.23,621.2]
["binance-futures","SOLUSDT",1753315224491,547.08,189.24,189.23,619.74]
["binance-futures","SOLUSDT",1753315224533,547.08,189.24,189.23,620.22]
["binance-futures","SOLUSDT",1753315224639,480.92,189.24,189.23,620.22]
["binance-futures","SOLUSDT",1753315224698,796.71,189.24,189.23,368.38]
["binance-futures","SOLUSDT",1753315224751,583.64,189.24,189.23,368.38]
["binance-futures","SOLUSDT",1753315224817,583.61,189.24,189.23,368.38]
["binance-futures","SOLUSDT",1753315224870,1147.07,189.23,189.22,222.97]
["binance-futures","SOLUSDT",1753315224921,1148.94,189.23,189.22,222.49]
["binance-futures","SOLUSDT",1753315224973,1168.09,189.23,189.22,271.0]
["binance-futures","SOLUSDT",1753315225026,974.58,189.23,189.22,376.18]
["binance-futures","SOLUSDT",1753315225074,877.6,189.23,189.22,388.68]
["binance-futures","SOLUSDT",1753315225129,72.12,189.26,189.25,650.14]
["binance-futures","SOLUSDT",1753315225181,147.55,189.27,189.26,1492.69]
["binance-futures","SOLUSDT",1753315225232,583.51,189.27,189.26,644.39]
["binance-futures","SOLUSDT",1753315225285,544.67,189.27,189.26,619.27]
["binance-futures","SOLUSDT",1753315225333,402.55,189.27,189.26,619.27]
["binance-futures","SOLUSDT",1753315225385,402.64,189.27,189.26,619.27]
["binance-futures","SOLUSDT",1753315225440,585.49,189.27,189.26,301.52]
["binance-futures","SOLUSDT",1753315225491,585.69,189.27,189.26,307.31]
["binance-futures","SOLUSDT",1753315225535,557.3,189.27,189.26,362.74]
["binance-futures","SOLUSDT",1753315225650,443.8,189.27,189.26,565.16]
["binance-futures","SOLUSDT",1753315225693,443.8,189.27,189.26,564.41]
["binance-futures","SOLUSDT",1753315225752,536.8,189.27,189.26,563.81]
["binance-futures","SOLUSDT",1753315225799,536.8,189.27,189.26,552.52]
["binance-futures","SOLUSDT",1753315225857,536.8,189.27,189.26,552.48]
["binance-futures","SOLUSDT",1753315225913,536.8,189.27,189.26,553.41]
["binance-futures","SOLUSDT",1753315225963,539.06,189.27,189.26,553.44]
["binance-futures","SOLUSDT",1753315226223,542.23,189.27,189.26,553.44]
["binance-futures","SOLUSDT",1753315226273,542.23,189.27,189.26,554.74]
["binance-futures","SOLUSDT",1753315226318,542.29,189.27,189.26,469.81]
["binance-futures","SOLUSDT",1753315226383,537.05,189.27,189.26,469.17]
["binance-futures","SOLUSDT",1753315226436,726.69,189.27,189.26,161.8]
["binance-futures","SOLUSDT",1753315226483,824.52,189.27,189.26,164.17]
["binance-futures","SOLUSDT",1753315226537,727.26,189.27,189.26,172.09]
["binance-futures","SOLUSDT",1753315226625,636.32,189.27,189.26,199.86]
["binance-futures","SOLUSDT",1753315226697,633.89,189.27,189.26,276.2]
["binance-futures","SOLUSDT",1753315226709,633.9,189.27,189.26,185.4]
["binance-futures","SOLUSDT",1753315226787,634.02,189.27,189.26,185.48]
["binance-futures","SOLUSDT",1753315226839,634.11,189.27,189.26,205.95]
["binance-futures","SOLUSDT",1753315227004,768.83,189.27,189.26,178.54]
["binance-futures","SOLUSDT",1753315227062,782.28,189.27,189.26,178.54]
["binance-futures","SOLUSDT",1753315227114,782.59,189.27,189.26,170.74]
["binance-futures","SOLUSDT",1753315227164,902.37,189.27,189.26,170.69]
["binance-futures","SOLUSDT",1753315227217,787.3,189.27,189.26,170.49]
["binance-futures","SOLUSDT",1753315227266,1962.67,189.26,189.25,71.0]
["binance-futures","SOLUSDT",1753315227321,1800.5,189.26,189.25,246.55]
["binance-futures","SOLUSDT",1753315227374,1330.27,189.26,189.25,384.94]
["binance-futures","SOLUSDT",1753315227423,1209.16,189.26,189.25,442.25]
["binance-futures","SOLUSDT",1753315227469,1116.16,189.26,189.25,442.25]
["binance-futures","SOLUSDT",1753315227530,482.36,189.26,189.25,856.38]
["binance-futures","SOLUSDT",1753315227583,297.25,189.26,189.25,747.11]
["binance-futures","SOLUSDT",1753315227624,308.35,189.26,189.25,706.36]
["binance-futures","SOLUSDT",1753315227729,282.19,189.26,189.25,706.36]
["binance-futures","SOLUSDT",1753315227802,221.99,189.26,189.25,707.36]
["binance-futures","SOLUSDT",1753315227907,535.21,189.26,189.25,599.13]
["binance-futures","SOLUSDT",1753315227954,535.3,189.26,189.25,599.13]
["binance-futures","SOLUSDT",1753315228008,535.3,189.26,189.25,309.83]
["binance-futures","SOLUSDT",1753315228053,452.27,189.26,189.25,309.86]
["binance-futures","SOLUSDT",1753315228112,429.02,189.26,189.25,405.5]
["binance-futures","SOLUSDT",1753315228167,429.02,189.26,189.25,405.53]
["binance-futures","SOLUSDT",1753315228225,430.09,189.26,189.25,405.53]
["binance-futures","SOLUSDT",1753315228272,430.15,189.26,189.25,405.53]
["binance-futures","SOLUSDT",1753315228327,432.51,189.26,189.25,405.53]
["binance-futures","SOLUSDT",1753315228383,432.07,189.26,189.25,405.53]
["binance-futures","SOLUSDT",1753315228434,455.92,189.26,189.25,405.18]
["binance-futures","SOLUSDT",1753315228483,455.92,189.26,189.25,335.04]
["binance-futures","SOLUSDT",1753315228510,571.25,189.26,189.25,253.98]
["binance-futures","SOLUSDT",1753315228586,786.3,189.26,189.25,75.51]
["binance-futures","SOLUSDT",1753315228644,506.31,189.26,189.25,249.77]
["binance-futures","SOLUSDT",1753315228796,506.65,189.26,189.25,331.69]
["binance-futures","SOLUSDT",1753315228854,506.65,189.26,189.25,331.54]
["binance-futures","SOLUSDT",1753315228905,506.65,189.26,189.25,322.91]
["binance-futures","SOLUSDT",1753315229130,506.65,189.26,189.25,322.8]
["binance-futures","SOLUSDT",1753315229249,506.33,189.26,189.25,323.92]
["binance-futures","SOLUSDT",1753315229301,508.54,189.26,189.25,320.9]
["binance-futures","SOLUSDT",1753315229335,506.04,189.26,189.25,321.19]
["binance-futures","SOLUSDT",1753315229453,508.79,189.26,189.25,320.74]
["binance-futures","SOLUSDT",1753315229535,508.78,189.26,189.25,302.44]
["binance-futures","SOLUSDT",1753315229621,475.09,189.26,189.25,302.44]
["binance-futures","SOLUSDT",1753315229672,491.03,189.26,189.25,372.69]
["binance-futures","SOLUSDT",1753315229709,357.96,189.26,189.25,372.69]
["binance-futures","SOLUSDT",1753315229771,352.05,189.26,189.25,372.69]
["binance-futures","SOLUSDT",1753315229819,352.05,189.26,189.25,372.73]
["binance-futures","SOLUSDT",1753315229893,375.47,189.26,189.25,370.33]
["binance-futures","SOLUSDT",1753315229954,375.47,189.26,189.25,333.91]
["binance-futures","SOLUSDT",1753315230005,398.89,189.26,189.25,250.77]
["binance-futures","SOLUSDT",1753315230053,569.11,189.26,189.25,180.63]
["binance-futures","SOLUSDT",1753315230102,473.04,189.26,189.25,180.63]
["binance-futures","SOLUSDT",1753315230181,477.04,189.26,189.25,180.63]
["binance-futures","SOLUSDT",1753315230235,453.55,189.26,189.25,333.91]
["binance-futures","SOLUSDT",1753315230311,370.92,189.26,189.25,333.92]
["binance-futures","SOLUSDT",1753315230347,365.2,189.26,189.25,333.92]
["binance-futures","SOLUSDT",1753315230417,368.87,189.26,189.25,333.85]
["binance-futures","SOLUSDT",1753315230465,368.87,189.26,189.25,333.9]
["binance-futures","SOLUSDT",1753315230551,374.31,189.26,189.25,333.9]
["binance-futures","SOLUSDT",1753315230599,375.1,189.26,189.25,333.9]
["binance-futures","SOLUSDT",1753315230650,379.1,189.26,189.25,333.9]
["binance-futures","SOLUSDT",1753315230696,400.99,189.26,189.25,333.9]
["binance-futures","SOLUSDT",1753315230762,524.86,189.26,189.25,413.81]
["binance-futures","SOLUSDT",1753315230804,409.25,189.26,189.25,413.81]
["binance-futures","SOLUSDT",1753315230915,674.41,189.26,189.25,260.45]
["binance-futures","SOLUSDT",1753315230972,790.02,189.26,189.25,260.45]
["binance-futures","SOLUSDT",1753315231023,791.02,189.26,189.25,87.68]
["binance-futures","SOLUSDT",1753315231068,792.54,189.26,189.25,87.68]
["binance-futures","SOLUSDT",1753315231130,792.54,189.26,189.25,81.23]
["binance-futures","SOLUSDT",1753315231185,676.93,189.26,189.25,81.23]
["binance-futures","SOLUSDT",1753315231293,592.52,189.26,189.25,256.75]
["binance-futures","SOLUSDT",1753315231346,547.96,189.26,189.25,257.02]
["binance-futures","SOLUSDT",1753315231440,548.29,189.26,189.25,256.97]
["binance-futures","SOLUSDT",1753315231530,548.29,189.26,189.25,263.11]
["binance-futures","SOLUSDT",1753315231656,548.29,189.26,189.25,86.37]
["binance-futures","SOLUSDT",1753315231703,548.29,189.26,189.25,260.79]
["binance-futures","SOLUSDT",1753315231761,547.2,189.26,189.25,260.79]
["binance-futures","SOLUSDT",1753315231796,547.2,189.26,189.25,260.78]
["binance-futures","SOLUSDT",1753315231867,549.7,189.26,189.25,260.78]
["binance-futures","SOLUSDT",1753315231918,549.7,189.26,189.25,260.73]
["binance-futures","SOLUSDT",1753315231967,549.7,189.26,189.25,261.68]
["binance-futures","SOLUSDT",1753315232025,550.7,189.26,189.25,261.68]
["binance-futures","SOLUSDT",1753315232080,550.71,189.26,189.25,260.63]
["binance-futures","SOLUSDT",1753315232168,550.71,189.26,189.25,254.1]
["binance-futures","SOLUSDT",1753315232220,550.71,189.26,189.25,247.41]
["binance-futures","SOLUSDT",1753315232288,775.75,189.26,189.25,72.91]
["binance-futures","SOLUSDT",1753315232343,776.51,189.26,189.25,72.91]
["binance-futures","SOLUSDT",1753315232389,789.71,189.26,189.25,70.47]
["binance-futures","SOLUSDT",1753315232447,790.53,189.26,189.25,70.56]
["binance-futures","SOLUSDT",1753315232498,674.59,189.26,189.25,71.55]
["binance-futures","SOLUSDT",1753315232546,566.65,189.26,189.25,70.97]
["binance-futures","SOLUSDT",1753315232603,566.65,189.26,189.25,71.6]
["binance-futures","SOLUSDT",1753315232704,564.01,189.26,189.25,71.58]
["binance-futures","SOLUSDT",1753315232803,564.8,189.26,189.25,71.58]
["binance-futures","SOLUSDT",1753315232864,564.66,189.26,189.25,71.58]
["binance-futures","SOLUSDT",1753315232913,562.16,189.26,189.25,71.58]
["binance-futures","SOLUSDT",1753315232961,551.76,189.26,189.25,71.58]
["binance-futures","SOLUSDT",1753315233019,569.2,189.26,189.25,71.58]
["binance-futures","SOLUSDT",1753315233103,569.15,189.26,189.25,71.58]
["binance-futures","SOLUSDT",1753315233170,569.15,189.26,189.25,71.62]
["binance-futures","SOLUSDT",1753315233226,586.29,189.26,189.25,64.5]
["binance-futures","SOLUSDT",1753315233272,593.61,189.26,189.25,64.5]
["binance-futures","SOLUSDT",1753315233318,593.75,189.26,189.25,64.5]
["binance-futures","SOLUSDT",1753315233383,1149.36,189.24,189.23,16.23]
["binance-futures","SOLUSDT",1753315233435,931.5,189.24,189.23,190.91]
["binance-futures","SOLUSDT",1753315233486,936.62,189.24,189.23,16.62]
["binance-futures","SOLUSDT",1753315233537,862.96,189.24,189.23,192.27]
["binance-futures","SOLUSDT",1753315233585,863.1,189.24,189.23,191.04]
["binance-futures","SOLUSDT",1753315233667,863.64,189.24,189.23,191.04]
["binance-futures","SOLUSDT",1753315233731,865.67,189.24,189.23,16.62]
["binance-futures","SOLUSDT",1753315233796,867.13,189.24,189.23,35.95]
["binance-futures","SOLUSDT",1753315233848,950.23,189.24,189.23,210.95]
["binance-futures","SOLUSDT",1753315233897,950.23,189.24,189.23,210.28]
["binance-futures","SOLUSDT",1753315233952,865.11,189.24,189.23,268.01]
["binance-futures","SOLUSDT",1753315233999,780.98,189.24,189.23,316.96]
["binance-futures","SOLUSDT",1753315234056,781.01,189.24,189.23,314.79]
["binance-futures","SOLUSDT",1753315234108,781.01,189.24,189.23,312.29]
["binance-futures","SOLUSDT",1753315234152,782.71,189.24,189.23,312.32]
["binance-futures","SOLUSDT",1753315234214,651.6,189.24,189.23,395.46]
["binance-futures","SOLUSDT",1753315234249,635.16,189.24,189.23,407.99]
["binance-futures","SOLUSDT",1753315234317,603.05,189.24,189.23,395.66]
["binance-futures","SOLUSDT",1753315234372,255.68,189.24,189.23,768.67]
["binance-futures","SOLUSDT",1753315234426,156.25,189.24,189.23,882.61]
["binance-futures","SOLUSDT",1753315234475,98.96,189.24,189.23,785.37]
["binance-futures","SOLUSDT",1753315234529,100.32,189.24,189.23,785.63]
["binance-futures","SOLUSDT",1753315234624,100.8,189.24,189.23,785.63]
["binance-futures","SOLUSDT",1753315234731,158.44,189.24,189.23,785.63]
["binance-futures","SOLUSDT",1753315234790,158.44,189.24,189.23,784.63]
["binance-futures","SOLUSDT",1753315234848,158.44,189.24,189.23,802.0]
["binance-futures","SOLUSDT",1753315234895,159.23,189.24,189.23,802.06]
["binance-futures","SOLUSDT",1753315234944,159.23,189.24,189.23,804.81]
["binance-futures","SOLUSDT",1753315235005,243.51,189.24,189.23,787.57]
["binance-futures","SOLUSDT",1753315235051,303.56,189.24,189.23,646.37]
["binance-futures","SOLUSDT",1753315235110,424.71,189.24,189.23,633.92]
["binance-futures","SOLUSDT",1753315235158,436.07,189.24,189.23,633.92]
["binance-futures","SOLUSDT",1753315235213,436.87,189.24,189.23,633.92]
["binance-futures","SOLUSDT",1753315235239,442.19,189.24,189.23,633.92]
["binance-futures","SOLUSDT",1753315235326,439.3,189.24,189.23,492.0]
["binance-futures","SOLUSDT",1753315235384,439.34,189.24,189.23,492.05]
["binance-futures","SOLUSDT",1753315235424,441.89,189.24,189.23,492.05]
["binance-futures","SOLUSDT",1753315235488,452.78,189.24,189.23,491.8]
["binance-futures","SOLUSDT",1753315235544,450.64,189.24,189.23,491.8]
["binance-futures","SOLUSDT",1753315235612,367.64,189.24,189.23,491.8]
["binance-futures","SOLUSDT",1753315235663,198.05,189.24,189.23,591.2]
["binance-futures","SOLUSDT",1753315235713,204.92,189.24,189.23,736.4]
["binance-futures","SOLUSDT",1753315235766,289.49,189.24,189.23,589.58]
["binance-futures","SOLUSDT",1753315235816,289.49,189.24,189.23,589.51]
["binance-futures","SOLUSDT",1753315235867,304.49,189.24,189.23,530.01]
["binance-futures","SOLUSDT",1753315235921,213.41,189.24,189.23,676.17]
["binance-futures","SOLUSDT",1753315235972,225.25,189.24,189.23,676.17]
["binance-futures","SOLUSDT",1753315236025,294.55,189.24,189.23,590.71]
["binance-futures","SOLUSDT",1753315236071,296.53,189.24,189.23,590.71]
["binance-futures","SOLUSDT",1753315236182,289.35,189.24,189.23,445.0]
["binance-futures","SOLUSDT",1753315236248,289.36,189.24,189.23,445.0]
["binance-futures","SOLUSDT",1753315236317,289.36,189.24,189.23,447.37]
["binance-futures","SOLUSDT",1753315236378,301.11,189.24,189.23,526.35]
["binance-futures","SOLUSDT",1753315236440,302.94,189.24,189.23,526.35]
["binance-futures","SOLUSDT",1753315236478,308.64,189.24,189.23,526.35]
["binance-futures","SOLUSDT",1753315236547,306.14,189.24,189.23,525.7]
["binance-futures","SOLUSDT",1753315236599,302.77,189.24,189.23,390.8]
["binance-futures","SOLUSDT",1753315236644,293.84,189.24,189.23,394.65]
["binance-futures","SOLUSDT",1753315236705,293.84,189.24,189.23,383.68]
["binance-futures","SOLUSDT",1753315236753,293.84,189.24,189.23,402.19]
["binance-futures","SOLUSDT",1753315236807,294.65,189.24,189.23,402.19]
["binance-futures","SOLUSDT",1753315236861,295.94,189.24,189.23,398.37]
["binance-futures","SOLUSDT",1753315237066,295.94,189.24,189.23,409.6]
["binance-futures","SOLUSDT",1753315237114,296.75,189.24,189.23,409.46]
["binance-futures","SOLUSDT",1753315237227,296.76,189.24,189.23,409.46]
["binance-futures","SOLUSDT",1753315237262,295.68,189.24,189.23,414.74]
["binance-futures","SOLUSDT",1753315237331,297.89,189.24,189.23,414.52]
["binance-futures","SOLUSDT",1753315237373,291.22,189.24,189.23,560.08]
["binance-futures","SOLUSDT",1753315237436,289.34,189.24,189.23,560.08]
["binance-futures","SOLUSDT",1753315237477,292.15,189.24,189.23,560.08]
["binance-futures","SOLUSDT",1753315237528,298.82,189.24,189.23,422.28]
["binance-futures","SOLUSDT",1753315237644,304.14,189.24,189.23,422.28]
["binance-futures","SOLUSDT",1753315237695,313.73,189.24,189.23,567.48]
["binance-futures","SOLUSDT",1753315237740,311.23,189.24,189.23,567.48]
["binance-futures","SOLUSDT",1753315237853,313.73,189.24,189.23,567.47]
["binance-futures","SOLUSDT",1753315237906,313.69,189.24,189.23,567.47]
["binance-futures","SOLUSDT",1753315237960,313.69,189.24,189.23,586.32]
["binance-futures","SOLUSDT",1753315238015,290.27,189.24,189.23,586.32]
["binance-futures","SOLUSDT",1753315238063,290.27,189.24,189.23,568.49]
["binance-futures","SOLUSDT",1753315238121,287.37,189.24,189.23,415.16]
["binance-futures","SOLUSDT",1753315238171,301.68,189.24,189.23,415.15]
["binance-futures","SOLUSDT",1753315238222,299.28,189.24,189.23,415.15]
["binance-futures","SOLUSDT",1753315238264,299.28,189.24,189.23,415.25]
["binance-futures","SOLUSDT",1753315238382,299.01,189.24,189.23,415.25]
["binance-futures","SOLUSDT",1753315238485,299.1,189.24,189.23,415.25]
["binance-futures","SOLUSDT",1753315238587,299.14,189.24,189.23,420.88]
["binance-futures","SOLUSDT",1753315238648,438.93,189.24,189.23,70.2]
["binance-futures","SOLUSDT",1753315238699,897.51,189.24,189.23,69.98]
["binance-futures","SOLUSDT",1753315238752,795.71,189.24,189.23,69.61]
["binance-futures","SOLUSDT",1753315238801,716.58,189.24,189.23,69.61]
["binance-futures","SOLUSDT",1753315238839,716.58,189.24,189.23,244.03]
["binance-futures","SOLUSDT",1753315238909,607.37,189.24,189.23,5.69]
["binance-futures","SOLUSDT",1753315238958,515.05,189.24,189.23,261.36]
["binance-futures","SOLUSDT",1753315239010,521.57,189.24,189.23,255.76]
["binance-futures","SOLUSDT",1753315239060,539.09,189.24,189.23,255.67]
["binance-futures","SOLUSDT",1753315239118,802.24,189.23,189.22,514.07]
["binance-futures","SOLUSDT",1753315239168,684.68,189.23,189.22,514.2]
["binance-futures","SOLUSDT",1753315239219,685.87,189.23,189.22,514.2]
["binance-futures","SOLUSDT",1753315239270,600.83,189.23,189.22,514.3]
["binance-futures","SOLUSDT",1753315239427,576.78,189.18,189.16,721.7]
["binance-futures","SOLUSDT",1753315239478,522.19,189.19,189.18,714.1]
["binance-futures","SOLUSDT",1753315239529,675.26,189.19,189.18,1295.35]
["binance-futures","SOLUSDT",1753315239580,623.29,189.19,189.18,1427.7]
["binance-futures","SOLUSDT",1753315239630,718.66,189.19,189.18,1179.98]
["binance-futures","SOLUSDT",1753315239682,870.68,189.19,189.18,783.88]
["binance-futures","SOLUSDT",1753315239732,860.23,189.19,189.18,669.59]
["binance-futures","SOLUSDT",1753315239784,708.05,189.19,189.18,703.38]
["binance-futures","SOLUSDT",1753315239836,708.73,189.19,189.18,702.86]
["binance-futures","SOLUSDT",1753315239932,593.12,189.19,189.18,702.86]
["binance-futures","SOLUSDT",1753315239983,819.39,189.19,189.18,703.61]
["binance-futures","SOLUSDT",1753315240044,606.47,189.19,189.18,848.84]
["binance-futures","SOLUSDT",1753315240101,722.08,189.19,189.18,703.64]
["binance-futures","SOLUSDT",1753315240153,726.66,189.19,189.18,704.91]
["binance-futures","SOLUSDT",1753315240200,609.92,189.19,189.18,704.95]
["binance-futures","SOLUSDT",1753315240256,728.01,189.19,189.18,705.07]
["binance-futures","SOLUSDT",1753315240310,552.83,189.19,189.18,717.57]
["binance-futures","SOLUSDT",1753315240364,394.26,189.19,189.18,796.55]
["binance-futures","SOLUSDT",1753315240421,347.11,189.19,189.18,795.72]
["binance-futures","SOLUSDT",1753315240471,347.11,189.19,189.18,940.95]
["binance-futures","SOLUSDT",1753315240525,347.11,189.19,189.18,1052.55]
["binance-futures","SOLUSDT",1753315240631,204.63,189.19,189.18,1052.55]
["binance-futures","SOLUSDT",1753315240679,204.6,189.19,189.18,1051.28]
["binance-futures","SOLUSDT",1753315240792,204.6,189.19,189.18,1052.74]
["binance-futures","SOLUSDT",1753315240895,135.59,189.19,189.18,1114.69]
["binance-futures","SOLUSDT",1753315240951,139.59,189.19,189.18,1114.69]
["binance-futures","SOLUSDT",1753315241055,99.68,189.19,189.18,1114.68]
["binance-futures","SOLUSDT",1753315241161,32.06,189.2,189.19,1793.89]
["binance-futures","SOLUSDT",1753315241212,34.46,189.2,189.19,1903.61]
["binance-futures","SOLUSDT",1753315241263,242.25,189.2,189.19,1743.36]
["binance-futures","SOLUSDT",1753315241299,242.25,189.2,189.19,1744.93]
["binance-futures","SOLUSDT",1753315241365,244.48,189.2,189.19,1745.14]
["binance-futures","SOLUSDT",1753315241417,244.87,189.2,189.19,1741.24]
["binance-futures","SOLUSDT",1753315241464,244.87,189.2,189.19,1741.37]
["binance-futures","SOLUSDT",1753315241509,69.12,189.2,189.19,1751.31]
["binance-futures","SOLUSDT",1753315241582,42.19,189.2,189.19,1750.31]
["binance-futures","SOLUSDT",1753315241634,42.27,189.2,189.19,1750.31]
["binance-futures","SOLUSDT",1753315241669,216.69,189.2,189.19,1664.63]
["binance-futures","SOLUSDT",1753315241787,612.97,189.2,189.19,1012.76]
["binance-futures","SOLUSDT",1753315241849,770.73,189.2,189.19,406.08]
["binance-futures","SOLUSDT",1753315241884,770.82,189.2,189.19,342.17]
["binance-futures","SOLUSDT",1753315242004,770.82,189.2,189.19,343.16]
["binance-futures","SOLUSDT",1753315242056,774.06,189.2,189.19,263.03]
["binance-futures","SOLUSDT",1753315242083,775.31,189.2,189.19,253.64]
["binance-futures","SOLUSDT",1753315242153,775.28,189.2,189.19,254.04]
["binance-futures","SOLUSDT",1753315242263,680.84,189.2,189.19,254.04]
["binance-futures","SOLUSDT",1753315242317,352.64,189.2,189.19,592.67]
["binance-futures","SOLUSDT",1753315242368,353.39,189.2,189.19,617.69]
["binance-futures","SOLUSDT",1753315242419,349.82,189.2,189.19,617.69]
["binance-futures","SOLUSDT",1753315242467,342.91,189.2,189.19,515.3]
["binance-futures","SOLUSDT",1753315242511,342.92,189.2,189.19,515.3]
["binance-futures","SOLUSDT",1753315242566,350.83,189.2,189.19,515.3]
["binance-futures","SOLUSDT",1753315242621,350.83,189.2,189.19,515.9]
["binance-futures","SOLUSDT",1753315242841,491.44,189.2,189.19,258.17]
["binance-futures","SOLUSDT",1753315242857,537.24,189.2,189.19,173.74]
["binance-futures","SOLUSDT",1753315242914,620.27,189.2,189.19,173.77]
["binance-futures","SOLUSDT",1753315242996,620.27,189.2,189.19,147.59]
["binance-futures","SOLUSDT",1753315243040,625.37,189.2,189.19,147.59]
["binance-futures","SOLUSDT",1753315243086,635.33,189.2,189.19,147.59]
["binance-futures","SOLUSDT",1753315243147,750.94,189.2,189.19,146.98]
["binance-futures","SOLUSDT",1753315243200,639.33,189.2,189.19,170.45]
["binance-futures","SOLUSDT",1753315243269,645.21,189.2,189.19,170.82]
["binance-futures","SOLUSDT",1753315243322,645.21,189.2,189.19,170.94]
["binance-futures","SOLUSDT",1753315243380,645.21,189.2,189.19,171.13]
["binance-futures","SOLUSDT",1753315243513,641.53,189.2,189.19,179.74]
["binance-futures","SOLUSDT",1753315243564,645.28,189.2,189.19,179.74]
["binance-futures","SOLUSDT",1753315243672,621.86,189.2,189.19,179.74]
["binance-futures","SOLUSDT",1753315243703,538.86,189.2,189.19,181.45]
["binance-futures","SOLUSDT",1753315243818,538.86,189.2,189.19,181.4]
["binance-futures","SOLUSDT",1753315243917,538.71,189.2,189.19,181.4]
["binance-futures","SOLUSDT",1753315243984,538.71,189.2,189.19,178.06]
["binance-futures","SOLUSDT",1753315244037,538.71,189.2,189.19,178.03]
["binance-futures","SOLUSDT",1753315244094,539.05,189.2,189.19,178.03]
["binance-futures","SOLUSDT",1753315244192,544.33,189.2,189.19,179.14]
["binance-futures","SOLUSDT",1753315244269,544.3,189.2,189.19,179.09]
["binance-futures","SOLUSDT",1753315244335,544.3,189.2,189.19,179.13]
["binance-futures","SOLUSDT",1753315244389,126.85,189.2,189.19,848.06]
["binance-futures","SOLUSDT",1753315244437,85.31,189.2,189.19,848.11]
["binance-futures","SOLUSDT",1753315244503,85.4,189.2,189.19,848.2]
["binance-futures","SOLUSDT",1753315244556,85.25,189.2,189.19,845.8]
["binance-futures","SOLUSDT",1753315244815,83.39,189.2,189.19,845.8]
["binance-futures","SOLUSDT",1753315244953,80.09,189.2,189.19,863.63]
["binance-futures","SOLUSDT",1753315245007,381.47,189.2,189.19,542.58]
["binance-futures","SOLUSDT",1753315245056,376.9,189.2,189.19,542.53]
["binance-futures","SOLUSDT",1753315245112,261.29,189.2,189.19,542.53]
["binance-futures","SOLUSDT",1753315245152,261.33,189.2,189.19,542.51]
["binance-futures","SOLUSDT",1753315245221,234.9,189.2,189.19,545.32]
["binance-futures","SOLUSDT",1753315245377,234.9,189.2,189.19,544.8]
["binance-futures","SOLUSDT",1753315245407,234.2,189.2,189.19,546.22]
["binance-futures","SOLUSDT",1753315245479,234.2,189.2,189.19,546.15]
["binance-futures","SOLUSDT",1753315245534,238.14,189.2,189.19,546.3]
["binance-futures","SOLUSDT",1753315245584,235.64,189.2,189.19,546.3]
["binance-futures","SOLUSDT",1753315245635,235.46,189.2,189.19,546.87]
["binance-futures","SOLUSDT",1753315245693,297.83,189.18,189.17,345.74]
["binance-futures","SOLUSDT",1753315245743,173.44,189.18,189.17,829.62]
["binance-futures","SOLUSDT",1753315245795,186.29,189.18,189.17,1023.42]
["binance-futures","SOLUSDT",1753315245845,190.26,189.18,189.17,985.73]
["binance-futures","SOLUSDT",1753315245898,190.6,189.18,189.17,883.5]
["binance-futures","SOLUSDT",1753315245948,273.22,189.18,189.17,824.33]
["binance-futures","SOLUSDT",1753315246001,277.16,189.18,189.17,824.33]
["binance-futures","SOLUSDT",1753315246051,277.16,189.18,189.17,811.13]
["binance-futures","SOLUSDT",1753315246105,319.17,189.18,189.17,811.13]
["binance-futures","SOLUSDT",1753315246217,324.56,189.18,189.17,872.62]
["binance-futures","SOLUSDT",1753315246267,324.56,189.18,189.17,790.2]
["binance-futures","SOLUSDT",1753315246330,614.25,189.18,189.17,585.86]
["binance-futures","SOLUSDT",1753315246371,614.28,189.18,189.17,479.38]
["binance-futures","SOLUSDT",1753315246430,632.11,189.18,189.17,417.62]
["binance-futures","SOLUSDT",1753315246477,631.8,189.18,189.17,420.48]
["binance-futures","SOLUSDT",1753315246539,193.59,189.18,189.17,629.74]
["binance-futures","SOLUSDT",1753315246590,286.04,189.18,189.17,831.2]
["binance-futures","SOLUSDT",1753315246644,286.13,189.18,189.17,832.61]
["binance-futures","SOLUSDT",1753315246695,111.75,189.18,189.17,846.41]
["binance-futures","SOLUSDT",1753315246748,288.14,189.18,189.17,794.54]
["binance-futures","SOLUSDT",1753315246794,288.66,189.18,189.17,794.26]
["binance-futures","SOLUSDT",1753315246860,288.75,189.18,189.17,741.73]
["binance-futures","SOLUSDT",1753315246914,374.75,189.18,189.17,741.73]
["binance-futures","SOLUSDT",1753315246999,391.53,189.18,189.17,728.95]
["binance-futures","SOLUSDT",1753315247049,392.27,189.18,189.17,728.95]
["binance-futures","SOLUSDT",1753315247122,626.34,189.18,189.17,537.45]
["binance-futures","SOLUSDT",1753315247165,626.34,189.18,189.17,518.17]
["binance-futures","SOLUSDT",1753315247226,626.34,189.18,189.17,487.96]
["binance-futures","SOLUSDT",1753315247274,626.36,189.18,189.17,487.96]
["binance-futures","SOLUSDT",1753315247317,626.38,189.18,189.17,437.86]
["binance-futures","SOLUSDT",1753315247384,626.38,189.18,189.17,438.5]
["binance-futures","SOLUSDT",1753315247404,626.38,189.18,189.17,488.6]
["binance-futures","SOLUSDT",1753315247496,626.38,189.18,189.17,488.53]
["binance-futures","SOLUSDT",1753315247551,625.09,189.18,189.17,438.46]
["binance-futures","SOLUSDT",1753315247602,625.09,189.18,189.17,438.43]
["binance-futures","SOLUSDT",1753315247643,625.09,189.18,189.17,324.83]
["binance-futures","SOLUSDT",1753315247706,625.36,189.18,189.17,318.65]
["binance-futures","SOLUSDT",1753315247757,625.36,189.18,189.17,445.52]
["binance-futures","SOLUSDT",1753315247807,625.63,189.18,189.17,445.52]
["binance-futures","SOLUSDT",1753315247863,626.17,189.18,189.17,445.52]
["binance-futures","SOLUSDT",1753315247917,685.04,189.18,189.17,445.52]
["binance-futures","SOLUSDT",1753315247968,685.04,189.18,189.17,446.53]
["binance-futures","SOLUSDT",1753315248015,660.64,189.18,189.17,446.53]
["binance-futures","SOLUSDT",1753315248123,658.07,189.18,189.17,447.75]
["binance-futures","SOLUSDT",1753315248196,658.1,189.18,189.17,447.75]
["binance-futures","SOLUSDT",1753315248250,656.27,189.18,189.17,447.75]
["binance-futures","SOLUSDT",1753315248302,657.93,189.18,189.17,448.08]
["binance-futures","SOLUSDT",1753315248358,658.65,189.18,189.17,448.08]
["binance-futures","SOLUSDT",1753315248406,658.65,189.18,189.17,537.22]
["binance-futures","SOLUSDT",1753315248465,572.65,189.18,189.17,537.22]
["binance-futures","SOLUSDT",1753315248516,542.44,189.18,189.17,537.22]
["binance-futures","SOLUSDT",1753315248567,542.44,189.18,189.17,533.97]
["binance-futures","SOLUSDT",1753315248721,625.44,189.18,189.17,533.97]
["binance-futures","SOLUSDT",1753315248884,1143.94,189.17,189.16,10.67]
["binance-futures","SOLUSDT",1753315248935,693.11,189.16,189.15,46.0]
["binance-futures","SOLUSDT",1753315248986,1222.64,189.16,189.15,46.78]
["binance-futures","SOLUSDT",1753315249038,1199.33,189.16,189.15,46.78]
["binance-futures","SOLUSDT",1753315249089,1774.47,189.15,189.14,294.8]
["binance-futures","SOLUSDT",1753315249140,1405.43,189.15,189.14,295.07]
["binance-futures","SOLUSDT",1753315249192,1479.91,189.15,189.14,295.07]
["binance-futures","SOLUSDT",1753315249243,1484.69,189.15,189.14,295.07]
["binance-futures","SOLUSDT",1753315249294,1485.54,189.15,189.14,120.65]
["binance-futures","SOLUSDT",1753315249344,1384.14,189.15,189.14,295.07]
["binance-futures","SOLUSDT",1753315249397,1384.14,189.15,189.14,295.24]
["binance-futures","SOLUSDT",1753315249449,1344.85,189.15,189.14,287.43]
["binance-futures","SOLUSDT",1753315249501,1212.19,189.15,189.14,287.43]
["binance-futures","SOLUSDT",1753315249545,1192.71,189.15,189.14,292.14]
["binance-futures","SOLUSDT",1753315249656,1193.56,189.15,189.14,387.14]
["binance-futures","SOLUSDT",1753315249765,1193.56,189.15,189.14,388.14]
["binance-futures","SOLUSDT",1753315249868,1193.56,189.15,189.14,388.13]
["binance-futures","SOLUSDT",1753315249971,1198.84,189.15,189.14,389.22]
["binance-futures","SOLUSDT",1753315250026,1192.02,189.15,189.14,389.22]
["binance-futures","SOLUSDT",1753315250077,511.13,189.15,189.14,898.03]
["binance-futures","SOLUSDT",1753315250127,513.16,189.15,189.14,994.36]
["binance-futures","SOLUSDT",1753315250179,471.63,189.15,189.14,994.39]
["binance-futures","SOLUSDT",1753315250233,467.64,189.15,189.14,994.39]
["binance-futures","SOLUSDT",1753315250283,472.28,189.15,189.14,858.85]
["binance-futures","SOLUSDT",1753315250332,472.8,189.15,189.14,763.85]
["binance-futures","SOLUSDT",1753315250383,472.83,189.15,189.14,763.85]
["binance-futures","SOLUSDT",1753315250440,472.31,189.15,189.14,763.92]
["binance-futures","SOLUSDT",1753315250493,599.24,189.15,189.14,716.02]
["binance-futures","SOLUSDT",1753315250529,599.28,189.15,189.14,474.62]
["binance-futures","SOLUSDT",1753315250594,599.28,189.15,189.14,470.76]
["binance-futures","SOLUSDT",1753315250662,598.44,189.15,189.14,466.74]
["binance-futures","SOLUSDT",1753315250706,596.85,189.15,189.14,468.13]
["binance-futures","SOLUSDT",1753315250767,596.88,189.15,189.14,471.94]
["binance-futures","SOLUSDT",1753315250817,596.88,189.15,189.14,468.13]
["binance-futures","SOLUSDT",1753315250868,597.96,189.15,189.14,457.32]
["binance-futures","SOLUSDT",1753315250976,613.82,189.15,189.14,457.32]
["binance-futures","SOLUSDT",1753315251032,614.94,189.15,189.14,457.32]
["binance-futures","SOLUSDT",1753315251088,614.93,189.15,189.14,457.32]
["binance-futures","SOLUSDT",1753315251123,617.22,189.15,189.14,457.32]
["binance-futures","SOLUSDT",1753315251212,617.25,189.15,189.14,457.16]
["binance-futures","SOLUSDT",1753315251294,612.7,189.15,189.14,457.16]
["binance-futures","SOLUSDT",1753315251304,616.99,189.15,189.14,457.16]
["binance-futures","SOLUSDT",1753315251396,616.99,189.15,189.14,457.85]
["binance-futures","SOLUSDT",1753315251442,616.88,189.15,189.14,581.26]
["binance-futures","SOLUSDT",1753315251503,616.85,189.15,189.14,582.68]
["binance-futures","SOLUSDT",1753315251553,619.65,189.15,189.14,583.03]
["binance-futures","SOLUSDT",1753315251634,619.65,189.15,189.14,640.78]
["binance-futures","SOLUSDT",1753315251693,619.39,189.15,189.14,639.72]
["binance-futures","SOLUSDT",1753315251799,621.04,189.15,189.14,639.72]
["binance-futures","SOLUSDT",1753315251867,494.12,189.15,189.14,739.67]
["binance-futures","SOLUSDT",1753315251973,494.92,189.15,189.14,884.93]
["binance-futures","SOLUSDT",1753315252027,494.92,189.15,189.14,885.92]
["binance-futures","SOLUSDT",1753315252081,573.9,189.15,189.14,740.66]
["binance-futures","SOLUSDT",1753315252130,580.71,189.15,189.14,740.66]
["binance-futures","SOLUSDT",1753315252185,580.71,189.15,189.14,740.65]
["binance-futures","SOLUSDT",1753315252280,580.79,189.15,189.14,741.03]
["binance-futures","SOLUSDT",1753315252343,580.82,189.15,189.14,735.75]
["binance-futures","SOLUSDT",1753315252384,582.9,189.15,189.14,735.94]
["binance-futures","SOLUSDT",1753315252452,582.9,189.15,189.14,735.68]
["binance-futures","SOLUSDT",1753315252507,583.17,189.15,189.14,745.63]
["binance-futures","SOLUSDT",1753315252602,580.34,189.15,189.14,745.63]
["binance-futures","SOLUSDT",1753315252685,580.34,189.15,189.14,745.61]
["binance-futures","SOLUSDT",1753315253003,582.56,189.15,189.14,887.74]
["binance-futures","SOLUSDT",1753315253057,503.58,189.15,189.14,887.74]
["binance-futures","SOLUSDT",1753315253153,511.6,189.15,189.14,887.79]
["binance-futures","SOLUSDT",1753315253201,534.05,189.15,189.14,887.79]
["binance-futures","SOLUSDT",1753315253267,513.22,189.15,189.14,887.79]
["binance-futures","SOLUSDT",1753315253321,585.77,189.15,189.14,887.79]
["binance-futures","SOLUSDT",1753315253367,600.37,189.15,189.14,887.79]
["binance-futures","SOLUSDT",1753315253425,602.89,189.15,189.14,750.62]
["binance-futures","SOLUSDT",1753315253474,607.82,189.15,189.14,750.71]
["binance-futures","SOLUSDT",1753315253525,607.97,189.15,189.14,748.52]
["binance-futures","SOLUSDT",1753315253578,608.54,189.15,189.14,608.97]
["binance-futures","SOLUSDT",1753315253685,611.07,189.15,189.14,608.97]
["binance-futures","SOLUSDT",1753315253723,612.34,189.15,189.14,609.03]
["binance-futures","SOLUSDT",1753315253795,613.2,189.15,189.14,609.03]
["binance-futures","SOLUSDT",1753315253847,613.23,189.15,189.14,578.85]
["binance-futures","SOLUSDT",1753315253898,613.2,189.15,189.14,549.56]
["binance-futures","SOLUSDT",1753315253940,728.81,189.15,189.14,550.59]
["binance-futures","SOLUSDT",1753315254001,612.08,189.15,189.14,550.59]
["binance-futures","SOLUSDT",1753315254053,613.41,189.15,189.14,550.62]
["binance-futures","SOLUSDT",1753315254062,613.41,189.15,189.14,550.83]
["binance-futures","SOLUSDT",1753315254140,613.41,189.15,189.14,466.47]
["binance-futures","SOLUSDT",1753315254205,613.5,189.15,189.14,466.44]
["binance-futures","SOLUSDT",1753315254315,613.31,189.15,189.14,408.8]
["binance-futures","SOLUSDT",1753315254368,613.82,189.15,189.14,378.82]
["binance-futures","SOLUSDT",1753315254419,613.82,189.15,189.14,128.78]
["binance-futures","SOLUSDT",1753315254473,623.44,189.15,189.14,303.29]
["binance-futures","SOLUSDT",1753315254521,613.86,189.15,189.14,303.32]
["binance-futures","SOLUSDT",1753315254530,613.86,189.15,189.14,303.38]
["binance-futures","SOLUSDT",1753315254755,613.86,189.15,189.14,367.77]
["binance-futures","SOLUSDT",1753315254817,613.99,189.15,189.14,365.07]
["binance-futures","SOLUSDT",1753315254869,620.07,189.15,189.14,365.1]
["binance-futures","SOLUSDT",1753315255007,620.07,189.15,189.14,365.56]
["binance-futures","SOLUSDT",1753315255028,620.07,189.15,189.14,364.73]
["binance-futures","SOLUSDT",1753315255115,619.59,189.15,189.14,364.76]
["binance-futures","SOLUSDT",1753315255221,735.2,189.15,189.14,190.34]
["binance-futures","SOLUSDT",1753315255272,619.59,189.15,189.14,364.47]
["binance-futures","SOLUSDT",1753315255377,646.62,189.15,189.14,364.56]
["binance-futures","SOLUSDT",1753315255422,645.77,189.15,189.14,364.56]
["binance-futures","SOLUSDT",1753315255472,645.77,189.15,189.14,364.1]
["binance-futures","SOLUSDT",1753315255520,645.46,189.15,189.14,369.09]
["binance-futures","SOLUSDT",1753315255572,645.46,189.15,189.14,369.14]
["binance-futures","SOLUSDT",1753315255767,645.6,189.15,189.14,460.91]
["binance-futures","SOLUSDT",1753315255878,643.99,189.15,189.14,547.9]
["binance-futures","SOLUSDT",1753315255940,641.49,189.15,189.14,460.4]
["binance-futures","SOLUSDT",1753315255992,757.09,189.15,189.14,195.52]
["binance-futures","SOLUSDT",1753315256041,632.63,189.15,189.14,195.56]
["binance-futures","SOLUSDT",1753315256096,632.57,189.15,189.14,286.42]
["binance-futures","SOLUSDT",1753315256140,632.54,189.15,189.14,286.46]
["binance-futures","SOLUSDT",1753315256245,631.62,189.15,189.14,286.46]
["binance-futures","SOLUSDT",1753315256314,631.42,189.15,189.14,376.35]
["binance-futures","SOLUSDT",1753315256371,631.6,189.15,189.14,376.83]
["binance-futures","SOLUSDT",1753315256432,632.24,189.15,189.14,376.4]
["binance-futures","SOLUSDT",1753315256472,637.52,189.15,189.14,376.4]
["binance-futures","SOLUSDT",1753315256524,637.48,189.15,189.14,376.36]
["binance-futures","SOLUSDT",1753315256602,637.48,189.15,189.14,285.36]
["binance-futures","SOLUSDT",1753315256833,1393.25,189.14,189.13,10.92]
["binance-futures","SOLUSDT",1753315256884,1206.44,189.13,189.12,54.26]
["binance-futures","SOLUSDT",1753315256935,798.51,189.13,189.12,314.12]
["binance-futures","SOLUSDT",1753315256978,798.76,189.13,189.12,311.33]
["binance-futures","SOLUSDT",1753315257040,697.32,189.13,189.12,330.22]
["binance-futures","SOLUSDT",1753315257093,702.97,189.13,189.12,155.15]
["binance-futures","SOLUSDT",1753315257144,705.23,189.13,189.12,155.24]
["binance-futures","SOLUSDT",1753315257191,652.42,189.13,189.12,205.28]
["binance-futures","SOLUSDT",1753315257243,662.77,189.13,189.12,205.4]
["binance-futures","SOLUSDT",1753315257356,663.52,189.13,189.12,208.62]
["binance-futures","SOLUSDT",1753315257452,663.36,189.13,189.12,118.71]
["binance-futures","SOLUSDT",1753315257508,663.36,189.13,189.12,111.71]
["binance-futures","SOLUSDT",1753315257567,663.36,189.13,189.12,286.19]
["binance-futures","SOLUSDT",1753315257622,666.0,189.13,189.12,286.19]
["binance-futures","SOLUSDT",1753315257678,680.66,189.13,189.12,286.71]
["binance-futures","SOLUSDT",1753315257775,680.66,189.13,189.12,312.54]
["binance-futures","SOLUSDT",1753315257889,685.94,189.13,189.12,238.16]
["binance-futures","SOLUSDT",1753315257946,685.94,189.13,189.12,239.1]
["binance-futures","SOLUSDT",1753315257990,685.94,189.13,189.12,56.75]
["binance-futures","SOLUSDT",1753315258161,680.48,189.13,189.12,56.75]
["binance-futures","SOLUSDT",1753315258207,680.48,189.13,189.12,231.17]
["binance-futures","SOLUSDT",1753315258265,680.11,189.13,189.12,56.75]
["binance-futures","SOLUSDT",1753315258293,680.21,189.13,189.12,56.75]
["binance-futures","SOLUSDT",1753315258379,680.34,189.13,189.12,231.35]
["binance-futures","SOLUSDT",1753315258441,680.43,189.13,189.12,231.65]
["binance-futures","SOLUSDT",1753315258468,680.4,189.13,189.12,235.84]
["binance-futures","SOLUSDT",1753315258544,589.51,189.13,189.12,391.16]
["binance-futures","SOLUSDT",1753315258601,589.54,189.13,189.12,391.15]
["binance-futures","SOLUSDT",1753315258651,413.09,189.13,189.12,646.57]
["binance-futures","SOLUSDT",1753315258701,406.15,189.13,189.12,645.95]
["binance-futures","SOLUSDT",1753315258754,406.15,189.13,189.12,646.0]
["binance-futures","SOLUSDT",1753315258817,432.66,189.13,189.12,607.79]
["binance-futures","SOLUSDT",1753315258870,557.79,189.13,189.12,535.89]
["binance-futures","SOLUSDT",1753315258921,405.94,189.13,189.12,558.89]
["binance-futures","SOLUSDT",1753315258976,530.2,189.13,189.12,535.59]
["binance-futures","SOLUSDT",1753315259031,559.45,189.13,189.12,371.45]
["binance-futures","SOLUSDT",1753315259090,565.84,189.13,189.12,284.45]
["binance-futures","SOLUSDT",1753315259135,565.83,189.13,189.12,284.45]
["binance-futures","SOLUSDT",1753315259172,492.91,189.13,189.12,373.45]
["binance-futures","SOLUSDT",1753315259237,490.64,189.13,189.12,531.23]
["binance-futures","SOLUSDT",1753315259379,504.47,189.13,189.12,386.2]
["binance-futures","SOLUSDT",1753315259460,543.63,189.13,189.12,352.86]
["binance-futures","SOLUSDT",1753315259560,543.63,189.13,189.12,352.19]
["binance-futures","SOLUSDT",1753315259608,543.63,189.13,189.12,348.84]
["binance-futures","SOLUSDT",1753315259667,495.69,189.13,189.12,348.84]
["binance-futures","SOLUSDT",1753315259704,544.34,189.13,189.12,348.84]
["binance-futures","SOLUSDT",1753315259863,545.29,189.13,189.12,322.52]
["binance-futures","SOLUSDT",1753315259959,553.18,189.13,189.12,165.06]
["binance-futures","SOLUSDT",1753315260018,1201.9,189.12,189.11,168.83]
["binance-futures","SOLUSDT",1753315260069,1185.72,189.12,189.11,55.5]
["binance-futures","SOLUSDT",1753315260120,1188.54,189.12,189.11,55.5]
["binance-futures","SOLUSDT",1753315260171,779.11,189.12,189.11,285.2]
["binance-futures","SOLUSDT",1753315260220,779.23,189.12,189.11,375.97]
["binance-futures","SOLUSDT",1753315260271,786.85,189.12,189.11,376.06]
["binance-futures","SOLUSDT",1753315260326,787.14,189.12,189.11,376.06]
["binance-futures","SOLUSDT",1753315260377,787.19,189.12,189.11,376.06]
["binance-futures","SOLUSDT",1753315260425,799.62,189.12,189.11,376.06]
["binance-futures","SOLUSDT",1753315260478,752.56,189.12,189.11,376.47]
["binance-futures","SOLUSDT",1753315260524,752.56,189.12,189.11,144.41]
["binance-futures","SOLUSDT",1753315260584,752.56,189.12,189.11,196.24]
["binance-futures","SOLUSDT",1753315260638,634.94,189.12,189.11,253.88]
["binance-futures","SOLUSDT",1753315260690,179.44,189.12,189.11,866.79]
["binance-futures","SOLUSDT",1753315260740,72.46,189.12,189.11,915.08]
["binance-futures","SOLUSDT",1753315260791,25.59,189.12,189.11,1012.07]
["binance-futures","SOLUSDT",1753315260842,79.9,189.13,189.12,2652.4]
["binance-futures","SOLUSDT",1753315260893,65.19,189.13,189.12,2405.0]
["binance-futures","SOLUSDT",1753315260943,60.73,189.13,189.12,2135.19]
["binance-futures","SOLUSDT",1753315260993,60.73,189.13,189.12,2035.7]
["binance-futures","SOLUSDT",1753315261044,291.19,189.13,189.12,1901.43]
["binance-futures","SOLUSDT",1753315261100,297.75,189.13,189.12,1770.51]
["binance-futures","SOLUSDT",1753315261151,583.87,189.13,189.12,1140.61]
["binance-futures","SOLUSDT",1753315261201,729.61,189.13,189.12,348.42]
["binance-futures","SOLUSDT",1753315261251,636.16,189.13,189.12,96.62]
["binance-futures","SOLUSDT",1753315261296,820.6,189.13,189.12,96.59]
["binance-futures","SOLUSDT",1753315261371,829.45,189.13,189.12,96.59]
["binance-futures","SOLUSDT",1753315261422,734.99,189.13,189.12,93.59]
["binance-futures","SOLUSDT",1753315261526,735.32,189.13,189.12,98.7]
["binance-futures","SOLUSDT",1753315261573,735.35,189.13,189.12,97.09]
["binance-futures","SOLUSDT",1753315261686,735.35,189.13,189.12,70.69]
["binance-futures","SOLUSDT",1753315261743,686.96,189.13,189.12,302.75]
["binance-futures","SOLUSDT",1753315261797,678.96,189.13,189.12,326.91]
["binance-futures","SOLUSDT",1753315261851,630.5,189.13,189.12,326.91]
["binance-futures","SOLUSDT",1753315261899,636.57,189.13,189.12,327.96]
["binance-futures","SOLUSDT",1753315261951,630.25,189.13,189.12,327.96]
["binance-futures","SOLUSDT",1753315262007,630.28,189.13,189.12,327.96]
["binance-futures","SOLUSDT",1753315262110,630.28,189.13,189.12,95.82]
["binance-futures","SOLUSDT",1753315262165,598.12,189.13,189.12,75.82]
["binance-futures","SOLUSDT",1753315262217,598.15,189.13,189.12,250.15]
["binance-futures","SOLUSDT",1753315262266,628.7,189.13,189.12,48.84]
["binance-futures","SOLUSDT",1753315262320,629.02,189.13,189.12,48.84]
["binance-futures","SOLUSDT",1753315262371,629.02,189.13,189.12,43.84]
["binance-futures","SOLUSDT",1753315262427,628.99,189.13,189.12,43.84]
["binance-futures","SOLUSDT",1753315262481,642.87,189.13,189.12,44.18]
["binance-futures","SOLUSDT",1753315262585,407.64,189.12,189.11,510.72]
["binance-futures","SOLUSDT",1753315262634,405.32,189.12,189.11,510.67]
["binance-futures","SOLUSDT",1753315262683,419.45,189.12,189.11,510.67]
["binance-futures","SOLUSDT",1753315262740,244.93,189.12,189.11,579.85]
["binance-futures","SOLUSDT",1753315262791,249.17,189.12,189.11,568.26]
["binance-futures","SOLUSDT",1753315262831,332.97,189.12,189.11,568.26]
["binance-futures","SOLUSDT",1753315262893,319.09,189.12,189.11,568.26]
["binance-futures","SOLUSDT",1753315262947,319.12,189.12,189.11,568.26]
["binance-futures","SOLUSDT",1753315262994,321.14,189.12,189.11,568.26]
["binance-futures","SOLUSDT",1753315263048,336.61,189.12,189.11,568.26]
["binance-futures","SOLUSDT",1753315263087,336.61,189.12,189.11,548.26]
["binance-futures","SOLUSDT",1753315263151,732.06,189.12,189.11,87.48]
["binance-futures","SOLUSDT",1753315263211,710.7,189.12,189.11,80.7]
["binance-futures","SOLUSDT",1753315263262,715.11,189.12,189.11,75.7]
["binance-futures","SOLUSDT",1753315263303,655.93,189.12,189.11,250.63]
["binance-futures","SOLUSDT",1753315263367,657.91,189.12,189.11,250.63]
["binance-futures","SOLUSDT",1753315263418,655.84,189.12,189.11,250.82]
["binance-futures","SOLUSDT",1753315263570,354.64,189.12,189.11,542.12]
["binance-futures","SOLUSDT",1753315263625,259.66,189.12,189.11,542.15]
["binance-futures","SOLUSDT",1753315263671,250.76,189.12,189.11,642.15]
["binance-futures","SOLUSDT",1753315263724,247.65,189.12,189.11,642.15]
["binance-futures","SOLUSDT",1753315263783,200.06,189.12,189.11,642.15]
["binance-futures","SOLUSDT",1753315263884,211.75,189.12,189.11,642.15]
["binance-futures","SOLUSDT",1753315263985,211.75,189.12,189.11,641.96]
["binance-futures","SOLUSDT",1753315264033,138.59,189.12,189.11,641.96]
["binance-futures","SOLUSDT",1753315264082,115.07,189.12,189.11,641.96]
["binance-futures","SOLUSDT",1753315264149,115.07,189.12,189.11,645.81]
["binance-futures","SOLUSDT",1753315264211,168.01,189.12,189.11,734.18]
["binance-futures","SOLUSDT",1753315264271,167.96,189.12,189.11,731.61]
["binance-futures","SOLUSDT",1753315264317,168.48,189.12,189.11,731.61]
["binance-futures","SOLUSDT",1753315264421,168.48,189.12,189.11,731.64]
["binance-futures","SOLUSDT",1753315264484,168.85,189.12,189.11,739.72]
["binance-futures","SOLUSDT",1753315264523,210.38,189.12,189.11,706.99]
["binance-futures","SOLUSDT",1753315264578,272.96,189.12,189.11,706.99]
["binance-futures","SOLUSDT",1753315264642,210.36,189.12,189.11,707.05]
["binance-futures","SOLUSDT",1753315264753,293.12,189.12,189.11,707.05]
["binance-futures","SOLUSDT",1753315264804,347.91,189.12,189.11,474.04]
["binance-futures","SOLUSDT",1753315264906,348.03,189.12,189.11,474.04]
["binance-futures","SOLUSDT",1753315265010,419.39,189.12,189.11,473.82]
["binance-futures","SOLUSDT",1753315265049,435.26,189.12,189.11,473.82]
["binance-futures","SOLUSDT",1753315265229,269.28,189.12,189.11,512.01]
["binance-futures","SOLUSDT",1753315265277,261.98,189.12,189.11,512.11]
["binance-futures","SOLUSDT",1753315265334,267.8,189.12,189.11,512.1]
["binance-futures","SOLUSDT",1753315265384,267.77,189.12,189.11,517.07]
["binance-futures","SOLUSDT",1753315265414,267.77,189.12,189.11,517.08]
["binance-futures","SOLUSDT",1753315265549,333.87,189.12,189.11,478.72]
["binance-futures","SOLUSDT",1753315265601,333.87,189.12,189.11,478.71]
["binance-futures","SOLUSDT",1753315265663,333.87,189.12,189.11,479.27]
["binance-futures","SOLUSDT",1753315265827,224.13,189.12,189.11,542.35]
["binance-futures","SOLUSDT",1753315265875,222.07,189.12,189.11,522.18]
["binance-futures","SOLUSDT",1753315265930,213.66,189.12,189.11,522.18]
["binance-futures","SOLUSDT",1753315265983,296.72,189.12,189.11,522.16]
["binance-futures","SOLUSDT",1753315266040,299.48,189.12,189.11,522.16]
["binance-futures","SOLUSDT",1753315266143,299.51,189.12,189.11,520.35]
["binance-futures","SOLUSDT",1753315266173,304.57,189.12,189.11,522.21]
["binance-futures","SOLUSDT",1753315266248,304.57,189.12,189.11,522.08]
["binance-futures","SOLUSDT",1753315266299,304.61,189.12,189.11,522.67]
["binance-futures","SOLUSDT",1753315266353,307.89,189.12,189.11,562.13]
["binance-futures","SOLUSDT",1753315266402,210.05,189.12,189.11,562.13]
["binance-futures","SOLUSDT",1753315266442,211.08,189.12,189.11,562.14]
["binance-futures","SOLUSDT",1753315266654,224.96,189.12,189.11,562.14]
["binance-futures","SOLUSDT",1753315266718,257.05,189.12,189.11,562.14]
["binance-futures","SOLUSDT",1753315266767,300.82,189.12,189.11,562.14]
["binance-futures","SOLUSDT",1753315266816,300.91,189.12,189.11,562.14]
["binance-futures","SOLUSDT",1753315266871,393.85,189.12,189.11,562.14]
["binance-futures","SOLUSDT",1753315266920,393.94,189.12,189.11,562.14]
["binance-futures","SOLUSDT",1753315266981,345.46,189.12,189.11,562.93]
["binance-futures","SOLUSDT",1753315267033,346.67,189.12,189.11,562.93]
["binance-futures","SOLUSDT",1753315267076,349.23,189.12,189.11,562.93]
["binance-futures","SOLUSDT",1753315267145,439.19,189.12,189.11,258.0]
["binance-futures","SOLUSDT",1753315267197,457.11,189.12,189.11,271.32]
["binance-futures","SOLUSDT",1753315267243,457.08,189.12,189.11,273.03]
["binance-futures","SOLUSDT",1753315267296,381.18,189.12,189.11,419.63]
["binance-futures","SOLUSDT",1753315267389,381.18,189.12,189.11,420.27]
["binance-futures","SOLUSDT",1753315267457,381.18,189.12,189.11,460.88]
["binance-futures","SOLUSDT",1753315267510,378.68,189.12,189.11,609.12]
["binance-futures","SOLUSDT",1753315267545,378.74,189.12,189.11,473.92]
["binance-futures","SOLUSDT",1753315267615,384.55,189.12,189.11,473.92]
["binance-futures","SOLUSDT",1753315267709,387.14,189.12,189.11,473.92]
["binance-futures","SOLUSDT",1753315267775,499.43,189.12,189.11,290.12]
["binance-futures","SOLUSDT",1753315267852,498.89,189.12,189.11,290.11]
["binance-futures","SOLUSDT",1753315267905,450.95,189.12,189.11,290.11]
["binance-futures","SOLUSDT",1753315267955,421.5,189.12,189.11,475.94]
["binance-futures","SOLUSDT",1753315268007,479.26,189.12,189.11,475.94]
["binance-futures","SOLUSDT",1753315268057,484.96,189.12,189.11,330.66]
["binance-futures","SOLUSDT",1753315268088,485.0,189.12,189.11,330.66]
["binance-futures","SOLUSDT",1753315268133,484.97,189.12,189.11,330.66]
["binance-futures","SOLUSDT",1753315268222,531.26,189.12,189.11,330.4]
["binance-futures","SOLUSDT",1753315268272,531.26,189.12,189.11,331.96]
["binance-futures","SOLUSDT",1753315268332,531.25,189.12,189.11,331.96]
["binance-futures","SOLUSDT",1753315268438,551.72,189.12,189.11,331.96]
["binance-futures","SOLUSDT",1753315268508,551.71,189.12,189.11,335.3]
["binance-futures","SOLUSDT",1753315268560,551.67,189.12,189.11,335.3]
["binance-futures","SOLUSDT",1753315268617,549.17,189.12,189.11,334.28]
["binance-futures","SOLUSDT",1753315268706,501.23,189.12,189.11,334.28]
["binance-futures","SOLUSDT",1753315268768,439.6,189.12,189.11,592.98]
["binance-futures","SOLUSDT",1753315268823,399.21,189.12,189.11,651.77]
["binance-futures","SOLUSDT",1753315268863,399.21,189.12,189.11,592.69]
["binance-futures","SOLUSDT",1753315268928,399.21,189.12,189.11,529.43]
["binance-futures","SOLUSDT",1753315268964,396.14,189.12,189.11,529.43]
["binance-futures","SOLUSDT",1753315269034,398.19,189.12,189.11,478.4]
["binance-futures","SOLUSDT",1753315269084,447.14,189.12,189.11,325.3]
["binance-futures","SOLUSDT",1753315269116,399.2,189.12,189.11,325.3]
["binance-futures","SOLUSDT",1753315269189,470.56,189.12,189.11,324.89]
["binance-futures","SOLUSDT",1753315269246,555.19,189.12,189.11,267.2]
["binance-futures","SOLUSDT",1753315269292,636.28,189.12,189.11,213.62]
["binance-futures","SOLUSDT",1753315269351,631.51,189.12,189.11,213.62]
["binance-futures","SOLUSDT",1753315269406,636.29,189.12,189.11,213.71]
["binance-futures","SOLUSDT",1753315269473,727.93,189.12,189.11,186.86]
["binance-futures","SOLUSDT",1753315269523,835.04,189.12,189.11,186.86]
["binance-futures","SOLUSDT",1753315269579,1614.75,189.11,189.1,305.04]
["binance-futures","SOLUSDT",1753315269625,1505.78,189.11,189.1,305.01]
["binance-futures","SOLUSDT",1753315269682,1563.82,189.11,189.1,305.01]
["binance-futures","SOLUSDT",1753315269735,1563.86,189.11,189.1,307.02]
["binance-futures","SOLUSDT",1753315269786,1422.0,189.11,189.1,312.84]
["binance-futures","SOLUSDT",1753315269840,1338.07,189.11,189.1,312.41]
["binance-futures","SOLUSDT",1753315269895,883.86,189.11,189.1,361.05]
["binance-futures","SOLUSDT",1753315269946,888.64,189.11,189.1,363.19]
["binance-futures","SOLUSDT",1753315269997,891.58,189.11,189.1,363.19]
["binance-futures","SOLUSDT",1753315270047,1027.94,189.11,189.1,314.71]
["binance-futures","SOLUSDT",1753315270100,1028.17,189.11,189.1,314.71]
["binance-futures","SOLUSDT",1753315270154,963.81,189.11,189.1,314.79]
["binance-futures","SOLUSDT",1753315270192,964.43,189.11,189.1,314.96]
["binance-futures","SOLUSDT",1753315270251,964.43,189.11,189.1,314.39]
["binance-futures","SOLUSDT",1753315270323,964.43,189.11,189.1,309.57]
["binance-futures","SOLUSDT",1753315270376,964.63,189.11,189.1,314.4]
["binance-futures","SOLUSDT",1753315270431,965.14,189.11,189.1,309.46]
["binance-futures","SOLUSDT",1753315270482,968.1,189.11,189.1,310.51]
["binance-futures","SOLUSDT",1753315270541,1033.67,189.11,189.1,316.8]
["binance-futures","SOLUSDT",1753315270596,1107.13,189.11,189.1,320.62]
["binance-futures","SOLUSDT",1753315270642,1107.09,189.11,189.1,320.62]
["binance-futures","SOLUSDT",1753315270699,1107.12,189.11,189.1,320.58]
["binance-futures","SOLUSDT",1753315270757,1087.12,189.11,189.1,320.58]
["binance-futures","SOLUSDT",1753315270802,1087.12,189.11,189.1,320.62]
["binance-futures","SOLUSDT",1753315270966,1017.51,189.11,189.1,320.62]
["binance-futures","SOLUSDT",1753315271023,951.89,189.11,189.1,320.62]
["binance-futures","SOLUSDT",1753315271074,1015.48,189.11,189.1,695.3]
["binance-futures","SOLUSDT",1753315271126,754.77,189.11,189.1,840.62]
["binance-futures","SOLUSDT",1753315271182,754.57,189.11,189.1,695.6]
["binance-futures","SOLUSDT",1753315271243,640.35,189.11,189.1,695.6]
["binance-futures","SOLUSDT",1753315271301,640.35,189.11,189.1,695.78]
["binance-futures","SOLUSDT",1753315271361,798.8,189.11,189.1,553.38]
["binance-futures","SOLUSDT",1753315271408,629.98,189.11,189.1,529.35]
["binance-futures","SOLUSDT",1753315271464,630.11,189.11,189.1,667.17]
["binance-futures","SOLUSDT",1753315271517,630.11,189.11,189.1,666.6]
["binance-futures","SOLUSDT",1753315271625,630.11,189.11,189.1,666.63]
["binance-futures","SOLUSDT",1753315271680,618.94,189.11,189.1,666.63]
["binance-futures","SOLUSDT",1753315271839,618.98,189.11,189.1,666.63]
["binance-futures","SOLUSDT",1753315271953,757.68,189.11,189.1,465.27]
["binance-futures","SOLUSDT",1753315272005,690.64,189.11,189.1,465.27]
["binance-futures","SOLUSDT",1753315272061,623.75,189.11,189.1,464.52]
["binance-futures","SOLUSDT",1753315272110,780.92,189.11,189.1,464.52]
["binance-futures","SOLUSDT",1753315272158,862.49,189.11,189.1,461.92]
["binance-futures","SOLUSDT",1753315272212,863.18,189.11,189.1,461.66]
["binance-futures","SOLUSDT",1753315272317,865.9,189.11,189.1,441.74]
["binance-futures","SOLUSDT",1753315272378,965.68,189.11,189.1,441.74]
["binance-futures","SOLUSDT",1753315272424,965.68,189.11,189.1,441.15]
["binance-futures","SOLUSDT",1753315272485,731.19,189.11,189.1,447.29]
["binance-futures","SOLUSDT",1753315272639,731.21,189.11,189.1,447.29]
["binance-futures","SOLUSDT",1753315272692,900.48,189.11,189.1,447.29]
["binance-futures","SOLUSDT",1753315272743,903.01,189.11,189.1,443.95]
["binance-futures","SOLUSDT",1753315272794,733.68,189.11,189.1,443.95]
["binance-futures","SOLUSDT",1753315272843,731.7,189.11,189.1,443.95]
["binance-futures","SOLUSDT",1753315272913,731.75,189.11,189.1,443.98]
["binance-futures","SOLUSDT",1753315272976,804.75,189.11,189.1,443.98]
["binance-futures","SOLUSDT",1753315273034,804.79,189.11,189.1,444.05]
["binance-futures","SOLUSDT",1753315273083,804.79,189.11,189.1,443.8]
["binance-futures","SOLUSDT",1753315273142,805.52,189.11,189.1,443.8]
["binance-futures","SOLUSDT",1753315273195,737.57,189.11,189.1,443.87]
["binance-futures","SOLUSDT",1753315273225,739.79,189.11,189.1,445.16]
["binance-futures","SOLUSDT",1753315273293,658.79,189.11,189.1,445.17]
["binance-futures","SOLUSDT",1753315273343,546.29,189.11,189.1,558.59]
["binance-futures","SOLUSDT",1753315273399,546.29,189.11,189.1,703.88]
["binance-futures","SOLUSDT",1753315273450,569.35,189.11,189.1,703.88]
["binance-futures","SOLUSDT",1753315273487,546.04,189.11,189.1,703.89]
["binance-futures","SOLUSDT",1753315273557,541.04,189.11,189.1,714.52]
["binance-futures","SOLUSDT",1753315273611,604.47,189.11,189.1,673.44]
["binance-futures","SOLUSDT",1753315273654,604.47,189.11,189.1,660.22]
["binance-futures","SOLUSDT",1753315273711,604.51,189.11,189.1,660.22]
["binance-futures","SOLUSDT",1753315273756,669.3,189.11,189.1,502.43]
["binance-futures","SOLUSDT",1753315273815,825.77,189.11,189.1,444.79]
["binance-futures","SOLUSDT",1753315273875,755.51,189.11,189.1,446.72]
["binance-futures","SOLUSDT",1753315273906,690.72,189.11,189.1,446.72]
["binance-futures","SOLUSDT",1753315274031,685.67,189.11,189.1,268.1]
["binance-futures","SOLUSDT",1753315274082,683.06,189.11,189.1,267.71]
["binance-futures","SOLUSDT",1753315274133,586.56,189.11,189.1,258.62]
["binance-futures","SOLUSDT",1753315274175,662.79,189.11,189.1,234.81]
["binance-futures","SOLUSDT",1753315274205,596.05,189.11,189.1,234.78]
["binance-futures","SOLUSDT",1753315274339,596.05,189.11,189.1,234.83]
["binance-futures","SOLUSDT",1753315274398,593.55,189.11,189.1,227.92]
["binance-futures","SOLUSDT",1753315274455,586.29,189.11,189.1,228.83]
["binance-futures","SOLUSDT",1753315274507,873.71,189.11,189.1,228.59]
["binance-futures","SOLUSDT",1753315274555,832.91,189.11,189.1,228.59]
["binance-futures","SOLUSDT",1753315274607,769.37,189.11,189.1,228.67]
["binance-futures","SOLUSDT",1753315274662,796.24,189.11,189.1,228.67]
["binance-futures","SOLUSDT",1753315274767,796.24,189.11,189.1,338.71]
["binance-futures","SOLUSDT",1753315274832,410.84,189.11,189.1,592.35]
["binance-futures","SOLUSDT",1753315274885,286.59,189.11,189.1,913.66]
["binance-futures","SOLUSDT",1753315274936,285.17,189.11,189.1,913.66]
["binance-futures","SOLUSDT",1753315274985,285.17,189.11,189.1,851.69]
["binance-futures","SOLUSDT",1753315275039,348.93,189.11,189.1,787.37]
["binance-futures","SOLUSDT",1753315275090,341.5,189.11,189.1,783.08]
["binance-futures","SOLUSDT",1753315275138,410.12,189.11,189.1,783.06]
["binance-futures","SOLUSDT",1753315275188,391.44,189.11,189.1,783.06]
["binance-futures","SOLUSDT",1753315275246,348.33,189.11,189.1,783.03]
["binance-futures","SOLUSDT",1753315275296,457.87,189.11,189.1,783.03]
["binance-futures","SOLUSDT",1753315275355,391.53,189.11,189.1,783.21]
["binance-futures","SOLUSDT",1753315275397,351.18,189.11,189.1,783.21]
["binance-futures","SOLUSDT",1753315275475,305.43,189.11,189.1,783.24]
["binance-futures","SOLUSDT",1753315275569,292.01,189.11,189.1,782.24]
["binance-futures","SOLUSDT",1753315275629,192.42,189.11,189.1,984.08]
["binance-futures","SOLUSDT",1753315275676,189.39,189.11,189.1,1005.7]
["binance-futures","SOLUSDT",1753315275734,96.38,189.12,189.11,2329.3]
["binance-futures","SOLUSDT",1753315275785,153.2,189.12,189.11,2190.12]
["binance-futures","SOLUSDT",1753315275819,402.34,189.12,189.11,1679.43]
["binance-futures","SOLUSDT",1753315275887,690.44,189.12,189.11,823.22]
["binance-futures","SOLUSDT",1753315275936,675.24,189.12,189.11,378.02]
["binance-futures","SOLUSDT",1753315275991,588.55,189.12,189.11,427.64]
["binance-futures","SOLUSDT",1753315276039,529.82,189.12,189.11,621.17]
["binance-futures","SOLUSDT",1753315276098,472.76,189.12,189.11,621.17]
["binance-futures","SOLUSDT",1753315276152,374.78,189.12,189.11,726.9]
["binance-futures","SOLUSDT",1753315276251,379.61,189.12,189.11,694.34]
["binance-futures","SOLUSDT",1753315276311,427.55,189.12,189.11,694.34]
["binance-futures","SOLUSDT",1753315276339,427.55,189.12,189.11,694.37]
["binance-futures","SOLUSDT",1753315276391,427.59,189.12,189.11,718.31]
["binance-futures","SOLUSDT",1753315276522,431.36,189.12,189.11,722.93]
["binance-futures","SOLUSDT",1753315276580,126.24,189.12,189.11,844.5]
["binance-futures","SOLUSDT",1753315276631,126.21,189.12,189.11,844.59]
["binance-futures","SOLUSDT",1753315276672,126.21,189.12,189.11,845.36]
["binance-futures","SOLUSDT",1753315276775,129.45,189.12,189.11,845.36]
["binance-futures","SOLUSDT",1753315276847,114.68,189.12,189.11,816.92]
["binance-futures","SOLUSDT",1753315276906,174.58,189.12,189.11,726.92]
["binance-futures","SOLUSDT",1753315277027,116.94,189.12,189.11,831.68]
["binance-futures","SOLUSDT",1753315277072,114.44,189.12,189.11,792.23]
["binance-futures","SOLUSDT",1753315277124,114.47,189.12,189.11,764.11]
["binance-futures","SOLUSDT",1753315277250,172.71,189.12,189.11,674.16]
["binance-futures","SOLUSDT",1753315277296,172.11,189.12,189.11,673.8]
["binance-futures","SOLUSDT",1753315277347,195.44,189.12,189.11,673.8]
["binance-futures","SOLUSDT",1753315277398,194.84,189.12,189.11,673.53]
["binance-futures","SOLUSDT",1753315277458,172.11,189.12,189.11,662.82]
["binance-futures","SOLUSDT",1753315277506,257.53,189.12,189.11,671.28]
["binance-futures","SOLUSDT",1753315277669,271.41,189.12,189.11,672.07]
["binance-futures","SOLUSDT",1753315277716,275.41,189.12,189.11,572.07]
["binance-futures","SOLUSDT",1753315277825,275.73,189.12,189.11,572.07]
["binance-futures","SOLUSDT",1753315277879,288.05,189.12,189.11,574.15]
["binance-futures","SOLUSDT",1753315277955,261.18,189.12,189.11,574.15]
["binance-futures","SOLUSDT",1753315278001,203.54,189.12,189.11,695.68]
["binance-futures","SOLUSDT",1753315278059,216.5,189.12,189.11,940.23]
["binance-futures","SOLUSDT",1753315278099,274.14,189.12,189.11,853.29]
["binance-futures","SOLUSDT",1753315278168,274.7,189.12,189.11,743.99]
["binance-futures","SOLUSDT",1753315278211,371.16,189.12,189.11,598.29]
["binance-futures","SOLUSDT",1753315278272,430.32,189.12,189.11,346.91]
["binance-futures","SOLUSDT",1753315278315,430.32,189.12,189.11,492.2]
["binance-futures","SOLUSDT",1753315278374,430.46,189.12,189.11,492.29]
["binance-futures","SOLUSDT",1753315278425,381.98,189.12,189.11,493.14]
["binance-futures","SOLUSDT",1753315278482,460.31,189.12,189.11,493.16]
["binance-futures","SOLUSDT",1753315278536,397.84,189.12,189.11,493.23]
["binance-futures","SOLUSDT",1753315278587,899.72,189.12,189.11,284.82]
["binance-futures","SOLUSDT",1753315278639,825.63,189.12,189.11,200.49]
["binance-futures","SOLUSDT",1753315278692,123.38,189.11,189.1,212.05]
["binance-futures","SOLUSDT",1753315278743,1839.39,189.11,189.1,205.65]
["binance-futures","SOLUSDT",1753315278793,1344.37,189.11,189.1,325.62]
["binance-futures","SOLUSDT",1753315278845,1342.43,189.11,189.1,321.76]
["binance-futures","SOLUSDT",1753315278899,901.66,189.11,189.1,463.4]
["binance-futures","SOLUSDT",1753315278950,884.75,189.11,189.1,501.68]
["binance-futures","SOLUSDT",1753315279001,285.87,189.11,189.1,779.48]
["binance-futures","SOLUSDT",1753315279054,323.44,189.11,189.1,748.12]
["binance-futures","SOLUSDT",1753315279104,498.53,189.11,189.1,556.72]
["binance-futures","SOLUSDT",1753315279157,1083.31,189.11,189.1,214.32]
["binance-futures","SOLUSDT",1753315279207,855.97,189.11,189.1,403.06]
["binance-futures","SOLUSDT",1753315279261,456.05,189.11,189.1,455.74]
["binance-futures","SOLUSDT",1753315279319,465.21,189.11,189.1,538.86]
["binance-futures","SOLUSDT",1753315279368,627.95,189.11,189.1,286.95]
["binance-futures","SOLUSDT",1753315279420,579.47,189.11,189.1,286.95]
["binance-futures","SOLUSDT",1753315279472,579.47,189.11,189.1,205.47]
["binance-futures","SOLUSDT",1753315279536,528.62,189.11,189.1,299.98]
["binance-futures","SOLUSDT",1753315279586,519.51,189.11,189.1,299.98]
["binance-futures","SOLUSDT",1753315279656,482.43,189.11,189.1,338.19]
["binance-futures","SOLUSDT",1753315279709,482.43,189.11,189.1,338.18]
["binance-futures","SOLUSDT",1753315279764,498.29,189.11,189.1,338.18]
["binance-futures","SOLUSDT",1753315279814,453.86,189.11,189.1,645.11]
["binance-futures","SOLUSDT",1753315279869,179.33,189.11,189.1,817.31]
["binance-futures","SOLUSDT",1753315279917,300.89,189.11,189.1,819.23]
["binance-futures","SOLUSDT",1753315280027,262.59,189.11,189.1,1112.07]
["binance-futures","SOLUSDT",1753315280072,262.65,189.11,189.1,1096.56]
["binance-futures","SOLUSDT",1753315280131,287.57,189.11,189.1,1096.56]
["binance-futures","SOLUSDT",1753315280184,287.57,189.11,189.1,1069.65]
["binance-futures","SOLUSDT",1753315280234,271.71,189.11,189.1,1069.68]
["binance-futures","SOLUSDT",1753315280281,82.04,189.11,189.1,1093.1]
["binance-futures","SOLUSDT",1753315280337,82.01,189.11,189.1,1085.03]
["binance-futures","SOLUSDT",1753315280396,82.01,189.11,189.1,1084.77]
["binance-futures","SOLUSDT",1753315280428,82.01,189.11,189.1,1084.56]
["binance-futures","SOLUSDT",1753315280499,82.6,189.11,189.1,1085.55]
["binance-futures","SOLUSDT",1753315280528,256.99,189.11,189.1,1085.67]
["binance-futures","SOLUSDT",1753315280640,239.94,189.11,189.1,1087.57]
["binance-futures","SOLUSDT",1753315280708,65.52,189.11,189.1,1087.57]
["binance-futures","SOLUSDT",1753315280956,73.02,189.11,189.1,1098.43]
["binance-futures","SOLUSDT",1753315281019,247.4,189.11,189.1,1084.88]
["binance-futures","SOLUSDT",1753315281074,70.48,189.11,189.1,1084.65]
["binance-futures","SOLUSDT",1753315281153,244.9,189.11,189.1,1002.65]
["binance-futures","SOLUSDT",1753315281185,244.9,189.11,189.1,976.59]
["binance-futures","SOLUSDT",1753315281311,244.96,189.11,189.1,976.08]
["binance-futures","SOLUSDT",1753315281352,245.3,189.11,189.1,975.95]
["binance-futures","SOLUSDT",1753315281464,246.55,189.11,189.1,976.65]
["binance-futures","SOLUSDT",1753315281517,246.53,189.11,189.1,975.94]
["binance-futures","SOLUSDT",1753315281578,62.03,189.11,189.1,1072.88]
["binance-futures","SOLUSDT",1753315281644,209.57,189.12,189.11,2314.89]
["binance-futures","SOLUSDT",1753315281692,209.54,189.12,189.11,2315.25]
["binance-futures","SOLUSDT",1753315281744,211.76,189.12,189.11,2315.33]
["binance-futures","SOLUSDT",1753315281799,211.76,189.12,189.11,2315.37]
["binance-futures","SOLUSDT",1753315281846,184.91,189.12,189.11,2314.79]
["binance-futures","SOLUSDT",1753315281901,184.91,189.12,189.11,2316.89]
["binance-futures","SOLUSDT",1753315281955,31.27,189.13,189.12,2186.26]
["binance-futures","SOLUSDT",1753315282006,491.42,189.14,189.13,2772.03]
["binance-futures","SOLUSDT",1753315282057,482.84,189.14,189.13,2725.7]
["binance-futures","SOLUSDT",1753315282108,483.01,189.14,189.13,2722.11]
["binance-futures","SOLUSDT",1753315282162,49.55,189.15,189.14,852.93]
["binance-futures","SOLUSDT",1753315282216,32.19,189.15,189.14,1938.97]
["binance-futures","SOLUSDT",1753315282267,32.19,189.15,189.14,1930.14]
["binance-futures","SOLUSDT",1753315282323,34.35,189.15,189.14,1930.14]
["binance-futures","SOLUSDT",1753315282374,50.21,189.15,189.14,1930.14]
["binance-futures","SOLUSDT",1753315282428,50.21,189.15,189.14,1889.16]
["binance-futures","SOLUSDT",1753315282481,274.7,189.17,189.16,1845.42]
["binance-futures","SOLUSDT",1753315282531,22.53,189.17,189.16,1769.87]
["binance-futures","SOLUSDT",1753315282580,22.53,189.17,189.16,1773.55]
["binance-futures","SOLUSDT",1753315282627,22.53,189.17,189.16,1804.07]
["binance-futures","SOLUSDT",1753315282684,196.55,189.17,189.16,1677.11]
["binance-futures","SOLUSDT",1753315282736,196.55,189.17,189.16,1634.83]
["binance-futures","SOLUSDT",1753315282789,199.89,189.17,189.16,1780.11]
["binance-futures","SOLUSDT",1753315282891,218.0,189.17,189.16,1743.77]
["binance-futures","SOLUSDT",1753315282936,213.0,189.17,189.16,1744.31]
["binance-futures","SOLUSDT",1753315282997,213.03,189.17,189.16,1744.0]
["binance-futures","SOLUSDT",1753315283051,476.39,189.17,189.16,1380.67]
["binance-futures","SOLUSDT",1753315283096,668.17,189.17,189.16,1188.36]
["binance-futures","SOLUSDT",1753315283160,770.97,189.17,189.16,1062.76]
["binance-futures","SOLUSDT",1753315283214,795.97,189.17,189.16,917.51]
["binance-futures","SOLUSDT",1753315283267,796.08,189.17,189.16,916.79]
["binance-futures","SOLUSDT",1753315283318,796.2,189.17,189.16,436.81]
["binance-futures","SOLUSDT",1753315283371,812.06,189.17,189.16,437.33]
["binance-futures","SOLUSDT",1753315283422,796.2,189.17,189.16,445.96]
["binance-futures","SOLUSDT",1753315283474,796.2,189.17,189.16,341.68]
["binance-futures","SOLUSDT",1753315283523,796.2,189.17,189.16,318.02]
["binance-futures","SOLUSDT",1753315283621,800.31,189.17,189.16,366.19]
["binance-futures","SOLUSDT",1753315283681,800.37,189.17,189.16,228.16]
["binance-futures","SOLUSDT",1753315283731,842.09,189.17,189.16,176.65]
["binance-futures","SOLUSDT",1753315283783,842.28,189.17,189.16,184.88]
["binance-futures","SOLUSDT",1753315283832,734.02,189.17,189.16,184.88]
["binance-futures","SOLUSDT",1753315283886,748.68,189.17,189.16,187.09]
["binance-futures","SOLUSDT",1753315284039,749.68,189.17,189.16,187.09]
["binance-futures","SOLUSDT",1753315284096,753.93,189.17,189.16,186.47]
["binance-futures","SOLUSDT",1753315284147,741.84,189.17,189.16,181.35]
["binance-futures","SOLUSDT",1753315284178,742.57,189.17,189.16,185.07]
["binance-futures","SOLUSDT",1753315284251,742.57,189.17,189.16,185.04]
["binance-futures","SOLUSDT",1753315284305,744.87,189.17,189.16,200.62]
["binance-futures","SOLUSDT",1753315284407,745.39,189.17,189.16,200.36]
["binance-futures","SOLUSDT",1753315284449,745.91,189.17,189.16,200.32]
["binance-futures","SOLUSDT",1753315284552,746.39,189.17,189.16,200.32]
["binance-futures","SOLUSDT",1753315284620,1363.7,189.15,189.14,51.61]
["binance-futures","SOLUSDT",1753315284669,1384.68,189.15,189.14,1.72]
["binance-futures","SOLUSDT",1753315284725,863.37,189.11,189.1,240.13]
["binance-futures","SOLUSDT",1753315284776,23.31,189.12,189.11,1527.27]
["binance-futures","SOLUSDT",1753315284827,12.04,189.12,189.11,1835.39]
["binance-futures","SOLUSDT",1753315284878,14.84,189.12,189.11,1989.84]
["binance-futures","SOLUSDT",1753315284972,15.02,189.12,189.11,1989.84]
["binance-futures","SOLUSDT",1753315285084,34.42,189.13,189.12,1760.27]
["binance-futures","SOLUSDT",1753315285136,42.18,189.13,189.12,1788.81]
["binance-futures","SOLUSDT",1753315285184,42.27,189.13,189.12,1789.69]
["binance-futures","SOLUSDT",1753315285240,19.9,189.15,189.14,1925.95]
["binance-futures","SOLUSDT",1753315285290,194.32,189.15,189.14,1780.7]
["binance-futures","SOLUSDT",1753315285343,307.52,189.15,189.14,1708.83]
["binance-futures","SOLUSDT",1753315285394,434.89,189.15,189.14,1794.47]
["binance-futures","SOLUSDT",1753315285444,434.98,189.15,189.14,1649.24]
["binance-futures","SOLUSDT",1753315285498,20.03,189.15,189.14,1823.52]
["binance-futures","SOLUSDT",1753315285547,203.0,189.16,189.15,1512.71]
["binance-futures","SOLUSDT",1753315285600,377.39,189.16,189.15,1514.29]
["binance-futures","SOLUSDT",1753315285645,377.48,189.16,189.15,1515.12]
["binance-futures","SOLUSDT",1753315285703,514.14,189.16,189.15,1442.36]
["binance-futures","SOLUSDT",1753315285753,350.2,189.16,189.15,924.24]
["binance-futures","SOLUSDT",1753315285801,282.8,189.16,189.15,780.74]
["binance-futures","SOLUSDT",1753315285854,282.93,189.16,189.15,925.99]
["binance-futures","SOLUSDT",1753315285909,283.12,189.16,189.15,925.99]
["binance-futures","SOLUSDT",1753315285955,283.12,189.16,189.15,926.59]
["binance-futures","SOLUSDT",1753315286002,306.25,189.16,189.15,928.7]
["binance-futures","SOLUSDT",1753315286113,306.31,189.16,189.15,928.73]
["binance-futures","SOLUSDT",1753315286142,306.31,189.16,189.15,928.85]
["binance-futures","SOLUSDT",1753315286205,329.73,189.16,189.15,928.85]
["binance-futures","SOLUSDT",1753315286274,371.72,189.16,189.15,928.95]
["binance-futures","SOLUSDT",1753315286324,403.37,189.16,189.15,931.82]
["binance-futures","SOLUSDT",1753315286369,425.93,189.16,189.15,918.84]
["binance-futures","SOLUSDT",1753315286432,424.42,189.16,189.15,917.8]
["binance-futures","SOLUSDT",1753315286474,417.26,189.16,189.15,772.55]
["binance-futures","SOLUSDT",1753315286556,24.58,189.16,189.15,772.55]
["binance-futures","SOLUSDT",1753315286606,24.54,189.16,189.15,772.55]
["binance-futures","SOLUSDT",1753315286657,87.71,189.16,189.15,772.55]
["binance-futures","SOLUSDT",1753315286709,136.74,189.16,189.15,779.63]
["binance-futures","SOLUSDT",1753315286753,152.16,189.16,189.15,779.63]
["binance-futures","SOLUSDT",1753315286850,152.16,189.16,189.15,924.87]
["binance-futures","SOLUSDT",1753315286904,152.16,189.16,189.15,1018.87]
["binance-futures","SOLUSDT",1753315286934,46.04,189.16,189.15,1018.87]
["binance-futures","SOLUSDT",1753315287052,50.08,189.16,189.15,1018.87]
["binance-futures","SOLUSDT",1753315287109,282.05,189.16,189.15,1018.87]
["binance-futures","SOLUSDT",1753315287176,107.63,189.16,189.15,1016.03]
["binance-futures","SOLUSDT",1753315287218,282.14,189.16,189.15,927.03]
["binance-futures","SOLUSDT",1753315287285,330.66,189.16,189.15,927.02]
["binance-futures","SOLUSDT",1753315287340,330.66,189.16,189.15,927.01]
["binance-futures","SOLUSDT",1753315287449,330.49,189.16,189.15,943.16]
["binance-futures","SOLUSDT",1753315287501,330.49,189.16,189.15,697.92]
["binance-futures","SOLUSDT",1753315287520,285.58,189.16,189.15,843.18]
["binance-futures","SOLUSDT",1753315287607,285.58,189.16,189.15,830.37]
["binance-futures","SOLUSDT",1753315287645,286.0,189.16,189.15,830.37]
["binance-futures","SOLUSDT",1753315287742,283.53,189.16,189.15,830.37]
["binance-futures","SOLUSDT",1753315287901,299.62,189.16,189.15,846.23]
["binance-futures","SOLUSDT",1753315287950,299.62,189.16,189.15,846.19]
["binance-futures","SOLUSDT",1753315288006,344.72,189.16,189.15,832.34]
["binance-futures","SOLUSDT",1753315288101,356.29,189.16,189.15,832.27]
["binance-futures","SOLUSDT",1753315288148,356.29,189.16,189.15,833.96]
["binance-futures","SOLUSDT",1753315288210,356.16,189.16,189.15,832.88]
["binance-futures","SOLUSDT",1753315288264,361.46,189.16,189.15,833.59]
["binance-futures","SOLUSDT",1753315288315,710.56,189.16,189.15,780.87]
["binance-futures","SOLUSDT",1753315288379,582.83,189.16,189.15,630.39]
["binance-futures","SOLUSDT",1753315288421,582.83,189.16,189.15,630.46]
["binance-futures","SOLUSDT",1753315288537,582.83,189.16,189.15,635.18]
["binance-futures","SOLUSDT",1753315288601,710.59,189.16,189.15,393.97]
["binance-futures","SOLUSDT",1753315288661,710.59,189.16,189.15,392.22]
["binance-futures","SOLUSDT",1753315288709,710.27,189.16,189.15,392.22]
["binance-futures","SOLUSDT",1753315288873,710.27,189.16,189.15,334.58]
["binance-futures","SOLUSDT",1753315288928,710.27,189.16,189.15,334.18]
["binance-futures","SOLUSDT",1753315289034,711.17,189.16,189.15,611.75]
["binance-futures","SOLUSDT",1753315289072,742.66,189.16,189.15,611.79]
["binance-futures","SOLUSDT",1753315289135,614.06,189.16,189.15,610.0]
["binance-futures","SOLUSDT",1753315289168,741.82,189.16,189.15,405.94]
["binance-futures","SOLUSDT",1753315289229,583.86,189.16,189.15,405.93]
["binance-futures","SOLUSDT",1753315289281,583.86,189.16,189.15,405.97]
["binance-futures","SOLUSDT",1753315289353,583.86,189.16,189.15,406.75]
["binance-futures","SOLUSDT",1753315289422,583.86,189.16,189.15,406.79]
["binance-futures","SOLUSDT",1753315289514,583.66,189.16,189.15,464.43]
["binance-futures","SOLUSDT",1753315289564,583.66,189.16,189.15,514.6]
["binance-futures","SOLUSDT",1753315289606,545.45,189.16,189.15,514.6]
["binance-futures","SOLUSDT",1753315289669,545.75,189.16,189.15,514.6]
["binance-futures","SOLUSDT",1753315289763,549.14,189.16,189.15,514.6]
["binance-futures","SOLUSDT",1753315289834,549.17,189.16,189.15,556.6]
["binance-futures","SOLUSDT",1753315289880,470.1,189.16,189.15,556.6]
["binance-futures","SOLUSDT",1753315289941,470.13,189.16,189.15,558.58]
["binance-futures","SOLUSDT",1753315289991,549.08,189.16,189.15,557.76]
["binance-futures","SOLUSDT",1753315290044,572.76,189.16,189.15,465.59]
["binance-futures","SOLUSDT",1753315290094,578.01,189.16,189.15,407.95]
["binance-futures","SOLUSDT",1753315290142,578.11,189.16,189.15,408.01]
["binance-futures","SOLUSDT",1753315290188,578.13,189.16,189.15,404.87]
["binance-futures","SOLUSDT",1753315290249,578.66,189.16,189.15,407.98]
["binance-futures","SOLUSDT",1753315290303,578.66,189.16,189.15,407.72]
["binance-futures","SOLUSDT",1753315290340,578.66,189.16,189.15,407.75]
["binance-futures","SOLUSDT",1753315290432,754.65,189.16,189.15,407.26]
["binance-futures","SOLUSDT",1753315290482,755.65,189.16,189.15,406.85]
["binance-futures","SOLUSDT",1753315290539,987.99,189.16,189.15,284.88]
["binance-futures","SOLUSDT",1753315290599,1005.3,189.16,189.15,284.88]
["binance-futures","SOLUSDT",1753315290650,432.68,189.15,189.14,66.84]
["binance-futures","SOLUSDT",1753315290701,2052.58,189.15,189.14,64.95]
["binance-futures","SOLUSDT",1753315290751,2115.14,189.15,189.14,52.82]
["binance-futures","SOLUSDT",1753315290802,1907.18,189.14,189.13,116.31]
["binance-futures","SOLUSDT",1753315290906,1546.21,189.14,189.13,290.82]
["binance-futures","SOLUSDT",1753315290951,1333.55,189.14,189.13,290.73]
["binance-futures","SOLUSDT",1753315291009,1061.09,189.14,189.13,290.82]
["binance-futures","SOLUSDT",1753315291058,1061.09,189.14,189.13,290.86]
["binance-futures","SOLUSDT",1753315291141,1065.29,189.14,189.13,290.86]
["binance-futures","SOLUSDT",1753315291267,1065.29,189.14,189.13,291.01]
["binance-futures","SOLUSDT",1753315291310,1065.51,189.14,189.13,295.02]
["binance-futures","SOLUSDT",1753315291367,1065.51,189.14,189.13,295.52]
["binance-futures","SOLUSDT",1753315291424,1065.51,189.14,189.13,295.76]
["binance-futures","SOLUSDT",1753315291479,964.24,189.14,189.13,353.4]
["binance-futures","SOLUSDT",1753315291530,899.33,189.14,189.13,545.29]
["binance-futures","SOLUSDT",1753315291585,205.09,189.14,189.13,723.29]
["binance-futures","SOLUSDT",1753315291634,204.98,189.14,189.13,723.29]
["binance-futures","SOLUSDT",1753315291686,343.07,189.14,189.13,637.06]
["binance-futures","SOLUSDT",1753315291741,354.08,189.14,189.13,637.06]
["binance-futures","SOLUSDT",1753315291754,354.11,189.14,189.13,637.06]
["binance-futures","SOLUSDT",1753315291847,574.14,189.14,189.13,621.21]
["binance-futures","SOLUSDT",1753315291898,226.29,189.14,189.13,806.96]
["binance-futures","SOLUSDT",1753315291947,205.33,189.14,189.13,795.09]
["binance-futures","SOLUSDT",1753315292001,227.87,189.14,189.13,795.09]
["binance-futures","SOLUSDT",1753315292050,227.87,189.14,189.13,795.18]
["binance-futures","SOLUSDT",1753315292102,338.44,189.14,189.13,704.17]
["binance-futures","SOLUSDT",1753315292156,192.8,189.14,189.13,704.21]
["binance-futures","SOLUSDT",1753315292207,195.73,189.14,189.13,704.21]
["binance-futures","SOLUSDT",1753315292263,195.93,189.14,189.13,704.21]
["binance-futures","SOLUSDT",1753315292318,198.46,189.14,189.13,721.76]
["binance-futures","SOLUSDT",1753315292367,198.46,189.14,189.13,723.65]
["binance-futures","SOLUSDT",1753315292479,198.49,189.14,189.13,771.26]
["binance-futures","SOLUSDT",1753315292584,156.96,189.14,189.13,771.26]
["binance-futures","SOLUSDT",1753315292637,67.92,189.14,189.13,852.26]
["binance-futures","SOLUSDT",1753315292691,66.15,189.14,189.13,852.1]
["binance-futures","SOLUSDT",1753315292739,72.91,189.14,189.13,852.1]
["binance-futures","SOLUSDT",1753315292789,72.91,189.14,189.13,911.06]
["binance-futures","SOLUSDT",1753315292850,58.03,189.14,189.13,911.06]
["binance-futures","SOLUSDT",1753315292904,58.56,189.14,189.13,992.99]
["binance-futures","SOLUSDT",1753315292956,121.87,189.17,189.16,2179.99]
["binance-futures","SOLUSDT",1753315293007,35.32,189.17,189.16,2368.6]
["binance-futures","SOLUSDT",1753315293109,35.41,189.17,189.16,2282.73]
["binance-futures","SOLUSDT",1753315293162,21.52,189.18,189.17,1872.72]
["binance-futures","SOLUSDT",1753315293213,278.35,189.19,189.18,1881.12]
["binance-futures","SOLUSDT",1753315293262,125.87,189.19,189.18,1553.82]
["binance-futures","SOLUSDT",1753315293316,74.11,189.19,189.18,1554.34]
["binance-futures","SOLUSDT",1753315293366,74.33,189.19,189.18,1560.94]
["binance-futures","SOLUSDT",1753315293414,167.35,189.19,189.18,1561.37]
["binance-futures","SOLUSDT",1753315293470,33.04,189.19,189.18,1688.76]
["binance-futures","SOLUSDT",1753315293522,33.13,189.19,189.18,1893.61]
["binance-futures","SOLUSDT",1753315293577,48.99,189.19,189.18,1803.61]
["binance-futures","SOLUSDT",1753315293627,48.99,189.19,189.18,1875.33]
["binance-futures","SOLUSDT",1753315293682,358.34,189.19,189.18,1571.01]
["binance-futures","SOLUSDT",1753315293733,502.04,189.2,189.19,981.92]
["binance-futures","SOLUSDT",1753315293774,577.51,189.2,189.19,783.95]
["binance-futures","SOLUSDT",1753315293834,490.85,189.2,189.19,755.77]
["binance-futures","SOLUSDT",1753315293886,490.85,189.2,189.19,761.97]
["binance-futures","SOLUSDT",1753315293939,411.87,189.2,189.19,747.31]
["binance-futures","SOLUSDT",1753315293992,411.94,189.2,189.19,719.42]
["binance-futures","SOLUSDT",1753315294037,412.01,189.2,189.19,714.3]
["binance-futures","SOLUSDT",1753315294150,490.99,189.2,189.19,715.28]
["binance-futures","SOLUSDT",1753315294211,669.67,189.2,189.19,632.63]
["binance-futures","SOLUSDT",1753315294268,669.67,189.2,189.19,632.66]
["binance-futures","SOLUSDT",1753315294373,670.66,189.2,189.19,632.82]
["binance-futures","SOLUSDT",1753315294450,715.87,189.2,189.19,632.65]
["binance-futures","SOLUSDT",1753315294558,800.46,189.2,189.19,62.76]
["binance-futures","SOLUSDT",1753315294609,1362.33,189.18,189.17,222.75]
["binance-futures","SOLUSDT",1753315294659,763.97,189.18,189.17,485.94]
["binance-futures","SOLUSDT",1753315294711,692.91,189.18,189.17,549.99]
["binance-futures","SOLUSDT",1753315294755,523.02,189.18,189.17,619.13]
["binance-futures","SOLUSDT",1753315294814,523.19,189.18,189.17,619.13]
["binance-futures","SOLUSDT",1753315294856,524.51,189.18,189.17,619.13]
["binance-futures","SOLUSDT",1753315294913,519.82,189.18,189.17,612.88]
["binance-futures","SOLUSDT",1753315294962,563.08,189.18,189.17,612.91]
["binance-futures","SOLUSDT",1753315295068,563.15,189.18,189.17,612.92]
["binance-futures","SOLUSDT",1753315295116,575.15,189.18,189.17,612.92]
["binance-futures","SOLUSDT",1753315295179,422.21,189.18,189.17,614.17]
["binance-futures","SOLUSDT",1753315295237,731.75,189.18,189.17,386.25]
["binance-futures","SOLUSDT",1753315295290,604.7,189.18,189.17,386.25]
["binance-futures","SOLUSDT",1753315295345,406.81,189.18,189.17,523.73]
["binance-futures","SOLUSDT",1753315295398,398.91,189.18,189.17,523.73]
["binance-futures","SOLUSDT",1753315295441,459.97,189.18,189.17,500.43]
["binance-futures","SOLUSDT",1753315295494,483.39,189.18,189.17,407.66]
["binance-futures","SOLUSDT",1753315295553,446.23,189.18,189.17,483.44]
["binance-futures","SOLUSDT",1753315295608,509.78,189.18,189.17,407.66]
["binance-futures","SOLUSDT",1753315295655,487.14,189.18,189.17,407.66]
["binance-futures","SOLUSDT",1753315295711,508.31,189.18,189.17,407.66]
["binance-futures","SOLUSDT",1753315295763,441.38,189.18,189.17,408.66]
["binance-futures","SOLUSDT",1753315295870,549.57,189.18,189.17,409.47]
["binance-futures","SOLUSDT",1753315295924,547.07,189.18,189.17,409.47]
["binance-futures","SOLUSDT",1753315295971,489.76,189.18,189.17,411.51]
["binance-futures","SOLUSDT",1753315296033,498.22,189.18,189.17,403.94]
["binance-futures","SOLUSDT",1753315296068,523.93,189.18,189.17,403.94]
["binance-futures","SOLUSDT",1753315296128,523.93,189.18,189.17,404.46]
["binance-futures","SOLUSDT",1753315296191,445.97,189.18,189.17,404.46]
["binance-futures","SOLUSDT",1753315296245,446.06,189.18,189.17,404.25]
["binance-futures","SOLUSDT",1753315296287,569.17,189.18,189.17,404.25]
["binance-futures","SOLUSDT",1753315296337,447.83,189.18,189.17,404.25]
["binance-futures","SOLUSDT",1753315296408,447.99,189.18,189.17,305.21]
["binance-futures","SOLUSDT",1753315296469,935.51,189.16,189.15,137.94]
["binance-futures","SOLUSDT",1753315296520,779.16,189.16,189.15,137.96]
["binance-futures","SOLUSDT",1753315296570,756.15,189.16,189.15,364.62]
["binance-futures","SOLUSDT",1753315296626,533.59,189.16,189.15,364.88]
["binance-futures","SOLUSDT",1753315296669,534.52,189.16,189.15,493.37]
["binance-futures","SOLUSDT",1753315296731,534.69,189.16,189.15,455.16]
["binance-futures","SOLUSDT",1753315296767,570.3,189.16,189.15,380.38]
["binance-futures","SOLUSDT",1753315296836,572.32,189.16,189.15,380.07]
["binance-futures","SOLUSDT",1753315296883,493.38,189.16,189.15,471.5]
["binance-futures","SOLUSDT",1753315297046,493.38,189.16,189.15,472.26]
["binance-futures","SOLUSDT",1753315297100,486.87,189.16,189.15,610.56]
["binance-futures","SOLUSDT",1753315297150,481.87,189.16,189.15,610.56]
["binance-futures","SOLUSDT",1753315297219,530.35,189.16,189.15,485.51]
["binance-futures","SOLUSDT",1753315297267,530.36,189.16,189.15,485.51]
["binance-futures","SOLUSDT",1753315297320,530.36,189.16,189.15,523.72]
["binance-futures","SOLUSDT",1753315297434,530.05,189.16,189.15,523.72]
["binance-futures","SOLUSDT",1753315297485,530.34,189.16,189.15,423.72]
["binance-futures","SOLUSDT",1753315297507,530.34,189.16,189.15,429.91]
["binance-futures","SOLUSDT",1753315297588,530.34,189.16,189.15,391.73]
["binance-futures","SOLUSDT",1753315297643,364.71,189.16,189.15,757.47]
["binance-futures","SOLUSDT",1753315297692,14.35,189.16,189.15,902.72]
["binance-futures","SOLUSDT",1753315297742,14.28,189.16,189.15,1197.2]
["binance-futures","SOLUSDT",1753315297798,354.75,189.18,189.17,1407.62]
["binance-futures","SOLUSDT",1753315297846,271.44,189.18,189.17,1396.73]
["binance-futures","SOLUSDT",1753315297902,257.61,189.18,189.17,1396.77]
["binance-futures","SOLUSDT",1753315297949,265.2,189.18,189.17,1398.84]
["binance-futures","SOLUSDT",1753315297995,277.09,189.18,189.17,1517.65]
["binance-futures","SOLUSDT",1753315298059,266.22,189.18,189.17,1517.65]
["binance-futures","SOLUSDT",1753315298152,34.16,189.18,189.17,1612.03]
["binance-futures","SOLUSDT",1753315298213,39.44,189.18,189.17,1612.2]
["binance-futures","SOLUSDT",1753315298268,28.47,189.18,189.17,1612.2]
["binance-futures","SOLUSDT",1753315298322,28.43,189.18,189.17,1630.04]
["binance-futures","SOLUSDT",1753315298374,202.85,189.18,189.17,1438.2]
["binance-futures","SOLUSDT",1753315298423,202.88,189.18,189.17,1514.37]
["binance-futures","SOLUSDT",1753315298470,202.88,189.18,189.17,1534.3]
["binance-futures","SOLUSDT",1753315298539,133.59,189.18,189.17,1520.19]
["binance-futures","SOLUSDT",1753315298584,133.59,189.18,189.17,1520.18]
["binance-futures","SOLUSDT",1753315298639,133.68,189.18,189.17,1520.18]
["binance-futures","SOLUSDT",1753315298700,76.04,189.18,189.17,1604.05]
["binance-futures","SOLUSDT",1753315298741,250.46,189.18,189.17,1603.62]
["binance-futures","SOLUSDT",1753315298803,262.51,189.18,189.17,1274.48]
["binance-futures","SOLUSDT",1753315298847,319.95,189.18,189.17,1274.48]
["binance-futures","SOLUSDT",1753315298908,562.87,189.18,189.17,769.28]
["binance-futures","SOLUSDT",1753315298950,550.36,189.18,189.17,687.35]
["binance-futures","SOLUSDT",1753315299057,463.97,189.18,189.17,652.38]
["binance-futures","SOLUSDT",1753315299085,422.93,189.18,189.17,652.38]
["binance-futures","SOLUSDT",1753315299167,369.32,189.18,189.17,652.4]
["binance-futures","SOLUSDT",1753315299265,369.32,189.18,189.17,652.43]
["binance-futures","SOLUSDT",1753315299321,369.29,189.18,189.17,652.56]
["binance-futures","SOLUSDT",1753315299378,369.45,189.18,189.17,652.45]
["binance-futures","SOLUSDT",1753315299431,325.85,189.18,189.17,654.99]
["binance-futures","SOLUSDT",1753315299472,182.78,189.18,189.17,987.44]
["binance-futures","SOLUSDT",1753315299522,258.22,189.18,189.17,1090.3]
["binance-futures","SOLUSDT",1753315299638,15.06,189.18,189.17,1090.18]
["binance-futures","SOLUSDT",1753315299692,371.63,189.19,189.18,1159.88]
["binance-futures","SOLUSDT",1753315299742,356.54,189.19,189.18,1212.73]
["binance-futures","SOLUSDT",1753315299782,360.54,189.19,189.18,1211.39]
["binance-futures","SOLUSDT",1753315299843,344.29,189.19,189.18,1163.45]
["binance-futures","SOLUSDT",1753315299896,368.33,189.19,189.18,1166.99]
["binance-futures","SOLUSDT",1753315299949,368.37,189.19,189.18,1167.08]
["binance-futures","SOLUSDT",1753315299998,368.37,189.19,189.18,1023.83]
["binance-futures","SOLUSDT",1753315300053,814.23,189.19,189.18,372.12]
["binance-futures","SOLUSDT",1753315300106,815.03,189.19,189.18,372.12]
["binance-futures","SOLUSDT",1753315300170,872.63,189.19,189.18,356.44]
["binance-futures","SOLUSDT",1753315300215,872.63,189.19,189.18,356.38]
["binance-futures","SOLUSDT",1753315300277,872.63,189.19,189.18,357.94]
["binance-futures","SOLUSDT",1753315300329,769.99,189.19,189.18,357.94]
["binance-futures","SOLUSDT",1753315300385,770.89,189.19,189.18,354.4]
["binance-futures","SOLUSDT",1753315300425,771.01,189.19,189.18,364.9]
["binance-futures","SOLUSDT",1753315300489,772.95,189.19,189.18,365.31]
["binance-futures","SOLUSDT",1753315300541,597.39,189.19,189.18,634.2]
["binance-futures","SOLUSDT",1753315300599,597.39,189.19,189.18,634.27]
["binance-futures","SOLUSDT",1753315300699,559.42,189.19,189.18,779.53]
["binance-futures","SOLUSDT",1753315300758,543.89,189.19,189.18,634.3]
["binance-futures","SOLUSDT",1753315300805,545.75,189.19,189.18,634.3]
["binance-futures","SOLUSDT",1753315300859,545.75,189.19,189.18,634.7]
["binance-futures","SOLUSDT",1753315300913,545.75,189.19,189.18,634.87]
["binance-futures","SOLUSDT",1753315300962,545.78,189.19,189.18,633.9]
["binance-futures","SOLUSDT",1753315301012,545.78,189.19,189.18,633.39]
["binance-futures","SOLUSDT",1753315301067,543.31,189.19,189.18,633.42]
["binance-futures","SOLUSDT",1753315301114,543.31,189.19,189.18,633.72]
["binance-futures","SOLUSDT",1753315301175,543.68,189.19,189.18,632.78]
["binance-futures","SOLUSDT",1753315301232,543.68,189.19,189.18,594.53]
["binance-futures","SOLUSDT",1753315301280,558.85,189.19,189.18,594.53]
["binance-futures","SOLUSDT",1753315301335,543.24,189.19,189.18,595.82]
["binance-futures","SOLUSDT",1753315301388,543.24,189.19,189.18,593.34]
["binance-futures","SOLUSDT",1753315301441,485.64,189.19,189.18,593.34]
["binance-futures","SOLUSDT",1753315301601,485.69,189.19,189.18,593.34]
["binance-futures","SOLUSDT",1753315301655,485.69,189.19,189.18,593.59]
["binance-futures","SOLUSDT",1753315301768,384.53,189.19,189.18,593.59]
["binance-futures","SOLUSDT",1753315301804,166.33,189.19,189.18,738.82]
["binance-futures","SOLUSDT",1753315301872,166.3,189.19,189.18,738.82]
["binance-futures","SOLUSDT",1753315301906,166.3,189.19,189.18,756.66]
["binance-futures","SOLUSDT",1753315301981,165.78,189.19,189.18,756.66]
["binance-futures","SOLUSDT",1753315302025,165.7,189.19,189.18,758.64]
["binance-futures","SOLUSDT",1753315302073,163.68,189.19,189.18,758.64]
["binance-futures","SOLUSDT",1753315302131,180.59,189.19,189.18,927.48]
["binance-futures","SOLUSDT",1753315302212,297.49,189.19,189.18,848.18]
["binance-futures","SOLUSDT",1753315302263,297.58,189.19,189.18,848.18]
["binance-futures","SOLUSDT",1753315302314,306.52,189.19,189.18,763.22]
["binance-futures","SOLUSDT",1753315302367,341.51,189.19,189.18,438.27]
["binance-futures","SOLUSDT",1753315302418,537.23,189.19,189.18,362.45]
["binance-futures","SOLUSDT",1753315302472,688.92,189.19,189.18,362.45]
["binance-futures","SOLUSDT",1753315302515,688.92,189.19,189.18,360.63]
["binance-futures","SOLUSDT",1753315302576,594.83,189.19,189.18,360.63]
["binance-futures","SOLUSDT",1753315302625,595.73,189.19,189.18,360.63]
["binance-futures","SOLUSDT",1753315302721,686.36,189.19,189.18,360.63]
["binance-futures","SOLUSDT",1753315302778,686.36,189.19,189.18,176.84]
["binance-futures","SOLUSDT",1753315302894,686.87,189.19,189.18,182.93]
["binance-futures","SOLUSDT",1753315302982,686.87,189.19,189.18,182.84]
["binance-futures","SOLUSDT",1753315303100,686.82,189.19,189.18,134.33]
["binance-futures","SOLUSDT",1753315303157,777.45,189.19,189.18,134.33]
["binance-futures","SOLUSDT",1753315303209,854.67,189.19,189.18,132.67]
["binance-futures","SOLUSDT",1753315303305,854.67,189.19,189.18,132.69]
["binance-futures","SOLUSDT",1753315303366,761.51,189.19,189.18,133.22]
["binance-futures","SOLUSDT",1753315303417,761.51,189.19,189.18,127.81]
["binance-futures","SOLUSDT",1753315303468,761.51,189.19,189.18,135.04]
["binance-futures","SOLUSDT",1753315303518,761.51,189.19,189.18,141.18]
["binance-futures","SOLUSDT",1753315303572,761.51,189.19,189.18,142.24]
["binance-futures","SOLUSDT",1753315303618,685.2,189.19,189.18,142.22]
["binance-futures","SOLUSDT",1753315303674,685.64,189.19,189.18,143.81]
["binance-futures","SOLUSDT",1753315303721,685.64,189.19,189.18,144.3]
["binance-futures","SOLUSDT",1753315303812,685.64,189.19,189.18,144.34]
["binance-futures","SOLUSDT",1753315303917,685.64,189.19,189.18,147.17]
["binance-futures","SOLUSDT",1753315303967,685.61,189.19,189.18,147.95]
["binance-futures","SOLUSDT",1753315304026,638.13,189.19,189.18,149.41]
["binance-futures","SOLUSDT",1753315304088,638.2,189.19,189.18,149.41]
["binance-futures","SOLUSDT",1753315304145,724.49,189.19,189.18,149.66]
["binance-futures","SOLUSDT",1753315304190,724.48,189.19,189.18,149.66]
["binance-futures","SOLUSDT",1753315304229,638.18,189.19,189.18,149.66]
["binance-futures","SOLUSDT",1753315304302,638.18,189.19,189.18,147.48]
["binance-futures","SOLUSDT",1753315304350,638.18,189.19,189.18,170.07]
["binance-futures","SOLUSDT",1753315304402,638.26,189.19,189.18,170.07]
["binance-futures","SOLUSDT",1753315304460,964.74,189.17,189.16,286.97]
["binance-futures","SOLUSDT",1753315304510,831.25,189.17,189.16,341.56]
["binance-futures","SOLUSDT",1753315304561,895.76,189.17,189.16,411.62]
["binance-futures","SOLUSDT",1753315304612,915.26,189.17,189.16,411.71]
["binance-futures","SOLUSDT",1753315304658,998.79,189.17,189.16,101.59]
["binance-futures","SOLUSDT",1753315304718,1031.18,189.17,189.16,362.77]
["binance-futures","SOLUSDT",1753315304767,965.22,189.17,189.16,52.54]
["binance-futures","SOLUSDT",1753315304815,881.94,189.17,189.16,52.63]
["binance-futures","SOLUSDT",1753315304872,526.27,189.17,189.16,539.95]
["binance-futures","SOLUSDT",1753315304920,482.29,189.17,189.16,564.22]
["binance-futures","SOLUSDT",1753315304976,482.29,189.17,189.16,564.27]
["binance-futures","SOLUSDT",1753315305028,482.29,189.17,189.16,560.67]
["binance-futures","SOLUSDT",1753315305085,482.29,189.17,189.16,560.7]
["binance-futures","SOLUSDT",1753315305131,482.29,189.17,189.16,465.32]
["binance-futures","SOLUSDT",1753315305242,488.7,189.17,189.16,465.32]
["binance-futures","SOLUSDT",1753315305284,495.4,189.17,189.16,464.56]
["binance-futures","SOLUSDT",1753315305344,493.44,189.17,189.16,464.83]
["binance-futures","SOLUSDT",1753315305404,505.39,189.17,189.16,464.86]
["binance-futures","SOLUSDT",1753315305456,505.39,189.17,189.16,503.07]
["binance-futures","SOLUSDT",1753315305507,493.5,189.17,189.16,688.95]
["binance-futures","SOLUSDT",1753315305555,463.11,189.17,189.16,834.2]
["binance-futures","SOLUSDT",1753315305611,463.02,189.17,189.16,834.2]
["binance-futures","SOLUSDT",1753315305664,404.15,189.17,189.16,832.79]
["binance-futures","SOLUSDT",1753315305715,105.74,189.17,189.16,1190.72]
["binance-futures","SOLUSDT",1753315305738,105.71,189.17,189.16,1190.72]
["binance-futures","SOLUSDT",1753315305791,105.71,189.17,189.16,1113.9]
["binance-futures","SOLUSDT",1753315305848,280.13,189.17,189.16,1034.47]
["binance-futures","SOLUSDT",1753315305919,105.71,189.17,189.16,1032.94]
["binance-futures","SOLUSDT",1753315306026,280.45,189.17,189.16,844.87]
["binance-futures","SOLUSDT",1753315306072,280.45,189.17,189.16,835.3]
["binance-futures","SOLUSDT",1753315306132,280.84,189.17,189.16,835.03]
["binance-futures","SOLUSDT",1753315306236,280.84,189.17,189.16,817.28]
["binance-futures","SOLUSDT",1753315306274,284.05,189.17,189.16,817.28]
["binance-futures","SOLUSDT",1753315306323,306.14,189.17,189.16,817.28]
["binance-futures","SOLUSDT",1753315306417,570.52,189.17,189.16,779.07]
["binance-futures","SOLUSDT",1753315306453,571.05,189.17,189.16,779.07]
["binance-futures","SOLUSDT",1753315306513,571.08,189.17,189.16,645.34]
["binance-futures","SOLUSDT",1753315306573,544.18,189.17,189.16,645.34]
["binance-futures","SOLUSDT",1753315306619,420.55,189.17,189.16,790.59]
["binance-futures","SOLUSDT",1753315306657,420.55,189.17,189.16,645.34]
["binance-futures","SOLUSDT",1753315306731,420.55,189.17,189.16,645.41]
["binance-futures","SOLUSDT",1753315306782,420.85,189.17,189.16,693.35]
["binance-futures","SOLUSDT",1753315307012,368.18,189.17,189.16,693.35]
["binance-futures","SOLUSDT",1753315307060,215.03,189.17,189.16,838.6]
["binance-futures","SOLUSDT",1753315307111,204.4,189.17,189.16,838.6]
["binance-futures","SOLUSDT",1753315307169,44.35,189.18,189.17,495.12]
["binance-futures","SOLUSDT",1753315307220,30.86,189.18,189.17,2098.15]
["binance-futures","SOLUSDT",1753315307272,31.11,189.18,189.17,2092.31]
["binance-futures","SOLUSDT",1753315307317,31.15,189.18,189.17,2110.19]
["binance-futures","SOLUSDT",1753315307374,146.78,189.2,189.19,1819.47]
["binance-futures","SOLUSDT",1753315307425,378.21,189.2,189.19,1417.26]
["binance-futures","SOLUSDT",1753315307478,357.2,189.2,189.19,1369.84]
["binance-futures","SOLUSDT",1753315307527,357.27,189.2,189.19,1369.88]
["binance-futures","SOLUSDT",1753315307629,429.92,189.2,189.19,1041.39]
["binance-futures","SOLUSDT",1753315307703,478.4,189.2,189.19,1030.38]
["binance-futures","SOLUSDT",1753315307917,478.4,189.2,189.19,1032.41]
["binance-futures","SOLUSDT",1753315308029,479.1,189.2,189.19,681.12]
["binance-futures","SOLUSDT",1753315308071,479.13,189.2,189.19,619.27]
["binance-futures","SOLUSDT",1753315308106,491.35,189.2,189.19,619.27]
["binance-futures","SOLUSDT",1753315308220,493.28,189.2,189.19,619.27]
["binance-futures","SOLUSDT",1753315308294,652.73,189.2,189.19,440.33]
["binance-futures","SOLUSDT",1753315308329,645.53,189.2,189.19,423.04]
["binance-futures","SOLUSDT",1753315308399,646.14,189.2,189.19,404.4]
["binance-futures","SOLUSDT",1753315308452,572.05,189.2,189.19,404.4]
["binance-futures","SOLUSDT",1753315308505,572.05,189.2,189.19,404.52]
["binance-futures","SOLUSDT",1753315308553,523.54,189.2,189.19,504.52]
["binance-futures","SOLUSDT",1753315308604,444.56,189.2,189.19,716.35]
["binance-futures","SOLUSDT",1753315308709,444.59,189.2,189.19,716.38]
["binance-futures","SOLUSDT",1753315308767,432.7,189.2,189.19,716.38]
["binance-futures","SOLUSDT",1753315308822,444.59,189.2,189.19,716.37]
["binance-futures","SOLUSDT",1753315308873,444.59,189.2,189.19,734.21]
["binance-futures","SOLUSDT",1753315308934,444.59,189.2,189.19,734.33]
["binance-futures","SOLUSDT",1753315308972,439.84,189.2,189.19,734.33]
["binance-futures","SOLUSDT",1753315309043,399.42,189.2,189.19,734.33]
["binance-futures","SOLUSDT",1753315309089,391.93,189.2,189.19,734.33]
["binance-futures","SOLUSDT",1753315309165,395.93,189.2,189.19,734.36]
["binance-futures","SOLUSDT",1753315309202,380.0,189.2,189.19,734.36]
["binance-futures","SOLUSDT",1753315309232,380.0,189.2,189.19,736.36]
["binance-futures","SOLUSDT",1753315309311,380.0,189.2,189.19,737.27]
["binance-futures","SOLUSDT",1753315309375,379.99,189.2,189.19,738.2]
["binance-futures","SOLUSDT",1753315309455,379.99,189.2,189.19,720.36]
["binance-futures","SOLUSDT",1753315309531,379.99,189.2,189.19,727.88]
["binance-futures","SOLUSDT",1753315309582,379.99,189.2,189.19,727.84]
["binance-futures","SOLUSDT",1753315309647,386.69,189.2,189.19,727.84]
["binance-futures","SOLUSDT",1753315309696,434.63,189.2,189.19,727.84]
["binance-futures","SOLUSDT",1753315309796,432.13,189.2,189.19,727.84]
["binance-futures","SOLUSDT",1753315309852,432.13,189.2,189.19,745.67]
["binance-futures","SOLUSDT",1753315309912,429.65,189.2,189.19,692.82]
["binance-futures","SOLUSDT",1753315309961,429.65,189.2,189.19,659.02]
["binance-futures","SOLUSDT",1753315310018,429.65,189.2,189.19,661.03]
["binance-futures","SOLUSDT",1753315310129,358.25,189.2,189.19,661.03]
["binance-futures","SOLUSDT",1753315310173,365.37,189.2,189.19,657.5]
["binance-futures","SOLUSDT",1753315310228,365.37,189.2,189.19,661.39]
["binance-futures","SOLUSDT",1753315310287,358.28,189.2,189.19,643.56]
["binance-futures","SOLUSDT",1753315310337,363.99,189.2,189.19,650.04]
["binance-futures","SOLUSDT",1753315310385,363.63,189.2,189.19,650.02]
["binance-futures","SOLUSDT",1753315310441,363.61,189.2,189.19,649.99]
["binance-futures","SOLUSDT",1753315310501,363.59,189.2,189.19,649.98]
["binance-futures","SOLUSDT",1753315310611,363.59,189.2,189.19,664.67]
["binance-futures","SOLUSDT",1753315310714,363.59,189.2,189.19,646.84]
["binance-futures","SOLUSDT",1753315310741,430.35,189.2,189.19,646.71]
["binance-futures","SOLUSDT",1753315310828,442.57,189.2,189.19,646.71]
["binance-futures","SOLUSDT",1753315310890,442.57,189.2,189.19,647.51]
["binance-futures","SOLUSDT",1753315310954,441.94,189.2,189.19,647.51]
["binance-futures","SOLUSDT",1753315311005,711.09,189.2,189.19,475.75]
["binance-futures","SOLUSDT",1753315311055,712.56,189.2,189.19,396.81]
["binance-futures","SOLUSDT",1753315311111,712.56,189.2,189.19,271.59]
["binance-futures","SOLUSDT",1753315311161,712.56,189.2,189.19,248.03]
["binance-futures","SOLUSDT",1753315311217,593.87,189.2,189.19,248.01]
["binance-futures","SOLUSDT",1753315311267,673.77,189.2,189.19,248.01]
["binance-futures","SOLUSDT",1753315311322,674.21,189.2,189.19,172.1]
["binance-futures","SOLUSDT",1753315311367,595.21,189.2,189.19,172.1]
["binance-futures","SOLUSDT",1753315311389,597.23,189.2,189.19,172.1]
["binance-futures","SOLUSDT",1753315311517,597.19,189.2,189.19,173.95]
["binance-futures","SOLUSDT",1753315311562,530.85,189.2,189.19,328.42]
["binance-futures","SOLUSDT",1753315311642,520.54,189.2,189.19,611.92]
["binance-futures","SOLUSDT",1753315311668,520.54,189.2,189.19,611.96]
["binance-futures","SOLUSDT",1753315311736,520.54,189.2,189.19,573.75]
["binance-futures","SOLUSDT",1753315311908,520.54,189.2,189.19,428.46]
["binance-futures","SOLUSDT",1753315311963,520.5,189.2,189.19,430.51]
["binance-futures","SOLUSDT",1753315312011,557.98,189.2,189.19,430.51]
["binance-futures","SOLUSDT",1753315312067,571.97,189.2,189.19,424.7]
["binance-futures","SOLUSDT",1753315312110,576.83,189.2,189.19,424.7]
["binance-futures","SOLUSDT",1753315312167,576.83,189.2,189.19,423.75]
["binance-futures","SOLUSDT",1753315312267,582.16,189.2,189.19,423.74]
["binance-futures","SOLUSDT",1753315312323,579.66,189.2,189.19,426.93]
["binance-futures","SOLUSDT",1753315312435,564.01,189.2,189.19,426.93]
["binance-futures","SOLUSDT",1753315312487,550.23,189.2,189.19,426.4]
["binance-futures","SOLUSDT",1753315312537,585.48,189.2,189.19,429.53]
["binance-futures","SOLUSDT",1753315312596,550.09,189.2,189.19,574.75]
["binance-futures","SOLUSDT",1753315312632,573.07,189.2,189.19,331.81]
["binance-futures","SOLUSDT",1753315312753,573.07,189.2,189.19,329.25]
["binance-futures","SOLUSDT",1753315312798,573.32,189.2,189.19,358.2]
["binance-futures","SOLUSDT",1753315312847,586.12,189.2,189.19,358.2]
["binance-futures","SOLUSDT",1753315312906,586.11,189.2,189.19,358.2]
["binance-futures","SOLUSDT",1753315312950,424.37,189.2,189.19,446.58]
["binance-futures","SOLUSDT",1753315313003,430.23,189.2,189.19,591.8]
["binance-futures","SOLUSDT",1753315313054,430.23,189.2,189.19,591.72]
["binance-futures","SOLUSDT",1753315313109,453.65,189.2,189.19,553.54]
["binance-futures","SOLUSDT",1753315313223,686.02,189.2,189.19,503.37]
["binance-futures","SOLUSDT",1753315313272,686.02,189.2,189.19,368.82]
["binance-futures","SOLUSDT",1753315313324,662.88,189.2,189.19,388.02]
["binance-futures","SOLUSDT",1753315313361,662.83,189.2,189.19,387.42]
["binance-futures","SOLUSDT",1753315313437,659.85,189.2,189.19,387.75]
["binance-futures","SOLUSDT",1753315313490,659.63,189.2,189.19,387.75]
["binance-futures","SOLUSDT",1753315313523,659.63,189.2,189.19,387.72]
["binance-futures","SOLUSDT",1753315313661,659.66,189.2,189.19,387.75]
["binance-futures","SOLUSDT",1753315313704,659.63,189.2,189.19,387.72]
["binance-futures","SOLUSDT",1753315313746,659.63,189.2,189.19,385.72]
["binance-futures","SOLUSDT",1753315313804,743.63,189.2,189.19,385.72]
["binance-futures","SOLUSDT",1753315313906,743.63,189.2,189.19,239.0]
["binance-futures","SOLUSDT",1753315313952,742.16,189.2,189.19,141.05]
["binance-futures","SOLUSDT",1753315314051,744.14,189.2,189.19,147.14]
["binance-futures","SOLUSDT",1753315314248,744.14,189.2,189.19,95.79]
["binance-futures","SOLUSDT",1753315314299,744.14,189.2,189.19,98.62]
["binance-futures","SOLUSDT",1753315314352,744.14,189.2,189.19,102.68]
["binance-futures","SOLUSDT",1753315314403,660.14,189.2,189.19,102.65]
["binance-futures","SOLUSDT",1753315314468,668.12,189.2,189.19,277.07]
["binance-futures","SOLUSDT",1753315314522,668.1,189.2,189.19,324.63]
["binance-futures","SOLUSDT",1753315314574,668.1,189.2,189.19,324.67]
["binance-futures","SOLUSDT",1753315314625,662.11,189.2,189.19,324.67]
["binance-futures","SOLUSDT",1753315314740,661.82,189.2,189.19,324.67]
["binance-futures","SOLUSDT",1753315314856,643.36,189.2,189.19,424.7]
["binance-futures","SOLUSDT",1753315314908,611.69,189.2,189.19,530.69]
["binance-futures","SOLUSDT",1753315314959,484.23,189.2,189.19,675.91]
["binance-futures","SOLUSDT",1753315315012,380.97,189.2,189.19,722.26]
["binance-futures","SOLUSDT",1753315315062,497.46,189.2,189.19,680.77]
["binance-futures","SOLUSDT",1753315315114,526.74,189.2,189.19,535.55]
["binance-futures","SOLUSDT",1753315315233,592.41,189.2,189.19,535.55]
["binance-futures","SOLUSDT",1753315315292,592.41,189.2,189.19,533.37]
["binance-futures","SOLUSDT",1753315315346,458.94,189.2,189.19,572.61]
["binance-futures","SOLUSDT",1753315315404,578.78,189.2,189.19,479.0]
["binance-futures","SOLUSDT",1753315315458,577.07,189.2,189.19,479.0]
["binance-futures","SOLUSDT",1753315315510,481.62,189.2,189.19,570.25]
["binance-futures","SOLUSDT",1753315315560,390.55,189.2,189.19,685.57]
["binance-futures","SOLUSDT",1753315315610,379.22,189.2,189.19,685.57]
["binance-futures","SOLUSDT",1753315315664,379.22,189.2,189.19,642.29]
["binance-futures","SOLUSDT",1753315315709,458.2,189.2,189.19,570.22]
["binance-futures","SOLUSDT",1753315315762,458.2,189.2,189.19,570.07]
["binance-futures","SOLUSDT",1753315315817,470.09,189.2,189.19,570.07]
["binance-futures","SOLUSDT",1753315315870,467.59,189.2,189.19,627.71]
["binance-futures","SOLUSDT",1753315315917,429.38,189.2,189.19,669.57]
["binance-futures","SOLUSDT",1753315315967,315.91,189.2,189.19,726.01]
["binance-futures","SOLUSDT",1753315316032,343.31,189.2,189.19,647.56]
["binance-futures","SOLUSDT",1753315316087,315.91,189.2,189.19,638.47]
["binance-futures","SOLUSDT",1753315316138,313.31,189.2,189.19,638.47]
["binance-futures","SOLUSDT",1753315316192,321.36,189.2,189.19,783.69]
["binance-futures","SOLUSDT",1753315316243,321.41,189.2,189.19,793.19]
["binance-futures","SOLUSDT",1753315316289,321.41,189.2,189.19,793.12]
["binance-futures","SOLUSDT",1753315316330,333.3,189.2,189.19,793.3]
["binance-futures","SOLUSDT",1753315316405,101.45,189.2,189.19,903.81]
["binance-futures","SOLUSDT",1753315316454,101.42,189.2,189.19,862.53]
["binance-futures","SOLUSDT",1753315316507,100.91,189.2,189.19,979.18]
["binance-futures","SOLUSDT",1753315316608,100.91,189.2,189.19,884.33]
["binance-futures","SOLUSDT",1753315316732,92.99,189.2,189.19,884.74]
["binance-futures","SOLUSDT",1753315316781,92.99,189.2,189.19,884.46]
["binance-futures","SOLUSDT",1753315316914,150.63,189.2,189.19,793.46]
["binance-futures","SOLUSDT",1753315316975,169.57,189.2,189.19,775.63]
["binance-futures","SOLUSDT",1753315317029,147.74,189.2,189.19,777.5]
["binance-futures","SOLUSDT",1753315317055,147.74,189.2,189.19,632.28]
["binance-futures","SOLUSDT",1753315317126,159.63,189.2,189.19,632.28]
["binance-futures","SOLUSDT",1753315317173,180.12,189.2,189.19,630.28]
["binance-futures","SOLUSDT",1753315317236,322.47,189.2,189.19,620.96]
["binance-futures","SOLUSDT",1753315317290,322.5,189.2,189.19,621.15]
["binance-futures","SOLUSDT",1753315317330,322.5,189.2,189.19,630.67]
["binance-futures","SOLUSDT",1753315317462,267.69,189.2,189.19,648.5]
["binance-futures","SOLUSDT",1753315317516,267.66,189.2,189.19,630.48]
["binance-futures","SOLUSDT",1753315317566,333.67,189.2,189.19,630.48]
["binance-futures","SOLUSDT",1753315317626,649.63,189.2,189.19,600.27]
["binance-futures","SOLUSDT",1753315317672,649.63,189.2,189.19,551.79]
["binance-futures","SOLUSDT",1753315317743,649.63,189.2,189.19,441.18]
["binance-futures","SOLUSDT",1753315317785,649.63,189.2,189.19,441.2]
["binance-futures","SOLUSDT",1753315318002,649.63,189.2,189.19,443.23]
["binance-futures","SOLUSDT",1753315318154,650.29,189.2,189.19,443.24]
["binance-futures","SOLUSDT",1753315318271,650.29,189.2,189.19,447.56]
["binance-futures","SOLUSDT",1753315318322,650.29,189.2,189.19,448.17]
["binance-futures","SOLUSDT",1753315318407,650.29,189.2,189.19,444.86]
["binance-futures","SOLUSDT",1753315318428,650.29,189.2,189.19,443.99]
["binance-futures","SOLUSDT",1753315318512,651.81,189.2,189.19,451.79]
["binance-futures","SOLUSDT",1753315318871,651.81,189.2,189.19,451.46]
["binance-futures","SOLUSDT",1753315319169,651.84,189.2,189.19,451.46]
["binance-futures","SOLUSDT",1753315319219,651.81,189.2,189.19,451.46]
["binance-futures","SOLUSDT",1753315319267,709.23,189.2,189.19,451.92]
["binance-futures","SOLUSDT",1753315319343,709.23,189.2,189.19,349.91]
["binance-futures","SOLUSDT",1753315319437,709.27,189.2,189.19,349.88]
["binance-futures","SOLUSDT",1753315319516,707.68,189.2,189.19,349.88]
["binance-futures","SOLUSDT",1753315319674,707.63,189.2,189.19,349.88]
["binance-futures","SOLUSDT",1753315319717,707.59,189.2,189.19,174.9]
["binance-futures","SOLUSDT",1753315319953,705.92,189.2,189.19,176.75]
["binance-futures","SOLUSDT",1753315320054,710.67,189.2,189.19,176.75]
["binance-futures","SOLUSDT",1753315320104,711.67,189.2,189.19,176.75]
["binance-futures","SOLUSDT",1753315320149,710.67,189.2,189.19,176.53]
["binance-futures","SOLUSDT",1753315320205,710.54,189.2,189.19,176.53]
["binance-futures","SOLUSDT",1753315320260,710.53,189.2,189.19,176.8]
["binance-futures","SOLUSDT",1753315320368,710.53,189.2,189.19,168.72]
["binance-futures","SOLUSDT",1753315320419,710.53,189.2,189.19,173.54]
["binance-futures","SOLUSDT",1753315320533,710.53,189.2,189.19,173.58]
["binance-futures","SOLUSDT",1753315320581,710.01,189.2,189.19,173.58]
["binance-futures","SOLUSDT",1753315320627,707.51,189.2,189.19,173.59]
["binance-futures","SOLUSDT",1753315320792,707.51,189.2,189.19,173.55]
["binance-futures","SOLUSDT",1753315320833,715.25,189.2,189.19,173.55]
["binance-futures","SOLUSDT",1753315320949,718.47,189.2,189.19,103.23]
["binance-futures","SOLUSDT",1753315320972,718.43,189.2,189.19,103.23]
["binance-futures","SOLUSDT",1753315321054,717.43,189.2,189.19,103.28]
["binance-futures","SOLUSDT",1753315321115,719.2,189.2,189.19,103.28]
["binance-futures","SOLUSDT",1753315321235,716.78,189.2,189.19,103.28]
["binance-futures","SOLUSDT",1753315321299,626.8,189.2,189.19,114.16]
["binance-futures","SOLUSDT",1753315321346,626.8,189.2,189.19,110.04]
["binance-futures","SOLUSDT",1753315321405,626.91,189.2,189.19,109.43]
["binance-futures","SOLUSDT",1753315321508,626.36,189.2,189.19,113.09]
["binance-futures","SOLUSDT",1753315321618,626.4,189.2,189.19,95.84]
["binance-futures","SOLUSDT",1753315321776,626.21,189.2,189.19,140.73]
["binance-futures","SOLUSDT",1753315321827,626.21,189.2,189.19,139.94]
["binance-futures","SOLUSDT",1753315321879,111.13,189.21,189.2,113.05]
["binance-futures","SOLUSDT",1753315321931,401.59,189.23,189.2,1224.79]
["binance-futures","SOLUSDT",1753315321982,112.85,189.23,189.22,38.61]
["binance-futures","SOLUSDT",1753315322033,73.85,189.24,189.22,373.91]
["binance-futures","SOLUSDT",1753315322084,184.16,189.25,189.22,443.12]
["binance-futures","SOLUSDT",1753315322135,2.17,189.24,189.23,304.7]
["binance-futures","SOLUSDT",1753315322182,122.56,189.25,189.24,14.39]
["binance-futures","SOLUSDT",1753315322238,103.31,189.25,189.24,208.29]
["binance-futures","SOLUSDT",1753315322289,233.45,189.25,189.24,345.26]
["binance-futures","SOLUSDT",1753315322337,329.44,189.25,189.24,568.19]
["binance-futures","SOLUSDT",1753315322393,193.07,189.25,189.24,884.42]
["binance-futures","SOLUSDT",1753315322444,159.5,189.25,189.24,1116.0]
["binance-futures","SOLUSDT",1753315322495,343.43,189.25,189.24,1132.66]
["binance-futures","SOLUSDT",1753315322546,319.37,189.25,189.24,1180.97]
["binance-futures","SOLUSDT",1753315322597,694.39,189.25,189.24,813.56]
["binance-futures","SOLUSDT",1753315322649,956.9,189.25,189.24,497.46]
["binance-futures","SOLUSDT",1753315322699,953.56,189.25,189.24,307.89]
["binance-futures","SOLUSDT",1753315322751,810.98,189.25,189.24,177.82]
["binance-futures","SOLUSDT",1753315322802,749.97,189.25,189.24,216.0]
["binance-futures","SOLUSDT",1753315322854,689.68,189.25,189.24,188.65]
["binance-futures","SOLUSDT",1753315322910,689.68,189.25,189.24,234.08]
["binance-futures","SOLUSDT",1753315322967,691.89,189.25,189.24,281.63]
["binance-futures","SOLUSDT",1753315323020,770.08,189.25,189.24,283.12]
["binance-futures","SOLUSDT",1753315323127,668.1,189.25,189.24,331.83]
["binance-futures","SOLUSDT",1753315323175,679.99,189.25,189.24,332.46]
["binance-futures","SOLUSDT",1753315323229,683.27,189.25,189.24,332.46]
["binance-futures","SOLUSDT",1753315323274,682.27,189.25,189.24,390.1]
["binance-futures","SOLUSDT",1753315323331,682.27,189.25,189.24,374.77]
["binance-futures","SOLUSDT",1753315323387,491.3,189.25,189.24,623.42]
["binance-futures","SOLUSDT",1753315323430,434.35,189.25,189.24,641.92]
["binance-futures","SOLUSDT",1753315323477,382.37,189.25,189.24,787.01]
["binance-futures","SOLUSDT",1753315323540,99.27,189.25,189.24,881.1]
["binance-futures","SOLUSDT",1753315323587,46.24,189.25,189.24,891.69]
["binance-futures","SOLUSDT",1753315323644,47.63,189.25,189.24,891.43]
["binance-futures","SOLUSDT",1753315323698,53.49,189.25,189.24,880.6]
["binance-futures","SOLUSDT",1753315323748,455.46,189.25,189.24,786.67]
["binance-futures","SOLUSDT",1753315323798,424.4,189.25,189.24,786.67]
["binance-futures","SOLUSDT",1753315323849,684.58,189.25,189.24,336.28]
["binance-futures","SOLUSDT",1753315323905,767.56,189.25,189.24,232.0]
["binance-futures","SOLUSDT",1753315323956,1364.79,189.24,189.23,0.09]
["binance-futures","SOLUSDT",1753315324007,1454.29,189.23,189.22,301.42]
["binance-futures","SOLUSDT",1753315324055,1454.71,189.23,189.22,301.42]
["binance-futures","SOLUSDT",1753315324097,1458.84,189.23,189.22,301.51]
["binance-futures","SOLUSDT",1753315324208,1477.47,189.23,189.22,302.3]
["binance-futures","SOLUSDT",1753315324259,1439.26,189.23,189.22,340.51]
["binance-futures","SOLUSDT",1753315324315,1439.26,189.23,189.22,302.3]
["binance-futures","SOLUSDT",1753315324369,1400.3,189.23,189.22,50.31]
["binance-futures","SOLUSDT",1753315324471,1118.75,189.21,189.2,73.08]
["binance-futures","SOLUSDT",1753315324521,1116.6,189.21,189.2,252.19]
["binance-futures","SOLUSDT",1753315324572,1150.31,189.21,189.2,390.68]
["binance-futures","SOLUSDT",1753315324625,1151.99,189.21,189.2,76.28]
["binance-futures","SOLUSDT",1753315324660,1153.23,189.21,189.2,76.28]
["binance-futures","SOLUSDT",1753315324725,1158.69,189.21,189.2,74.88]
["binance-futures","SOLUSDT",1753315324770,1168.08,189.21,189.2,249.12]
["binance-futures","SOLUSDT",1753315324884,1128.58,189.21,189.2,251.36]
["binance-futures","SOLUSDT",1753315324932,1135.25,189.21,189.2,259.46]
["binance-futures","SOLUSDT",1753315325043,1135.25,189.21,189.2,261.66]
["binance-futures","SOLUSDT",1753315325096,1135.25,189.21,189.2,263.4]
["binance-futures","SOLUSDT",1753315325198,1135.26,189.21,189.2,264.98]
["binance-futures","SOLUSDT",1753315325235,1135.26,189.21,189.2,270.56]
["binance-futures","SOLUSDT",1753315325298,1132.08,189.21,189.2,270.59]
["binance-futures","SOLUSDT",1753315325347,1132.05,189.21,189.2,270.59]
["binance-futures","SOLUSDT",1753315325401,1131.99,189.21,189.2,270.65]
["binance-futures","SOLUSDT",1753315325467,1131.99,189.21,189.2,270.59]
["binance-futures","SOLUSDT",1753315325573,1131.94,189.21,189.2,272.65]
["binance-futures","SOLUSDT",1753315325607,1131.94,189.21,189.2,274.36]
["binance-futures","SOLUSDT",1753315325729,150.14,189.21,189.2,900.96]
["binance-futures","SOLUSDT",1753315325780,1.18,189.22,189.21,957.89]
["binance-futures","SOLUSDT",1753315325829,57.72,189.22,189.21,2436.86]
["binance-futures","SOLUSDT",1753315325881,279.42,189.22,189.21,2076.99]
["binance-futures","SOLUSDT",1753315325933,279.42,189.22,189.21,1836.43]
["binance-futures","SOLUSDT",1753315325988,97.45,189.23,189.21,1702.34]
["binance-futures","SOLUSDT",1753315326039,31.26,189.23,189.22,512.76]
["binance-futures","SOLUSDT",1753315326089,248.84,189.23,189.22,1883.65]
["binance-futures","SOLUSDT",1753315326141,137.03,189.23,189.22,1360.6]
["binance-futures","SOLUSDT",1753315326192,313.13,189.23,189.22,1214.97]
["binance-futures","SOLUSDT",1753315326242,313.2,189.23,189.22,1174.78]
["binance-futures","SOLUSDT",1753315326291,345.87,189.23,189.22,1099.0]
["binance-futures","SOLUSDT",1753315326344,345.87,189.23,189.22,1093.7]
["binance-futures","SOLUSDT",1753315326399,356.03,189.23,189.22,1093.7]
["binance-futures","SOLUSDT",1753315326425,356.07,189.23,189.22,1100.64]
["binance-futures","SOLUSDT",1753315326500,356.07,189.23,189.22,1246.62]
["binance-futures","SOLUSDT",1753315326596,356.1,189.23,189.22,1245.86]
["binance-futures","SOLUSDT",1753315326714,356.1,189.23,189.22,1246.85]
["binance-futures","SOLUSDT",1753315326812,325.89,189.23,189.22,1247.28]
["binance-futures","SOLUSDT",1753315326917,331.17,189.23,189.22,1247.22]
["binance-futures","SOLUSDT",1753315326976,680.18,189.23,189.22,367.09]
["binance-futures","SOLUSDT",1753315327026,680.21,189.23,189.22,216.99]
["binance-futures","SOLUSDT",1753315327079,680.25,189.23,189.22,218.59]
["binance-futures","SOLUSDT",1753315327122,680.25,189.23,189.22,156.6]
["binance-futures","SOLUSDT",1753315327182,678.28,189.23,189.22,147.45]
["binance-futures","SOLUSDT",1753315327234,657.82,189.23,189.22,402.96]
["binance-futures","SOLUSDT",1753315327285,657.82,189.23,189.22,402.88]
["binance-futures","SOLUSDT",1753315327328,657.82,189.23,189.22,441.15]
["binance-futures","SOLUSDT",1753315327443,657.85,189.23,189.22,402.94]
["binance-futures","SOLUSDT",1753315327497,660.62,189.23,189.22,345.09]
["binance-futures","SOLUSDT",1753315327549,1726.44,189.22,189.21,48.69]
["binance-futures","SOLUSDT",1753315327600,1348.59,189.22,189.21,59.47]
["binance-futures","SOLUSDT",1753315327649,1294.2,189.22,189.21,60.86]
["binance-futures","SOLUSDT",1753315327696,1298.78,189.22,189.21,60.95]
["binance-futures","SOLUSDT",1753315327754,1300.55,189.22,189.21,99.88]
["binance-futures","SOLUSDT",1753315327912,1301.11,189.22,189.21,99.88]
["binance-futures","SOLUSDT",1753315327967,1306.42,189.22,189.21,97.62]
["binance-futures","SOLUSDT",1753315328068,1258.48,189.22,189.21,100.77]
["binance-futures","SOLUSDT",1753315328230,1262.18,189.22,189.21,100.77]
["binance-futures","SOLUSDT",1753315328283,1264.29,189.22,189.21,100.77]
["binance-futures","SOLUSDT",1753315328321,1263.87,189.22,189.21,100.77]
["binance-futures","SOLUSDT",1753315328377,1273.81,189.22,189.21,100.8]
["binance-futures","SOLUSDT",1753315328437,1273.87,189.22,189.21,100.8]
["binance-futures","SOLUSDT",1753315328482,1273.89,189.22,189.21,102.14]
["binance-futures","SOLUSDT",1753315328643,1234.39,189.22,189.21,102.13]
["binance-futures","SOLUSDT",1753315328701,1236.17,189.22,189.21,102.13]
["binance-futures","SOLUSDT",1753315328763,1236.17,189.22,189.21,104.69]
["binance-futures","SOLUSDT",1753315328852,465.33,189.22,189.21,675.48]
["binance-futures","SOLUSDT",1753315328903,158.43,189.22,189.21,955.37]
["binance-futures","SOLUSDT",1753315328958,689.99,189.22,189.21,420.04]
["binance-futures","SOLUSDT",1753315329009,578.84,189.22,189.21,134.61]
["binance-futures","SOLUSDT",1753315340372,712.12,189.26,189.25,444.5]
["binance-futures","SOLUSDT",1753315407937,144.07,189.13,189.12,920.44]
["binance-futures","SOLUSDT",1753315447603,150.43,189.01,189.0,869.86]
["binance-futures","SOLUSDT",1753315470902,572.71,188.94,188.93,530.97]
["binance-futures","SOLUSDT",1753315549469,77.99,188.6,188.59,754.42]
["binance-futures","SOLUSDT",1753315587492,1059.09,188.54,188.53,1047.07]
["binance-futures","SOLUSDT",1753315609574,233.24,188.6,188.59,995.12]
["binance-futures","SOLUSDT",1753315671409,12.7,188.98,188.97,1175.67]
["binance-futures","SOLUSDT",1753315710122,530.75,188.92,188.91,1095.9]
["binance-futures","SOLUSDT",1753315731130,194.42,188.9,188.89,1271.62]
["binance-futures","SOLUSDT",1753315787084,3.3,189.03,189.02,1433.52]
["binance-futures","SOLUSDT",1753315854054,969.65,189.09,189.08,215.15]
["binance-futures","SOLUSDT",1753315901043,371.99,189.27,189.26,768.68]
["binance-futures","SOLUSDT",1753315929179,50.66,189.13,189.12,970.43]
["binance-futures","SOLUSDT",1753315963508,1142.91,189.01,189.0,621.84]
["binance-futures","SOLUSDT",1753316040861,41.15,189.21,189.2,967.06]
["binance-futures","SOLUSDT",1753316064923,78.88,189.02,189.01,1577.89]
["binance-futures","SOLUSDT",1753316098038,716.68,189.15,189.14,322.41]
["binance-futures","SOLUSDT",1753316143735,1342.12,188.92,188.91,653.61]
["binance-futures","SOLUSDT",1753316203729,1095.71,189.19,189.18,1086.51]
["binance-futures","SOLUSDT",1753316247849,863.3,189.28,189.27,806.51]
["binance-futures","SOLUSDT",1753316309458,395.09,189.93,189.92,1091.18]
["binance-futures","SOLUSDT",1753316321668,1694.89,190.08,190.07,11.82]
["binance-futures","SOLUSDT",1753316374503,305.86,189.95,189.94,622.57]
["binance-futures","SOLUSDT",1753316413764,1657.21,190.19,190.18,810.43]
["binance-futures","SOLUSDT",1753316468948,138.77,190.47,190.46,117.21]
["binance-futures","SOLUSDT",1753316502755,1034.89,190.54,190.53,472.16]
["binance-futures","SOLUSDT",1753316527146,4.29,190.65,190.64,1329.59]
["binance-futures","SOLUSDT",1753316557032,1745.6,190.62,190.61,40.17]
["binance-futures","SOLUSDT",1753316623389,419.15,190.74,190.73,623.19]
["binance-futures","SOLUSDT",1753316652858,914.19,190.63,190.62,633.68]
["binance-futures","SOLUSDT",1753316687380,1167.25,190.75,190.74,96.57]
["binance-futures","SOLUSDT",1753316738324,547.45,190.77,190.76,826.48]
["binance-futures","SOLUSDT",1753316785548,1038.52,190.64,190.63,10.61]
["binance-futures","SOLUSDT",1753316817306,17.35,190.62,190.61,798.0]
["binance-futures","SOLUSDT",1753316841187,54.32,190.82,190.81,1318.34]
["binance-futures","SOLUSDT",1753316919390,938.49,190.65,190.64,502.12]
["binance-futures","SOLUSDT",1753316955875,599.62,190.78,190.77,737.6]
["binance-futures","SOLUSDT",1753316976836,8.52,190.74,190.73,777.6]
["binance-futures","SOLUSDT",1753317033170,562.0,190.4,190.39,39.83]
["binance-futures","SOLUSDT",1753317072742,540.97,190.4,190.39,867.34]
["binance-futures","SOLUSDT",1753317088028,1230.85,190.43,190.42,369.63]
["binance-futures","SOLUSDT",1753317173110,614.97,190.52,190.51,697.89]
["binance-futures","SOLUSDT",1753317210138,420.03,190.45,190.44,915.78]
["binance-futures","SOLUSDT",1753317253290,1395.9,190.64,190.63,128.39]
["binance-futures","SOLUSDT",1753317269411,287.2,190.58,190.57,704.94]
["binance-futures","SOLUSDT",1753317313569,1154.72,190.57,190.56,14.01]
["binance-futures","SOLUSDT",1753317391206,62.9,190.52,190.51,1681.83]
["binance-futures","SOLUSDT",1753317412297,2356.84,190.5,190.49,31.44]
["binance-futures","SOLUSDT",1753317485757,1006.31,190.57,190.56,713.04]
["binance-futures","SOLUSDT",1753317519333,78.21,190.53,190.52,720.09]
["binance-futures","SOLUSDT",1753317547050,1081.89,190.62,190.61,562.0]
["binance-futures","SOLUSDT",1753317594716,305.72,190.64,190.63,635.19]
["binance-futures","SOLUSDT",1753317662556,119.73,190.72,190.71,1232.03]
["binance-futures","SOLUSDT",1753317672615,999.42,190.57,190.56,815.17]
["binance-futures","SOLUSDT",1753317724418,793.73,190.67,190.66,969.79]
["binance-futures","SOLUSDT",1753317781703,1387.28,190.62,190.61,10.4]
["binance-futures","SOLUSDT",1753317849855,1944.1,190.52,190.51,446.92]
["binance-futures","SOLUSDT",1753317872317,493.9,190.51,190.5,367.93]
["binance-futures","SOLUSDT",1753317913723,2402.92,190.48,190.47,74.13]
["binance-futures","SOLUSDT",1753317948390,100.82,190.37,190.36,964.83]
["binance-futures","SOLUSDT",1753318018141,1416.43,190.29,190.28,39.26]
["binance-futures","SOLUSDT",1753318055135,164.11,190.32,190.31,867.98]
["binance-futures","SOLUSDT",1753318079847,63.57,190.39,190.38,1537.42]
["binance-futures","SOLUSDT",1753318150450,2603.13,190.46,190.45,306.81]
["binance-futures","SOLUSDT",1753318206711,994.3,190.74,190.73,439.07]
["binance-futures","SOLUSDT",1753318261286,59.55,190.71,190.7,472.91]
["binance-futures","SOLUSDT",1753318270298,281.28,190.7,190.69,482.13]
["binance-futures","SOLUSDT",1753318354667,465.48,190.72,190.71,835.74]
["binance-futures","SOLUSDT",1753318391661,1001.29,190.69,190.68,754.64]
["binance-futures","SOLUSDT",1753318419493,701.98,190.76,190.75,149.92]
["binance-futures","SOLUSDT",1753318457246,345.39,190.74,190.73,1371.55]
["binance-futures","SOLUSDT",1753318530471,401.7,190.86,190.85,975.92]
["binance-futures","SOLUSDT",1753318569717,625.96,190.85,190.84,743.01]
["binance-futures","SOLUSDT",1753318634322,1305.1,190.82,190.81,1103.46]
["binance-futures","SOLUSDT",1753318681422,8926.66,190.84,190.83,1353.97]
["binance-futures","SOLUSDT",1753318700262,1242.37,190.83,190.82,1531.61]
["binance-futures","SOLUSDT",1753318743972,2218.36,190.84,190.83,494.71]
["binance-futures","SOLUSDT",1753318831060,1032.62,190.78,190.77,373.19]
["binance-futures","SOLUSDT",1753318832105,1374.98,190.77,190.76,11.66]
["binance-futures","SOLUSDT",1753318893606,749.73,190.69,190.68,279.13]
["binance-futures","SOLUSDT",1753318964195,426.2,190.69,190.68,1020.1]
["binance-futures","SOLUSDT",1753319003748,560.14,190.58,190.57,370.52]
["binance-futures","SOLUSDT",1753319031286,795.18,190.67,190.66,135.9]
["binance-futures","SOLUSDT",1753319070254,721.19,190.53,190.52,1148.14]
["binance-futures","SOLUSDT",1753319156767,255.81,190.35,190.34,927.57]
["binance-futures","SOLUSDT",1753319164165,631.12,190.42,190.41,1061.82]
["binance-futures","SOLUSDT",1753319222089,0.32,190.42,190.41,1157.0]
["binance-futures","SOLUSDT",1753319274351,1336.35,190.22,190.21,325.41]
["binance-futures","SOLUSDT",1753319340709,363.92,190.23,190.22,645.19]
["binance-futures","SOLUSDT",1753319363616,819.65,190.37,190.36,159.02]
["binance-futures","SOLUSDT",1753319401813,606.66,190.31,190.3,429.64]
["binance-futures","SOLUSDT",1753319473354,47.93,190.28,190.27,568.64]
["binance-futures","SOLUSDT",1753319510840,1191.24,190.29,190.28,325.6]
["binance-futures","SOLUSDT",1753319553058,343.09,190.29,190.28,678.44]
["binance-futures","SOLUSDT",1753319628051,378.3,190.4,190.39,980.23]
["binance-futures","SOLUSDT",1753319646620,1387.31,190.39,190.38,734.29]
["binance-futures","SOLUSDT",1753319695287,1504.89,190.43,190.42,9.06]
["binance-futures","SOLUSDT",1753319762496,196.31,190.35,190.34,686.21]
["binance-futures","SOLUSDT",1753319774709,474.45,190.37,190.36,670.38]
["binance-futures","SOLUSDT",1753319853188,640.08,190.39,190.38,488.47]
["binance-futures","SOLUSDT",1753319900585,356.13,190.64,190.63,1282.2]
["binance-futures","SOLUSDT",1753319931016,267.76,190.78,190.77,681.55]
["binance-futures","SOLUSDT",1753320007481,27.19,190.68,190.67,1678.11]
["binance-futures","SOLUSDT",1753320036678,951.83,190.59,190.58,85.05]
["binance-futures","SOLUSDT",1753320060139,382.73,190.69,190.68,1004.57]
["binance-futures","SOLUSDT",1753320135761,587.77,190.63,190.62,526.69]
["binance-futures","SOLUSDT",1753320182596,505.36,190.37,190.36,234.67]
["binance-futures","SOLUSDT",1753320198267,650.37,190.39,190.38,249.68]
["binance-futures","SOLUSDT",1753320246889,339.99,190.39,190.38,718.04]
["binance-futures","SOLUSDT",1753320322059,831.44,190.27,190.26,260.57]
["binance-futures","SOLUSDT",1753320381611,361.46,190.21,190.2,843.06]
["binance-futures","SOLUSDT",1753320402803,1841.39,190.16,190.15,5.39]
["binance-futures","SOLUSDT",1753320450621,1038.0,190.25,190.24,272.54]
["binance-futures","SOLUSDT",1753320518019,312.63,190.35,190.34,1249.44]
["binance-futures","SOLUSDT",1753320557352,805.18,190.29,190.28,366.72]
["binance-futures","SOLUSDT",1753320586936,699.06,190.27,190.26,282.26]
["binance-futures","SOLUSDT",1753320668513,136.77,189.86,189.85,743.56]
["binance-futures","SOLUSDT",1753320695123,672.31,190.01,190.0,473.03]
["binance-futures","SOLUSDT",1753320730489,412.03,190.08,190.07,816.04]
["binance-futures","SOLUSDT",1753320779822,361.4,190.12,190.11,883.63]
["binance-futures","SOLUSDT",1753320840320,252.94,190.05,190.04,715.32]
["binance-futures","SOLUSDT",1753320880298,726.29,189.98,189.97,299.71]
["binance-futures","SOLUSDT",1753320913872,630.9,189.82,189.81,471.81]
["binance-futures","SOLUSDT",1753320989420,238.16,189.7,189.69,1013.82]
["binance-futures","SOLUSDT",1753321020082,290.36,189.28,189.27,462.23]
["binance-futures","SOLUSDT",1753321045068,322.23,189.6,189.59,632.16]
["binance-futures","SOLUSDT",1753321122891,1895.77,189.98,189.97,1464.02]
["binance-futures","SOLUSDT",1753321137251,414.12,189.97,189.96,1204.42]
["binance-futures","SOLUSDT",1753321181636,591.45,190.37,190.36,1132.16]
["binance-futures","SOLUSDT",1753321241250,578.18,189.91,189.9,42.81]
["binance-futures","SOLUSDT",1753321287115,700.41,189.92,189.91,429.08]
["binance-futures","SOLUSDT",1753321326375,1519.22,190.05,190.04,4.41]
["binance-futures","SOLUSDT",1753321370251,125.1,190.13,190.12,1824.46]
["binance-futures","SOLUSDT",1753321435977,746.89,190.11,190.1,353.18]
["binance-futures","SOLUSDT",1753321484174,298.37,190.15,190.14,849.06]
["binance-futures","SOLUSDT",1753321518919,248.25,190.08,190.07,577.86]
["binance-futures","SOLUSDT",1753321543684,48.33,190.25,190.24,1553.6]
["binance-futures","SOLUSDT",1753321617471,777.32,190.29,190.28,255.72]
["binance-futures","SOLUSDT",1753321658359,676.52,190.24,190.23,445.98]
["binance-futures","SOLUSDT",1753321686609,192.87,190.31,190.3,1039.87]
["binance-futures","SOLUSDT",1753321739212,6.43,190.52,190.51,1361.11]
["binance-futures","SOLUSDT",1753321809357,788.81,190.62,190.61,36.08]
["binance-futures","SOLUSDT",1753321864582,431.25,190.87,190.86,1187.84]
["binance-futures","SOLUSDT",1753321915040,644.15,190.94,190.93,618.42]
["binance-futures","SOLUSDT",1753321924048,1035.85,190.91,190.9,569.23]
["binance-futures","SOLUSDT",1753321988987,801.34,190.96,190.95,816.06]
["binance-futures","SOLUSDT",1753322011622,595.67,190.99,190.98,515.89]
["binance-futures","SOLUSDT",1753322103798,1346.27,190.94,190.93,529.54]
["binance-futures","SOLUSDT",1753322145718,70.97,190.95,190.94,1043.08]
["binance-futures","SOLUSDT",1753322169337,506.5,190.93,190.92,1372.74]
["binance-futures","SOLUSDT",1753322210258,626.45,190.93,190.92,920.36]
["binance-futures","SOLUSDT",1753322281871,1112.12,191.33,191.32,851.62]
["binance-futures","SOLUSDT",1753322300423,952.52,191.5,191.49,40.23]
["binance-futures","SOLUSDT",1753322357708,1572.98,191.41,191.4,1331.37]
["binance-futures","SOLUSDT",1753322410069,375.84,191.52,191.51,1229.82]
["binance-futures","SOLUSDT",1753322465726,1142.83,191.47,191.46,168.25]
["binance-futures","SOLUSDT",1753322504476,1159.5,191.46,191.45,178.66]
["binance-futures","SOLUSDT",1753322539850,1660.29,191.35,191.34,32.23]
["binance-futures","SOLUSDT",1753322613627,742.85,191.5,191.49,369.04]
["binance-futures","SOLUSDT",1753322650517,568.28,191.5,191.49,2318.74]
["binance-futures","SOLUSDT",1753322678321,342.93,191.4,191.39,1375.88]
["binance-futures","SOLUSDT",1753322735795,1248.31,191.27,191.26,41.92]
["binance-futures","SOLUSDT",1753322786625,1674.53,191.37,191.36,70.4]
["binance-futures","SOLUSDT",1753322826529,672.89,191.59,191.58,615.24]
["binance-futures","SOLUSDT",1753322892241,785.44,191.37,191.36,483.64]
["binance-futures","SOLUSDT",1753322937799,1230.31,191.16,191.15,1021.93]
["binance-futures","SOLUSDT",1753322979314,1028.9,191.18,191.17,80.05]
["binance-futures","SOLUSDT",1753322999784,261.02,191.11,191.1,851.88]
["binance-futures","SOLUSDT",1753323037711,1316.15,191.14,191.13,440.23]
["binance-futures","SOLUSDT",1753323105820,424.57,191.01,191.0,1037.98]
["binance-futures","SOLUSDT",1753323145477,417.29,191.04,191.03,1465.61]
["binance-futures","SOLUSDT",1753323218262,607.98,191.06,191.05,506.59]
["binance-futures","SOLUSDT",1753323259479,627.5,191.02,191.01,590.56]
["binance-futures","SOLUSDT",1753323301660,356.44,191.11,191.1,904.12]
["binance-futures","SOLUSDT",1753323356083,34.43,191.03,191.02,2101.32]
["binance-futures","SOLUSDT",1753323410020,735.95,190.96,190.95,501.17]
["binance-futures","SOLUSDT",1753323417018,687.53,190.94,190.93,952.38]
["binance-futures","SOLUSDT",1753323489977,474.1,190.8,190.79,890.78]
["binance-futures","SOLUSDT",1753323515185,589.94,190.76,190.75,615.98]
["binance-futures","SOLUSDT",1753323596986,777.27,190.61,190.6,631.29]
["binance-futures","SOLUSDT",1753323623618,881.83,190.59,190.58,31.02]
["binance-futures","SOLUSDT",1753323661158,432.69,190.51,190.5,1386.48]
["binance-futures","SOLUSDT",1753323701704,822.39,190.49,190.48,452.56]
["binance-futures","SOLUSDT",1753323777268,872.61,190.47,190.46,615.37]
["binance-futures","SOLUSDT",1753323796156,601.97,190.44,190.43,2037.57]
["binance-futures","SOLUSDT",1753323844563,185.26,190.61,190.6,914.51]
["binance-futures","SOLUSDT",1753323910738,592.03,190.65,190.64,922.53]
["binance-futures","SOLUSDT",1753323977286,856.14,190.57,190.56,141.8]
["binance-futures","SOLUSDT",1753324003618,16.7,190.48,190.47,2707.5]
["binance-futures","SOLUSDT",1753324055072,1105.38,190.5,190.49,2754.67]
["binance-futures","SOLUSDT",1753324140362,392.9,190.45,190.44,996.07]
["binance-futures","SOLUSDT",1753324177104,1024.76,190.53,190.52,1612.07]
["binance-futures","SOLUSDT",1753324211976,476.42,190.44,190.43,1751.71]
["binance-futures","SOLUSDT",1753324283172,338.13,190.38,190.37,1025.75]
["binance-futures","SOLUSDT",1753324310018,776.79,190.5,190.49,532.49]
["binance-futures","SOLUSDT",1753324363424,1407.97,190.52,190.51,69.07]
["binance-futures","SOLUSDT",1753324427011,323.05,190.63,190.62,1697.99]
["binance-futures","SOLUSDT",1753324477339,746.77,190.75,190.74,1425.31]
["binance-futures","SOLUSDT",1753324493061,260.8,190.75,190.74,1081.75]
["binance-futures","SOLUSDT",1753324545130,409.45,190.68,190.67,1219.62]
["binance-futures","SOLUSDT",1753324583440,243.71,191.06,191.05,670.74]
["binance-futures","SOLUSDT",1753324671959,652.28,190.99,190.98,899.3]
["binance-futures","SOLUSDT",1753324692261,130.78,190.96,190.95,853.03]
["binance-futures","SOLUSDT",1753324762067,26.34,190.94,190.93,855.88]
["binance-futures","SOLUSDT",1753324806897,300.28,190.85,190.84,1444.88]
["binance-futures","SOLUSDT",1753324847261,1336.0,190.92,190.91,360.33]
["binance-futures","SOLUSDT",1753324872777,202.55,190.95,190.94,655.14]
["binance-futures","SOLUSDT",1753324959033,983.25,191.01,191.0,976.45]
["binance-futures","SOLUSDT",1753325010973,144.38,191.0,190.99,1595.97]
["binance-futures","SOLUSDT",1753325024518,836.06,191.06,191.05,552.83]
["binance-futures","SOLUSDT",1753325063708,383.18,191.17,191.16,966.13]
["binance-futures","SOLUSDT",1753325146103,15.57,191.32,191.31,2410.34]
["binance-futures","SOLUSDT",1753325176620,63.67,191.31,191.3,872.8]
["binance-futures","SOLUSDT",1753325209463,203.28,191.5,191.49,2561.44]
["binance-futures","SOLUSDT",1753325288272,399.94,191.56,191.55,641.04]
["binance-futures","SOLUSDT",1753325328342,731.5,191.49,191.48,35.86]
["binance-futures","SOLUSDT",1753325388797,1490.26,191.18,191.17,76.45]
["binance-futures","SOLUSDT",1753325391578,983.29,191.15,191.14,364.81]
["binance-futures","SOLUSDT",1753325454970,1483.91,191.31,191.3,48.29]
["binance-futures","SOLUSDT",1753325504261,697.78,191.09,191.08,578.15]
["binance-futures","SOLUSDT",1753325541108,590.71,190.98,190.97,1298.65]
["binance-futures","SOLUSDT",1753325586296,646.79,190.98,190.97,736.24]
["binance-futures","SOLUSDT",1753325660268,239.09,191.03,191.02,727.07]
["binance-futures","SOLUSDT",1753325709143,406.14,191.05,191.04,709.33]
["binance-futures","SOLUSDT",1753325744430,36.52,191.23,191.22,690.84]
["binance-futures","SOLUSDT",1753325824073,440.91,191.21,191.2,599.77]
["binance-futures","SOLUSDT",1753325852196,389.92,191.17,191.16,724.05]
["binance-futures","SOLUSDT",1753325891622,446.67,191.16,191.15,341.48]
["binance-futures","SOLUSDT",1753325960653,640.08,190.86,190.85,291.27]
["binance-futures","SOLUSDT",1753326015597,1156.45,191.11,191.1,126.87]
["binance-futures","SOLUSDT",1753326040325,1478.54,191.02,191.01,102.42]
["binance-futures","SOLUSDT",1753326096684,445.54,190.82,190.81,2003.04]
["binance-futures","SOLUSDT",1753326168705,474.96,190.83,190.82,978.85]
["binance-futures","SOLUSDT",1753326208736,680.13,191.13,191.12,163.57]
["binance-futures","SOLUSDT",1753326234218,1002.09,191.07,191.06,1040.09]
["binance-futures","SOLUSDT",1753326305422,129.89,191.26,191.25,723.38]
["binance-futures","SOLUSDT",1753326343440,224.17,191.08,191.07,816.22]
["binance-futures","SOLUSDT",1753326387113,852.03,191.07,191.06,25.05]
["binance-futures","SOLUSDT",1753326458636,511.1,190.94,190.93,513.18]
["binance-futures","SOLUSDT",1753326500711,2203.8,190.77,190.76,18.9]
["binance-futures","SOLUSDT",1753326522735,29.22,190.64,190.63,1824.66]
["binance-futures","SOLUSDT",1753326564762,771.18,190.69,190.68,134.22]
["binance-futures","SOLUSDT",1753326605878,10.72,190.86,190.85,1522.61]
["binance-futures","SOLUSDT",1753326657960,425.81,190.88,190.87,563.96]
["binance-futures","SOLUSDT",1753326723627,334.11,190.99,190.98,898.41]
["binance-futures","SOLUSDT",1753326754602,876.13,190.96,190.95,108.62]
["binance-futures","SOLUSDT",1753326845154,831.09,190.94,190.93,178.03]
["binance-futures","SOLUSDT",1753326890373,288.05,190.95,190.94,1393.01]
["binance-futures","SOLUSDT",1753326925664,365.57,190.87,190.86,915.91]
["binance-futures","SOLUSDT",1753327006739,868.29,190.9,190.89,38.82]
["binance-futures","SOLUSDT",1753327020109,183.49,190.89,190.88,658.49]
["binance-futures","SOLUSDT",1753327076606,171.91,191.03,191.02,673.03]
["binance-futures","SOLUSDT",1753327118806,426.07,191.1,191.09,1204.82]
["binance-futures","SOLUSDT",1753327180524,579.52,191.25,191.24,580.18]
["binance-futures","SOLUSDT",1753327228292,284.67,191.14,191.13,953.14]
["binance-futures","SOLUSDT",1753327270871,991.14,191.3,191.29,553.91]
["binance-futures","SOLUSDT",1753327342668,423.34,191.48,191.47,855.49]
["binance-futures","SOLUSDT",1753327380042,973.24,191.52,191.51,48.44]
["binance-futures","SOLUSDT",1753327400137,23.2,191.46,191.45,1290.65]
["binance-futures","SOLUSDT",1753327441139,13.16,191.56,191.55,774.92]
["binance-futures","SOLUSDT",1753327511267,857.26,191.52,191.51,361.04]
["binance-futures","SOLUSDT",1753327552019,1139.86,191.57,191.56,369.38]
["binance-futures","SOLUSDT",1753327586895,495.28,191.85,191.84,569.89]
["binance-futures","SOLUSDT",1753327632763,954.14,191.76,191.75,735.51]
["binance-futures","SOLUSDT",1753327690970,540.97,191.71,191.7,1481.01]
["binance-futures","SOLUSDT",1753327743344,1103.94,191.72,191.71,259.73]
["binance-futures","SOLUSDT",1753327770453,794.58,191.73,191.72,536.13]
["binance-futures","SOLUSDT",1753327840354,857.04,191.44,191.43,58.47]
["binance-futures","SOLUSDT",1753327871404,879.99,191.46,191.45,203.02]
["binance-futures","SOLUSDT",1753327901107,801.29,191.52,191.51,128.62]
["binance-futures","SOLUSDT",1753327981674,1239.17,191.62,191.61,78.1]
["binance-futures","SOLUSDT",1753328025811,748.09,191.59,191.58,469.15]
["binance-futures","SOLUSDT",1753328048690,867.92,191.43,191.42,541.14]
["binance-futures","SOLUSDT",1753328113709,1210.39,191.36,191.35,628.87]
["binance-futures","SOLUSDT",1753328161314,816.34,191.26,191.25,747.23]
["binance-futures","SOLUSDT",1753328176384,791.29,191.18,191.17,764.29]
["binance-futures","SOLUSDT",1753328236293,86.61,191.09,191.08,1158.6]
["binance-futures","SOLUSDT",1753328308033,219.79,191.25,191.24,960.88]
["binance-futures","SOLUSDT",1753328352871,653.33,191.17,191.16,593.77]
["binance-futures","SOLUSDT",1753328385609,792.18,191.29,191.28,715.46]
["binance-futures","SOLUSDT",1753328415481,1136.21,191.23,191.22,82.56]
["binance-futures","SOLUSDT",1753328497227,495.24,191.39,191.38,1109.35]
["binance-futures","SOLUSDT",1753328529603,570.4,191.31,191.3,497.13]
["binance-futures","SOLUSDT",1753328564213,100.79,191.22,191.21,870.64]
["binance-futures","SOLUSDT",1753328606408,483.91,191.15,191.14,641.44]
["binance-futures","SOLUSDT",1753328669916,1654.11,191.21,191.2,477.4]
["binance-futures","SOLUSDT",1753328724417,1122.75,191.12,191.11,296.39]
["binance-futures","SOLUSDT",1753328781902,655.47,190.92,190.91,249.3]
["binance-futures","SOLUSDT",1753328826168,1186.67,190.68,190.67,350.08]
["binance-futures","SOLUSDT",1753328860602,1816.08,190.5,190.49,69.62]
["binance-futures","SOLUSDT",1753328897177,610.85,190.34,190.33,44.55]
["binance-futures","SOLUSDT",1753328917075,102.21,190.54,190.53,995.67]
["binance-futures","SOLUSDT",1753328982950,304.41,190.61,190.6,6469.14]
["binance-futures","SOLUSDT",1753329026109,603.93,190.45,190.44,679.38]
["binance-futures","SOLUSDT",1753329064114,991.58,190.59,190.58,549.24]
["binance-futures","SOLUSDT",1753329140753,175.5,190.52,190.51,1872.6]
["binance-futures","SOLUSDT",1753329185672,892.39,190.34,190.33,111.65]
["binance-futures","SOLUSDT",1753329230115,559.88,190.3,190.29,1134.4]
["binance-futures","SOLUSDT",1753329292265,921.15,190.28,190.27,1227.34]
["binance-futures","SOLUSDT",1753329329775,1686.52,190.01,190.0,688.84]
["binance-futures","SOLUSDT",1753329358913,613.89,190.13,190.12,751.7]
["binance-futures","SOLUSDT",1753329393808,724.04,190.02,190.01,803.6]
["binance-futures","SOLUSDT",1753329467977,1094.02,189.86,189.85,328.31]
["binance-futures","SOLUSDT",1753329498706,1057.77,189.7,189.69,578.52]
["binance-futures","SOLUSDT",1753329534115,1474.59,189.92,189.91,753.89]
["binance-futures","SOLUSDT",1753329594354,171.51,189.82,189.81,1131.62]
["binance-futures","SOLUSDT",1753329643210,602.74,190.06,190.05,779.59]
["binance-futures","SOLUSDT",1753329701827,1487.86,189.88,189.87,656.27]
["binance-futures","SOLUSDT",1753329705655,616.85,189.84,189.83,877.84]
["binance-futures","SOLUSDT",1753329782868,820.12,189.34,189.33,303.42]
["binance-futures","SOLUSDT",1753329819678,937.35,189.58,189.57,191.18]
["binance-futures","SOLUSDT",1753329839097,485.28,189.72,189.71,1142.75]
["binance-futures","SOLUSDT",1753329877642,34.24,189.94,189.93,1631.02]
["binance-futures","SOLUSDT",1753329957875,77.34,189.82,189.81,722.56]
["binance-futures","SOLUSDT",1753329981424,652.39,189.91,189.9,988.07]
["binance-futures","SOLUSDT",1753330052934,731.23,189.91,189.9,1138.64]
["binance-futures","SOLUSDT",1753330094776,920.54,189.91,189.9,58.85]
["binance-futures","SOLUSDT",1753330118876,103.8,189.81,189.8,1018.48]
["binance-futures","SOLUSDT",1753330175618,910.71,189.73,189.72,73.43]
["binance-futures","SOLUSDT",1753330229724,328.29,189.4,189.39,858.51]
["binance-futures","SOLUSDT",1753330278962,2694.08,189.24,189.23,170.26]
["binance-futures","SOLUSDT",1753330315175,698.4,189.37,189.36,763.56]
["binance-futures","SOLUSDT",1753330355348,4105.65,189.28,189.27,1037.42]
["binance-futures","SOLUSDT",1753330377906,181.48,189.7,189.69,7632.46]
["binance-futures","SOLUSDT",1753330454214,604.0,189.96,189.95,796.34]
["binance-futures","SOLUSDT",1753330477905,382.86,190.1,190.09,1478.52]
["binance-futures","SOLUSDT",1753330514041,806.53,189.98,189.97,315.26]
["binance-futures","SOLUSDT",1753330579795,5166.66,189.67,189.66,1025.33]
["binance-futures","SOLUSDT",1753330619523,5203.67,189.58,189.57,1363.85]
["binance-futures","SOLUSDT",1753330638956,1566.6,189.54,189.53,773.11]
["binance-futures","SOLUSDT",1753330726589,866.17,189.4,189.39,829.77]
["binance-futures","SOLUSDT",1753330764505,693.09,189.33,189.32,559.81]
["binance-futures","SOLUSDT",1753330814401,778.56,189.35,189.34,773.51]
["binance-futures","SOLUSDT",1753330828907,1468.61,189.3,189.29,880.78]
["binance-futures","SOLUSDT",1753330901565,2565.67,189.2,189.19,1536.39]
["binance-futures","SOLUSDT",1753330936611,826.42,189.11,189.1,298.63]
["binance-futures","SOLUSDT",1753330974284,818.48,188.85,188.84,331.38]
["binance-futures","SOLUSDT",1753331045690,698.24,188.75,188.74,23.57]
["binance-futures","SOLUSDT",1753331074116,443.72,188.61,188.6,1552.83]
["binance-futures","SOLUSDT",1753331124872,6.5,188.55,188.54,1813.98]
["binance-futures","SOLUSDT",1753331130794,1038.43,188.7,188.69,874.63]
["binance-futures","SOLUSDT",1753331212706,615.32,188.68,188.67,698.8]
["binance-futures","SOLUSDT",1753331227112,1061.7,188.68,188.67,887.95]
["binance-futures","SOLUSDT",1753331279277,1580.01,188.46,188.45,857.15]
["binance-futures","SOLUSDT",1753331315732,797.84,188.42,188.41,469.94]
["binance-futures","SOLUSDT",1753331383699,381.95,188.3,188.29,844.95]
["binance-futures","SOLUSDT",1753331417896,615.35,188.33,188.32,680.13]
["binance-futures","SOLUSDT",1753331481501,1020.31,188.34,188.33,363.44]
["binance-futures","SOLUSDT",1753331521363,830.16,187.91,187.9,203.02]
["binance-futures","SOLUSDT",1753331538247,420.32,187.94,187.93,269.41]
["binance-futures","SOLUSDT",1753331574360,934.41,187.94,187.93,364.18]
["binance-futures","SOLUSDT",1753331651745,820.61,188.06,188.05,53.59]
["binance-futures","SOLUSDT",1753331653727,393.79,188.03,188.02,890.74]
["binance-futures","SOLUSDT",1753331713167,471.04,187.93,187.92,969.56]
["binance-futures","SOLUSDT",1753331759453,438.27,187.82,187.81,1240.16]
["binance-futures","SOLUSDT",1753331824958,1866.92,187.79,187.78,171.38]
["binance-futures","SOLUSDT",1753331847240,1163.63,187.64,187.63,932.17]
["binance-futures","SOLUSDT",1753331874805,734.37,187.48,187.47,652.68]
["binance-futures","SOLUSDT",1753331946062,1054.58,187.65,187.64,3097.7]
["binance-futures","SOLUSDT",1753331973659,1055.85,187.72,187.71,5093.31]
["binance-futures","SOLUSDT",1753332012788,250.81,187.87,187.86,818.97]
["binance-futures","SOLUSDT",1753332069857,765.1,187.7,187.69,960.2]
["binance-futures","SOLUSDT",1753332110268,5106.13,187.32,187.31,710.48]
["binance-futures","SOLUSDT",1753332130557,1191.18,187.65,187.64,5160.88]
["binance-futures","SOLUSDT",1753332181800,999.49,187.23,187.22,893.39]
["binance-futures","SOLUSDT",1753332196682,20.47,187.33,187.32,1791.38]
["binance-futures","SOLUSDT",1753332237159,5419.08,186.93,186.92,797.0]
["binance-futures","SOLUSDT",1753332291902,512.16,186.73,186.72,745.9]
["binance-futures","SOLUSDT",1753332324209,35.96,187.06,187.05,845.41]
["binance-futures","SOLUSDT",1753332388345,1889.32,186.88,186.87,190.49]
["binance-futures","SOLUSDT",1753332419659,1208.42,186.79,186.78,603.38]
["binance-futures","SOLUSDT",1753332444942,1349.19,187.01,187.0,467.12]
["binance-futures","SOLUSDT",1753332516250,523.2,186.41,186.4,798.66]
["binance-futures","SOLUSDT",1753332548905,115.17,186.6,186.59,1323.12]
["binance-futures","SOLUSDT",1753332557389,589.6,186.61,186.6,696.58]
["binance-futures","SOLUSDT",1753332603165,615.3,186.69,186.68,828.62]
["binance-futures","SOLUSDT",1753332654323,530.27,186.59,186.58,694.32]
["binance-futures","SOLUSDT",1753332702014,1712.46,186.47,186.46,0.1]
["binance-futures","SOLUSDT",1753332735582,1.7,185.81,185.8,1644.27]
["binance-futures","SOLUSDT",1753332769624,552.0,186.03,186.02,458.15]
["binance-futures","SOLUSDT",1753332832081,1402.28,185.6,185.59,1435.58]
["binance-futures","SOLUSDT",1753332846271,126.68,185.51,185.5,2789.68]
["binance-futures","SOLUSDT",1753332884829,417.43,185.58,185.57,832.06]
["binance-futures","SOLUSDT",1753332958478,2012.99,185.46,185.45,158.43]
["binance-futures","SOLUSDT",1753332977146,508.41,185.58,185.57,705.7]
["binance-futures","SOLUSDT",1753333012817,97.74,185.96,185.95,197.04]
["binance-futures","SOLUSDT",1753333052149,636.74,186.16,186.15,967.06]
["binance-futures","SOLUSDT",1753333107635,1676.84,186.06,186.05,243.87]
["binance-futures","SOLUSDT",1753333142887,967.07,186.17,186.16,622.37]
["binance-futures","SOLUSDT",1753333169224,43.11,186.18,186.17,816.75]
["binance-futures","SOLUSDT",1753333241928,1500.1,185.81,185.8,41.08]
["binance-futures","SOLUSDT",1753333267149,1165.25,186.15,186.14,463.91]
["binance-futures","SOLUSDT",1753333298666,43.57,186.11,186.1,1301.44]
["binance-futures","SOLUSDT",1753333333237,183.2,186.16,186.15,934.43]
["binance-futures","SOLUSDT",1753333383216,662.09,186.16,186.15,582.04]
["binance-futures","SOLUSDT",1753333431733,96.34,185.83,185.82,829.07]
["binance-futures","SOLUSDT",1753333480830,900.55,185.84,185.83,253.81]
["binance-futures","SOLUSDT",1753333524581,934.89,185.81,185.8,17.53]
["binance-futures","SOLUSDT",1753333573793,692.87,185.09,185.08,860.91]
["binance-futures","SOLUSDT",1753333590445,738.39,185.32,185.31,513.95]
["binance-futures","SOLUSDT",1753333648446,2.33,184.84,184.83,618.52]
["binance-futures","SOLUSDT",1753333681688,26.34,184.76,184.75,673.62]
["binance-futures","SOLUSDT",1753333713450,15.13,184.79,184.78,1184.31]
["binance-futures","SOLUSDT",1753333734906,399.9,184.78,184.77,632.24]
["binance-futures","SOLUSDT",1753333806462,42.69,184.86,184.85,1628.56]
["binance-futures","SOLUSDT",1753333827032,743.53,184.88,184.87,825.12]
["binance-futures","SOLUSDT",1753333886464,1433.83,184.93,184.92,665.52]
["binance-futures","SOLUSDT",1753333894661,667.26,184.71,184.7,1200.26]
["binance-futures","SOLUSDT",1753333941247,79.2,184.67,184.66,1265.92]
["binance-futures","SOLUSDT",1753333987997,502.63,184.5,184.49,199.39]
["binance-futures","SOLUSDT",1753334021704,527.64,184.58,184.57,1129.33]
["binance-futures","SOLUSDT",1753334052570,566.42,184.53,184.52,662.89]
["binance-futures","SOLUSDT",1753334116343,72.87,184.68,184.67,1696.53]
["binance-futures","SOLUSDT",1753334146180,845.61,185.19,185.18,193.5]
["binance-futures","SOLUSDT",1753334167991,1605.13,185.03,185.02,0.03]
["binance-futures","SOLUSDT",1753334238797,386.43,185.35,185.34,769.13]
["binance-futures","SOLUSDT",1753334253872,228.96,185.38,185.37,992.61]
["binance-futures","SOLUSDT",1753334292459,1162.66,185.26,185.25,526.09]
["binance-futures","SOLUSDT",1753334348264,694.3,185.13,185.12,703.22]
["binance-futures","SOLUSDT",1753334387018,58.92,185.23,185.22,1165.16]
["binance-futures","SOLUSDT",1753334420119,1430.28,185.36,185.35,584.1]
["binance-futures","SOLUSDT",1753334460985,788.72,185.32,185.31,692.76]
["binance-futures","SOLUSDT",1753334516474,1657.23,184.98,184.97,47.28]
["binance-futures","SOLUSDT",1753334537636,228.37,184.99,184.98,763.34]
["binance-futures","SOLUSDT",1753334571037,1083.3,184.57,184.56,23.75]
["binance-futures","SOLUSDT",1753334604822,592.28,184.39,184.38,1048.61]
["binance-futures","SOLUSDT",1753334670519,1291.76,184.52,184.51,1873.87]
["binance-futures","SOLUSDT",1753334700124,747.38,184.51,184.5,608.6]
["binance-futures","SOLUSDT",1753334745970,1300.12,185.13,185.12,457.69]
["binance-futures","SOLUSDT",1753334793751,1029.39,184.78,184.77,12.6]
["binance-futures","SOLUSDT",1753334828078,307.31,184.61,184.6,842.18]
["binance-futures","SOLUSDT",1753334876211,1.0,184.59,184.58,1115.61]
["binance-futures","SOLUSDT",1753334919543,152.05,184.69,184.68,1005.27]
["binance-futures","SOLUSDT",1753334950455,764.73,184.55,184.54,887.38]
["binance-futures","SOLUSDT",1753334973328,855.69,184.51,184.5,668.7]
["binance-futures","SOLUSDT",1753335007438,340.12,184.62,184.61,1755.99]
["binance-futures","SOLUSDT",1753335061702,129.4,184.75,184.74,128.23]
["binance-futures","SOLUSDT",1753335099262,263.86,184.81,184.8,760.7]
["binance-futures","SOLUSDT",1753335153727,449.91,185.12,185.11,772.48]
["binance-futures","SOLUSDT",1753335192298,70.97,185.16,185.15,1166.39]
["binance-futures","SOLUSDT",1753335209323,34.04,185.19,185.18,1263.63]
["binance-futures","SOLUSDT",1753335260908,550.78,185.08,185.07,749.56]
["binance-futures","SOLUSDT",1753335282138,736.46,185.04,185.03,351.72]
["binance-futures","SOLUSDT",1753335327247,472.1,185.04,185.03,1045.6]
["binance-futures","SOLUSDT",1753335396582,75.46,185.39,185.38,1029.72]
["binance-futures","SOLUSDT",1753335424535,870.61,185.46,185.45,381.12]
["binance-futures","SOLUSDT",1753335450598,1791.36,185.36,185.35,861.28]
["binance-futures","SOLUSDT",1753335512008,153.13,185.29,185.28,932.06]
["binance-futures","SOLUSDT",1753335538354,507.61,185.03,185.02,1428.8]
["binance-futures","SOLUSDT",1753335580234,1060.52,185.28,185.27,607.86]
["binance-futures","SOLUSDT",1753335634739,513.35,185.6,185.59,646.94]
["binance-futures","SOLUSDT",1753335676734,1891.92,185.79,185.78,738.79]
["binance-futures","SOLUSDT",1753335697507,777.85,185.67,185.66,1365.19]
["binance-futures","SOLUSDT",1753335749560,726.69,185.58,185.57,935.85]
["binance-futures","SOLUSDT",1753335811066,0.87,185.56,185.55,2729.19]
["binance-futures","SOLUSDT",1753335852807,1276.53,185.58,185.57,30.79]
["binance-futures","SOLUSDT",1753335871371,1406.08,185.47,185.46,357.39]
["binance-futures","SOLUSDT",1753335948757,1001.33,185.17,185.16,394.64]
["binance-futures","SOLUSDT",1753335973387,1036.66,185.15,185.14,592.06]
["binance-futures","SOLUSDT",1753336008536,727.14,185.16,185.15,607.2]
["binance-futures","SOLUSDT",1753336073540,1007.21,185.07,185.06,7.15]
["binance-futures","SOLUSDT",1753336106579,740.53,185.05,185.04,654.11]
["binance-futures","SOLUSDT",1753336142132,1046.3,184.7,184.69,139.67]
["binance-futures","SOLUSDT",1753336187506,195.38,184.35,184.34,1128.3]
["binance-futures","SOLUSDT",1753336233218,1617.32,184.22,184.21,52.62]
["binance-futures","SOLUSDT",1753336261412,1853.92,184.23,184.22,125.7]
["binance-futures","SOLUSDT",1753336285615,23.3,183.86,183.85,70.28]
["binance-futures","SOLUSDT",1753336317706,1867.92,183.91,183.9,2.04]
["binance-futures","SOLUSDT",1753336390469,1945.33,183.85,183.84,499.86]
["binance-futures","SOLUSDT",1753336411867,691.88,183.81,183.8,410.29]
["binance-futures","SOLUSDT",1753336464504,158.12,183.57,183.56,51.36]
["binance-futures","SOLUSDT",1753336504204,344.23,183.17,183.16,638.75]
["binance-futures","SOLUSDT",1753336536054,28.66,183.1,183.09,1267.62]
["binance-futures","SOLUSDT",1753336551995,476.23,183.12,183.11,744.1]
["binance-futures","SOLUSDT",1753336624635,333.18,182.63,182.62,1859.63]
["binance-futures","SOLUSDT",1753336660317,134.04,181.75,181.74,416.95]
["binance-futures","SOLUSDT",1753336675231,1554.33,181.97,181.96,547.56]
["binance-futures","SOLUSDT",1753336706548,396.41,181.93,181.92,974.21]
["binance-futures","SOLUSDT",1753336765504,1595.3,181.62,181.61,602.44]
["binance-futures","SOLUSDT",1753336795356,275.45,181.95,181.94,701.94]
["binance-futures","SOLUSDT",1753336816679,395.07,181.82,181.81,695.87]
["binance-futures","SOLUSDT",1753336883249,584.61,182.33,182.32,1516.05]
["binance-futures","SOLUSDT",1753336905304,1075.8,182.43,182.42,614.62]
["binance-futures","SOLUSDT",1753336946537,18.3,182.43,182.42,1597.02]
["binance-futures","SOLUSDT",1753336966180,1236.05,182.46,182.45,201.83]
["binance-futures","SOLUSDT",1753337012929,782.31,182.57,182.56,349.05]
["binance-futures","SOLUSDT",1753337057654,328.94,182.48,182.47,1607.21]
["binance-futures","SOLUSDT",1753337104212,2001.27,182.66,182.65,119.0]
["binance-futures","SOLUSDT",1753337122330,62.83,182.73,182.72,811.3]
["binance-futures","SOLUSDT",1753337179632,46.44,182.65,182.64,856.32]
["binance-futures","SOLUSDT",1753337211741,529.87,182.93,182.92,719.06]
["binance-futures","SOLUSDT",1753337245847,743.04,182.94,182.93,571.84]
["binance-futures","SOLUSDT",1753337305290,177.75,182.97,182.96,1475.69]
["binance-futures","SOLUSDT",1753337338776,842.22,182.9,182.89,734.43]
["binance-futures","SOLUSDT",1753337358540,738.7,183.07,183.06,733.1]
["binance-futures","SOLUSDT",1753337415878,489.93,182.99,182.98,685.22]
["binance-futures","SOLUSDT",1753337465898,1049.81,182.92,182.91,189.85]
["binance-futures","SOLUSDT",1753337510159,899.33,183.19,183.18,500.48]
["binance-futures","SOLUSDT",1753337519689,306.4,183.1,183.09,798.3]
["binance-futures","SOLUSDT",1753337553678,114.01,183.18,183.17,241.1]
["binance-futures","SOLUSDT",1753337622076,21.03,183.14,183.13,1053.56]
["binance-futures","SOLUSDT",1753337646224,412.95,183.45,183.44,557.9]
["binance-futures","SOLUSDT",1753337675178,619.08,183.75,183.74,30.78]
["binance-futures","SOLUSDT",1753337737698,644.41,183.56,183.55,159.66]
["binance-futures","SOLUSDT",1753337770697,433.95,183.21,183.2,590.41]
["binance-futures","SOLUSDT",1753337822044,400.38,182.56,182.55,854.22]
["binance-futures","SOLUSDT",1753337860249,150.1,182.82,182.81,705.84]
["binance-futures","SOLUSDT",1753337874417,109.53,182.67,182.66,1984.23]
["binance-futures","SOLUSDT",1753337912612,315.12,182.94,182.93,770.97]
["binance-futures","SOLUSDT",1753337946140,1.93,182.94,182.93,1210.5]
["binance-futures","SOLUSDT",1753337984606,844.35,183.02,183.01,287.39]
["binance-futures","SOLUSDT",1753338039142,749.18,183.03,183.02,490.49]
["binance-futures","SOLUSDT",1753338101535,846.94,182.93,182.92,225.38]
["binance-futures","SOLUSDT",1753338136058,642.46,183.5,183.49,83.35]
["binance-futures","SOLUSDT",1753338169152,468.51,183.89,183.88,606.34]
["binance-futures","SOLUSDT",1753338191485,690.52,183.98,183.97,4.1]
["binance-futures","SOLUSDT",1753338220040,297.87,184.07,184.06,665.84]
["binance-futures","SOLUSDT",1753338263370,210.93,183.79,183.78,1194.86]
["binance-futures","SOLUSDT",1753338312182,41.11,183.78,183.77,1020.45]
["binance-futures","SOLUSDT",1753338359262,1000.88,184.01,184.0,255.68]
["binance-futures","SOLUSDT",1753338407864,7.68,183.88,183.87,497.99]
["binance-futures","SOLUSDT",1753338442623,595.54,183.96,183.95,1572.57]
["binance-futures","SOLUSDT",1753338473042,513.55,183.98,183.97,1002.05]
["binance-futures","SOLUSDT",1753338542156,951.99,183.91,183.9,692.36]
["binance-futures","SOLUSDT",1753338575247,858.55,183.99,183.98,272.66]
["binance-futures","SOLUSDT",1753338612615,585.78,183.83,183.82,743.38]
["binance-futures","SOLUSDT",1753338633817,448.49,183.99,183.98,1101.86]
["binance-futures","SOLUSDT",1753338690490,370.22,183.6,183.59,746.64]
["binance-futures","SOLUSDT",1753338730247,34.08,183.75,183.74,134.82]
["binance-futures","SOLUSDT",1753338786177,416.86,183.85,183.84,829.88]
["binance-futures","SOLUSDT",1753338798581,676.05,183.74,183.73,371.16]
["binance-futures","SOLUSDT",1753338861524,936.6,183.58,183.57,328.76]
["binance-futures","SOLUSDT",1753338904368,681.78,183.32,183.31,391.17]
["binance-futures","SOLUSDT",1753338931767,285.2,183.28,183.27,813.61]
["binance-futures","SOLUSDT",1753338959783,630.16,183.13,183.12,36.85]
["binance-futures","SOLUSDT",1753339027724,411.4,182.91,182.9,896.12]
["binance-futures","SOLUSDT",1753339047882,1721.05,182.79,182.78,5.84]
["binance-futures","SOLUSDT",1753339109374,220.75,182.6,182.59,1201.74]
["binance-futures","SOLUSDT",1753339152363,1053.0,182.79,182.78,8.41]
["binance-futures","SOLUSDT",1753339164066,108.36,182.8,182.79,1339.36]
["binance-futures","SOLUSDT",1753339207170,13.11,182.51,182.5,967.64]
["binance-futures","SOLUSDT",1753339266662,39.95,182.36,182.35,327.34]
["binance-futures","SOLUSDT",1753339275136,109.2,182.24,182.22,68.63]
["binance-futures","SOLUSDT",1753339329397,79.01,181.29,181.28,137.13]
["binance-futures","SOLUSDT",1753339363187,498.88,181.11,181.1,1028.17]
["binance-futures","SOLUSDT",1753339416676,712.11,181.29,181.28,431.33]
["binance-futures","SOLUSDT",1753339448474,19.6,180.95,180.94,138.6]
["binance-futures","SOLUSDT",1753339468129,296.89,181.04,181.03,2146.24]
["binance-futures","SOLUSDT",1753339499712,513.6,180.97,180.96,332.2]
["binance-futures","SOLUSDT",1753339557147,425.13,181.37,181.36,942.38]
["binance-futures","SOLUSDT",1753339588189,753.96,181.36,181.35,382.85]
["binance-futures","SOLUSDT",1753339620020,290.4,181.41,181.4,605.88]
["binance-futures","SOLUSDT",1753339663505,1370.03,181.16,181.15,96.14]
["binance-futures","SOLUSDT",1753339709903,586.89,181.09,181.08,17.69]
["binance-futures","SOLUSDT",1753339736362,316.92,181.09,181.08,706.38]
["binance-futures","SOLUSDT",1753339800157,566.61,181.08,181.07,0.71]
["binance-futures","SOLUSDT",1753339831523,216.13,181.36,181.35,842.46]
["binance-futures","SOLUSDT",1753339860805,318.93,181.59,181.58,94.12]
["binance-futures","SOLUSDT",1753339882797,372.48,181.66,181.65,390.49]
["binance-futures","SOLUSDT",1753339932373,65.96,181.39,181.38,1006.0]
["binance-futures","SOLUSDT",1753339973534,3.53,181.01,181.0,1511.8]
["binance-futures","SOLUSDT",1753340022633,107.36,180.42,180.41,1042.8]
["binance-futures","SOLUSDT",1753340061955,28.3,180.03,180.02,175.99]
["binance-futures","SOLUSDT",1753340093235,115.23,180.63,180.62,189.96]
["binance-futures","SOLUSDT",1753340126996,671.66,181.52,181.51,414.45]
["binance-futures","SOLUSDT",1753340143664,35.63,181.56,181.55,827.52]
["binance-futures","SOLUSDT",1753340216005,45.35,181.48,181.47,754.68]
["binance-futures","SOLUSDT",1753340244988,776.08,181.09,181.08,364.36]
["binance-futures","SOLUSDT",1753340264840,366.59,181.22,181.21,542.28]
["binance-futures","SOLUSDT",1753340324723,49.12,181.16,181.15,865.05]
["binance-futures","SOLUSDT",1753340357097,1024.34,181.23,181.22,130.05]
["binance-futures","SOLUSDT",1753340378394,99.68,181.1,181.09,505.83]
["binance-futures","SOLUSDT",1753340423119,54.72,181.16,181.15,910.39]
["binance-futures","SOLUSDT",1753340480751,368.88,180.57,180.56,1399.21]
["binance-futures","SOLUSDT",1753340524588,228.06,180.59,180.58,1197.52]
["binance-futures","SOLUSDT",1753340532162,90.63,180.39,180.38,1086.75]
["binance-futures","SOLUSDT",1753340576375,1.61,179.88,179.87,502.81]
["binance-futures","SOLUSDT",1753340632950,816.29,180.13,180.12,379.84]
["binance-futures","SOLUSDT",1753340652253,188.14,180.15,180.14,409.21]
["binance-futures","SOLUSDT",1753340681357,291.17,179.96,179.95,0.1]
["binance-futures","SOLUSDT",1753340752408,208.0,179.34,179.33,509.06]
["binance-futures","SOLUSDT",1753340769550,892.67,179.55,179.54,135.7]
["binance-futures","SOLUSDT",1753340802717,517.66,179.89,179.88,318.44]
["binance-futures","SOLUSDT",1753340859132,2465.31,180.88,180.87,1061.2]
["binance-futures","SOLUSDT",1753340873912,1563.15,181.16,181.15,203.92]
["binance-futures","SOLUSDT",1753340921571,315.79,181.55,181.54,1142.66]
["binance-futures","SOLUSDT",1753340961961,82.75,181.76,181.75,10.72]
["binance-futures","SOLUSDT",1753341009488,35.43,181.41,181.4,708.85]
["binance-futures","SOLUSDT",1753341041654,246.02,181.63,181.62,534.21]
["binance-futures","SOLUSDT",1753341068294,208.62,182.0,181.99,905.99]
["binance-futures","SOLUSDT",1753341093166,331.47,182.44,182.43,928.98]
["binance-futures","SOLUSDT",1753341158439,751.6,182.3,182.29,448.35]
["binance-futures","SOLUSDT",1753341183728,1677.79,182.35,182.34,1008.88]
["binance-futures","SOLUSDT",1753341216474,1197.35,182.5,182.49,120.53]
["binance-futures","SOLUSDT",1753341269179,413.11,182.46,182.45,929.59]
["binance-futures","SOLUSDT",1753341309081,113.53,182.64,182.63,1022.71]
["binance-futures","SOLUSDT",1753341360087,1279.09,182.86,182.85,635.59]
["binance-futures","SOLUSDT",1753341399299,1383.86,182.71,182.7,241.62]
["binance-futures","SOLUSDT",1753341431401,2239.85,182.95,182.94,1466.61]
["binance-futures","SOLUSDT",1753341450799,327.15,183.17,183.16,1320.94]
["binance-futures","SOLUSDT",1753341482540,709.88,182.81,182.8,396.78]
["binance-futures","SOLUSDT",1753341540140,335.43,183.26,183.25,883.24]
["binance-futures","SOLUSDT",1753341574544,439.31,183.47,183.46,729.13]
["binance-futures","SOLUSDT",1753341593604,2473.45,183.48,183.47,667.7]
["binance-futures","SOLUSDT",1753341667397,713.85,183.31,183.3,194.64]
["binance-futures","SOLUSDT",1753341699328,948.39,182.86,182.85,980.67]
["binance-futures","SOLUSDT",1753341741199,339.59,183.59,183.58,98.99]
["binance-futures","SOLUSDT",1753341751754,702.37,183.31,183.3,75.38]
["binance-futures","SOLUSDT",1753341795912,137.38,183.53,183.52,725.21]
["binance-futures","SOLUSDT",1753341859262,212.72,183.55,183.54,977.95]
["binance-futures","SOLUSDT",1753341880006,297.59,183.5,183.49,567.18]
["binance-futures","SOLUSDT",1753341947667,830.39,183.34,183.33,467.51]
["binance-futures","SOLUSDT",1753341973577,463.02,183.32,183.31,439.59]
["binance-futures","SOLUSDT",1753342003847,165.02,183.24,183.23,846.93]
["binance-futures","SOLUSDT",1753342042367,444.87,183.0,182.99,1060.9]
["binance-futures","SOLUSDT",1753342279323,354.58,182.96,182.95,528.17]
["binance-futures","SOLUSDT",1753342292934,413.78,182.92,182.91,595.58]
["binance-futures","SOLUSDT",1753342337160,282.4,182.81,182.8,1064.42]
["binance-futures","SOLUSDT",1753342392837,1084.95,182.67,182.66,582.16]
["binance-futures","SOLUSDT",1753342450888,369.69,182.82,182.81,1641.92]
["binance-futures","SOLUSDT",1753342474124,850.37,182.83,182.82,313.99]
["binance-futures","SOLUSDT",1753342516001,669.69,182.68,182.67,991.07]
["binance-futures","SOLUSDT",1753342545279,1043.98,182.39,182.38,516.45]
["binance-futures","SOLUSDT",1753342615140,398.51,182.4,182.39,1641.04]
["binance-futures","SOLUSDT",1753342646023,207.63,182.53,182.52,1195.1]
["binance-futures","SOLUSDT",1753342711787,566.84,182.71,182.7,372.52]
["binance-futures","SOLUSDT",1753342735937,640.61,182.93,182.92,923.13]
["binance-futures","SOLUSDT",1753342782765,448.76,182.82,182.81,748.09]
["binance-futures","SOLUSDT",1753342834746,1695.82,182.69,182.68,439.89]
["binance-futures","SOLUSDT",1753342882741,195.17,182.72,182.71,651.36]
["binance-futures","SOLUSDT",1753342906819,47.52,182.81,182.8,1561.83]
["binance-futures","SOLUSDT",1753342956202,407.81,182.8,182.79,634.69]
["binance-futures","SOLUSDT",1753342976815,253.64,182.91,182.9,1101.91]
["binance-futures","SOLUSDT",1753343013112,1142.65,183.19,183.18,271.25]
["binance-futures","SOLUSDT",1753343073584,1378.8,183.22,183.21,586.26]
["binance-futures","SOLUSDT",1753343108983,1186.76,183.2,183.19,343.33]
["binance-futures","SOLUSDT",1753343171736,454.21,183.19,183.18,1024.28]
["binance-futures","SOLUSDT",1753343208297,96.14,183.08,183.07,1504.54]
["binance-futures","SOLUSDT",1753343230733,730.6,183.1,183.09,1982.91]
["binance-futures","SOLUSDT",1753343267818,29.81,182.93,182.92,917.68]
["binance-futures","SOLUSDT",1753343312282,411.81,183.04,183.03,486.37]
["binance-futures","SOLUSDT",1753343368296,659.75,182.65,182.64,314.29]
["binance-futures","SOLUSDT",1753343404352,48.11,182.62,182.61,1484.21]
["binance-futures","SOLUSDT",1753343472021,64.7,182.92,182.91,1271.83]
["binance-futures","SOLUSDT",1753343502191,649.62,183.06,183.05,479.87]
["binance-futures","SOLUSDT",1753343528734,323.42,182.91,182.9,546.6]
["binance-futures","SOLUSDT",1753343608340,19.94,182.98,182.97,1120.53]
["binance-futures","SOLUSDT",1753343648261,475.07,183.01,183.0,773.31]
["binance-futures","SOLUSDT",1753343660587,63.27,183.01,183.0,843.6]
["binance-futures","SOLUSDT",1753343712094,1627.29,183.28,183.27,384.85]
["binance-futures","SOLUSDT",1753343766653,691.47,183.46,183.45,673.39]
["binance-futures","SOLUSDT",1753343810930,1120.33,183.73,183.72,549.86]
["binance-futures","SOLUSDT",1753343844799,1715.17,183.94,183.93,665.51]
["binance-futures","SOLUSDT",1753343881174,1221.86,184.08,184.07,1594.04]
["binance-futures","SOLUSDT",1753343942662,960.07,183.99,183.98,448.34]
["binance-futures","SOLUSDT",1753343981602,812.38,184.12,184.11,75.11]
["binance-futures","SOLUSDT",1753344019165,315.32,183.88,183.87,1489.95]
["binance-futures","SOLUSDT",1753344079409,666.29,183.44,183.43,441.89]
["binance-futures","SOLUSDT",1753344101244,476.37,183.38,183.37,651.31]
["binance-futures","SOLUSDT",1753344136939,586.44,183.54,183.53,1026.3]
["binance-futures","SOLUSDT",1753344199800,789.13,183.51,183.5,287.81]
["binance-futures","SOLUSDT",1753344249321,117.76,183.25,183.24,836.81]
["binance-futures","SOLUSDT",1753344270334,1240.72,183.31,183.3,67.71]
["binance-futures","SOLUSDT",1753344315345,1015.7,183.67,183.66,426.24]
["binance-futures","SOLUSDT",1753344364508,16.65,183.86,183.85,717.74]
["binance-futures","SOLUSDT",1753344408814,351.53,184.32,184.31,1293.56]
["binance-futures","SOLUSDT",1753344430213,1002.29,184.37,184.36,103.27]
["binance-futures","SOLUSDT",1753344450125,253.2,184.44,184.43,1448.96]
["binance-futures","SOLUSDT",1753344518102,314.69,184.63,184.62,520.23]
["binance-futures","SOLUSDT",1753344556183,13.25,184.55,184.54,2017.25]
["binance-futures","SOLUSDT",1753344573028,421.12,184.72,184.71,860.05]
["binance-futures","SOLUSDT",1753344609894,1375.34,184.6,184.59,652.56]
["binance-futures","SOLUSDT",1753344670798,661.78,184.96,184.95,693.35]
["binance-futures","SOLUSDT",1753344724274,64.65,185.3,185.29,1406.57]
["binance-futures","SOLUSDT",1753344736472,839.54,185.37,185.36,322.0]
["binance-futures","SOLUSDT",1753344777103,565.33,185.49,185.48,584.03]
["binance-futures","SOLUSDT",1753344828673,3299.65,185.63,185.62,560.98]
["binance-futures","SOLUSDT",1753344861472,1094.33,185.66,185.65,241.29]
["binance-futures","SOLUSDT",1753344887280,835.61,185.66,185.65,497.05]
["binance-futures","SOLUSDT",1753344951723,295.35,185.07,185.06,892.77]
["binance-futures","SOLUSDT",1753344977514,125.93,184.96,184.95,638.9]
["binance-futures","SOLUSDT",1753345004209,1499.38,184.95,184.94,107.37]
["binance-futures","SOLUSDT",1753345050676,978.76,185.05,185.04,393.79]
["binance-futures","SOLUSDT",1753345097377,498.79,185.1,185.09,953.85]
["binance-futures","SOLUSDT",1753345131213,831.8,184.97,184.96,448.12]
["binance-futures","SOLUSDT",1753345183774,2163.33,185.12,185.11,545.56]
["binance-futures","SOLUSDT",1753345227824,418.06,185.04,185.03,787.53]
["binance-futures","SOLUSDT",1753345261398,1291.0,184.83,184.82,132.93]
["binance-futures","SOLUSDT",1753345283252,171.23,184.71,184.7,348.45]
["binance-futures","SOLUSDT",1753345356453,124.58,184.69,184.68,858.1]
["binance-futures","SOLUSDT",1753345374111,68.07,184.76,184.75,901.31]
["binance-futures","SOLUSDT",1753345412907,700.73,184.87,184.86,72.57]
["binance-futures","SOLUSDT",1753345474867,535.37,184.85,184.84,542.3]
["binance-futures","SOLUSDT",1753345514528,8201.08,185.0,184.99,918.9]
["binance-futures","SOLUSDT",1753345550175,54.97,184.97,184.96,718.49]
["binance-futures","SOLUSDT",1753345594407,429.0,184.76,184.75,1203.34]
["binance-futures","SOLUSDT",1753345651591,1463.1,184.88,184.87,708.42]
["binance-futures","SOLUSDT",1753345698633,2854.23,184.96,184.95,51.58]
["binance-futures","SOLUSDT",1753345724672,543.72,184.91,184.9,1023.85]
["binance-futures","SOLUSDT",1753345790661,952.21,184.96,184.95,38.82]
["binance-futures","SOLUSDT",1753345820398,687.24,185.04,185.03,100.08]
["binance-futures","SOLUSDT",1753345850333,93.65,185.23,185.22,1181.89]
["binance-futures","SOLUSDT",1753345878012,1370.52,185.35,185.34,436.01]
["binance-futures","SOLUSDT",1753345920026,475.58,185.54,185.53,901.83]
["binance-futures","SOLUSDT",1753345982586,190.09,185.6,185.59,673.89]
["binance-futures","SOLUSDT",1753346033452,66.36,185.96,185.95,770.3]
["binance-futures","SOLUSDT",1753346075426,225.37,185.67,185.66,539.75]
["binance-futures","SOLUSDT",1753346087452,640.16,185.74,185.73,540.14]
["binance-futures","SOLUSDT",1753346146071,1844.94,185.67,185.66,62.46]
["binance-futures","SOLUSDT",1753346166863,432.88,185.76,185.75,703.84]
["binance-futures","SOLUSDT",1753346248197,419.32,185.95,185.94,619.69]
["binance-futures","SOLUSDT",1753346280982,370.28,185.93,185.92,741.26]
["binance-futures","SOLUSDT",1753346305927,613.54,185.74,185.73,485.58]
["binance-futures","SOLUSDT",1753346340482,285.92,185.64,185.63,914.05]
["binance-futures","SOLUSDT",1753346404180,433.81,185.63,185.62,804.26]
["binance-futures","SOLUSDT",1753346426480,609.12,185.88,185.87,235.44]
["binance-futures","SOLUSDT",1753346474765,1319.25,185.81,185.8,49.58]
["binance-futures","SOLUSDT",1753346526469,33.95,185.69,185.68,556.67]
["binance-futures","SOLUSDT",1753346573621,103.13,185.61,185.6,978.22]
["binance-futures","SOLUSDT",1753346625462,1526.03,185.47,185.46,21.47]
["binance-futures","SOLUSDT",1753346630891,685.62,185.43,185.42,632.9]
["binance-futures","SOLUSDT",1753346710413,518.09,185.89,185.88,507.1]
["binance-futures","SOLUSDT",1753346745293,402.91,186.04,186.03,614.49]
["binance-futures","SOLUSDT",1753346766314,529.15,186.17,186.16,281.31]
["binance-futures","SOLUSDT",1753346824549,558.4,186.03,186.02,288.7]
["binance-futures","SOLUSDT",1753346867576,777.2,186.27,186.26,718.82]
["binance-futures","SOLUSDT",1753346901471,340.55,186.19,186.18,515.48]
["binance-futures","SOLUSDT",1753346963405,853.66,186.2,186.19,430.24]
["binance-futures","SOLUSDT",1753347003938,2120.05,186.21,186.2,34.65]
["binance-futures","SOLUSDT",1753347046227,302.0,186.03,186.02,583.42]
["binance-futures","SOLUSDT",1753347061496,604.57,185.91,185.9,680.29]
["binance-futures","SOLUSDT",1753347143018,89.91,186.14,186.13,655.33]
["binance-futures","SOLUSDT",1753347169468,1095.06,186.2,186.19,541.6]
["binance-futures","SOLUSDT",1753347204733,1847.3,186.2,186.19,16.13]
["binance-futures","SOLUSDT",1753347278009,561.35,185.97,185.96,562.56]
["binance-futures","SOLUSDT",1753347310060,696.74,186.27,186.26,325.5]
["binance-futures","SOLUSDT",1753347347694,81.02,186.15,186.14,956.79]
["binance-futures","SOLUSDT",1753347402742,1192.18,186.34,186.33,628.51]
["binance-futures","SOLUSDT",1753347454399,936.61,186.21,186.2,6.52]
["binance-futures","SOLUSDT",1753347465016,1202.05,186.12,186.11,60.31]
["binance-futures","SOLUSDT",1753347519469,1521.94,186.03,186.02,193.74]
["binance-futures","SOLUSDT",1753347560113,1871.43,186.01,186.0,95.92]
["binance-futures","SOLUSDT",1753347647052,1063.71,186.09,186.08,611.94]
["binance-futures","SOLUSDT",1753347669134,1324.21,186.03,186.02,35.06]
["binance-futures","SOLUSDT",1753347705606,726.29,186.01,186.0,55.3]
["binance-futures","SOLUSDT",1753347742212,515.39,186.08,186.07,265.3]
["binance-futures","SOLUSDT",1753347810433,1304.56,186.12,186.11,57.1]
["binance-futures","SOLUSDT",1753347830077,647.15,186.08,186.07,105.08]
["binance-futures","SOLUSDT",1753347912258,406.17,186.23,186.22,497.32]
["binance-futures","SOLUSDT",1753347932238,449.05,186.29,186.28,675.37]
["binance-futures","SOLUSDT",1753347986843,453.36,186.24,186.23,491.25]
["binance-futures","SOLUSDT",1753348009934,1041.94,186.15,186.14,464.34]
["binance-futures","SOLUSDT",1753348059343,60.4,186.22,186.21,944.38]
["binance-futures","SOLUSDT",1753348119479,571.01,186.32,186.31,498.03]
["binance-futures","SOLUSDT",1753348167963,716.91,186.36,186.35,1241.94]
["binance-futures","SOLUSDT",1753348195164,915.33,186.3,186.29,536.52]
["binance-futures","SOLUSDT",1753348262302,327.75,186.16,186.15,644.86]
["binance-futures","SOLUSDT",1753348291634,378.64,186.14,186.13,1249.0]
["binance-futures","SOLUSDT",1753348333790,169.53,186.14,186.13,695.47]
["binance-futures","SOLUSDT",1753348395593,554.36,186.09,186.08,484.65]
["binance-futures","SOLUSDT",1753348436617,497.14,185.78,185.77,302.68]
["binance-futures","SOLUSDT",1753348452560,389.84,185.61,185.6,541.51]
["binance-futures","SOLUSDT",1753348491877,469.27,185.51,185.5,950.92]
["binance-futures","SOLUSDT",1753348567709,18.28,185.67,185.66,1658.99]
["binance-futures","SOLUSDT",1753348610082,833.8,185.65,185.64,561.74]
["binance-futures","SOLUSDT",1753348624378,1.26,185.5,185.49,1368.37]
["binance-futures","SOLUSDT",1753348685226,775.57,185.3,185.29,302.65]
["binance-futures","SOLUSDT",1753348719319,560.88,185.25,185.24,713.58]
["binance-futures","SOLUSDT",1753348752258,673.58,185.11,185.1,1280.79]
["binance-futures","SOLUSDT",1753348777038,765.55,185.18,185.17,68.1]
["binance-futures","SOLUSDT",1753348849824,10.65,185.39,185.38,1046.48]
["binance-futures","SOLUSDT",1753348899172,2515.57,185.49,185.48,46.83]
["binance-futures","SOLUSDT",1753348908124,541.61,185.57,185.56,996.48]
["binance-futures","SOLUSDT",1753348942543,766.57,185.87,185.86,1220.97]
["binance-futures","SOLUSDT",1753348996165,1730.4,185.64,185.63,297.63]
["binance-futures","SOLUSDT",1753349044896,1412.3,185.48,185.47,659.34]
["binance-futures","SOLUSDT",1753349077643,247.69,185.26,185.25,549.02]
["binance-futures","SOLUSDT",1753349146372,1206.08,185.2,185.19,103.69]
["binance-futures","SOLUSDT",1753349183784,226.63,185.23,185.22,512.63]
["binance-futures","SOLUSDT",1753349243308,370.63,185.35,185.34,773.87]
["binance-futures","SOLUSDT",1753349287881,170.73,185.42,185.41,1154.47]
["binance-futures","SOLUSDT",1753349305219,990.11,185.58,185.57,779.53]
["binance-futures","SOLUSDT",1753349352773,1052.36,185.46,185.45,370.74]
["binance-futures","SOLUSDT",1753349392925,373.88,185.44,185.43,837.43]
["binance-futures","SOLUSDT",1753349440336,140.34,185.36,185.35,676.73]
["binance-futures","SOLUSDT",1753349502591,98.07,185.65,185.64,1737.18]
["binance-futures","SOLUSDT",1753349547435,413.58,185.78,185.77,1374.86]
["binance-futures","SOLUSDT",1753349580237,1781.18,185.74,185.73,339.23]
["binance-futures","SOLUSDT",1753349650624,1259.43,185.54,185.53,441.78]
["binance-futures","SOLUSDT",1753349678414,842.64,185.58,185.57,330.62]
["binance-futures","SOLUSDT",1753349712950,657.21,185.49,185.48,135.62]
["binance-futures","SOLUSDT",1753349786524,420.07,185.46,185.45,730.96]
["binance-futures","SOLUSDT",1753349833532,611.02,185.3,185.29,471.37]
["binance-futures","SOLUSDT",1753349857524,821.45,185.29,185.28,86.44]
["binance-futures","SOLUSDT",1753349912230,1984.8,185.22,185.21,30.44]
["binance-futures","SOLUSDT",1753349962196,1064.28,185.21,185.2,161.61]
["binance-futures","SOLUSDT",1753350018390,965.76,185.33,185.32,213.08]
["binance-futures","SOLUSDT",1753350037251,296.17,185.44,185.43,680.53]
["binance-futures","SOLUSDT",1753350081317,792.36,185.4,185.39,149.07]
["binance-futures","SOLUSDT",1753350150575,345.21,185.46,185.45,773.16]
["binance-futures","SOLUSDT",1753350189405,122.97,185.71,185.7,1827.71]
["binance-futures","SOLUSDT",1753350258125,1652.86,185.99,185.98,129.37]
["binance-futures","SOLUSDT",1753350292060,1382.33,186.2,186.19,11.58]
["binance-futures","SOLUSDT",1753350315548,658.52,185.96,185.95,571.38]
["binance-futures","SOLUSDT",1753350348827,701.02,185.98,185.97,92.49]
["binance-futures","SOLUSDT",1753350434244,861.71,185.81,185.8,718.06]
["binance-futures","SOLUSDT",1753350442008,452.27,185.92,185.91,599.01]
["binance-futures","SOLUSDT",1753350494725,211.49,185.88,185.87,1013.66]
["binance-futures","SOLUSDT",1753350551427,848.88,185.66,185.65,964.44]
["binance-futures","SOLUSDT",1753350599363,373.0,184.7,184.69,857.17]
["binance-futures","SOLUSDT",1753350633838,516.1,184.86,184.85,830.2]
["binance-futures","SOLUSDT",1753350666985,2499.51,184.99,184.98,325.69]
["binance-futures","SOLUSDT",1753350734492,586.22,185.05,185.04,785.93]
["binance-futures","SOLUSDT",1753350747834,95.71,185.16,185.15,948.05]
["binance-futures","SOLUSDT",1753350793255,1657.37,185.29,185.28,512.91]
["binance-futures","SOLUSDT",1753350831298,44.34,185.33,185.32,1696.19]
["binance-futures","SOLUSDT",1753350893849,484.2,185.01,185.0,704.4]
["binance-futures","SOLUSDT",1753350935808,623.07,184.94,184.93,171.96]
["binance-futures","SOLUSDT",1753350979977,778.36,185.0,184.99,729.85]
["binance-futures","SOLUSDT",1753351045661,319.54,185.06,185.05,179.83]
["binance-futures","SOLUSDT",1753351083908,749.94,185.22,185.21,388.53]
["binance-futures","SOLUSDT",1753351107835,38.67,185.24,185.23,1534.46]
["binance-futures","SOLUSDT",1753351192511,439.2,185.21,185.2,870.99]
["binance-futures","SOLUSDT",1753351217402,522.62,185.27,185.26,1010.52]
["binance-futures","SOLUSDT",1753351252828,547.66,185.35,185.34,1115.14]
["binance-futures","SOLUSDT",1753351288351,886.61,185.15,185.14,16.17]
["binance-futures","SOLUSDT",1753351339549,153.17,185.09,185.08,1321.81]
["binance-futures","SOLUSDT",1753351392218,18.87,185.23,185.22,1118.37]
["binance-futures","SOLUSDT",1753351443728,575.82,185.59,185.58,503.76]
["binance-futures","SOLUSDT",1753351489776,469.4,186.16,186.15,989.06]
["binance-futures","SOLUSDT",1753351522187,515.78,186.27,186.26,1526.01]
["binance-futures","SOLUSDT",1753351554652,763.09,185.84,185.83,31.77]
["binance-futures","SOLUSDT",1753351577610,199.62,185.82,185.81,380.58]
["binance-futures","SOLUSDT",1753351655252,1086.13,185.51,185.5,9149.7]
["binance-futures","SOLUSDT",1753351690323,11.31,185.39,185.38,1181.31]
["binance-futures","SOLUSDT",1753351712089,551.68,185.42,185.41,680.55]
["binance-futures","SOLUSDT",1753351775767,1367.01,185.25,185.24,215.08]
["binance-futures","SOLUSDT",1753351816409,632.13,185.15,185.14,803.35]
["binance-futures","SOLUSDT",1753351833116,650.9,185.03,185.02,289.47]
["binance-futures","SOLUSDT",1753351886517,649.64,185.17,185.16,299.63]
["binance-futures","SOLUSDT",1753351935572,436.92,185.18,185.17,731.09]
["binance-futures","SOLUSDT",1753351992165,660.22,185.28,185.27,1661.49]
["binance-futures","SOLUSDT",1753352030963,164.18,185.36,185.35,649.7]
["binance-futures","SOLUSDT",1753352065581,376.36,185.3,185.29,672.98]
["binance-futures","SOLUSDT",1753352139379,1338.05,185.4,185.39,18.45]
["binance-futures","SOLUSDT",1753352171287,798.62,185.23,185.22,717.62]
["binance-futures","SOLUSDT",1753352198637,11.71,185.19,185.18,1169.47]
["binance-futures","SOLUSDT",1753352235965,1491.56,185.08,185.07,17.89]
["binance-futures","SOLUSDT",1753352291836,372.43,184.58,184.57,134.84]
["binance-futures","SOLUSDT",1753352335218,819.59,184.58,184.57,1228.61]
["binance-futures","SOLUSDT",1753352394076,1562.31,184.54,184.53,401.84]
["binance-futures","SOLUSDT",1753352439106,1376.14,184.52,184.51,3.16]
["binance-futures","SOLUSDT",1753352476739,854.45,184.41,184.4,926.76]
["binance-futures","SOLUSDT",1753352517644,831.94,184.33,184.32,28.98]
["binance-futures","SOLUSDT",1753352575267,814.79,184.32,184.31,1235.04]
["binance-futures","SOLUSDT",1753352596019,1940.12,184.32,184.31,605.55]
["binance-futures","SOLUSDT",1753352633538,253.09,184.33,184.32,1072.34]
["binance-futures","SOLUSDT",1753352668887,768.85,184.17,184.16,832.5]
["binance-futures","SOLUSDT",1753352731207,41.2,184.17,184.16,67.8]
["binance-futures","SOLUSDT",1753352763197,827.5,184.25,184.24,72.92]
["binance-futures","SOLUSDT",1753352811336,685.66,184.06,184.05,560.14]
["binance-futures","SOLUSDT",1753352862354,40.94,183.77,183.76,1534.79]
["binance-futures","SOLUSDT",1753352895216,2167.27,183.93,183.92,343.0]
["binance-futures","SOLUSDT",1753352946196,1878.36,183.83,183.82,132.92]
["binance-futures","SOLUSDT",1753352952614,857.66,183.83,183.82,432.81]
["binance-futures","SOLUSDT",1753353022380,186.09,183.77,183.76,954.72]
["binance-futures","SOLUSDT",1753353047584,1317.77,183.74,183.73,496.04]
["binance-futures","SOLUSDT",1753353081152,836.74,183.64,183.63,198.8]
["binance-futures","SOLUSDT",1753353134518,1252.75,183.39,183.38,470.53]
["binance-futures","SOLUSDT",1753353176410,355.69,183.36,183.35,918.62]
["binance-futures","SOLUSDT",1753353231907,481.85,183.18,183.17,1239.71]
["binance-futures","SOLUSDT",1753353272933,366.07,183.27,183.26,781.12]
["binance-futures","SOLUSDT",1753353306803,11.58,183.25,183.24,1903.63]
["binance-futures","SOLUSDT",1753353345075,1111.28,183.14,183.13,645.41]
["binance-futures","SOLUSDT",1753353360611,150.78,183.25,183.24,946.9]
["binance-futures","SOLUSDT",1753353400014,778.8,183.51,183.5,406.92]
["binance-futures","SOLUSDT",1753353470350,501.29,183.63,183.62,832.39]
["binance-futures","SOLUSDT",1753353490362,1791.42,183.9,183.89,23.42]
["binance-futures","SOLUSDT",1753353555982,640.06,183.62,183.61,1153.11]
["binance-futures","SOLUSDT",1753353591643,724.75,183.44,183.43,655.52]
["binance-futures","SOLUSDT",1753353617070,595.94,183.56,183.55,2185.8]
["binance-futures","SOLUSDT",1753353666459,815.29,183.67,183.66,18.53]
["binance-futures","SOLUSDT",1753353722709,896.33,184.06,184.05,844.58]
["binance-futures","SOLUSDT",1753353767070,1795.38,183.78,183.77,587.43]
["binance-futures","SOLUSDT",1753353789911,715.77,183.73,183.72,142.88]
["binance-futures","SOLUSDT",1753353843811,897.68,183.89,183.88,536.24]
["binance-futures","SOLUSDT",1753353911258,547.55,183.62,183.61,816.99]
["binance-futures","SOLUSDT",1753353951493,710.45,183.41,183.4,446.76]
["binance-futures","SOLUSDT",1753353970522,786.08,183.64,183.63,420.57]
["binance-futures","SOLUSDT",1753354006654,721.04,183.81,183.8,10.12]
["binance-futures","SOLUSDT",1753354068410,492.58,184.32,184.31,98.26]
["binance-futures","SOLUSDT",1753354100336,498.95,184.39,184.38,565.03]
["binance-futures","SOLUSDT",1753354122337,18.36,184.46,184.45,1460.43]
["binance-futures","SOLUSDT",1753354201236,481.97,184.33,184.32,710.06]
["binance-futures","SOLUSDT",1753354239074,1015.33,184.49,184.48,471.78]
["binance-futures","SOLUSDT",1753354288434,472.05,184.37,184.36,568.45]
["binance-futures","SOLUSDT",1753354298480,633.85,184.38,184.37,667.41]
["binance-futures","SOLUSDT",1753354348233,821.07,184.36,184.35,606.58]
["binance-futures","SOLUSDT",1753354404504,339.14,184.46,184.45,477.81]
["binance-futures","SOLUSDT",1753354442426,785.92,184.44,184.43,611.0]
["binance-futures","SOLUSDT",1753354524968,705.07,184.5,184.49,1078.19]
["binance-futures","SOLUSDT",1753354553013,547.18,184.54,184.53,1014.65]
["binance-futures","SOLUSDT",1753354611037,827.54,184.79,184.78,509.21]
["binance-futures","SOLUSDT",1753354657204,759.78,184.7,184.69,3.57]
["binance-futures","SOLUSDT",1753354697102,522.88,184.84,184.83,1006.3]
["binance-futures","SOLUSDT",1753354715216,692.93,185.07,185.06,1230.06]
["binance-futures","SOLUSDT",1753354758081,706.14,184.96,184.95,495.7]
["binance-futures","SOLUSDT",1753354800625,1095.47,184.88,184.87,496.06]
["binance-futures","SOLUSDT",1753354864472,691.12,184.94,184.93,1585.77]
["binance-futures","SOLUSDT",1753354901269,546.64,184.97,184.96,1231.85]
["binance-futures","SOLUSDT",1753354968069,822.21,185.13,185.12,751.14]
["binance-futures","SOLUSDT",1753355002828,140.99,185.66,185.65,3.97]
["binance-futures","SOLUSDT",1753355023676,488.89,185.49,185.48,1264.89]
["binance-futures","SOLUSDT",1753355059278,108.71,185.38,185.37,662.39]
["binance-futures","SOLUSDT",1753355136170,21.71,185.08,185.07,969.65]
["binance-futures","SOLUSDT",1753355142451,89.89,185.04,185.03,845.85]
["binance-futures","SOLUSDT",1753355196107,123.28,185.28,185.27,2543.6]
["binance-futures","SOLUSDT",1753355245771,553.13,185.02,185.01,815.79]
["binance-futures","SOLUSDT",1753355299312,626.2,185.05,185.04,640.42]
["binance-futures","SOLUSDT",1753355350277,572.85,185.05,185.04,679.38]
["binance-futures","SOLUSDT",1753355373721,149.25,185.05,185.04,650.78]
["binance-futures","SOLUSDT",1753355437266,605.3,185.33,185.32,761.54]
["binance-futures","SOLUSDT",1753355469473,344.73,185.55,185.54,99.13]
["binance-futures","SOLUSDT",1753355507335,47.62,185.45,185.44,705.47]
["binance-futures","SOLUSDT",1753355568928,169.16,185.6,185.59,2439.38]
["binance-futures","SOLUSDT",1753355606884,1042.58,185.56,185.55,628.93]
["binance-futures","SOLUSDT",1753355629801,530.78,185.66,185.65,1120.81]
["binance-futures","SOLUSDT",1753355688752,579.48,185.86,185.85,602.41]
["binance-futures","SOLUSDT",1753355700496,534.77,185.86,185.85,2172.48]
["binance-futures","SOLUSDT",1753355742734,474.23,186.0,185.99,1579.69]
["binance-futures","SOLUSDT",1753355795682,487.64,186.12,186.11,832.77]
["binance-futures","SOLUSDT",1753355829614,630.45,185.62,185.61,142.73]
["binance-futures","SOLUSDT",1753355901782,776.63,186.06,186.05,244.64]
["binance-futures","SOLUSDT",1753355928504,495.44,186.02,186.01,1245.19]
["binance-futures","SOLUSDT",1753355957564,37.96,186.24,186.23,1643.57]
["binance-futures","SOLUSDT",1753356024709,1132.2,185.52,185.51,84.22]
["binance-futures","SOLUSDT",1753356059727,1408.02,185.66,185.65,90.98]
["binance-futures","SOLUSDT",1753356072674,12144.03,185.64,185.63,1408.13]
["binance-futures","SOLUSDT",1753356118298,873.72,185.73,185.72,158.93]
["binance-futures","SOLUSDT",1753356172939,573.5,185.67,185.66,862.87]
["binance-futures","SOLUSDT",1753356218754,790.37,185.73,185.72,182.02]
["binance-futures","SOLUSDT",1753356256635,38.75,185.91,185.9,331.59]
["binance-futures","SOLUSDT",1753356297336,673.52,185.97,185.96,503.41]
["binance-futures","SOLUSDT",1753356361706,316.76,185.81,185.8,678.48]
["binance-futures","SOLUSDT",1753356383437,858.7,185.81,185.8,559.0]
["binance-futures","SOLUSDT",1753356423138,30.64,185.86,185.85,1211.9]
["binance-futures","SOLUSDT",1753356505782,76.22,185.94,185.93,693.09]
["binance-futures","SOLUSDT",1753356530334,119.94,185.8,185.79,929.15]
["binance-futures","SOLUSDT",1753356565068,1464.41,185.76,185.75,8.7]
["binance-futures","SOLUSDT",1753356612368,671.19,185.75,185.74,409.61]
["binance-futures","SOLUSDT",1753356667362,219.03,185.7,185.69,1037.35]
["binance-futures","SOLUSDT",1753356705887,634.08,185.8,185.79,1471.61]
["binance-futures","SOLUSDT",1753356757794,863.48,185.94,185.93,69.62]
["binance-futures","SOLUSDT",1753356810211,572.17,185.96,185.95,572.59]
["binance-futures","SOLUSDT",1753356841421,133.05,186.08,186.07,514.17]
["binance-futures","SOLUSDT",1753356870419,135.84,186.17,186.16,792.05]
["binance-futures","SOLUSDT",1753356947220,1234.79,186.17,186.16,6.28]
["binance-futures","SOLUSDT",1753356960497,630.43,186.07,186.06,576.86]
["binance-futures","SOLUSDT",1753357006833,612.79,186.13,186.12,687.84]
["binance-futures","SOLUSDT",1753357064256,866.37,186.33,186.32,705.75]
["binance-futures","SOLUSDT",1753357108081,975.41,186.3,186.29,10.22]
["binance-futures","SOLUSDT",1753357166182,221.48,186.39,186.38,1076.73]
["binance-futures","SOLUSDT",1753357180678,2093.73,186.3,186.29,453.13]
["binance-futures","SOLUSDT",1753357247435,516.97,186.26,186.25,1919.0]
["binance-futures","SOLUSDT",1753357289604,237.15,186.31,186.3,866.37]
["binance-futures","SOLUSDT",1753357322664,1146.04,186.41,186.4,595.81]
["binance-futures","SOLUSDT",1753357349211,737.14,186.46,186.45,868.54]
["binance-futures","SOLUSDT",1753357423191,380.53,186.63,186.62,1603.4]
["binance-futures","SOLUSDT",1753357445685,723.8,186.64,186.63,1108.33]
["binance-futures","SOLUSDT",1753357516836,352.53,186.71,186.7,926.68]
["binance-futures","SOLUSDT",1753357522016,1343.52,186.63,186.62,58.6]
["binance-futures","SOLUSDT",1753357575279,577.4,186.44,186.43,587.58]
["binance-futures","SOLUSDT",1753357630098,772.52,186.43,186.42,42.39]
["binance-futures","SOLUSDT",1753357696665,599.94,186.3,186.29,604.5]
["binance-futures","SOLUSDT",1753357704759,1019.6,186.33,186.32,352.02]
["binance-futures","SOLUSDT",1753357774991,446.63,186.38,186.37,728.66]
["binance-futures","SOLUSDT",1753357815633,742.71,186.47,186.46,812.22]
["binance-futures","SOLUSDT",1753357882010,792.49,186.57,186.56,32.95]
["binance-futures","SOLUSDT",1753357920426,304.49,186.62,186.61,765.28]
["binance-futures","SOLUSDT",1753357941288,221.76,186.56,186.55,944.7]
["binance-futures","SOLUSDT",1753357982127,2113.34,186.65,186.64,1495.95]
["binance-futures","SOLUSDT",1753358047509,681.51,186.77,186.76,148.23]
["binance-futures","SOLUSDT",1753358087876,138.44,186.57,186.56,2173.86]
["binance-futures","SOLUSDT",1753358124060,595.05,186.74,186.73,649.55]
["binance-futures","SOLUSDT",1753358174007,785.28,186.55,186.54,15.9]
["binance-futures","SOLUSDT",1753358230915,450.31,186.8,186.79,1003.43]
["binance-futures","SOLUSDT",1753358283203,550.95,186.73,186.72,1484.95]
["binance-futures","SOLUSDT",1753358295210,423.09,186.74,186.73,2130.43]
["binance-futures","SOLUSDT",1753358384659,765.67,186.46,186.45,277.61]
["binance-futures","SOLUSDT",1753358418838,441.63,186.45,186.44,764.76]
["binance-futures","SOLUSDT",1753358446909,750.88,186.39,186.38,650.26]
["binance-futures","SOLUSDT",1753358503622,76.69,186.57,186.56,2157.3]
["binance-futures","SOLUSDT",1753358551672,507.35,186.71,186.7,1473.17]
["binance-futures","SOLUSDT",1753358587409,1077.96,186.79,186.78,590.03]
["binance-futures","SOLUSDT",1753358648399,464.51,186.68,186.67,682.86]
["binance-futures","SOLUSDT",1753358694981,493.68,186.58,186.57,594.84]
["binance-futures","SOLUSDT",1753358731710,670.47,186.38,186.37,817.83]
["binance-futures","SOLUSDT",1753358751569,1080.36,186.16,186.15,154.33]
["binance-futures","SOLUSDT",1753358788078,40.39,186.34,186.33,1206.37]
["binance-futures","SOLUSDT",1753358867418,428.21,186.65,186.64,959.99]
["binance-futures","SOLUSDT",1753358890182,938.01,186.58,186.57,201.07]
["binance-futures","SOLUSDT",1753358955557,1102.83,186.33,186.32,154.73]
["binance-futures","SOLUSDT",1753358993592,605.87,186.38,186.37,439.0]
["binance-futures","SOLUSDT",1753359015170,760.52,186.15,186.14,271.29]
["binance-futures","SOLUSDT",1753359067101,816.61,186.21,186.2,257.77]
["binance-futures","SOLUSDT",1753359136058,2113.21,186.14,186.13,40.4]
["binance-futures","SOLUSDT",1753359140314,2248.55,186.08,186.07,189.1]
["binance-futures","SOLUSDT",1753359188962,68.48,185.59,185.57,25.7]
["binance-futures","SOLUSDT",1753359234539,1440.08,185.69,185.68,41.12]
["binance-futures","SOLUSDT",1753359301557,130.17,185.73,185.72,78.84]
["binance-futures","SOLUSDT",1753359323121,391.04,185.86,185.85,996.07]
["binance-futures","SOLUSDT",1753359353561,403.34,185.69,185.68,328.01]
["binance-futures","SOLUSDT",1753359392344,153.97,185.59,185.58,655.26]
["binance-futures","SOLUSDT",1753359449916,870.69,185.55,185.54,364.95]
["binance-futures","SOLUSDT",1753359487898,1096.49,185.04,185.03,909.84]
["binance-futures","SOLUSDT",1753359508691,2005.42,185.2,185.19,640.3]
["binance-futures","SOLUSDT",1753359563436,192.71,185.23,185.22,738.24]
["binance-futures","SOLUSDT",1753359618578,971.96,185.56,185.55,455.1]
["binance-futures","SOLUSDT",1753359660992,746.65,185.7,185.69,464.62]
["binance-futures","SOLUSDT",1753359673910,971.2,185.59,185.58,426.8]
["binance-futures","SOLUSDT",1753359747692,757.9,186.2,186.19,708.66]
["binance-futures","SOLUSDT",1753359774374,586.0,186.25,186.24,326.25]
["binance-futures","SOLUSDT",1753359803970,321.08,186.01,186.0,370.86]
["binance-futures","SOLUSDT",1753359870414,533.9,186.21,186.2,598.1]
["binance-futures","SOLUSDT",1753359898124,114.69,186.23,186.22,1049.53]
["binance-futures","SOLUSDT",1753359932552,607.66,186.19,186.18,1586.83]
["binance-futures","SOLUSDT",1753359985937,654.67,186.32,186.31,556.37]
["binance-futures","SOLUSDT",1753360031059,772.97,186.13,186.12,257.53]
["binance-futures","SOLUSDT",1753360042207,100.29,186.21,186.2,1948.09]
["binance-futures","SOLUSDT",1753360089631,555.48,186.14,186.13,1211.45]
["binance-futures","SOLUSDT",1753360170416,552.64,186.3,186.29,1472.28]
["binance-futures","SOLUSDT",1753360207472,983.5,186.12,186.11,639.17]
["binance-futures","SOLUSDT",1753360226088,227.04,186.04,186.03,679.78]
["binance-futures","SOLUSDT",1753360286190,39.23,185.92,185.91,1301.6]
["binance-futures","SOLUSDT",1753360325336,89.16,185.87,185.86,896.31]
["binance-futures","SOLUSDT",1753360360779,748.19,185.93,185.92,594.95]
["binance-futures","SOLUSDT",1753360383051,272.92,185.65,185.64,931.92]
["binance-futures","SOLUSDT",1753360458580,30.83,185.73,185.72,858.64]
["binance-futures","SOLUSDT",1753360503197,268.23,185.77,185.76,175.92]
["binance-futures","SOLUSDT",1753360516728,845.63,185.55,185.54,1395.73]
["binance-futures","SOLUSDT",1753360558379,617.62,185.1,185.09,568.09]
["binance-futures","SOLUSDT",1753360613397,915.85,185.19,185.18,629.62]
["binance-futures","SOLUSDT",1753360649131,599.01,185.18,185.17,445.41]
["binance-futures","SOLUSDT",1753360677690,700.05,185.15,185.14,117.16]
["binance-futures","SOLUSDT",1753360748846,1357.69,185.14,185.13,13.58]
["binance-futures","SOLUSDT",1753360777006,949.69,185.2,185.19,110.96]
["binance-futures","SOLUSDT",1753360817984,751.32,184.92,184.91,622.36]
["binance-futures","SOLUSDT",1753360879086,851.04,185.03,185.02,480.38]
["binance-futures","SOLUSDT",1753360890392,850.14,185.13,185.12,444.63]
["binance-futures","SOLUSDT",1753360936020,136.68,184.89,184.88,714.18]
["binance-futures","SOLUSDT",1753360990139,643.39,184.88,184.87,630.3]
["binance-futures","SOLUSDT",1753361006851,1194.31,184.93,184.92,447.76]
["binance-futures","SOLUSDT",1753361071707,1141.61,185.24,185.23,349.48]
["binance-futures","SOLUSDT",1753361109818,922.41,185.17,185.16,551.93]
["binance-futures","SOLUSDT",1753361142918,481.06,185.37,185.36,689.39]
["binance-futures","SOLUSDT",1753361210129,558.62,185.68,185.67,1040.81]
["binance-futures","SOLUSDT",1753361242709,1731.86,185.34,185.33,9.36]
["binance-futures","SOLUSDT",1753361264262,671.28,185.14,185.13,77.76]
["binance-futures","SOLUSDT",1753361327521,823.24,185.37,185.36,11.4]
["binance-futures","SOLUSDT",1753361375758,477.0,185.57,185.56,1214.13]
["binance-futures","SOLUSDT",1753361424975,392.53,185.64,185.63,457.5]
["binance-futures","SOLUSDT",1753361431677,158.0,185.62,185.61,847.48]
["binance-futures","SOLUSDT",1753361495253,722.17,185.47,185.46,8.19]
["binance-futures","SOLUSDT",1753361544720,31.07,185.36,185.35,655.59]
["binance-futures","SOLUSDT",1753361569789,408.23,185.36,185.35,441.63]
["binance-futures","SOLUSDT",1753361607538,936.16,185.31,185.3,613.96]
["binance-futures","SOLUSDT",1753361676095,391.27,185.39,185.38,602.02]
["binance-futures","SOLUSDT",1753361711832,1570.22,185.18,185.17,0.03]
["binance-futures","SOLUSDT",1753361775142,437.94,185.45,185.44,551.57]
["binance-futures","SOLUSDT",1753361816311,262.0,185.67,185.66,939.64]
["binance-futures","SOLUSDT",1753361835083,23.73,185.69,185.68,1722.41]
["binance-futures","SOLUSDT",1753361872940,306.17,185.97,185.96,376.22]
["binance-futures","SOLUSDT",1753361906216,196.98,186.09,186.08,527.48]
["binance-futures","SOLUSDT",1753361950979,791.66,185.96,185.95,117.65]
["binance-futures","SOLUSDT",1753362008736,639.77,185.8,185.79,155.65]
["binance-futures","SOLUSDT",1753362072780,718.67,185.9,185.89,466.01]
["binance-futures","SOLUSDT",1753362106558,434.62,185.83,185.82,848.29]
["binance-futures","SOLUSDT",1753362141784,355.43,185.7,185.69,791.95]
["binance-futures","SOLUSDT",1753362171017,618.47,185.76,185.75,530.5]
["binance-futures","SOLUSDT",1753362243709,608.37,186.13,186.12,905.67]
["binance-futures","SOLUSDT",1753362252249,1880.48,186.29,186.28,59.02]
["binance-futures","SOLUSDT",1753362300965,744.47,186.24,186.23,443.46]
["binance-futures","SOLUSDT",1753362349697,491.31,185.56,185.55,508.52]
["binance-futures","SOLUSDT",1753362396461,639.85,185.94,185.93,253.39]
["binance-futures","SOLUSDT",1753362431738,891.12,186.12,186.11,374.0]
["binance-futures","SOLUSDT",1753362466211,364.94,186.2,186.19,560.87]
["binance-futures","SOLUSDT",1753362526894,2406.0,185.94,185.93,281.04]
["binance-futures","SOLUSDT",1753362560550,738.45,186.01,186.0,376.79]
["binance-futures","SOLUSDT",1753362595614,494.37,186.16,186.15,495.71]
["binance-futures","SOLUSDT",1753362616736,398.82,186.38,186.37,585.98]
["binance-futures","SOLUSDT",1753362675684,1346.24,185.94,185.93,8.38]
["binance-futures","SOLUSDT",1753362712950,1831.19,185.85,185.84,25.83]
["binance-futures","SOLUSDT",1753362774928,352.0,186.09,186.08,977.85]
["binance-futures","SOLUSDT",1753362783933,325.57,186.09,186.08,525.53]
["binance-futures","SOLUSDT",1753362848005,699.58,186.32,186.31,203.97]
["binance-futures","SOLUSDT",1753362894155,556.43,186.19,186.18,407.89]
["binance-futures","SOLUSDT",1753362948814,519.78,186.37,186.36,597.9]
["binance-futures","SOLUSDT",1753362952354,739.08,186.34,186.33,317.5]
["binance-futures","SOLUSDT",1753363021236,1866.72,186.13,186.12,33.35]
["binance-futures","SOLUSDT",1753363042285,584.86,186.18,186.17,341.77]
["binance-futures","SOLUSDT",1753363114145,1092.15,186.24,186.23,382.59]
["binance-futures","SOLUSDT",1753363158244,297.56,186.27,186.26,675.42]
["binance-futures","SOLUSDT",1753363175640,467.64,186.13,186.12,44.05]
["binance-futures","SOLUSDT",1753363218784,74.17,186.18,186.17,693.48]
["binance-futures","SOLUSDT",1753363282074,777.16,186.04,186.03,546.82]
["binance-futures","SOLUSDT",1753363295358,830.95,186.11,186.1,548.7]
["binance-futures","SOLUSDT",1753363352848,957.73,186.01,186.0,452.03]
["binance-futures","SOLUSDT",1753363395075,541.24,186.06,186.05,1060.55]
["binance-futures","SOLUSDT",1753363453164,67.51,185.96,185.95,942.28]
["binance-futures","SOLUSDT",1753363489858,1791.26,186.2,186.19,10.84]
["binance-futures","SOLUSDT",1753363514576,477.23,186.47,186.46,1847.2]
["binance-futures","SOLUSDT",1753363586814,860.92,186.12,186.11,113.31]
["binance-futures","SOLUSDT",1753363614047,476.56,186.29,186.28,538.03]
["binance-futures","SOLUSDT",1753363645031,575.17,186.48,186.47,1262.19]
["binance-futures","SOLUSDT",1753363681765,735.28,186.35,186.34,0.72]
["binance-futures","SOLUSDT",1753363732458,593.68,186.58,186.57,385.81]
["binance-futures","SOLUSDT",1753363780453,1211.79,186.59,186.58,92.08]
["binance-futures","SOLUSDT",1753363829188,311.59,186.31,186.3,1066.14]
["binance-futures","SOLUSDT",1753363872529,0.03,185.67,185.66,1006.35]
["binance-futures","SOLUSDT",1753363901155,466.14,185.78,185.77,256.77]
["binance-futures","SOLUSDT",1753363923224,503.82,186.03,186.02,326.54]
["binance-futures","SOLUSDT",1753363954854,154.81,186.23,186.22,261.31]
["binance-futures","SOLUSDT",1753364007964,885.26,186.14,186.13,279.21]
["binance-futures","SOLUSDT",1753364046797,86.51,186.05,186.04,597.33]
["binance-futures","SOLUSDT",1753364100623,52.33,186.8,186.79,323.12]
["binance-futures","SOLUSDT",1753364136553,1184.42,186.98,186.97,0.41]
["binance-futures","SOLUSDT",1753364167652,406.3,186.69,186.68,478.48]
["binance-futures","SOLUSDT",1753364205111,156.71,186.61,186.6,620.1]
["binance-futures","SOLUSDT",1753364257210,20.26,186.83,186.82,1094.51]
["binance-futures","SOLUSDT",1753364296372,979.14,186.86,186.85,429.57]
["binance-futures","SOLUSDT",1753364309849,327.28,186.74,186.73,1111.38]
["binance-futures","SOLUSDT",1753364342729,100.56,186.1,186.09,796.69]
["binance-futures","SOLUSDT",1753364405648,176.96,186.08,186.07,928.19]
["binance-futures","SOLUSDT",1753364433911,32.29,186.23,186.22,950.16]
["binance-futures","SOLUSDT",1753364458472,399.76,186.23,186.22,36.38]
["binance-futures","SOLUSDT",1753364498944,236.3,186.2,186.19,1104.17]
["binance-futures","SOLUSDT",1753364557356,723.69,186.71,186.7,472.23]
["binance-futures","SOLUSDT",1753364606406,748.04,186.37,186.36,485.27]
["binance-futures","SOLUSDT",1753364611029,499.91,186.19,186.18,384.18]
["binance-futures","SOLUSDT",1753364661093,568.36,186.08,186.07,302.28]
["binance-futures","SOLUSDT",1753364720004,550.2,186.15,186.14,535.87]
["binance-futures","SOLUSDT",1753364740009,293.15,186.28,186.27,713.57]
["binance-futures","SOLUSDT",1753364775045,323.94,186.13,186.12,885.81]
["binance-futures","SOLUSDT",1753364849176,698.25,186.41,186.4,84.95]
["binance-futures","SOLUSDT",1753364871267,528.59,186.53,186.52,600.17]
["binance-futures","SOLUSDT",1753364902398,307.81,186.57,186.56,510.18]
["binance-futures","SOLUSDT",1753364963867,1141.51,186.5,186.49,290.1]
["binance-futures","SOLUSDT",1753364983777,13.89,186.24,186.23,2025.97]
["binance-futures","SOLUSDT",1753365033363,1497.09,186.11,186.1,200.78]
["binance-futures","SOLUSDT",1753365079161,36.18,186.26,186.25,1962.43]
["binance-futures","SOLUSDT",1753365126646,18.29,186.06,186.05,687.79]
["binance-futures","SOLUSDT",1753365147146,689.17,186.13,186.12,711.11]
["binance-futures","SOLUSDT",1753365191275,146.46,185.82,185.81,894.64]
["binance-futures","SOLUSDT",1753365253850,0.06,185.48,185.47,35.55]
["binance-futures","SOLUSDT",1753365284295,1330.7,185.29,185.28,3.02]
["binance-futures","SOLUSDT",1753365305653,1272.96,185.28,185.27,120.18]
["binance-futures","SOLUSDT",1753365338128,7.1,185.15,185.14,583.62]
["binance-futures","SOLUSDT",1753365392711,336.5,185.17,185.16,782.09]
["binance-futures","SOLUSDT",1753365430264,385.44,184.86,184.85,1384.09]
["binance-futures","SOLUSDT",1753365485084,339.35,184.76,184.75,1254.44]
["binance-futures","SOLUSDT",1753365522290,466.1,184.48,184.47,316.1]
["binance-futures","SOLUSDT",1753365559346,615.12,184.42,184.41,614.67]
["binance-futures","SOLUSDT",1753365575997,613.87,184.52,184.51,164.47]
["binance-futures","SOLUSDT",1753365610105,1456.69,184.67,184.66,142.25]
["binance-futures","SOLUSDT",1753365669878,880.95,184.17,184.16,114.18]
["binance-futures","SOLUSDT",1753365700357,1033.11,184.91,184.9,303.47]
["binance-futures","SOLUSDT",1753365721530,1685.95,184.71,184.7,12.78]
["binance-futures","SOLUSDT",1753365790405,504.61,184.98,184.97,354.81]
["binance-futures","SOLUSDT",1753365822752,488.02,184.96,184.95,481.88]
["binance-futures","SOLUSDT",1753365867637,684.52,185.11,185.1,912.34]
["binance-futures","SOLUSDT",1753365874851,691.44,185.16,185.15,375.47]
["binance-futures","SOLUSDT",1753365920504,1419.36,185.24,185.23,18.59]
["binance-futures","SOLUSDT",1753365966337,284.02,185.44,185.43,1249.44]
["binance-futures","SOLUSDT",1753365998621,755.51,185.32,185.31,90.29]
["binance-futures","SOLUSDT",1753366070673,271.86,185.25,185.24,585.69]
["binance-futures","SOLUSDT",1753366092970,546.73,184.72,184.71,1186.76]
["binance-futures","SOLUSDT",1753366125925,716.37,184.74,184.73,21.87]
["binance-futures","SOLUSDT",1753366159963,458.05,184.4,184.39,309.71]
["binance-futures","SOLUSDT",1753366217822,831.94,184.09,184.08,168.28]
["binance-futures","SOLUSDT",1753366233509,220.1,184.12,184.11,886.79]
["binance-futures","SOLUSDT",1753366270028,509.89,184.04,184.03,249.73]
["binance-futures","SOLUSDT",1753366324383,612.04,184.12,184.11,631.37]
["binance-futures","SOLUSDT",1753366371862,188.29,183.64,183.63,879.38]
["binance-futures","SOLUSDT",1753366391067,528.99,183.59,183.58,416.93]
["binance-futures","SOLUSDT",1753366429677,612.34,183.56,183.55,476.0]
["binance-futures","SOLUSDT",1753366479795,434.32,183.86,183.85,518.08]
["binance-futures","SOLUSDT",1753366519663,279.26,184.01,184.0,969.12]
["binance-futures","SOLUSDT",1753366543864,548.21,184.32,184.31,273.61]
["binance-futures","SOLUSDT",1753366601717,274.25,184.26,184.25,738.69]
["binance-futures","SOLUSDT",1753366626731,280.41,184.18,184.17,617.8]
["binance-futures","SOLUSDT",1753366666652,538.05,183.73,183.72,969.64]
["binance-futures","SOLUSDT",1753366718196,670.93,184.15,184.14,412.48]
["binance-futures","SOLUSDT",1753366758533,88.41,184.46,184.45,607.94]
["binance-futures","SOLUSDT",1753366777984,599.09,184.5,184.49,419.25]
["binance-futures","SOLUSDT",1753366827531,78.73,184.08,184.07,37.21]
["binance-futures","SOLUSDT",1753366843323,8.77,184.07,184.06,1552.09]
["binance-futures","SOLUSDT",1753366880643,94.79,184.7,184.69,587.07]
["binance-futures","SOLUSDT",1753366934882,381.84,184.34,184.33,748.69]
["binance-futures","SOLUSDT",1753366993867,713.47,184.31,184.3,113.17]
["binance-futures","SOLUSDT",1753367030017,523.17,184.03,184.02,509.1]
["binance-futures","SOLUSDT",1753367062213,1290.07,184.25,184.24,350.1]
["binance-futures","SOLUSDT",1753367085313,512.91,184.23,184.22,892.17]
["binance-futures","SOLUSDT",1753367154875,539.56,184.89,184.88,329.47]
["binance-futures","SOLUSDT",1753367158822,1103.65,185.0,184.99,802.75]
["binance-futures","SOLUSDT",1753367206152,1029.8,185.14,185.13,396.51]
["binance-futures","SOLUSDT",1753367239767,929.27,185.14,185.13,88.18]
["binance-futures","SOLUSDT",1753367286939,164.35,185.36,185.35,682.84]
["binance-futures","SOLUSDT",1753367332215,302.49,185.41,185.4,527.26]
["binance-futures","SOLUSDT",1753367361808,1870.18,185.31,185.3,574.92]
["binance-futures","SOLUSDT",1753367428569,1659.29,185.48,185.47,278.53]
["binance-futures","SOLUSDT",1753367461183,327.59,185.62,185.61,1279.09]
["binance-futures","SOLUSDT",1753367473822,67.25,185.76,185.75,642.89]
["binance-futures","SOLUSDT",1753367513171,910.8,185.77,185.76,384.33]
["binance-futures","SOLUSDT",1753367566331,1300.61,185.55,185.54,46.11]
["binance-futures","SOLUSDT",1753367607261,3435.33,185.77,185.76,808.5]
["binance-futures","SOLUSDT",1753367639819,633.15,186.2,186.19,597.94]
["binance-futures","SOLUSDT",1753367677708,946.61,186.44,186.43,381.83]
["binance-futures","SOLUSDT",1753367731610,802.12,186.5,186.49,560.61]
["binance-futures","SOLUSDT",1753367768784,768.81,186.65,186.64,302.58]
["binance-futures","SOLUSDT",1753367796373,1267.12,186.49,186.48,513.56]
["binance-futures","SOLUSDT",1753367853572,607.59,187.34,187.33,1463.69]
["binance-futures","SOLUSDT",1753367875232,189.2,187.38,187.37,609.7]
["binance-futures","SOLUSDT",1753367904824,832.13,187.55,187.54,614.12]
["binance-futures","SOLUSDT",1753367965559,186.87,187.52,187.51,1156.69]
["binance-futures","SOLUSDT",1753368007616,708.92,187.51,187.5,590.24]
["binance-futures","SOLUSDT",1753368027437,85.01,187.46,187.45,710.3]
["binance-futures","SOLUSDT",1753368075176,79.99,187.47,187.46,2521.89]
["binance-futures","SOLUSDT",1753368118701,170.09,187.26,187.25,885.95]
["binance-futures","SOLUSDT",1753368164999,40.22,187.02,187.01,641.51]
["binance-futures","SOLUSDT",1753368183754,475.77,187.01,187.0,345.26]
["binance-futures","SOLUSDT",1753368242208,1217.54,187.75,187.74,160.22]
["binance-futures","SOLUSDT",1753368273957,785.35,187.71,187.7,396.4]
["binance-futures","SOLUSDT",1753368306895,21.18,187.65,187.64,677.96]
["binance-futures","SOLUSDT",1753368326978,198.08,187.73,187.72,615.37]
["binance-futures","SOLUSDT",1753368399090,188.6,187.63,187.62,1058.41]
["binance-futures","SOLUSDT",1753368419696,305.57,187.85,187.84,1318.94]
["binance-futures","SOLUSDT",1753368475921,273.57,188.16,188.15,788.91]
["binance-futures","SOLUSDT",1753368484875,332.5,188.14,188.13,1088.29]
["binance-futures","SOLUSDT",1753368529410,228.62,188.16,188.15,635.88]
["binance-futures","SOLUSDT",1753368576926,273.82,188.25,188.24,1287.2]
["binance-futures","SOLUSDT",1753368619561,809.18,188.59,188.58,420.82]
["binance-futures","SOLUSDT",1753368665828,2158.61,188.76,188.75,8.12]
["binance-futures","SOLUSDT",1753368697706,2358.98,188.64,188.63,25.99]
["binance-futures","SOLUSDT",1753368726667,1511.68,188.64,188.63,2.71]
["binance-futures","SOLUSDT",1753368749500,538.15,188.58,188.57,950.45]
["binance-futures","SOLUSDT",1753368799094,1036.03,188.82,188.81,513.63]
["binance-futures","SOLUSDT",1753368841180,560.84,189.07,189.06,692.51]
["binance-futures","SOLUSDT",1753368873955,55.95,189.24,189.23,848.55]
["binance-futures","SOLUSDT",1753368926003,1072.21,189.16,189.15,809.37]
["binance-futures","SOLUSDT",1753368964301,244.16,189.41,189.4,1030.43]
["binance-futures","SOLUSDT",1753368999667,869.02,189.47,189.46,372.84]
["binance-futures","SOLUSDT",1753369057161,316.83,189.61,189.6,350.46]
["binance-futures","SOLUSDT",1753369089781,467.44,189.73,189.72,613.92]
["binance-futures","SOLUSDT",1753369109421,926.72,189.89,189.88,275.22]
["binance-futures","SOLUSDT",1753369142590,1085.0,189.97,189.96,772.85]
["binance-futures","SOLUSDT",1753369201520,2278.92,189.59,189.58,51.14]
["binance-futures","SOLUSDT",1753369232818,658.55,190.19,190.18,559.36]
["binance-futures","SOLUSDT",1753369265328,425.37,190.21,190.2,676.72]
["binance-futures","SOLUSDT",1753369307588,1095.29,189.35,189.34,0.09]
["binance-futures","SOLUSDT",1753369353131,122.27,189.73,189.72,900.18]
["binance-futures","SOLUSDT",1753369396541,907.45,189.81,189.8,553.13]
["binance-futures","SOLUSDT",1753369404751,1218.34,189.96,189.95,328.93]
["binance-futures","SOLUSDT",1753369475031,165.2,190.31,190.29,139.3]
["binance-futures","SOLUSDT",1753369504100,553.37,190.05,190.04,308.63]
["binance-futures","SOLUSDT",1753369526595,710.82,190.13,190.12,16.85]
["binance-futures","SOLUSDT",1753369594404,335.5,190.49,190.48,590.51]
["binance-futures","SOLUSDT",1753369629196,1832.33,190.73,190.72,698.6]
["binance-futures","SOLUSDT",1753369648509,629.08,190.91,190.9,170.33]
["binance-futures","SOLUSDT",1753369701122,587.09,190.75,190.74,858.31]
["binance-futures","SOLUSDT",1753369739704,832.17,190.99,190.98,550.39]
["binance-futures","SOLUSDT",1753369753962,176.84,190.92,190.91,1584.64]
["binance-futures","SOLUSDT",1753369803321,582.04,191.25,191.24,1808.74]
["binance-futures","SOLUSDT",1753369860446,658.28,191.1,191.09,496.06]
["binance-futures","SOLUSDT",1753369897115,439.89,190.66,190.65,813.94]
["binance-futures","SOLUSDT",1753369910753,473.07,190.6,190.59,427.93]
["binance-futures","SOLUSDT",1753369948516,414.85,190.78,190.77,487.33]
["binance-futures","SOLUSDT",1753369974383,271.29,191.02,191.01,850.66]
["binance-futures","SOLUSDT",1753370030883,8.56,191.68,191.67,785.34]
["binance-futures","SOLUSDT",1753370053967,770.4,191.27,191.26,663.26]
["binance-futures","SOLUSDT",1753370094550,1199.83,191.17,191.16,115.27]
["binance-futures","SOLUSDT",1753370142963,653.84,190.75,190.74,32.89]
["binance-futures","SOLUSDT",1753370181920,535.65,190.56,190.55,399.59]
["binance-futures","SOLUSDT",1753370231344,668.85,190.47,190.46,363.79]
["binance-futures","SOLUSDT",1753370270779,2012.02,190.43,190.42,329.1]
["binance-futures","SOLUSDT",1753370302441,1326.68,190.22,190.21,308.97]
["binance-futures","SOLUSDT",1753370338694,418.73,190.36,190.35,807.02]
["binance-futures","SOLUSDT",1753370355418,366.09,190.42,190.41,561.48]
["binance-futures","SOLUSDT",1753370411378,566.79,190.16,190.15,660.53]
["binance-futures","SOLUSDT",1753370446406,710.52,189.68,189.67,55.45]
["binance-futures","SOLUSDT",1753370477491,460.8,189.05,189.04,273.96]
["binance-futures","SOLUSDT",1753370534822,837.25,188.52,188.51,379.98]
["binance-futures","SOLUSDT",1753370565231,620.82,188.46,188.45,594.88]
["binance-futures","SOLUSDT",1753370605468,332.13,188.53,188.52,1602.9]
["binance-futures","SOLUSDT",1753370616454,670.59,188.47,188.46,282.48]
["binance-futures","SOLUSDT",1753370687392,742.71,188.52,188.51,53.1]
["binance-futures","SOLUSDT",1753370693550,22.4,188.51,188.5,704.98]
["binance-futures","SOLUSDT",1753370738616,1911.94,189.01,189.0,21.94]
["binance-futures","SOLUSDT",1753370802669,646.14,189.07,189.06,32.55]
["binance-futures","SOLUSDT",1753370828002,411.26,189.02,189.01,656.51]
["binance-futures","SOLUSDT",1753370860919,100.19,189.17,189.16,864.4]
["binance-futures","SOLUSDT",1753370912254,1050.59,189.3,189.29,57.04]
["binance-futures","SOLUSDT",1753370954438,1034.65,188.96,188.95,40.59]
["binance-futures","SOLUSDT",1753370966760,4.58,189.06,189.05,1826.36]
["binance-futures","SOLUSDT",1753371008569,418.08,188.79,188.78,556.15]
["binance-futures","SOLUSDT",1753371078425,0.18,188.67,188.66,1522.17]
["binance-futures","SOLUSDT",1753371113487,57.19,188.29,188.28,944.88]
["binance-futures","SOLUSDT",1753371129994,53.25,187.79,187.78,1309.77]
["binance-futures","SOLUSDT",1753371164945,1555.8,187.93,187.92,404.33]
["binance-futures","SOLUSDT",1753371230203,328.66,187.75,187.74,418.32]
["binance-futures","SOLUSDT",1753371249272,326.48,187.95,187.94,270.82]
["binance-futures","SOLUSDT",1753371269577,1231.66,187.8,187.79,1.85]
["binance-futures","SOLUSDT",1753371338734,724.58,188.38,188.37,167.27]
["binance-futures","SOLUSDT",1753371359860,461.36,188.46,188.45,226.98]
["binance-futures","SOLUSDT",1753371402949,663.22,187.98,187.97,561.77]
["binance-futures","SOLUSDT",1753371422612,201.47,187.83,187.82,702.83]
["binance-futures","SOLUSDT",1753371466913,351.08,188.0,187.99,466.46]
["binance-futures","SOLUSDT",1753371513600,2018.2,188.03,188.02,51.55]
["binance-futures","SOLUSDT",1753371559585,1091.37,187.78,187.77,490.53]
["binance-futures","SOLUSDT",1753371580467,314.76,188.0,187.99,1079.78]
["binance-futures","SOLUSDT",1753371653486,674.29,188.47,188.46,329.35]
["binance-futures","SOLUSDT",1753371671782,369.36,188.93,188.92,1240.88]
["binance-futures","SOLUSDT",1753371703890,451.24,189.15,189.14,511.9]
["binance-futures","SOLUSDT",1753371760199,511.5,188.92,188.91,561.11]
["binance-futures","SOLUSDT",1753371795577,1056.68,188.8,188.79,322.8]
["binance-futures","SOLUSDT",1753371814532,633.75,188.62,188.61,478.07]
["binance-futures","SOLUSDT",1753371889315,44.52,188.38,188.37,3.28]
["binance-futures","SOLUSDT",1753371923435,0.42,188.54,188.53,660.3]
["binance-futures","SOLUSDT",1753371966527,1468.08,188.63,188.62,8.92]
["binance-futures","SOLUSDT",1753371978044,559.89,188.65,188.64,360.58]
["binance-futures","SOLUSDT",1753372022304,103.71,188.36,188.35,75.56]
["binance-futures","SOLUSDT",1753372071730,546.17,188.22,188.21,829.54]
["binance-futures","SOLUSDT",1753372106000,1783.83,188.57,188.56,1.91]
["binance-futures","SOLUSDT",1753372135591,38.58,188.45,188.44,956.15]
["binance-futures","SOLUSDT",1753372202338,746.45,188.85,188.84,400.56]
["binance-futures","SOLUSDT",1753372251935,550.81,188.67,188.66,653.75]
["binance-futures","SOLUSDT",1753372257682,797.11,188.71,188.7,336.67]
["binance-futures","SOLUSDT",1753372332968,798.6,188.82,188.81,431.37]
["binance-futures","SOLUSDT",1753372347741,1375.94,188.83,188.82,362.13]
["binance-futures","SOLUSDT",1753372392173,106.89,188.78,188.77,807.81]
["binance-futures","SOLUSDT",1753372429387,676.61,188.62,188.61,861.16]
["binance-futures","SOLUSDT",1753372494066,398.24,188.38,188.37,1070.87]
["binance-futures","SOLUSDT",1753372529651,192.95,188.19,188.18,1540.19]
["binance-futures","SOLUSDT",1753372588244,668.25,187.79,187.78,41.91]
["binance-futures","SOLUSDT",1753372623990,229.57,187.98,187.97,1301.87]
["binance-futures","SOLUSDT",1753372643545,783.74,188.13,188.12,597.67]
["binance-futures","SOLUSDT",1753372680260,1077.82,188.32,188.31,460.98]
["binance-futures","SOLUSDT",1753372716354,1543.96,188.28,188.27,503.55]
["binance-futures","SOLUSDT",1753372764053,339.86,188.44,188.43,707.29]
["binance-futures","SOLUSDT",1753372823087,820.07,188.78,188.77,758.42]
["binance-futures","SOLUSDT",1753372867325,326.51,188.6,188.59,408.68]
["binance-futures","SOLUSDT",1753372918361,759.93,188.46,188.45,472.97]
["binance-futures","SOLUSDT",1753372951823,6.87,188.45,188.44,1484.46]
["binance-futures","SOLUSDT",1753372981559,476.14,188.52,188.51,940.01]
["binance-futures","SOLUSDT",1753373050308,42.89,188.27,188.26,834.22]
["binance-futures","SOLUSDT",1753373078728,893.36,188.04,188.03,319.88]
["binance-futures","SOLUSDT",1753373117962,674.76,188.27,188.26,576.3]
["binance-futures","SOLUSDT",1753373139341,1.61,188.04,188.03,1969.8]
["binance-futures","SOLUSDT",1753373191002,435.39,188.37,188.36,651.4]
["binance-futures","SOLUSDT",1753373231571,64.27,188.06,188.05,869.7]
["binance-futures","SOLUSDT",1753373284634,841.55,187.98,187.97,228.34]
["binance-futures","SOLUSDT",1753373298074,215.4,187.92,187.91,197.04]
["binance-futures","SOLUSDT",1753373339280,245.88,187.96,187.95,822.35]
["binance-futures","SOLUSDT",1753373392155,66.83,188.18,188.17,925.91]
["binance-futures","SOLUSDT",1753373413206,511.6,188.11,188.1,1143.98]
["binance-futures","SOLUSDT",1753373493130,5207.32,188.21,188.2,510.77]
["binance-futures","SOLUSDT",1753373522263,5.43,188.1,188.09,940.82]
["binance-futures","SOLUSDT",1753373549374,627.36,187.94,187.93,394.34]
["binance-futures","SOLUSDT",1753373578609,260.52,187.74,187.73,888.95]
["binance-futures","SOLUSDT",1753373649388,1499.61,187.46,187.45,425.88]
["binance-futures","SOLUSDT",1753373659628,671.52,187.64,187.63,381.2]
["binance-futures","SOLUSDT",1753373703328,3.03,187.59,187.58,748.71]
["binance-futures","SOLUSDT",1753373752297,244.22,187.38,187.37,1088.99]
["binance-futures","SOLUSDT",1753373793447,332.31,187.28,187.27,458.9]
["binance-futures","SOLUSDT",1753373826082,7.81,187.14,187.13,768.58]
["binance-futures","SOLUSDT",1753373860042,494.65,187.59,187.58,482.46]
["binance-futures","SOLUSDT",1753373918103,72.61,187.76,187.74,352.11]
["binance-futures","SOLUSDT",1753373933441,312.0,188.01,188.0,320.03]
["binance-futures","SOLUSDT",1753373970599,185.0,187.82,187.81,55.47]
["binance-futures","SOLUSDT",1753374044536,12.37,187.82,187.81,869.97]
["binance-futures","SOLUSDT",1753374064430,189.25,187.96,187.95,842.86]
["binance-futures","SOLUSDT",1753374097781,883.87,187.97,187.96,444.86]
["binance-futures","SOLUSDT",1753374139907,566.66,187.78,187.77,285.3]
["binance-futures","SOLUSDT",1753374192955,2191.44,186.95,186.94,98.27]
["binance-futures","SOLUSDT",1753374225250,593.92,187.4,187.39,12.69]
["binance-futures","SOLUSDT",1753374270984,39.6,187.36,187.35,1266.88]
["binance-futures","SOLUSDT",1753374319806,18.61,186.92,186.91,622.68]
["binance-futures","SOLUSDT",1753374344541,19.6,186.85,186.84,1103.69]
["binance-futures","SOLUSDT",1753374371704,1167.13,186.84,186.83,49.15]
["binance-futures","SOLUSDT",1753374403847,425.03,186.55,186.53,159.55]
["binance-futures","SOLUSDT",1753374451895,1281.51,186.68,186.67,6.7]
["binance-futures","SOLUSDT",1753374495457,507.35,186.53,186.52,536.05]
["binance-futures","SOLUSDT",1753374544797,47.85,186.12,186.11,35.44]
["binance-futures","SOLUSDT",1753374585767,390.46,185.92,185.91,669.71]
["binance-futures","SOLUSDT",1753374617720,450.76,186.26,186.25,1324.37]
["binance-futures","SOLUSDT",1753374651631,101.75,186.29,186.28,1150.22]
["binance-futures","SOLUSDT",1753374710396,11.04,186.08,186.07,686.77]
["binance-futures","SOLUSDT",1753374745406,1368.82,186.23,186.22,91.42]
["binance-futures","SOLUSDT",1753374775634,855.59,185.81,185.8,1691.67]
["binance-futures","SOLUSDT",1753374797082,17.57,185.91,185.9,1254.47]
["binance-futures","SOLUSDT",1753374826970,278.97,185.7,185.69,934.14]
["binance-futures","SOLUSDT",1753374889199,146.59,185.97,185.96,505.42]
["binance-futures","SOLUSDT",1753374909830,413.63,185.77,185.76,541.93]
["binance-futures","SOLUSDT",1753374954169,1350.66,185.54,185.53,194.71]
["binance-futures","SOLUSDT",1753375000040,19.96,185.51,185.5,1453.27]
["binance-futures","SOLUSDT",1753375044055,521.96,185.13,185.12,273.44]
["binance-futures","SOLUSDT",1753375064423,318.96,185.12,185.11,458.7]
["binance-futures","SOLUSDT",1753375108987,568.28,185.09,185.08,2209.3]
["binance-futures","SOLUSDT",1753375168057,192.24,185.61,185.6,1346.62]
["binance-futures","SOLUSDT",1753375199534,1404.64,185.46,185.45,259.12]
["binance-futures","SOLUSDT",1753375220372,1091.31,185.64,185.63,509.13]
["binance-futures","SOLUSDT",1753375291433,200.33,185.28,185.27,1378.86]
["binance-futures","SOLUSDT",1753375308402,1474.09,185.28,185.27,70.57]
["binance-futures","SOLUSDT",1753375344854,558.94,185.37,185.36,430.06]
["binance-futures","SOLUSDT",1753375401632,489.81,185.48,185.47,572.68]
["binance-futures","SOLUSDT",1753375437276,410.13,185.2,185.19,802.99]
["binance-futures","SOLUSDT",1753375469754,434.25,185.16,185.15,667.62]
["binance-futures","SOLUSDT",1753375512050,146.77,184.98,184.97,1507.14]
["binance-futures","SOLUSDT",1753375561735,187.1,185.31,185.3,1002.33]
["binance-futures","SOLUSDT",1753375602985,316.71,185.33,185.32,570.51]
["binance-futures","SOLUSDT",1753375615310,189.86,185.49,185.48,219.67]
["binance-futures","SOLUSDT",1753375648127,2018.67,185.59,185.58,5.65]
["binance-futures","SOLUSDT",1753375715194,1013.33,185.29,185.28,548.77]
["binance-futures","SOLUSDT",1753375741772,1883.96,185.46,185.45,64.37]
["binance-futures","SOLUSDT",1753375789980,649.78,185.82,185.81,986.07]
["binance-futures","SOLUSDT",1753375834803,379.83,186.11,186.1,394.41]
["binance-futures","SOLUSDT",1753375868504,22.4,185.94,185.93,1909.55]
["binance-futures","SOLUSDT",1753375922514,203.99,186.18,186.17,764.08]
["binance-futures","SOLUSDT",1753375964856,660.76,185.92,185.91,592.17]
["binance-futures","SOLUSDT",1753375999909,474.16,186.24,186.23,561.29]
["binance-futures","SOLUSDT",1753376023631,12.13,186.16,186.15,1859.2]
["binance-futures","SOLUSDT",1753376060263,367.29,186.05,186.04,680.19]
["binance-futures","SOLUSDT",1753376122648,1322.78,186.04,186.03,319.78]
["binance-futures","SOLUSDT",1753376162652,89.74,185.94,185.93,1323.19]
["binance-futures","SOLUSDT",1753376223465,7.2,185.61,185.6,517.45]
["binance-futures","SOLUSDT",1753376263241,903.29,185.72,185.71,20.83]
["binance-futures","SOLUSDT",1753376298499,1018.17,185.3,185.29,849.72]
["binance-futures","SOLUSDT",1753376342258,1767.58,185.8,185.79,261.2]
["binance-futures","SOLUSDT",1753376355426,239.51,185.83,185.82,754.74]
["binance-futures","SOLUSDT",1753376405827,2117.56,185.67,185.66,10.16]
["binance-futures","SOLUSDT",1753376461211,387.82,185.81,185.8,481.03]
["binance-futures","SOLUSDT",1753376505551,583.86,185.96,185.95,467.53]
["binance-futures","SOLUSDT",1753376529865,1123.83,186.0,185.99,438.15]
["binance-futures","SOLUSDT",1753376594521,1234.6,186.1,186.09,529.41]
["binance-futures","SOLUSDT",1753376623509,667.52,186.22,186.21,563.59]
["binance-futures","SOLUSDT",1753376662310,926.1,186.49,186.48,40.54]
["binance-futures","SOLUSDT",1753376715880,24.02,186.54,186.53,937.76]
["binance-futures","SOLUSDT",1753376755707,805.31,186.65,186.64,99.05]
["binance-futures","SOLUSDT",1753376776772,360.38,186.77,186.76,2046.43]
["binance-futures","SOLUSDT",1753376829324,1171.51,186.67,186.66,260.72]
["binance-futures","SOLUSDT",1753376886718,511.41,186.74,186.73,480.43]
["binance-futures","SOLUSDT",1753376926341,572.44,187.11,187.1,1177.7]
["binance-futures","SOLUSDT",1753376940535,326.06,187.08,187.07,741.2]
["binance-futures","SOLUSDT",1753376973684,344.95,187.1,187.09,613.37]
["binance-futures","SOLUSDT",1753377038634,766.51,187.09,187.08,492.18]
["binance-futures","SOLUSDT",1753377069552,354.99,187.3,187.29,2677.3]
["binance-futures","SOLUSDT",1753377093672,105.63,187.31,187.3,1793.24]
["binance-futures","SOLUSDT",1753377164681,1225.85,187.48,187.47,93.67]
["binance-futures","SOLUSDT",1753377198207,12.12,187.61,187.6,239.06]
["binance-futures","SOLUSDT",1753377245327,801.95,187.72,187.71,456.31]
["binance-futures","SOLUSDT",1753377292011,1146.03,187.68,187.67,194.03]
["binance-futures","SOLUSDT",1753377302029,215.57,187.62,187.61,1470.52]
["binance-futures","SOLUSDT",1753377347369,72.04,187.87,187.86,979.03]
["binance-futures","SOLUSDT",1753377380300,577.34,187.66,187.65,901.57]
["binance-futures","SOLUSDT",1753377451861,1069.84,187.33,187.32,265.31]
["binance-futures","SOLUSDT",1753377472968,1064.01,187.44,187.43,397.01]
["binance-futures","SOLUSDT",1753377529174,5.77,187.74,187.73,810.53]
["binance-futures","SOLUSDT",1753377570193,429.1,187.79,187.78,1366.02]
["binance-futures","SOLUSDT",1753377605873,771.79,187.86,187.85,171.76]
["binance-futures","SOLUSDT",1753377624842,684.38,187.72,187.71,436.63]
["binance-futures","SOLUSDT",1753377662358,803.73,187.75,187.74,77.04]
["binance-futures","SOLUSDT",1753377704643,1190.5,187.85,187.84,36.62]
["binance-futures","SOLUSDT",1753377762302,13.0,188.11,188.1,1466.73]
["binance-futures","SOLUSDT",1753377795306,743.1,188.29,188.28,743.86]
["binance-futures","SOLUSDT",1753377840672,73.61,188.6,188.59,160.7]
["binance-futures","SOLUSDT",1753377891480,992.21,188.74,188.73,835.61]
["binance-futures","SOLUSDT",1753377914981,807.54,188.51,188.5,201.98]
["binance-futures","SOLUSDT",1753377986663,1209.76,188.56,188.55,1304.07]
["binance-futures","SOLUSDT",1753378021425,2198.3,188.32,188.31,10.23]
["binance-futures","SOLUSDT",1753378030863,683.95,188.34,188.33,147.67]
["binance-futures","SOLUSDT",1753378080077,493.45,188.47,188.46,438.11]
["binance-futures","SOLUSDT",1753378133658,921.2,188.02,188.01,355.07]
["binance-futures","SOLUSDT",1753378179653,868.43,188.05,188.04,29.4]
["binance-futures","SOLUSDT",1753378230103,745.87,188.28,188.27,216.06]
["binance-futures","SOLUSDT",1753378249120,650.19,188.3,188.29,33.69]
["binance-futures","SOLUSDT",1753378314396,599.24,188.48,188.47,441.4]
["binance-futures","SOLUSDT",1753378350211,686.18,188.44,188.43,147.16]
["binance-futures","SOLUSDT",1753378387821,281.28,188.47,188.46,945.75]
["binance-futures","SOLUSDT",1753378452411,279.33,188.69,188.68,625.55]
["binance-futures","SOLUSDT",1753378486509,37.29,188.44,188.43,666.35]
["binance-futures","SOLUSDT",1753378508203,480.09,188.53,188.52,595.62]
["binance-futures","SOLUSDT",1753378570282,885.98,188.32,188.31,386.9]
["binance-futures","SOLUSDT",1753378621372,684.26,188.49,188.48,599.92]
["binance-futures","SOLUSDT",1753378628318,711.05,188.41,188.4,190.41]
["binance-futures","SOLUSDT",1753378684126,940.31,188.48,188.47,270.36]
["binance-futures","SOLUSDT",1753378749277,762.43,188.47,188.46,637.45]
["binance-futures","SOLUSDT",1753378797885,1248.18,188.69,188.68,245.07]
["binance-futures","SOLUSDT",1753378825032,879.23,188.67,188.66,153.89]
["binance-futures","SOLUSDT",1753378859054,335.85,188.53,188.52,540.59]
["binance-futures","SOLUSDT",1753378929347,572.74,188.47,188.46,891.76]
["binance-futures","SOLUSDT",1753378965135,582.24,188.29,188.28,378.87]
["binance-futures","SOLUSDT",1753378982543,477.55,188.31,188.3,1001.93]
["binance-futures","SOLUSDT",1753379026691,444.61,188.41,188.4,514.65]
["binance-futures","SOLUSDT",1753379090516,522.92,188.55,188.54,510.8]
["binance-futures","SOLUSDT",1753379133521,980.22,188.54,188.53,102.66]
["binance-futures","SOLUSDT",1753379170428,2707.81,188.82,188.81,29.69]
["binance-futures","SOLUSDT",1753379213077,304.92,188.75,188.74,1751.33]
["binance-futures","SOLUSDT",1753379273099,822.02,188.85,188.84,393.71]
["binance-futures","SOLUSDT",1753379316982,1957.81,188.85,188.84,790.14]
["binance-futures","SOLUSDT",1753379373787,346.81,188.95,188.94,672.85]
["binance-futures","SOLUSDT",1753379409138,781.57,188.77,188.76,5.6]
["binance-futures","SOLUSDT",1753379436313,1296.21,188.86,188.85,464.79]
["binance-futures","SOLUSDT",1753379467948,1385.39,188.9,188.89,83.54]
["binance-futures","SOLUSDT",1753379519840,265.92,189.01,189.0,1240.24]
["binance-futures","SOLUSDT",1753379569384,1114.47,189.24,189.23,633.04]
["binance-futures","SOLUSDT",1753379602925,2.45,189.41,189.4,1892.67]
["binance-futures","SOLUSDT",1753379657614,583.55,189.45,189.44,623.66]
["binance-futures","SOLUSDT",1753379705283,1729.94,189.47,189.46,175.88]
["binance-futures","SOLUSDT",1753379738483,586.7,189.5,189.49,583.08]
["binance-futures","SOLUSDT",1753379763059,1317.19,189.32,189.31,346.99]
["binance-futures","SOLUSDT",1753379839654,590.0,189.14,189.13,392.71]
["binance-futures","SOLUSDT",1753379877635,359.91,188.58,188.57,943.33]
["binance-futures","SOLUSDT",1753379897376,101.68,188.7,188.68,1788.68]
["binance-futures","SOLUSDT",1753379955885,1084.91,188.79,188.78,319.13]
["binance-futures","SOLUSDT",1753380000415,2190.63,188.7,188.69,12.23]
["binance-futures","SOLUSDT",1753380056397,255.73,188.27,188.26,616.64]
["binance-futures","SOLUSDT",1753380066638,57.95,188.28,188.27,1700.0]
["binance-futures","SOLUSDT",1753380128435,210.33,188.37,188.36,625.23]
["binance-futures","SOLUSDT",1753380170797,395.01,188.16,188.15,737.18]
["binance-futures","SOLUSDT",1753380184833,1406.43,188.14,188.13,18.05]
["binance-futures","SOLUSDT",1753380225491,1594.63,187.82,187.81,184.64]
["binance-futures","SOLUSDT",1753380293786,2175.56,188.18,188.17,342.61]
["binance-futures","SOLUSDT",1753380313535,520.4,188.49,188.48,502.83]
["binance-futures","SOLUSDT",1753380378812,979.9,188.86,188.85,47.48]
["binance-futures","SOLUSDT",1753380420718,2641.11,188.95,188.94,28.43]
["binance-futures","SOLUSDT",1753380433973,535.17,188.99,188.98,871.21]
["binance-futures","SOLUSDT",1753380475906,673.99,189.14,189.13,500.46]
["binance-futures","SOLUSDT",1753380539023,285.58,188.92,188.91,528.38]
["binance-futures","SOLUSDT",1753380550073,815.57,188.9,188.89,94.35]
["binance-futures","SOLUSDT",1753380610276,120.34,189.21,189.2,231.79]
["binance-futures","SOLUSDT",1753380648103,1098.13,189.17,189.16,38.71]
["binance-futures","SOLUSDT",1753380705858,648.23,189.39,189.38,658.69]
["binance-futures","SOLUSDT",1753380740403,856.8,189.19,189.18,92.39]
["binance-futures","SOLUSDT",1753380763627,286.48,189.08,189.07,616.02]
["binance-futures","SOLUSDT",1753380797261,505.19,189.14,189.13,422.72]
["binance-futures","SOLUSDT",1753380865296,186.51,189.0,188.99,904.99]
["binance-futures","SOLUSDT",1753380897437,184.05,189.12,189.11,404.49]
["binance-futures","SOLUSDT",1753380930437,1724.08,189.34,189.33,253.13]
["binance-futures","SOLUSDT",1753380978727,368.68,189.34,189.33,308.51]
["binance-futures","SOLUSDT",1753381026431,147.71,189.27,189.26,1294.12]
["binance-futures","SOLUSDT",1753381073468,781.37,189.1,189.09,390.12]
["binance-futures","SOLUSDT",1753381120491,107.5,188.76,188.75,1159.53]
["binance-futures","SOLUSDT",1753381155332,1499.23,189.02,189.01,148.75]
["binance-futures","SOLUSDT",1753381189711,1273.36,189.22,189.21,137.84]
["binance-futures","SOLUSDT",1753381211315,893.18,189.43,189.42,692.3]
["binance-futures","SOLUSDT",1753381265955,865.64,189.68,189.67,629.23]
["binance-futures","SOLUSDT",1753381309520,148.7,189.66,189.65,538.61]
["binance-futures","SOLUSDT",1753381343595,2127.18,189.25,189.24,13.88]
["binance-futures","SOLUSDT",1753381403270,463.12,189.33,189.32,513.35]
["binance-futures","SOLUSDT",1753381443138,4.58,189.13,189.12,3270.24]
["binance-futures","SOLUSDT",1753381487176,6.83,189.3,189.29,1433.83]
["binance-futures","SOLUSDT",1753381504982,321.44,189.23,189.22,814.83]
["binance-futures","SOLUSDT",1753381547962,885.78,189.42,189.41,573.67]
["binance-futures","SOLUSDT",1753381611343,390.71,189.35,189.34,513.78]
["binance-futures","SOLUSDT",1753381650252,475.92,189.2,189.19,281.43]
["binance-futures","SOLUSDT",1753381722368,500.31,189.3,189.29,311.16]
["binance-futures","SOLUSDT",1753381760109,2253.06,189.45,189.44,193.89]
["binance-futures","SOLUSDT",1753381785933,67.99,189.47,189.46,746.11]
["binance-futures","SOLUSDT",1753381832547,488.27,189.55,189.54,562.44]
["binance-futures","SOLUSDT",1753381897518,27.19,189.77,189.76,705.15]
["binance-futures","SOLUSDT",1753381905517,1315.2,189.81,189.8,257.44]
["binance-futures","SOLUSDT",1753381951223,60.35,189.36,189.35,801.07]
["binance-futures","SOLUSDT",1753382000314,971.56,189.36,189.35,4.44]
["binance-futures","SOLUSDT",1753382060885,494.81,189.62,189.61,985.72]
["binance-futures","SOLUSDT",1753382082821,421.79,189.54,189.53,730.86]
["binance-futures","SOLUSDT",1753382118526,273.13,189.25,189.24,780.38]
["binance-futures","SOLUSDT",1753382152954,397.66,188.71,188.7,422.14]
["binance-futures","SOLUSDT",1753382214338,1016.19,189.1,189.09,264.87]
["binance-futures","SOLUSDT",1753382250297,524.85,189.1,189.09,560.17]
["binance-futures","SOLUSDT",1753382314736,8.78,189.17,189.16,885.08]
["binance-futures","SOLUSDT",1753382334719,4.53,189.11,189.1,1598.75]
["binance-futures","SOLUSDT",1753382387948,189.89,189.21,189.2,745.11]
["binance-futures","SOLUSDT",1753382435040,10.58,189.41,189.4,1880.68]
["binance-futures","SOLUSDT",1753382487026,414.11,189.03,189.02,190.85]
["binance-futures","SOLUSDT",1753382509790,423.43,188.99,188.98,310.57]
["binance-futures","SOLUSDT",1753382553530,152.75,188.79,188.78,1018.62]
["binance-futures","SOLUSDT",1753382578887,394.92,188.63,188.62,1130.4]
["binance-futures","SOLUSDT",1753382656219,1085.96,188.52,188.51,1199.2]
["binance-futures","SOLUSDT",1753382683971,306.17,188.6,188.59,661.74]
["binance-futures","SOLUSDT",1753382720330,600.9,188.74,188.73,202.8]
["binance-futures","SOLUSDT",1753382775593,959.29,188.46,188.45,2.3]
["binance-futures","SOLUSDT",1753382819805,557.5,188.7,188.69,574.26]
["binance-futures","SOLUSDT",1753382834897,2180.84,188.6,188.59,380.91]
["binance-futures","SOLUSDT",1753382881276,993.81,188.7,188.69,535.13]
["binance-futures","SOLUSDT",1753382959516,438.81,189.19,189.18,641.94]
["binance-futures","SOLUSDT",1753383002778,231.02,189.03,189.02,1006.63]
["binance-futures","SOLUSDT",1753383019780,170.5,188.92,188.91,690.66]
["binance-futures","SOLUSDT",1753383087335,4.37,188.89,188.88,194.79]
["binance-futures","SOLUSDT",1753383123338,174.51,189.04,189.03,575.1]
["binance-futures","SOLUSDT",1753383144008,1.02,189.08,189.07,654.3]
["binance-futures","SOLUSDT",1753383233155,10.85,189.29,189.28,1377.6]
["binance-futures","SOLUSDT",1753383271654,309.97,189.29,189.28,327.97]
["binance-futures","SOLUSDT",1753383322268,1788.03,189.44,189.43,79.95]
["binance-futures","SOLUSDT",1753383332445,73.18,189.31,189.3,685.8]
["binance-futures","SOLUSDT",1753383385292,350.55,189.5,189.49,1563.45]
["binance-futures","SOLUSDT",1753383441194,145.47,189.46,189.45,1642.02]
["binance-futures","SOLUSDT",1753383479513,502.76,189.29,189.28,270.67]
["binance-futures","SOLUSDT",1753383511709,501.74,189.04,189.03,271.46]
["binance-futures","SOLUSDT",1753383588190,7.44,189.17,189.16,770.28]
["binance-futures","SOLUSDT",1753383620647,625.18,189.4,189.39,354.85]
["binance-futures","SOLUSDT",1753383662635,409.74,189.47,189.46,1339.49]
["binance-futures","SOLUSDT",1753383731013,34.11,189.63,189.62,912.75]
["binance-futures","SOLUSDT",1753383746039,263.52,189.62,189.61,553.83]
["binance-futures","SOLUSDT",1753383788555,303.17,189.73,189.72,506.67]
["binance-futures","SOLUSDT",1753383847798,920.53,189.61,189.6,55.27]
["binance-futures","SOLUSDT",1753383907296,171.33,189.79,189.78,604.7]
["binance-futures","SOLUSDT",1753383928022,27583.66,190.0,189.99,410.44]
["binance-futures","SOLUSDT",1753383969284,951.93,189.55,189.54,638.89]
["binance-futures","SOLUSDT",1753384026761,8.63,189.57,189.55,231.97]
["binance-futures","SOLUSDT",1753384069391,550.75,189.76,189.75,487.92]
["binance-futures","SOLUSDT",1753384098922,630.96,189.62,189.61,555.12]
["binance-futures","SOLUSDT",1753384165691,524.87,189.64,189.63,487.44]
["binance-futures","SOLUSDT",1753384191261,1123.06,189.45,189.44,136.41]
["binance-futures","SOLUSDT",1753384235303,2319.03,189.17,189.16,193.9]
["binance-futures","SOLUSDT",1753384289788,2130.85,189.13,189.12,79.65]
["binance-futures","SOLUSDT",1753384292254,563.38,189.14,189.13,92.54]
["binance-futures","SOLUSDT",1753384362464,87.79,189.28,189.27,1611.5]
["binance-futures","SOLUSDT",1753384421886,52.76,189.43,189.42,799.9]
["binance-futures","SOLUSDT",1753384441960,228.17,189.29,189.28,1606.08]
["binance-futures","SOLUSDT",1753384480757,369.16,189.36,189.35,501.07]
["binance-futures","SOLUSDT",1753384544644,1195.15,189.5,189.49,479.29]
["binance-futures","SOLUSDT",1753384583058,210.44,189.28,189.27,1011.86]
["binance-futures","SOLUSDT",1753384653234,862.52,189.26,189.25,235.13]
["binance-futures","SOLUSDT",1753384691200,144.02,189.38,189.37,1171.04]
["binance-futures","SOLUSDT",1753384716526,97.71,189.31,189.3,1444.15]
["binance-futures","SOLUSDT",1753384753304,477.1,189.61,189.6,982.73]
["binance-futures","SOLUSDT",1753384836787,248.52,189.68,189.67,1249.84]
["binance-futures","SOLUSDT",1753384844198,60.97,189.7,189.69,1610.37]
["binance-futures","SOLUSDT",1753384898677,21.73,189.45,189.44,660.82]
["binance-futures","SOLUSDT",1753384952571,273.58,189.58,189.57,1192.23]
["binance-futures","SOLUSDT",1753385011331,396.83,189.52,189.51,651.93]
["binance-futures","SOLUSDT",1753385042964,194.41,189.51,189.5,35.9]
["binance-futures","SOLUSDT",1753385074423,639.89,189.4,189.39,329.7]
["binance-futures","SOLUSDT",1753385150322,1164.1,188.85,188.84,197.11]
["binance-futures","SOLUSDT",1753385161889,559.98,188.89,188.88,414.41]
["binance-futures","SOLUSDT",1753385207851,240.45,188.96,188.95,610.85]
["binance-futures","SOLUSDT",1753385263016,39.49,188.8,188.79,526.37]
["binance-futures","SOLUSDT",1753385309452,279.99,188.95,188.94,474.44]
["binance-futures","SOLUSDT",1753385348396,724.06,188.93,188.92,238.15]
["binance-futures","SOLUSDT",1753385391545,324.73,188.98,188.97,521.28]
["binance-futures","SOLUSDT",1753385454604,342.82,188.82,188.81,503.93]
["binance-futures","SOLUSDT",1753385497476,144.16,188.62,188.61,1699.83]
["binance-futures","SOLUSDT",1753385517242,1839.82,188.48,188.47,49.78]
["binance-futures","SOLUSDT",1753385596313,613.64,188.42,188.41,358.88]
["binance-futures","SOLUSDT",1753385621900,624.83,188.68,188.67,214.1]
["binance-futures","SOLUSDT",1753385660515,837.8,188.67,188.66,46.26]
["binance-futures","SOLUSDT",1753385736493,1247.87,188.42,188.41,71.9]
["binance-futures","SOLUSDT",1753385789724,2371.14,188.25,188.24,23.03]
["binance-futures","SOLUSDT",1753385811833,706.38,188.16,188.15,973.96]
["binance-futures","SOLUSDT",1753385864544,205.52,188.23,188.22,792.02]
["binance-futures","SOLUSDT",1753385916055,705.85,187.84,187.83,246.47]
["binance-futures","SOLUSDT",1753385922947,1310.15,187.97,187.96,415.9]
["binance-futures","SOLUSDT",1753385991924,278.28,188.28,188.27,1042.19]
["binance-futures","SOLUSDT",1753386014461,600.39,188.18,188.17,325.92]
["binance-futures","SOLUSDT",1753386096517,90.57,188.06,188.05,796.96]
["binance-futures","SOLUSDT",1753386137195,549.35,187.92,187.91,736.98]
["binance-futures","SOLUSDT",1753386156955,1000.86,188.01,188.0,65.96]
["binance-futures","SOLUSDT",1753386198348,598.46,188.03,188.02,364.65]
["binance-futures","SOLUSDT",1753386266351,1755.01,187.96,187.95,91.86]
["binance-futures","SOLUSDT",1753386284331,359.76,188.03,188.02,1029.49]
["binance-futures","SOLUSDT",1753386340372,103.77,188.09,188.08,945.75]
["binance-futures","SOLUSDT",1753386388895,152.39,188.02,188.01,1860.03]
["binance-futures","SOLUSDT",1753386449388,197.5,188.15,188.14,1410.37]
["binance-futures","SOLUSDT",1753386471572,1209.81,188.27,188.26,386.32]
["binance-futures","SOLUSDT",1753386513414,263.64,188.51,188.5,862.43]
["binance-futures","SOLUSDT",1753386587648,336.58,188.37,188.36,633.35]
["binance-futures","SOLUSDT",1753386617549,175.3,188.57,188.56,499.38]
["binance-futures","SOLUSDT",1753386643355,271.42,188.74,188.73,514.76]
["binance-futures","SOLUSDT",1753386678721,155.5,188.84,188.83,770.79]
["binance-futures","SOLUSDT",1753386739670,1328.74,188.72,188.71,255.47]
["binance-futures","SOLUSDT",1753386787435,258.87,188.52,188.51,57.74]
["binance-futures","SOLUSDT",1753386846601,222.67,188.61,188.6,634.58]
["binance-futures","SOLUSDT",1753386897145,377.67,188.51,188.5,410.73]
["binance-futures","SOLUSDT",1753386934628,868.36,188.38,188.37,62.39]
["binance-futures","SOLUSDT",1753386958063,157.68,188.39,188.38,815.27]
["binance-futures","SOLUSDT",1753387040112,713.79,188.08,188.07,410.95]
["binance-futures","SOLUSDT",1753387061987,262.17,188.21,188.2,976.79]
["binance-futures","SOLUSDT",1753387101437,470.28,188.12,188.11,560.19]
["binance-futures","SOLUSDT",1753387169955,791.55,187.98,187.97,644.04]
["binance-futures","SOLUSDT",1753387206661,108.02,188.05,188.04,914.07]
["binance-futures","SOLUSDT",1753387242017,1177.51,187.88,187.87,5.88]
["binance-futures","SOLUSDT",1753387284904,648.89,187.64,187.63,672.73]
["binance-futures","SOLUSDT",1753387340445,113.8,187.72,187.71,1342.18]
["binance-futures","SOLUSDT",1753387389285,635.14,187.78,187.77,232.76]
["binance-futures","SOLUSDT",1753387402984,68.46,187.71,187.7,1629.72]
["binance-futures","SOLUSDT",1753387443590,2055.86,187.75,187.74,55.83]
["binance-futures","SOLUSDT",1753387523369,571.16,187.69,187.68,106.66]
["binance-futures","SOLUSDT",1753387554306,541.83,187.7,187.69,590.24]
["binance-futures","SOLUSDT",1753387585565,393.37,188.0,187.99,241.73]
["binance-futures","SOLUSDT",1753387625471,854.43,188.17,188.16,218.44]
["binance-futures","SOLUSDT",1753387692829,58.29,188.1,188.09,843.86]
["binance-futures","SOLUSDT",1753387756233,736.21,187.89,187.88,527.68]
["binance-futures","SOLUSDT",1753387800830,1692.53,187.95,187.94,186.12]
["binance-futures","SOLUSDT",1753387814977,716.91,188.22,188.21,671.08]
["binance-futures","SOLUSDT",1753387877716,95.43,188.25,188.24,770.39]
["binance-futures","SOLUSDT",1753387903416,74.05,188.16,188.15,1009.4]
["binance-futures","SOLUSDT",1753387947366,333.2,188.07,188.06,451.46]
["binance-futures","SOLUSDT",1753388012557,798.46,188.18,188.17,525.17]
["binance-futures","SOLUSDT",1753388052173,703.89,188.3,188.29,243.29]
["binance-futures","SOLUSDT",1753388086154,99.42,188.3,188.29,741.77]
["binance-futures","SOLUSDT",1753388155239,99.05,188.24,188.23,661.84]
["binance-futures","SOLUSDT",1753388181194,105.24,188.25,188.24,728.99]
["binance-futures","SOLUSDT",1753388233361,59.53,188.19,188.18,1418.13]
["binance-futures","SOLUSDT",1753388292922,467.91,188.15,188.14,421.59]
["binance-futures","SOLUSDT",1753388345339,955.37,188.26,188.25,309.51]
["binance-futures","SOLUSDT",1753388369808,956.24,188.18,188.17,200.88]
["binance-futures","SOLUSDT",1753388422315,464.71,187.68,187.67,87.93]
["binance-futures","SOLUSDT",1753388488542,619.92,187.58,187.57,617.05]
["binance-futures","SOLUSDT",1753388530710,292.45,187.66,187.65,548.66]
["binance-futures","SOLUSDT",1753388555056,520.13,187.66,187.65,525.72]
["binance-futures","SOLUSDT",1753388623496,589.16,187.73,187.72,465.69]
["binance-futures","SOLUSDT",1753388671384,740.57,187.69,187.68,43.06]
["binance-futures","SOLUSDT",1753388713396,429.97,187.76,187.75,674.68]
["binance-futures","SOLUSDT",1753388782098,632.34,188.11,188.1,134.41]
["binance-futures","SOLUSDT",1753388825627,73.28,188.13,188.12,606.94]
["binance-futures","SOLUSDT",1753388876151,615.54,188.18,188.17,8.45]
["binance-futures","SOLUSDT",1753388892506,76.83,188.17,188.16,977.63]
["binance-futures","SOLUSDT",1753388932885,1825.67,188.31,188.3,89.51]
["binance-futures","SOLUSDT",1753388984207,602.3,188.56,188.55,172.46]
["binance-futures","SOLUSDT",1753389039361,26.13,188.31,188.3,826.36]
["binance-futures","SOLUSDT",1753389070453,1532.85,188.26,188.25,163.12]
["binance-futures","SOLUSDT",1753389151838,215.92,188.26,188.25,1199.09]
["binance-futures","SOLUSDT",1753389190033,789.9,188.32,188.31,447.89]
["binance-futures","SOLUSDT",1753389250079,1276.81,188.12,188.11,176.99]
["binance-futures","SOLUSDT",1753389305158,8.52,188.44,188.43,630.23]
["binance-futures","SOLUSDT",1753389317234,1148.43,188.5,188.49,130.07]
["binance-futures","SOLUSDT",1753389366646,126.98,188.51,188.5,493.41]
["binance-futures","SOLUSDT",1753389407405,10.48,188.6,188.59,813.14]
["binance-futures","SOLUSDT",1753389500676,576.92,188.54,188.53,380.06]
["binance-futures","SOLUSDT",1753389525613,264.05,188.63,188.62,991.26]
["binance-futures","SOLUSDT",1753389566243,1325.86,188.65,188.64,275.89]
["binance-futures","SOLUSDT",1753389634604,868.06,188.84,188.83,466.07]
["binance-futures","SOLUSDT",1753389671212,458.01,188.64,188.63,859.91]
["binance-futures","SOLUSDT",1753389697507,973.29,188.64,188.63,374.87]
["binance-futures","SOLUSDT",1753389737830,768.16,188.5,188.49,98.47]
["binance-futures","SOLUSDT",1753389810739,620.65,188.61,188.6,222.18]
["binance-futures","SOLUSDT",1753389869556,507.73,188.74,188.73,471.15]
["binance-futures","SOLUSDT",1753389894962,777.44,188.61,188.6,502.4]
["binance-futures","SOLUSDT",1753389949911,24.86,188.69,188.68,1060.71]
["binance-futures","SOLUSDT",1753390008844,18.62,188.79,188.78,695.51]
["binance-futures","SOLUSDT",1753390063975,278.91,188.56,188.55,380.05]
["binance-futures","SOLUSDT",1753390089897,620.63,188.63,188.62,898.87]
["binance-futures","SOLUSDT",1753390162966,311.3,188.55,188.54,395.27]
["binance-futures","SOLUSDT",1753390200464,2768.59,188.55,188.54,2.56]
["binance-futures","SOLUSDT",1753390250578,294.31,188.61,188.6,707.25]
["binance-futures","SOLUSDT",1753390327509,327.99,188.66,188.65,464.67]
["binance-futures","SOLUSDT",1753390373387,669.45,188.64,188.63,487.21]
["binance-futures","SOLUSDT",1753390398771,467.63,188.64,188.63,711.42]
["binance-futures","SOLUSDT",1753390463030,478.06,188.99,188.98,780.42]
["binance-futures","SOLUSDT",1753390522932,280.81,188.84,188.83,547.7]
["binance-futures","SOLUSDT",1753390524868,417.53,188.89,188.88,666.63]
["binance-futures","SOLUSDT",1753390591210,325.86,188.88,188.87,491.03]
["binance-futures","SOLUSDT",1753390643256,252.31,188.85,188.84,909.01]
["binance-futures","SOLUSDT",1753390714485,848.09,188.75,188.74,409.94]
["binance-futures","SOLUSDT",1753390758717,282.64,188.79,188.78,539.82]
["binance-futures","SOLUSDT",1753390792511,1405.34,188.76,188.75,245.87]
["binance-futures","SOLUSDT",1753390873557,553.81,188.77,188.76,178.65]
["binance-futures","SOLUSDT",1753390883527,1077.21,188.68,188.67,502.34]
["binance-futures","SOLUSDT",1753390940093,223.57,188.62,188.61,1302.09]
["binance-futures","SOLUSDT",1753390980871,1176.13,188.74,188.73,435.81]
["binance-futures","SOLUSDT",1753391044418,1432.5,188.6,188.59,30.89]
["binance-futures","SOLUSDT",1753391098262,1021.04,188.55,188.54,135.98]
["binance-futures","SOLUSDT",1753391138292,645.25,188.41,188.4,483.42]
["binance-futures","SOLUSDT",1753391213983,651.68,188.38,188.37,182.0]
["binance-futures","SOLUSDT",1753391254345,346.12,188.32,188.31,972.1]
["binance-futures","SOLUSDT",1753391275682,20.94,188.26,188.25,1005.1]
["binance-futures","SOLUSDT",1753391369783,990.98,188.3,188.29,284.14]
["binance-futures","SOLUSDT",1753391390713,2475.11,188.22,188.21,27.64]
["binance-futures","SOLUSDT",1753391436540,552.97,187.96,187.95,8.08]
["binance-futures","SOLUSDT",1753391471316,723.85,187.7,187.69,587.66]
["binance-futures","SOLUSDT",1753391519645,232.83,187.57,187.56,1457.3]
["binance-futures","SOLUSDT",1753391579849,315.4,187.55,187.54,568.39]
["binance-futures","SOLUSDT",1753391629174,174.39,187.69,187.68,935.74]
["binance-futures","SOLUSDT",1753391694311,41.15,187.62,187.61,1220.24]
["binance-futures","SOLUSDT",1753391735442,2107.24,187.71,187.7,316.01]
["binance-futures","SOLUSDT",1753391766934,2199.34,187.49,187.48,33.85]
["binance-futures","SOLUSDT",1753391797152,502.61,187.45,187.44,919.51]
["binance-futures","SOLUSDT",1753391871580,186.22,187.2,187.19,702.89]
["binance-futures","SOLUSDT",1753391919211,681.94,187.01,187.0,770.9]
["binance-futures","SOLUSDT",1753391943413,867.23,187.04,187.03,490.3]
["binance-futures","SOLUSDT",1753392001842,619.59,187.04,187.03,731.8]
["binance-futures","SOLUSDT",1753392047340,49.18,186.92,186.91,1557.39]
["binance-futures","SOLUSDT",1753392102419,9.18,187.1,187.09,724.44]
["binance-futures","SOLUSDT",1753392119822,1506.26,187.1,187.09,18.61]
["binance-futures","SOLUSDT",1753392195426,52.63,187.04,187.03,735.83]
["binance-futures","SOLUSDT",1753392239380,64.79,187.25,187.24,634.8]
["binance-futures","SOLUSDT",1753392261038,8.83,187.31,187.3,1267.31]
["binance-futures","SOLUSDT",1753392304849,667.37,187.37,187.36,380.15]
["binance-futures","SOLUSDT",1753392388954,610.24,187.61,187.6,158.25]
["binance-futures","SOLUSDT",1753392417555,372.37,187.82,187.81,566.33]
["binance-futures","SOLUSDT",1753392452908,349.05,187.71,187.7,912.12]
["binance-futures","SOLUSDT",1753392496562,803.96,187.64,187.63,424.87]
["binance-futures","SOLUSDT",1753392555414,412.34,187.15,187.14,514.72]
["binance-futures","SOLUSDT",1753392609574,1870.3,187.07,187.06,64.71]
["binance-futures","SOLUSDT",1753392667362,438.11,186.89,186.88,225.75]
["binance-futures","SOLUSDT",1753392714671,167.65,186.52,186.51,1652.13]
["binance-futures","SOLUSDT",1753392750121,1189.69,186.76,186.75,124.47]
["binance-futures","SOLUSDT",1753392788124,721.3,186.78,186.77,425.17]
["binance-futures","SOLUSDT",1753392862212,483.14,186.42,186.41,131.23]
["binance-futures","SOLUSDT",1753392878690,119.28,186.4,186.39,1272.53]
["binance-futures","SOLUSDT",1753392923907,438.72,186.45,186.44,479.94]
["binance-futures","SOLUSDT",1753392965282,47.56,186.5,186.49,878.34]
["binance-futures","SOLUSDT",1753393033364,1129.12,186.64,186.63,28.46]
["binance-futures","SOLUSDT",1753393078372,901.69,186.59,186.58,113.62]
["binance-futures","SOLUSDT",1753393128181,353.65,186.42,186.41,655.84]
["binance-futures","SOLUSDT",1753393197851,597.28,186.64,186.63,128.4]
["binance-futures","SOLUSDT",1753393239602,310.58,186.7,186.69,651.98]
["binance-futures","SOLUSDT",1753393291414,1045.44,186.59,186.58,362.06]
["binance-futures","SOLUSDT",1753393305277,129.97,186.68,186.67,592.15]
["binance-futures","SOLUSDT",1753393393370,660.12,186.62,186.61,411.68]
["binance-futures","SOLUSDT",1753393433474,62.13,186.76,186.75,335.79]
["binance-futures","SOLUSDT",1753393474561,728.61,186.91,186.9,36.05]
["binance-futures","SOLUSDT",1753393535757,248.53,186.83,186.82,423.19]
["binance-futures","SOLUSDT",1753393599050,4584.99,186.83,186.82,676.49]
["binance-futures","SOLUSDT",1753393665569,798.96,186.61,186.6,38.46]
["binance-futures","SOLUSDT",1753393728172,379.27,186.61,186.6,302.51]
["binance-futures","SOLUSDT",1753393778180,608.15,186.46,186.45,12.8]
["binance-futures","SOLUSDT",1753393816799,41.08,186.43,186.42,552.59]
["binance-futures","SOLUSDT",1753393842987,298.98,186.27,186.26,229.14]
["binance-futures","SOLUSDT",1753393932631,70.02,186.53,186.52,709.93]
["binance-futures","SOLUSDT",1753393973394,820.14,186.46,186.45,117.95]
["binance-futures","SOLUSDT",1753393998777,196.09,186.46,186.45,377.06]
["binance-futures","SOLUSDT",1753394071660,94.91,186.34,186.33,713.37]
["binance-futures","SOLUSDT",1753394112494,40.77,186.23,186.22,1481.09]
["binance-futures","SOLUSDT",1753394134053,30.42,186.39,186.38,1149.33]
["binance-futures","SOLUSDT",1753394191075,208.63,186.01,186.0,316.65]
["binance-futures","SOLUSDT",1753394265061,942.57,185.8,185.79,229.77]
["binance-futures","SOLUSDT",1753394320901,684.36,185.84,185.83,367.84]
["binance-futures","SOLUSDT",1753394334397,1169.4,185.82,185.81,148.0]
["binance-futures","SOLUSDT",1753394385768,6306.4,185.53,185.52,936.55]
["binance-futures","SOLUSDT",1753394452013,187.02,185.2,185.19,573.0]
["binance-futures","SOLUSDT",1753394482078,27.2,185.43,185.42,291.85]
["binance-futures","SOLUSDT",1753394508311,191.85,185.42,185.41,830.97]
["binance-futures","SOLUSDT",1753394544554,198.32,185.31,185.3,454.99]
["binance-futures","SOLUSDT",1753394604631,423.76,185.5,185.49,291.88]
["binance-futures","SOLUSDT",1753394646833,88.41,185.26,185.25,575.34]
["binance-futures","SOLUSDT",1753394706552,272.35,185.26,185.25,776.64]
["binance-futures","SOLUSDT",1753394746293,58.85,185.16,185.15,1235.61]
["binance-futures","SOLUSDT",1753394783747,155.29,184.83,184.82,574.88]
["binance-futures","SOLUSDT",1753394825891,154.07,184.87,184.86,999.03]
["binance-futures","SOLUSDT",1753394842111,348.46,184.89,184.88,1402.34]
["binance-futures","SOLUSDT",1753394885932,967.76,184.73,184.72,67.35]
["binance-futures","SOLUSDT",1753394943233,32.78,184.33,184.32,492.41]
["binance-futures","SOLUSDT",1753394978901,76.71,184.36,184.35,603.96]
["binance-futures","SOLUSDT",1753395044761,109.1,184.3,184.29,787.47]
["binance-futures","SOLUSDT",1753395076690,9767.54,184.25,184.24,949.7]
["binance-futures","SOLUSDT",1753395126880,814.43,184.19,184.18,512.82]
["binance-futures","SOLUSDT",1753395174596,229.99,183.89,183.88,895.77]
["binance-futures","SOLUSDT",1753395208032,1037.98,183.91,183.9,327.1]
["binance-futures","SOLUSDT",1753395218951,723.45,183.86,183.85,500.76]
["binance-futures","SOLUSDT",1753395266265,82.36,183.74,183.73,876.56]
["binance-futures","SOLUSDT",1753395340036,38.18,183.8,183.79,578.23]
["binance-futures","SOLUSDT",1753395364583,694.18,183.8,183.79,106.27]
["binance-futures","SOLUSDT",1753395401615,351.03,183.77,183.76,419.98]
["binance-futures","SOLUSDT",1753395461308,272.52,183.46,183.45,547.08]
["binance-futures","SOLUSDT",1753395501205,377.32,183.47,183.46,793.36]
["binance-futures","SOLUSDT",1753395517173,19.61,183.6,183.59,877.94]
["binance-futures","SOLUSDT",1753395555590,173.81,184.11,184.1,853.85]
["binance-futures","SOLUSDT",1753395631993,1490.01,184.3,184.29,89.32]
["binance-futures","SOLUSDT",1753395675783,533.87,184.2,184.19,352.25]
["binance-futures","SOLUSDT",1753395691123,582.71,184.16,184.15,37.46]
["binance-futures","SOLUSDT",1753395734577,791.51,184.09,184.08,69.12]
["binance-futures","SOLUSDT",1753395796147,328.62,184.12,184.11,172.27]
["binance-futures","SOLUSDT",1753395836232,563.59,183.86,183.85,290.15]
["binance-futures","SOLUSDT",1753395863202,114.24,184.15,184.14,728.6]
["binance-futures","SOLUSDT",1753395944918,0.27,184.21,184.2,422.76]
["binance-futures","SOLUSDT",1753395974907,16.22,184.0,183.99,1476.75]
["binance-futures","SOLUSDT",1753396025325,1469.62,183.97,183.96,74.4]
["binance-futures","SOLUSDT",1753396100067,174.44,184.19,184.18,658.68]
["binance-futures","SOLUSDT",1753396111785,29.81,184.19,184.18,896.73]
["binance-futures","SOLUSDT",1753396163262,36.93,184.43,184.42,91.57]
["binance-futures","SOLUSDT",1753396219316,919.85,184.6,184.59,154.4]
["binance-futures","SOLUSDT",1753396287461,210.51,184.17,184.16,625.7]
["binance-futures","SOLUSDT",1753396334349,463.94,184.22,184.21,273.15]
["binance-futures","SOLUSDT",1753396354810,32.27,184.0,183.99,1031.47]
["binance-futures","SOLUSDT",1753396427903,739.32,184.31,184.3,180.31]
["binance-futures","SOLUSDT",1753396470928,13.7,184.02,184.01,583.21]
["binance-futures","SOLUSDT",1753396509310,16207.79,184.0,183.99,342.21]
["binance-futures","SOLUSDT",1753396537870,809.75,183.99,183.98,206.36]
["binance-futures","SOLUSDT",1753396621413,375.98,184.06,184.05,523.35]
["binance-futures","SOLUSDT",1753396664607,77.97,184.23,184.22,640.95]
["binance-futures","SOLUSDT",1753396722750,72.47,184.22,184.21,545.71]
["binance-futures","SOLUSDT",1753396732561,372.8,184.24,184.23,264.99]
["binance-futures","SOLUSDT",1753396787417,1.66,184.1,184.09,913.84]
["binance-futures","SOLUSDT",1753396843209,26427.45,183.95,183.94,1262.18]
["binance-futures","SOLUSDT",1753396882896,786.06,183.98,183.97,307.05]
["binance-futures","SOLUSDT",1753396920361,221.18,184.11,184.1,344.55]
["binance-futures","SOLUSDT",1753396994810,14.38,184.26,184.25,839.21]
["binance-futures","SOLUSDT",1753397059541,316.66,184.34,184.33,490.36]
["binance-futures","SOLUSDT",1753397107142,630.74,184.35,184.34,68.74]
["binance-futures","SOLUSDT",1753397149694,350.63,184.32,184.31,483.31]
["binance-futures","SOLUSDT",1753397168072,21.08,184.35,184.34,462.42]
["binance-futures","SOLUSDT",1753397211637,506.08,184.13,184.12,126.22]
["binance-futures","SOLUSDT",1753397256323,1009.28,183.87,183.86,22.64]
["binance-futures","SOLUSDT",1753397325752,177.04,183.82,183.81,1118.57]
["binance-futures","SOLUSDT",1753397368959,767.5,183.84,183.83,31.79]
["binance-futures","SOLUSDT",1753397415121,265.5,183.58,183.57,463.88]
["binance-futures","SOLUSDT",1753397473200,37.14,183.6,183.59,871.99]
["binance-futures","SOLUSDT",1753397499634,535.36,183.52,183.51,176.89]
["binance-futures","SOLUSDT",1753397534819,1494.29,183.54,183.53,165.37]
["binance-futures","SOLUSDT",1753397617734,1608.22,183.95,183.94,326.01]
["binance-futures","SOLUSDT",1753397626552,286.69,183.96,183.95,261.03]
["binance-futures","SOLUSDT",1753397684378,536.76,183.84,183.83,347.12]
["binance-futures","SOLUSDT",1753397746297,251.86,183.94,183.93,522.27]
["binance-futures","SOLUSDT",1753397805289,504.01,183.84,183.83,141.57]
["binance-futures","SOLUSDT",1753397848527,159.45,183.87,183.86,325.29]
["binance-futures","SOLUSDT",1753397886627,2140.2,183.98,183.97,1457.77]
["binance-futures","SOLUSDT",1753397968144,21.9,183.77,183.76,696.81]
["binance-futures","SOLUSDT",1753398006355,578.89,183.5,183.49,109.53]
["binance-futures","SOLUSDT",1753398042231,1797.77,183.21,183.2,424.89]
["binance-futures","SOLUSDT",1753398060923,551.61,182.95,182.94,201.72]
["binance-futures","SOLUSDT",1753398134846,777.72,182.5,182.49,103.26]
["binance-futures","SOLUSDT",1753398154750,298.91,182.36,182.35,298.94]
["binance-futures","SOLUSDT",1753398211324,1510.59,182.65,182.64,66.08]
["binance-futures","SOLUSDT",1753398221312,956.27,182.71,182.7,554.82]
["binance-futures","SOLUSDT",1753398270485,104.55,182.77,182.76,1045.63]
["binance-futures","SOLUSDT",1753398324064,2.26,182.8,182.79,204.96]
["binance-futures","SOLUSDT",1753398387135,17.1,183.44,183.43,761.75]
["binance-futures","SOLUSDT",1753398431047,52.94,183.31,183.3,821.85]
["binance-futures","SOLUSDT",1753398458641,481.66,183.19,183.18,246.4]
["binance-futures","SOLUSDT",1753398490655,594.48,183.13,183.12,52.01]
["binance-futures","SOLUSDT",1753398559540,810.43,183.08,183.07,170.87]
["binance-futures","SOLUSDT",1753398595026,1312.74,183.2,183.19,150.1]
["binance-futures","SOLUSDT",1753398609257,186.58,183.19,183.18,383.24]
["binance-futures","SOLUSDT",1753398652171,157.46,183.21,183.2,672.15]
["binance-futures","SOLUSDT",1753398710552,944.41,183.24,183.23,202.15]
["binance-futures","SOLUSDT",1753398753206,239.62,183.47,183.46,430.61]
["binance-futures","SOLUSDT",1753398790397,112.69,183.36,183.35,1013.29]
["binance-futures","SOLUSDT",1753398831438,617.45,183.01,183.0,113.09]
["binance-futures","SOLUSDT",1753398890161,800.72,182.72,182.71,8.22]
["binance-futures","SOLUSDT",1753398928987,354.14,182.9,182.89,160.44]
["binance-futures","SOLUSDT",1753398944479,970.53,182.95,182.94,31.78]
["binance-futures","SOLUSDT",1753399020562,518.26,183.24,183.23,109.12]
["binance-futures","SOLUSDT",1753399045726,29.8,183.27,183.26,944.26]
["binance-futures","SOLUSDT",1753399080709,18.98,183.31,183.3,1080.71]
["binance-futures","SOLUSDT",1753399129022,44.46,183.16,183.15,799.97]
["binance-futures","SOLUSDT",1753399182163,549.44,183.17,183.16,677.48]
["binance-futures","SOLUSDT",1753399220717,648.35,183.14,183.13,70.48]
["binance-futures","SOLUSDT",1753399279718,479.67,183.1,183.09,311.51]
["binance-futures","SOLUSDT",1753399331993,1294.06,182.94,182.93,5.84]
["binance-futures","SOLUSDT",1753399366311,586.33,183.05,183.04,33.22]
["binance-futures","SOLUSDT",1753399395422,681.73,183.0,182.99,23.34]
["binance-futures","SOLUSDT",1753399434628,149.13,183.15,183.14,282.87]
["binance-futures","SOLUSDT",1753399498450,871.3,183.19,183.18,88.73]
["binance-futures","SOLUSDT",1753399545978,631.82,183.11,183.1,276.77]
["binance-futures","SOLUSDT",1753399608995,461.73,183.03,183.02,278.66]
["binance-futures","SOLUSDT",1753399653471,469.27,182.77,182.76,255.13]
["binance-futures","SOLUSDT",1753399687616,796.28,182.66,182.65,144.2]
["binance-futures","SOLUSDT",1753399728037,360.95,182.52,182.51,220.83]
["binance-futures","SOLUSDT",1753399792470,167.17,182.87,182.86,710.49]
["binance-futures","SOLUSDT",1753399833808,939.96,183.0,182.99,170.36]
["binance-futures","SOLUSDT",1753399850903,98.33,182.91,182.9,530.42]
["binance-futures","SOLUSDT",1753399896496,85.4,182.82,182.81,595.41]
["binance-futures","SOLUSDT",1753399971727,463.16,182.73,182.72,111.08]
["binance-futures","SOLUSDT",1753399995107,55.62,182.8,182.79,578.29]
["binance-futures","SOLUSDT",1753400022588,177.21,182.86,182.85,296.8]
["binance-futures","SOLUSDT",1753400070411,385.87,182.65,182.64,16.13]
["binance-futures","SOLUSDT",1753400126921,541.88,182.36,182.35,101.74]
["binance-futures","SOLUSDT",1753400170832,443.96,182.85,182.84,172.22]
["binance-futures","SOLUSDT",1753400194160,7.05,183.03,183.02,416.64]
["binance-futures","SOLUSDT",1753400245140,492.01,183.15,183.14,131.52]
["binance-futures","SOLUSDT",1753400308702,35.26,182.98,182.97,295.67]
["binance-futures","SOLUSDT",1753400349431,639.87,182.86,182.85,90.19]
["binance-futures","SOLUSDT",1753400369190,114.24,182.86,182.85,172.22]
["binance-futures","SOLUSDT",1753400436802,160.07,182.5,182.49,304.32]
["binance-futures","SOLUSDT",1753400474730,1557.51,182.79,182.78,8.64]
["binance-futures","SOLUSDT",1753400512922,141.82,182.87,182.86,184.73]
["binance-futures","SOLUSDT",1753400577933,788.36,182.43,182.42,72.83]
["binance-futures","SOLUSDT",1753400613078,618.6,182.89,182.88,120.7]
["binance-futures","SOLUSDT",1753400650201,257.23,182.81,182.8,384.18]
["binance-futures","SOLUSDT",1753400700774,32.65,182.67,182.66,619.12]
["binance-futures","SOLUSDT",1753400753660,71.05,182.84,182.83,803.75]
["binance-futures","SOLUSDT",1753400804672,45.45,182.75,182.74,39.47]
["binance-futures","SOLUSDT",1753400813170,519.91,182.65,182.64,64.43]
["binance-futures","SOLUSDT",1753400892003,243.84,182.46,182.45,115.86]
["binance-futures","SOLUSDT",1753400925093,224.93,182.39,182.38,139.07]
["binance-futures","SOLUSDT",1753400950913,184.62,182.44,182.43,394.37]
["binance-futures","SOLUSDT",1753401008565,331.82,182.33,182.32,1895.29]
["binance-futures","SOLUSDT",1753401057005,149.35,182.5,182.49,453.63]
["binance-futures","SOLUSDT",1753401095205,72.0,182.63,182.62,1163.16]
["binance-futures","SOLUSDT",1753401154359,244.69,182.47,182.46,641.57]
["binance-futures","SOLUSDT",1753401200399,1344.94,182.47,182.46,24.88]
["binance-futures","SOLUSDT",1753401244841,729.43,182.43,182.42,186.35]
["binance-futures","SOLUSDT",1753401265821,1166.32,182.68,182.67,177.45]
["binance-futures","SOLUSDT",1753401304526,626.13,182.55,182.54,150.56]
["binance-futures","SOLUSDT",1753401349233,8.23,182.39,182.38,420.97]
["binance-futures","SOLUSDT",1753401413459,1137.45,182.36,182.35,13.6]
["binance-futures","SOLUSDT",1753401477956,0.45,182.24,182.23,564.51]
["binance-futures","SOLUSDT",1753401514413,640.83,182.62,182.61,245.47]
["binance-futures","SOLUSDT",1753401538549,660.82,182.55,182.54,268.09]
["binance-futures","SOLUSDT",1753401569907,456.09,182.57,182.56,129.03]
["binance-futures","SOLUSDT",1753401569986,456.03,182.57,182.56,129.03]
["binance-futures","SOLUSDT",1753401570041,456.4,182.57,182.56,129.03]
["binance-futures","SOLUSDT",1753401570097,525.74,182.57,182.56,59.04]
["binance-futures","SOLUSDT",1753401570148,362.21,182.57,182.56,128.92]
["binance-futures","SOLUSDT",1753401570199,155.98,182.57,182.56,353.06]
["binance-futures","SOLUSDT",1753401570233,156.54,182.57,182.56,284.18]
["binance-futures","SOLUSDT",1753401570301,155.77,182.57,182.56,352.76]
["binance-futures","SOLUSDT",1753401570327,156.69,182.57,182.56,284.28]
["binance-futures","SOLUSDT",1753401570404,157.2,182.57,182.56,284.8]
["binance-futures","SOLUSDT",1753401570444,362.14,182.57,182.56,231.1]
["binance-futures","SOLUSDT",1753401570502,362.14,182.57,182.56,235.69]
["binance-futures","SOLUSDT",1753401570562,108.84,182.57,182.56,337.61]
["binance-futures","SOLUSDT",1753401570615,131.63,182.57,182.56,265.26]
["binance-futures","SOLUSDT",1753401570664,25.72,182.57,182.56,415.26]
["binance-futures","SOLUSDT",1753401570716,25.82,182.57,182.56,415.26]
["binance-futures","SOLUSDT",1753401570775,96.27,182.57,182.56,363.08]
["binance-futures","SOLUSDT",1753401570826,95.71,182.57,182.56,363.08]
["binance-futures","SOLUSDT",1753401570881,96.34,182.57,182.56,363.08]
["binance-futures","SOLUSDT",1753401570934,21.62,182.57,182.56,459.23]
["binance-futures","SOLUSDT",1753401570980,21.62,182.57,182.56,509.4]
["binance-futures","SOLUSDT",1753401571099,16.56,182.59,182.58,684.11]
["binance-futures","SOLUSDT",1753401571150,6.93,182.59,182.58,825.57]
["binance-futures","SOLUSDT",1753401571201,5.35,182.59,182.58,828.69]
["binance-futures","SOLUSDT",1753401571247,4.69,182.59,182.58,839.25]
["binance-futures","SOLUSDT",1753401571306,4.69,182.59,182.58,847.1]
["binance-futures","SOLUSDT",1753401571369,4.72,182.59,182.58,849.08]
["binance-futures","SOLUSDT",1753401571422,4.72,182.59,182.58,869.76]
["binance-futures","SOLUSDT",1753401571516,3.07,182.59,182.58,876.65]
["binance-futures","SOLUSDT",1753401571578,204.8,182.62,182.61,928.63]
["binance-futures","SOLUSDT",1753401571629,76.15,182.62,182.61,577.45]
["binance-futures","SOLUSDT",1753401571679,74.34,182.62,182.61,637.2]
["binance-futures","SOLUSDT",1753401571727,74.34,182.62,182.61,654.11]
["binance-futures","SOLUSDT",1753401571836,74.34,182.62,182.61,654.63]
["binance-futures","SOLUSDT",1753401571880,74.34,182.62,182.61,656.14]
["binance-futures","SOLUSDT",1753401571941,74.34,182.62,182.61,656.46]
["binance-futures","SOLUSDT",1753401571995,80.21,182.62,182.61,663.35]
["binance-futures","SOLUSDT",1753401572046,80.21,182.62,182.61,663.69]
["binance-futures","SOLUSDT",1753401572098,80.21,182.62,182.61,684.23]
["binance-futures","SOLUSDT",1753401572152,190.24,182.64,182.63,611.68]
["binance-futures","SOLUSDT",1753401572203,150.45,182.64,182.63,638.94]
["binance-futures","SOLUSDT",1753401572254,202.83,182.64,182.63,648.93]
["binance-futures","SOLUSDT",1753401572306,228.58,182.64,182.63,633.31]
["binance-futures","SOLUSDT",1753401572351,202.93,182.64,182.63,568.51]
["binance-futures","SOLUSDT",1753401572409,202.93,182.64,182.63,569.98]
["binance-futures","SOLUSDT",1753401572458,202.93,182.64,182.63,570.41]
["binance-futures","SOLUSDT",1753401572513,202.93,182.64,182.63,656.7]
["binance-futures","SOLUSDT",1753401572563,180.46,182.65,182.64,618.09]
["binance-futures","SOLUSDT",1753401572616,240.44,182.65,182.64,283.48]
["binance-futures","SOLUSDT",1753401572663,240.44,182.65,182.64,351.96]
["binance-futures","SOLUSDT",1753401572767,232.9,182.65,182.64,441.09]
["binance-futures","SOLUSDT",1753401572822,229.62,182.65,182.64,306.0]
["binance-futures","SOLUSDT",1753401572869,229.62,182.65,182.64,306.65]
["binance-futures","SOLUSDT",1753401572925,239.27,182.65,182.64,315.57]
["binance-futures","SOLUSDT",1753401572976,239.27,182.65,182.64,315.77]
["binance-futures","SOLUSDT",1753401573030,249.56,182.65,182.64,322.66]
["binance-futures","SOLUSDT",1753401573134,99.73,182.65,182.64,394.26]
["binance-futures","SOLUSDT",1753401573188,98.82,182.65,182.64,512.92]
["binance-futures","SOLUSDT",1753401573225,98.79,182.65,182.64,520.52]
["binance-futures","SOLUSDT",1753401573290,247.76,182.65,182.64,232.23]
["binance-futures","SOLUSDT",1753401573337,316.44,182.65,182.64,184.65]
["binance-futures","SOLUSDT",1753401573391,316.54,182.65,182.64,153.34]
["binance-futures","SOLUSDT",1753401573445,404.9,182.65,182.64,135.55]
["binance-futures","SOLUSDT",1753401573498,146.11,182.65,182.64,333.44]
["binance-futures","SOLUSDT",1753401573547,106.32,182.65,182.64,333.44]
["binance-futures","SOLUSDT",1753401573598,98.79,182.65,182.64,405.04]
["binance-futures","SOLUSDT",1753401573643,98.79,182.65,182.64,470.2]
["binance-futures","SOLUSDT",1753401573707,98.79,182.65,182.64,490.73]
["binance-futures","SOLUSDT",1753401573753,98.79,182.65,182.64,490.61]
["binance-futures","SOLUSDT",1753401573810,168.09,182.65,182.64,490.61]
["binance-futures","SOLUSDT",1753401573909,168.21,182.65,182.64,490.61]
["binance-futures","SOLUSDT",1753401573957,174.18,182.65,182.64,493.73]
["binance-futures","SOLUSDT",1753401574069,174.25,182.65,182.64,493.73]
["binance-futures","SOLUSDT",1753401574106,173.43,182.65,182.64,493.21]
["binance-futures","SOLUSDT",1753401574177,173.43,182.65,182.64,424.73]
["binance-futures","SOLUSDT",1753401574334,173.43,182.65,182.64,424.59]
["binance-futures","SOLUSDT",1753401574385,173.43,182.65,182.64,424.67]
["binance-futures","SOLUSDT",1753401574441,173.43,182.65,182.64,566.76]
["binance-futures","SOLUSDT",1753401574493,173.43,182.65,182.64,558.01]
["binance-futures","SOLUSDT",1753401574545,102.46,182.65,182.64,559.37]
["binance-futures","SOLUSDT",1753401574596,102.46,182.65,182.64,557.88]
["binance-futures","SOLUSDT",1753401574647,102.46,182.65,182.64,558.46]
["binance-futures","SOLUSDT",1753401574853,171.76,182.65,182.64,508.29]
["binance-futures","SOLUSDT",1753401574908,168.76,182.65,182.64,439.81]
["binance-futures","SOLUSDT",1753401574951,167.65,182.65,182.64,439.81]
["binance-futures","SOLUSDT",1753401575116,167.65,182.65,182.64,440.03]
["binance-futures","SOLUSDT",1753401575169,167.65,182.65,182.64,508.18]
["binance-futures","SOLUSDT",1753401575221,10.21,182.65,182.64,508.18]
["binance-futures","SOLUSDT",1753401575272,10.21,182.65,182.64,518.83]
["binance-futures","SOLUSDT",1753401575325,11.11,182.65,182.64,516.48]
["binance-futures","SOLUSDT",1753401575372,16.0,182.65,182.64,510.27]
["binance-futures","SOLUSDT",1753401575420,15.51,182.65,182.64,510.41]
["binance-futures","SOLUSDT",1753401575537,88.47,182.66,182.65,797.74]
["binance-futures","SOLUSDT",1753401575589,19.17,182.66,182.65,730.64]
["binance-futures","SOLUSDT",1753401575642,89.16,182.66,182.65,734.04]
["binance-futures","SOLUSDT",1753401575688,89.16,182.66,182.65,736.38]
["binance-futures","SOLUSDT",1753401575843,89.16,182.66,182.65,738.42]
["binance-futures","SOLUSDT",1753401575899,95.21,182.66,182.65,738.54]
["binance-futures","SOLUSDT",1753401575956,95.21,182.66,182.65,747.55]
["binance-futures","SOLUSDT",1753401576009,25.22,182.66,182.65,760.59]
["binance-futures","SOLUSDT",1753401576060,73.01,182.67,182.66,951.82]
["binance-futures","SOLUSDT",1753401576113,71.4,182.67,182.66,884.3]
["binance-futures","SOLUSDT",1753401576164,262.27,182.68,182.67,387.76]
["binance-futures","SOLUSDT",1753401576214,269.94,182.68,182.67,382.82]
["binance-futures","SOLUSDT",1753401576257,270.04,182.68,182.67,382.92]
["binance-futures","SOLUSDT",1753401576314,262.62,182.68,182.67,403.45]
["binance-futures","SOLUSDT",1753401576364,262.62,182.68,182.67,415.33]
["binance-futures","SOLUSDT",1753401576418,262.65,182.68,182.67,417.6]
["binance-futures","SOLUSDT",1753401576471,92.86,182.68,182.67,559.31]
["binance-futures","SOLUSDT",1753401576522,92.83,182.68,182.67,572.38]
["binance-futures","SOLUSDT",1753401576575,92.89,182.68,182.67,581.26]
["binance-futures","SOLUSDT",1753401576626,246.49,182.68,182.67,396.39]
["binance-futures","SOLUSDT",1753401576676,259.4,182.68,182.67,403.69]
["binance-futures","SOLUSDT",1753401576722,259.5,182.68,182.67,403.69]
["binance-futures","SOLUSDT",1753401576775,261.14,182.68,182.67,403.69]
["binance-futures","SOLUSDT",1753401576832,260.03,182.68,182.67,403.69]
["binance-futures","SOLUSDT",1753401576924,186.16,182.68,182.67,403.69]
["binance-futures","SOLUSDT",1753401576985,414.08,182.68,182.67,241.88]
["binance-futures","SOLUSDT",1753401577038,314.51,182.68,182.67,241.88]
["binance-futures","SOLUSDT",1753401577097,314.61,182.68,182.67,241.88]
["binance-futures","SOLUSDT",1753401577136,293.19,182.68,182.67,201.95]
["binance-futures","SOLUSDT",1753401577202,293.36,182.68,182.67,265.11]
["binance-futures","SOLUSDT",1753401577254,255.59,182.68,182.67,265.48]
["binance-futures","SOLUSDT",1753401577299,265.85,182.68,182.67,231.64]
["binance-futures","SOLUSDT",1753401577391,265.88,182.68,182.67,232.02]
["binance-futures","SOLUSDT",1753401577460,265.88,182.68,182.67,232.1]
["binance-futures","SOLUSDT",1753401577512,189.68,182.68,182.67,277.32]
["binance-futures","SOLUSDT",1753401577620,225.11,182.68,182.67,232.38]
["binance-futures","SOLUSDT",1753401577664,238.24,182.68,182.67,232.38]
["binance-futures","SOLUSDT",1753401577775,237.84,182.68,182.67,232.35]
["binance-futures","SOLUSDT",1753401577831,44.62,182.68,182.67,462.36]
["binance-futures","SOLUSDT",1753401577880,114.48,182.68,182.67,465.48]
["binance-futures","SOLUSDT",1753401577928,120.5,182.68,182.67,465.48]
["binance-futures","SOLUSDT",1753401577978,120.6,182.68,182.67,465.48]
["binance-futures","SOLUSDT",1753401578034,50.68,182.68,182.67,533.96]
["binance-futures","SOLUSDT",1753401578092,21.91,182.68,182.67,535.94]
["binance-futures","SOLUSDT",1753401578143,21.91,182.68,182.67,669.36]
["binance-futures","SOLUSDT",1753401578195,21.84,182.68,182.67,669.36]
["binance-futures","SOLUSDT",1753401578245,21.84,182.68,182.67,670.47]
["binance-futures","SOLUSDT",1753401578295,21.84,182.68,182.67,672.04]
["binance-futures","SOLUSDT",1753401578351,21.84,182.68,182.67,671.94]
["binance-futures","SOLUSDT",1753401578403,21.91,182.68,182.67,671.65]
["binance-futures","SOLUSDT",1753401578438,21.91,182.68,182.67,671.66]
["binance-futures","SOLUSDT",1753401578662,63.05,182.7,182.69,490.01]
["binance-futures","SOLUSDT",1753401578713,10.4,182.7,182.69,1014.69]
["binance-futures","SOLUSDT",1753401578764,10.5,182.7,182.69,967.8]
["binance-futures","SOLUSDT",1753401578812,11.06,182.71,182.7,731.5]
["binance-futures","SOLUSDT",1753401578866,88.55,182.71,182.7,773.63]
["binance-futures","SOLUSDT",1753401578917,88.55,182.71,182.7,787.98]
["binance-futures","SOLUSDT",1753401578968,88.55,182.71,182.7,789.73]
["binance-futures","SOLUSDT",1753401579018,88.65,182.71,182.7,781.08]
["binance-futures","SOLUSDT",1753401579068,5.58,182.71,182.7,822.2]
["binance-futures","SOLUSDT",1753401579123,5.58,182.71,182.7,823.15]
["binance-futures","SOLUSDT",1753401579175,5.58,182.71,182.7,824.37]
["binance-futures","SOLUSDT",1753401579208,5.58,182.71,182.7,827.86]
["binance-futures","SOLUSDT",1753401579279,5.37,182.71,182.7,759.79]
["binance-futures","SOLUSDT",1753401579330,232.38,182.73,182.72,520.61]
["binance-futures","SOLUSDT",1753401579381,463.71,182.73,182.72,305.28]
["binance-futures","SOLUSDT",1753401579430,258.63,182.73,182.72,369.83]
["binance-futures","SOLUSDT",1753401579481,200.98,182.73,182.72,359.58]
["binance-futures","SOLUSDT",1753401579533,200.98,182.73,182.72,301.19]
["binance-futures","SOLUSDT",1753401579639,254.85,182.73,182.72,248.81]
["binance-futures","SOLUSDT",1753401579689,254.85,182.73,182.72,261.38]
["binance-futures","SOLUSDT",1753401579741,254.85,182.73,182.72,264.87]
["binance-futures","SOLUSDT",1753401579796,281.46,182.73,182.72,289.67]
["binance-futures","SOLUSDT",1753401579947,299.79,182.73,182.72,289.67]
["binance-futures","SOLUSDT",1753401580002,299.83,182.73,182.72,219.68]
["binance-futures","SOLUSDT",1753401580109,299.89,182.73,182.72,219.68]
["binance-futures","SOLUSDT",1753401580161,247.03,182.73,182.72,219.48]
["binance-futures","SOLUSDT",1753401580212,247.23,182.73,182.72,219.59]
["binance-futures","SOLUSDT",1753401580263,250.38,182.73,182.72,219.59]
["binance-futures","SOLUSDT",1753401580309,250.41,182.73,182.72,220.79]
["binance-futures","SOLUSDT",1753401580370,250.41,182.73,182.72,220.56]
["binance-futures","SOLUSDT",1753401580424,249.33,182.73,182.72,218.93]
["binance-futures","SOLUSDT",1753401580476,249.33,182.73,182.72,221.17]
["binance-futures","SOLUSDT",1753401580524,260.57,182.73,182.72,220.61]
["binance-futures","SOLUSDT",1753401580575,260.57,182.73,182.72,202.83]
["binance-futures","SOLUSDT",1753401580680,293.82,182.73,182.72,177.02]
["binance-futures","SOLUSDT",1753401580723,293.82,182.73,182.72,177.07]
["binance-futures","SOLUSDT",1753401580839,379.67,182.73,182.72,69.8]
["binance-futures","SOLUSDT",1753401580890,234.89,182.71,182.7,336.44]
["binance-futures","SOLUSDT",1753401580938,163.57,182.71,182.7,341.28]
["binance-futures","SOLUSDT",1753401580996,195.82,182.71,182.7,272.8]
["binance-futures","SOLUSDT",1753401581045,195.75,182.71,182.7,272.83]
["binance-futures","SOLUSDT",1753401581097,194.57,182.71,182.7,272.83]
["binance-futures","SOLUSDT",1753401581203,194.17,182.71,182.7,449.99]
["binance-futures","SOLUSDT",1753401581254,112.59,182.71,182.7,449.99]
["binance-futures","SOLUSDT",1753401581308,139.17,182.71,182.7,450.14]
["binance-futures","SOLUSDT",1753401581360,139.17,182.71,182.7,568.79]
["binance-futures","SOLUSDT",1753401581410,139.41,182.71,182.7,569.04]
["binance-futures","SOLUSDT",1753401581466,171.78,182.71,182.7,564.74]
["binance-futures","SOLUSDT",1753401581515,249.76,182.71,182.7,353.65]
["binance-futures","SOLUSDT",1753401581569,249.96,182.71,182.7,368.92]
["binance-futures","SOLUSDT",1753401581619,255.11,182.71,182.7,304.87]
["binance-futures","SOLUSDT",1753401581671,255.11,182.71,182.7,323.34]
["binance-futures","SOLUSDT",1753401581905,170.42,182.71,182.7,391.72]
["binance-futures","SOLUSDT",1753401581957,143.3,182.71,182.7,460.2]
["binance-futures","SOLUSDT",1753401582012,143.3,182.71,182.7,510.47]
["binance-futures","SOLUSDT",1753401582041,208.84,182.71,182.7,323.34]
["binance-futures","SOLUSDT",1753401582116,262.75,182.71,182.7,275.62]
["binance-futures","SOLUSDT",1753401582216,267.12,182.71,182.7,230.03]
["binance-futures","SOLUSDT",1753401582290,248.49,182.71,182.7,230.12]
["binance-futures","SOLUSDT",1753401582351,245.95,182.71,182.7,230.12]
["binance-futures","SOLUSDT",1753401582390,246.11,182.71,182.7,255.41]
["binance-futures","SOLUSDT",1753401582431,246.21,182.71,182.7,255.41]
["binance-futures","SOLUSDT",1753401582494,246.43,182.71,182.7,255.38]
["binance-futures","SOLUSDT",1753401582609,130.03,182.71,182.7,326.24]
["binance-futures","SOLUSDT",1753401582667,130.03,182.71,182.7,335.35]
["binance-futures","SOLUSDT",1753401582723,130.06,182.71,182.7,335.38]
["binance-futures","SOLUSDT",1753401582771,40.78,182.71,182.7,457.15]
["binance-futures","SOLUSDT",1753401582878,110.74,182.71,182.7,385.39]
["binance-futures","SOLUSDT",1753401582930,203.34,182.71,182.7,383.01]
["binance-futures","SOLUSDT",1753401582979,225.8,182.71,182.7,222.05]
["binance-futures","SOLUSDT",1753401583081,240.03,182.71,182.7,227.78]
["binance-futures","SOLUSDT",1753401583135,239.31,182.71,182.7,234.48]
["binance-futures","SOLUSDT",1753401583179,239.42,182.71,182.7,238.86]
["binance-futures","SOLUSDT",1753401583241,43.38,182.71,182.7,450.45]
["binance-futures","SOLUSDT",1753401583287,40.4,182.71,182.7,522.55]
["binance-futures","SOLUSDT",1753401583341,40.44,182.71,182.7,522.39]
["binance-futures","SOLUSDT",1753401583397,40.44,182.71,182.7,525.31]
["binance-futures","SOLUSDT",1753401583443,40.48,182.71,182.7,525.31]
["binance-futures","SOLUSDT",1753401583551,40.37,182.71,182.7,456.69]
["binance-futures","SOLUSDT",1753401583655,137.23,182.71,182.7,338.04]
["binance-futures","SOLUSDT",1753401583720,190.01,182.71,182.7,338.04]
["binance-futures","SOLUSDT",1753401583769,189.61,182.71,182.7,338.04]
["binance-futures","SOLUSDT",1753401583823,189.71,182.71,182.7,338.04]
["binance-futures","SOLUSDT",1753401583880,210.99,182.71,182.7,242.31]
["binance-futures","SOLUSDT",1753401583932,219.66,182.71,182.7,242.31]
["binance-futures","SOLUSDT",1753401584032,289.72,182.71,182.7,247.31]
["binance-futures","SOLUSDT",1753401584093,289.79,182.71,182.7,248.91]
["binance-futures","SOLUSDT",1753401584135,289.79,182.71,182.7,267.38]
["binance-futures","SOLUSDT",1753401584255,49.08,182.71,182.7,395.54]
["binance-futures","SOLUSDT",1753401584309,49.04,182.71,182.7,464.03]
["binance-futures","SOLUSDT",1753401584357,46.09,182.71,182.7,464.13]
["binance-futures","SOLUSDT",1753401584402,46.2,182.71,182.7,463.61]
["binance-futures","SOLUSDT",1753401584463,46.3,182.71,182.7,465.32]
["binance-futures","SOLUSDT",1753401584510,46.08,182.71,182.7,468.31]
["binance-futures","SOLUSDT",1753401584800,44.05,182.71,182.7,468.31]
["binance-futures","SOLUSDT",1753401584849,44.05,182.71,182.7,465.19]
["binance-futures","SOLUSDT",1753401584943,117.4,182.71,182.7,342.52]
["binance-futures","SOLUSDT",1753401584985,118.14,182.71,182.7,342.52]
["binance-futures","SOLUSDT",1753401585099,117.76,182.71,182.7,344.69]
["binance-futures","SOLUSDT",1753401585129,116.99,182.71,182.7,394.62]
["binance-futures","SOLUSDT",1753401585199,40.24,182.71,182.7,516.39]
["binance-futures","SOLUSDT",1753401585231,39.83,182.71,182.7,517.21]
["binance-futures","SOLUSDT",1753401585308,39.83,182.71,182.7,516.91]
["binance-futures","SOLUSDT",1753401585349,39.83,182.71,182.7,516.95]
["binance-futures","SOLUSDT",1753401585415,86.7,182.74,182.73,762.65]
["binance-futures","SOLUSDT",1753401585466,26.67,182.74,182.73,762.32]
["binance-futures","SOLUSDT",1753401585517,96.66,182.74,182.73,833.74]
["binance-futures","SOLUSDT",1753401585569,138.08,182.75,182.74,604.2]
["binance-futures","SOLUSDT",1753401585621,18.86,182.75,182.74,644.86]
["binance-futures","SOLUSDT",1753401585672,88.85,182.75,182.74,644.91]
["binance-futures","SOLUSDT",1753401585729,81.57,182.75,182.74,586.31]
["binance-futures","SOLUSDT",1753401585779,209.99,182.75,182.74,391.05]
["binance-futures","SOLUSDT",1753401585829,209.5,182.75,182.74,391.5]
["binance-futures","SOLUSDT",1753401585880,215.4,182.75,182.74,391.5]
["binance-futures","SOLUSDT",1753401585936,271.51,182.75,182.74,378.21]
["binance-futures","SOLUSDT",1753401585986,271.51,182.75,182.74,379.92]
["binance-futures","SOLUSDT",1753401586025,277.05,182.75,182.74,382.86]
["binance-futures","SOLUSDT",1753401586093,277.05,182.75,182.74,382.61]
["binance-futures","SOLUSDT",1753401586145,289.36,182.75,182.74,382.61]
["binance-futures","SOLUSDT",1753401586194,289.47,182.75,182.74,382.49]
["binance-futures","SOLUSDT",1753401586247,289.5,182.75,182.74,382.49]
["binance-futures","SOLUSDT",1753401586297,289.5,182.75,182.74,264.07]
["binance-futures","SOLUSDT",1753401586405,283.82,182.75,182.74,264.1]
["binance-futures","SOLUSDT",1753401586509,294.12,182.75,182.74,248.86]
["binance-futures","SOLUSDT",1753401586558,185.58,182.75,182.74,278.27]
["binance-futures","SOLUSDT",1753401586606,184.99,182.75,182.74,278.56]
["binance-futures","SOLUSDT",1753401586663,186.18,182.75,182.74,278.56]
["binance-futures","SOLUSDT",1753401586720,185.7,182.75,182.74,279.38]
["binance-futures","SOLUSDT",1753401586767,185.09,182.75,182.74,279.38]
["binance-futures","SOLUSDT",1753401586825,186.21,182.75,182.74,279.38]
["binance-futures","SOLUSDT",1753401586875,185.65,182.75,182.74,297.85]
["binance-futures","SOLUSDT",1753401586989,207.65,182.75,182.74,385.58]
["binance-futures","SOLUSDT",1753401587039,252.82,182.75,182.74,370.98]
["binance-futures","SOLUSDT",1753401587092,253.12,182.75,182.74,268.44]
["binance-futures","SOLUSDT",1753401587143,470.74,182.75,182.74,92.82]
["binance-futures","SOLUSDT",1753401587192,484.02,182.75,182.74,145.21]
["binance-futures","SOLUSDT",1753401587238,484.12,182.75,182.74,145.21]
["binance-futures","SOLUSDT",1753401587280,359.39,182.75,182.74,173.65]
["binance-futures","SOLUSDT",1753401587352,97.99,182.75,182.74,336.87]
["binance-futures","SOLUSDT",1753401587407,97.99,182.75,182.74,323.27]
["binance-futures","SOLUSDT",1753401587456,15.69,182.75,182.74,446.91]
["binance-futures","SOLUSDT",1753401587503,8.07,182.75,182.74,444.95]
["binance-futures","SOLUSDT",1753401587558,7.59,182.75,182.74,529.69]
["binance-futures","SOLUSDT",1753401587610,7.59,182.75,182.74,530.57]
["binance-futures","SOLUSDT",1753401587661,97.19,182.77,182.76,510.95]
["binance-futures","SOLUSDT",1753401587715,114.06,182.77,182.76,420.04]
["binance-futures","SOLUSDT",1753401587767,112.36,182.77,182.76,473.87]
["binance-futures","SOLUSDT",1753401587817,31.39,182.77,182.76,556.27]
["binance-futures","SOLUSDT",1753401587870,112.36,182.77,182.76,490.7]
["binance-futures","SOLUSDT",1753401587922,29.62,182.77,182.76,628.49]
["binance-futures","SOLUSDT",1753401587961,29.62,182.77,182.76,680.85]
["binance-futures","SOLUSDT",1753401588024,29.68,182.77,182.76,680.92]
["binance-futures","SOLUSDT",1753401588075,29.68,182.77,182.76,684.61]
["binance-futures","SOLUSDT",1753401588131,99.74,182.77,182.76,702.27]
["binance-futures","SOLUSDT",1753401588176,99.74,182.77,182.76,706.68]
["binance-futures","SOLUSDT",1753401588225,99.79,182.77,182.76,635.85]
["binance-futures","SOLUSDT",1753401588261,29.75,182.77,182.76,707.45]
["binance-futures","SOLUSDT",1753401588332,29.68,182.77,182.76,775.93]
["binance-futures","SOLUSDT",1753401588387,31.29,182.77,182.76,793.79]
["binance-futures","SOLUSDT",1753401588437,31.29,182.77,182.76,793.8]
["binance-futures","SOLUSDT",1753401588496,32.04,182.77,182.76,793.54]
["binance-futures","SOLUSDT",1753401588544,32.04,182.77,182.76,793.09]
["binance-futures","SOLUSDT",1753401588598,32.04,182.77,182.76,792.79]
["binance-futures","SOLUSDT",1753401588647,32.04,182.77,182.76,724.31]
["binance-futures","SOLUSDT",1753401588703,31.81,182.77,182.76,792.79]
["binance-futures","SOLUSDT",1753401588759,31.81,182.77,182.76,861.27]
["binance-futures","SOLUSDT",1753401588811,31.81,182.77,182.76,792.79]
["binance-futures","SOLUSDT",1753401588862,31.81,182.77,182.76,706.45]
["binance-futures","SOLUSDT",1753401588917,31.81,182.77,182.76,774.93]
["binance-futures","SOLUSDT",1753401589138,31.81,182.77,182.76,702.11]
["binance-futures","SOLUSDT",1753401589192,121.92,182.79,182.78,577.53]
["binance-futures","SOLUSDT",1753401589243,1.59,182.82,182.81,138.93]
["binance-futures","SOLUSDT",1753401589294,360.46,182.82,182.81,252.64]
["binance-futures","SOLUSDT",1753401589345,613.38,182.82,182.81,114.5]
["binance-futures","SOLUSDT",1753401589396,441.37,182.82,182.81,84.65]
["binance-futures","SOLUSDT",1753401589447,186.42,182.82,182.81,324.6]
["binance-futures","SOLUSDT",1753401589498,186.42,182.82,182.81,256.15]
["binance-futures","SOLUSDT",1753401589548,196.01,182.82,182.81,324.63]
["binance-futures","SOLUSDT",1753401589601,197.64,182.82,182.81,446.94]
["binance-futures","SOLUSDT",1753401589652,197.64,182.82,182.81,380.1]
["binance-futures","SOLUSDT",1753401589706,197.46,182.82,182.81,442.57]
["binance-futures","SOLUSDT",1753401589759,324.91,182.82,182.81,119.89]
["binance-futures","SOLUSDT",1753401589810,323.98,182.82,182.81,116.71]
["binance-futures","SOLUSDT",1753401589915,339.18,182.82,182.81,116.71]
["binance-futures","SOLUSDT",1753401590017,257.43,182.82,182.81,286.21]
["binance-futures","SOLUSDT",1753401590074,42.71,182.82,182.81,357.81]
["binance-futures","SOLUSDT",1753401590119,42.33,182.82,182.81,351.3]
["binance-futures","SOLUSDT",1753401590175,121.73,182.82,182.81,349.06]
["binance-futures","SOLUSDT",1753401590232,332.35,182.82,182.81,110.13]
["binance-futures","SOLUSDT",1753401590285,189.25,182.82,182.81,305.64]
["binance-futures","SOLUSDT",1753401590336,4.35,182.82,182.81,567.29]
["binance-futures","SOLUSDT",1753401590379,3.94,182.82,182.81,567.5]
["binance-futures","SOLUSDT",1753401590443,168.18,182.82,182.81,427.01]
["binance-futures","SOLUSDT",1753401590493,312.3,182.82,182.81,113.43]
["binance-futures","SOLUSDT",1753401590546,463.27,182.82,182.81,113.06]
["binance-futures","SOLUSDT",1753401590596,463.3,182.82,182.81,113.06]
["binance-futures","SOLUSDT",1753401590913,475.6,182.82,182.81,137.06]
["binance-futures","SOLUSDT",1753401590965,324.88,182.82,182.81,283.51]
["binance-futures","SOLUSDT",1753401591014,324.88,182.82,182.81,283.54]
["binance-futures","SOLUSDT",1753401591068,256.4,182.82,182.81,302.0]
["binance-futures","SOLUSDT",1753401591121,5.18,182.82,182.81,373.63]
["binance-futures","SOLUSDT",1753401591167,5.18,182.82,182.81,594.22]
["binance-futures","SOLUSDT",1753401591225,5.15,182.82,182.81,522.56]
["binance-futures","SOLUSDT",1753401591276,5.15,182.82,182.81,592.57]
["binance-futures","SOLUSDT",1753401591329,12.55,182.82,182.81,527.24]
["binance-futures","SOLUSDT",1753401591378,12.65,182.82,182.81,599.97]
["binance-futures","SOLUSDT",1753401591478,12.12,182.82,182.81,599.97]
["binance-futures","SOLUSDT",1753401591536,544.92,182.84,182.83,200.67]
["binance-futures","SOLUSDT",1753401591587,544.99,182.84,182.83,190.39]
["binance-futures","SOLUSDT",1753401591637,544.65,182.84,182.83,190.48]
["binance-futures","SOLUSDT",1753401591679,545.38,182.84,182.83,192.45]
["binance-futures","SOLUSDT",1753401591746,545.38,182.84,182.83,207.65]
["binance-futures","SOLUSDT",1753401591798,476.9,182.84,182.83,213.51]
["binance-futures","SOLUSDT",1753401591834,476.9,182.84,182.83,214.94]
["binance-futures","SOLUSDT",1753401591905,489.2,182.84,182.83,215.4]
["binance-futures","SOLUSDT",1753401592009,466.72,182.84,182.83,215.4]
["binance-futures","SOLUSDT",1753401592050,465.35,182.84,182.83,215.4]
["binance-futures","SOLUSDT",1753401592110,465.41,182.84,182.83,218.4]
["binance-futures","SOLUSDT",1753401592147,461.21,182.84,182.83,218.41]
["binance-futures","SOLUSDT",1753401592203,460.75,182.84,182.83,218.36]
["binance-futures","SOLUSDT",1753401592266,460.75,182.84,182.83,235.55]
["binance-futures","SOLUSDT",1753401592319,396.57,182.84,182.83,259.71]
["binance-futures","SOLUSDT",1753401592379,361.58,182.84,182.83,262.32]
["binance-futures","SOLUSDT",1753401592430,156.16,182.84,182.83,308.75]
["binance-futures","SOLUSDT",1753401592480,244.05,182.84,182.83,216.27]
["binance-futures","SOLUSDT",1753401592532,387.39,182.84,182.83,215.16]
["binance-futures","SOLUSDT",1753401592585,387.45,182.84,182.83,215.16]
["binance-futures","SOLUSDT",1753401592637,509.79,182.83,182.82,62.43]
["binance-futures","SOLUSDT",1753401592688,843.08,182.83,182.82,78.99]
["binance-futures","SOLUSDT",1753401592737,875.49,182.83,182.82,131.37]
["binance-futures","SOLUSDT",1753401592792,538.89,182.83,182.82,278.81]
["binance-futures","SOLUSDT",1753401592843,519.74,182.83,182.82,155.37]
["binance-futures","SOLUSDT",1753401592892,551.01,182.83,182.82,79.12]
["binance-futures","SOLUSDT",1753401592942,619.49,182.83,182.82,79.12]
["binance-futures","SOLUSDT",1753401593002,709.96,182.83,182.82,79.3]
["binance-futures","SOLUSDT",1753401593096,722.26,182.83,182.82,79.3]
["binance-futures","SOLUSDT",1753401593157,856.61,182.82,182.81,24.58]
["binance-futures","SOLUSDT",1753401593205,77.18,182.81,182.8,425.99]
["binance-futures","SOLUSDT",1753401593260,147.2,182.81,182.8,288.82]
["binance-futures","SOLUSDT",1753401593301,147.57,182.81,182.8,288.85]
["binance-futures","SOLUSDT",1753401593351,160.72,182.81,182.8,291.17]
["binance-futures","SOLUSDT",1753401593416,161.09,182.81,182.8,290.66]
["binance-futures","SOLUSDT",1753401593467,161.04,182.81,182.8,292.7]
["binance-futures","SOLUSDT",1753401593576,159.87,182.81,182.8,292.67]
["binance-futures","SOLUSDT",1753401593625,147.87,182.81,182.8,292.72]
["binance-futures","SOLUSDT",1753401593675,148.69,182.81,182.8,292.72]
["binance-futures","SOLUSDT",1753401593786,147.87,182.81,182.8,311.21]
["binance-futures","SOLUSDT",1753401593904,148.27,182.81,182.8,311.21]
["binance-futures","SOLUSDT",1753401593955,16.28,182.81,182.8,379.69]
["binance-futures","SOLUSDT",1753401594000,86.27,182.81,182.8,448.17]
["binance-futures","SOLUSDT",1753401594035,86.89,182.81,182.8,516.65]
["binance-futures","SOLUSDT",1753401594108,87.84,182.81,182.8,311.21]
["binance-futures","SOLUSDT",1753401594163,100.12,182.81,182.8,301.17]
["binance-futures","SOLUSDT",1753401594206,100.23,182.81,182.8,301.17]
["binance-futures","SOLUSDT",1753401594250,18.7,182.81,182.8,441.25]
["binance-futures","SOLUSDT",1753401594319,18.22,182.82,182.81,611.92]
["binance-futures","SOLUSDT",1753401594370,6.44,182.82,182.81,648.41]
["binance-futures","SOLUSDT",1753401594421,6.44,182.82,182.81,650.22]
["binance-futures","SOLUSDT",1753401594468,6.44,182.82,182.81,718.7]
["binance-futures","SOLUSDT",1753401594525,4.82,182.82,182.81,787.16]
["binance-futures","SOLUSDT",1753401594578,197.03,182.84,182.83,205.58]
["binance-futures","SOLUSDT",1753401594630,347.69,182.84,182.83,231.58]
["binance-futures","SOLUSDT",1753401594682,193.19,182.84,182.83,234.74]
["binance-futures","SOLUSDT",1753401594729,140.81,182.84,182.83,259.64]
["binance-futures","SOLUSDT",1753401594825,140.84,182.84,182.83,256.69]
["binance-futures","SOLUSDT",1753401594896,496.15,182.84,182.83,85.67]
["binance-futures","SOLUSDT",1753401594948,496.15,182.84,182.83,87.38]
["binance-futures","SOLUSDT",1753401595000,564.63,182.84,182.83,87.47]
["binance-futures","SOLUSDT",1753401595032,991.56,182.83,182.82,70.02]
["binance-futures","SOLUSDT",1753401595098,880.75,182.83,182.82,69.99]
["binance-futures","SOLUSDT",1753401595140,965.22,182.83,182.82,70.15]
["binance-futures","SOLUSDT",1753401595225,728.83,182.82,182.81,95.88]
["binance-futures","SOLUSDT",1753401595275,734.93,182.82,182.81,95.66]
["binance-futures","SOLUSDT",1753401595351,1109.82,182.81,182.8,72.26]
["binance-futures","SOLUSDT",1753401595399,944.77,182.81,182.8,72.28]
["binance-futures","SOLUSDT",1753401595456,647.78,182.81,182.8,286.42]
["binance-futures","SOLUSDT",1753401595507,452.68,182.81,182.8,355.03]
["binance-futures","SOLUSDT",1753401595558,399.4,182.81,182.8,221.33]
["binance-futures","SOLUSDT",1753401595595,399.4,182.81,182.8,212.99]
["binance-futures","SOLUSDT",1753401595662,593.64,182.81,182.8,13.63]
["binance-futures","SOLUSDT",1753401595717,662.12,182.81,182.8,13.6]
["binance-futures","SOLUSDT",1753401595763,667.14,182.81,182.8,13.6]
["binance-futures","SOLUSDT",1753401595850,598.66,182.81,182.8,13.6]
["binance-futures","SOLUSDT",1753401595903,495.14,182.79,182.78,175.8]
["binance-futures","SOLUSDT",1753401595956,498.19,182.79,182.78,218.56]
["binance-futures","SOLUSDT",1753401596007,418.73,182.78,182.77,74.32]
["binance-futures","SOLUSDT",1753401596057,293.5,182.78,182.77,151.87]
["binance-futures","SOLUSDT",1753401596107,102.34,182.78,182.77,364.13]
["binance-futures","SOLUSDT",1753401596159,122.14,182.79,182.78,444.6]
["binance-futures","SOLUSDT",1753401596211,122.24,182.79,182.78,510.39]
["binance-futures","SOLUSDT",1753401596263,128.19,182.79,182.78,482.15]
["binance-futures","SOLUSDT",1753401596369,155.72,182.79,182.78,384.8]
["binance-futures","SOLUSDT",1753401596420,596.61,182.79,182.78,165.89]
["binance-futures","SOLUSDT",1753401596471,752.82,182.79,182.78,118.56]
["binance-futures","SOLUSDT",1753401596523,753.96,182.79,182.78,2.56]
["binance-futures","SOLUSDT",1753401596611,777.85,182.79,182.78,2.56]
["binance-futures","SOLUSDT",1753401596679,667.36,182.77,182.76,49.57]
["binance-futures","SOLUSDT",1753401596726,743.7,182.77,182.76,34.48]
["binance-futures","SOLUSDT",1753401596781,836.41,182.77,182.76,34.58]
["binance-futures","SOLUSDT",1753401596832,836.44,182.77,182.76,7.67]
["binance-futures","SOLUSDT",1753401596887,862.21,182.77,182.76,7.71]
["binance-futures","SOLUSDT",1753401596940,274.24,182.75,182.74,0.76]
["binance-futures","SOLUSDT",1753401596991,721.56,182.75,182.74,109.2]
["binance-futures","SOLUSDT",1753401597042,532.4,182.75,182.74,109.3]
["binance-futures","SOLUSDT",1753401597095,517.75,182.75,182.74,108.76]
["binance-futures","SOLUSDT",1753401597133,586.23,182.75,182.74,108.76]
["binance-futures","SOLUSDT",1753401597194,605.46,182.75,182.74,110.76]
["binance-futures","SOLUSDT",1753401597248,611.28,182.75,182.74,111.0]
["binance-futures","SOLUSDT",1753401597291,611.28,182.75,182.74,113.32]
["binance-futures","SOLUSDT",1753401597353,679.76,182.75,182.74,103.9]
["binance-futures","SOLUSDT",1753401597397,680.91,182.75,182.74,32.06]
["binance-futures","SOLUSDT",1753401597456,705.5,182.75,182.74,7.64]
["binance-futures","SOLUSDT",1753401597559,683.41,182.75,182.74,7.66]
["binance-futures","SOLUSDT",1753401597612,833.8,182.75,182.74,7.66]
["binance-futures","SOLUSDT",1753401597711,833.8,182.75,182.74,7.33]
["binance-futures","SOLUSDT",1753401597760,831.78,182.75,182.74,10.78]
["binance-futures","SOLUSDT",1753401597825,808.23,182.75,182.74,10.87]
["binance-futures","SOLUSDT",1753401597868,720.52,182.75,182.74,128.42]
["binance-futures","SOLUSDT",1753401597930,812.58,182.75,182.74,58.33]
["binance-futures","SOLUSDT",1753401597975,812.58,182.75,182.74,58.43]
["binance-futures","SOLUSDT",1753401598035,789.07,182.75,182.74,58.42]
["binance-futures","SOLUSDT",1753401598066,788.03,182.75,182.74,58.52]
["binance-futures","SOLUSDT",1753401598137,788.03,182.75,182.74,17.03]
["binance-futures","SOLUSDT",1753401598247,788.08,182.75,182.74,17.32]
["binance-futures","SOLUSDT",1753401598299,925.04,182.75,182.74,15.8]
["binance-futures","SOLUSDT",1753401598348,925.07,182.75,182.74,18.01]
["binance-futures","SOLUSDT",1753401598403,914.06,182.75,182.74,18.01]
["binance-futures","SOLUSDT",1753401598449,914.16,182.75,182.74,18.01]
["binance-futures","SOLUSDT",1753401598507,945.22,182.75,182.74,18.54]
["binance-futures","SOLUSDT",1753401598555,356.15,182.75,182.74,252.61]
["binance-futures","SOLUSDT",1753401598612,20.33,182.75,182.74,476.01]
["binance-futures","SOLUSDT",1753401598664,165.11,182.77,182.76,679.23]
["binance-futures","SOLUSDT",1753401598712,82.22,182.77,182.76,718.91]
["binance-futures","SOLUSDT",1753401598766,82.32,182.77,182.76,716.14]
["binance-futures","SOLUSDT",1753401598817,110.96,182.77,182.76,717.71]
["binance-futures","SOLUSDT",1753401598870,82.32,182.77,182.76,786.19]
["binance-futures","SOLUSDT",1753401598920,76.85,182.77,182.76,717.71]
["binance-futures","SOLUSDT",1753401598971,71.73,182.77,182.76,728.71]
["binance-futures","SOLUSDT",1753401599011,71.73,182.77,182.76,729.51]
["binance-futures","SOLUSDT",1753401599085,71.73,182.77,182.76,797.99]
["binance-futures","SOLUSDT",1753401599133,71.73,182.77,182.76,821.3]
["binance-futures","SOLUSDT",1753401599176,71.73,182.77,182.76,821.21]
["binance-futures","SOLUSDT",1753401599241,81.32,182.77,182.76,944.1]
["binance-futures","SOLUSDT",1753401599266,81.32,182.77,182.76,944.12]
["binance-futures","SOLUSDT",1753401599333,81.42,182.77,182.76,944.15]
["binance-futures","SOLUSDT",1753401599397,71.57,182.79,182.78,995.31]
["binance-futures","SOLUSDT",1753401599449,160.73,182.79,182.78,1045.11]
["binance-futures","SOLUSDT",1753401599501,160.73,182.79,182.78,965.06]
["binance-futures","SOLUSDT",1753401599551,153.79,182.79,182.78,1030.51]
["binance-futures","SOLUSDT",1753401599606,153.79,182.79,182.78,935.22]
["binance-futures","SOLUSDT",1753401599657,290.17,182.79,182.78,935.12]
["binance-futures","SOLUSDT",1753401599708,155.38,182.79,182.78,727.06]
["binance-futures","SOLUSDT",1753401599758,153.69,182.79,182.78,812.91]
["binance-futures","SOLUSDT",1753401599809,153.69,182.79,182.78,817.06]
["binance-futures","SOLUSDT",1753401599866,83.7,182.79,182.78,1021.31]
["binance-futures","SOLUSDT",1753401599915,89.91,182.79,182.78,1121.41]
["binance-futures","SOLUSDT",1753401599967,110.62,182.81,182.8,326.32]