{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1425880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1753228800040,309.06,205.79,205.78,791.13]
["binance-futures","SOLUSDT",1753228800063,264.62,205.79,205.78,880.61]
["binance-futures","SOLUSDT",1753228801517,242.12,205.79,205.78,909.11]
["binance-futures","SOLUSDT",1753228801617,229.36,205.79,205.78,909.11]
["binance-futures","SOLUSDT",1753228801747,223.05,205.79,205.78,909.11]
["binance-futures","SOLUSDT",1753228805021,89.72,205.79,205.78,681.58]
["binance-futures","SOLUSDT",1753228805076,90.76,205.79,205.78,536.62]
["binance-futures","SOLUSDT",1753228805125,96.05,205.79,205.78,536.62]
["binance-futures","SOLUSDT",1753228805177,151.62,205.82,205.81,145.15]
["binance-futures","SOLUSDT",1753228805226,150.4,205.82,205.81,143.19]
["binance-futures","SOLUSDT",1753228805278,93.69,205.82,205.81,137.23]
["binance-futures","SOLUSDT",1753228805331,101.52,205.85,205.83,15.58]
["binance-futures","SOLUSDT",1753228805382,2.43,205.83,205.81,567.71]
["binance-futures","SOLUSDT",1753228805432,45.18,205.86,205.83,2.29]
["binance-futures","SOLUSDT",1753228805483,135.43,205.85,205.84,1.9]
["binance-futures","SOLUSDT",1753228805535,1.94,205.85,205.81,655.85]
["binance-futures","SOLUSDT",1753228805586,133.5,205.84,205.82,84.11]
["binance-futures","SOLUSDT",1753228805637,130.06,205.85,205.84,3.91]
["binance-futures","SOLUSDT",1753228805687,144.49,205.85,205.84,48.46]
["binance-futures","SOLUSDT",1753228805743,238.12,205.85,205.84,194.9]
["binance-futures","SOLUSDT",1753228805793,482.52,205.85,205.84,392.8]
["binance-futures","SOLUSDT",1753228805845,886.08,205.85,205.84,144.42]
["binance-futures","SOLUSDT",1753228805897,853.06,205.85,205.81,206.94]
["binance-futures","SOLUSDT",1753228805948,169.75,205.82,205.81,206.16]
["binance-futures","SOLUSDT",1753228805999,319.78,205.82,205.8,12.08]
["binance-futures","SOLUSDT",1753228806050,111.72,205.8,205.79,51.49]
["binance-futures","SOLUSDT",1753228806101,123.28,205.8,205.79,104.69]
["binance-futures","SOLUSDT",1753228806153,94.48,205.8,205.79,200.17]
["binance-futures","SOLUSDT",1753228806203,308.04,205.79,205.78,284.6]
["binance-futures","SOLUSDT",1753228806255,403.04,205.79,205.78,67.55]
["binance-futures","SOLUSDT",1753228806306,686.31,205.79,205.78,202.04]
["binance-futures","SOLUSDT",1753228806357,66.5,205.77,205.76,5.48]
["binance-futures","SOLUSDT",1753228806408,1282.29,205.77,205.76,251.87]
["binance-futures","SOLUSDT",1753228806459,1494.49,205.77,205.76,164.14]
["binance-futures","SOLUSDT",1753228806510,638.7,205.77,205.76,761.8]
["binance-futures","SOLUSDT",1753228806528,313.21,205.77,205.76,847.11]
["binance-futures","SOLUSDT",1753228806545,203.58,205.77,205.76,847.11]
["binance-futures","SOLUSDT",1753228806596,153.94,205.78,205.77,805.63]
["binance-futures","SOLUSDT",1753228806688,441.26,205.78,205.77,1259.92]
["binance-futures","SOLUSDT",1753228806733,768.68,205.78,205.77,577.64]
["binance-futures","SOLUSDT",1753228806811,196.89,205.77,205.76,40.07]
["binance-futures","SOLUSDT",1753228806875,1111.0,205.77,205.76,70.41]
["binance-futures","SOLUSDT",1753228806921,1031.71,205.74,205.73,81.77]
["binance-futures","SOLUSDT",1753228806990,873.51,205.74,205.73,123.68]
["binance-futures","SOLUSDT",1753228807041,243.41,205.74,205.73,734.56]
["binance-futures","SOLUSDT",1753228807094,336.9,205.74,205.73,734.65]
["binance-futures","SOLUSDT",1753228807142,469.55,205.74,205.73,729.14]
["binance-futures","SOLUSDT",1753228807197,520.1,205.74,205.73,345.91]
["binance-futures","SOLUSDT",1753228807247,522.44,205.74,205.73,345.86]
["binance-futures","SOLUSDT",1753228807303,522.17,205.74,205.73,322.13]
["binance-futures","SOLUSDT",1753228807356,1287.33,205.73,205.72,53.63]
["binance-futures","SOLUSDT",1753228807407,863.65,205.73,205.72,302.53]
["binance-futures","SOLUSDT",1753228807457,965.84,205.73,205.72,69.53]
["binance-futures","SOLUSDT",1753228807509,1113.8,205.71,205.7,212.48]
["binance-futures","SOLUSDT",1753228807560,1200.99,205.71,205.7,253.33]
["binance-futures","SOLUSDT",1753228807610,1569.0,205.71,205.7,220.95]
["binance-futures","SOLUSDT",1753228807662,1570.45,205.71,205.7,220.41]
["binance-futures","SOLUSDT",1753228807715,1570.45,205.71,205.7,220.32]
["binance-futures","SOLUSDT",1753228807765,1501.91,205.71,205.7,220.17]
["binance-futures","SOLUSDT",1753228807816,1501.94,205.71,205.7,220.2]
["binance-futures","SOLUSDT",1753228807867,1459.22,205.71,205.7,221.7]
["binance-futures","SOLUSDT",1753228807920,1461.67,205.71,205.7,221.55]
["binance-futures","SOLUSDT",1753228807972,969.85,205.71,205.7,269.8]
["binance-futures","SOLUSDT",1753228808021,817.63,205.71,205.7,247.7]
["binance-futures","SOLUSDT",1753228808069,819.4,205.71,205.7,254.63]
["binance-futures","SOLUSDT",1753228808124,819.4,205.71,205.7,263.66]
["binance-futures","SOLUSDT",1753228808178,819.4,205.71,205.7,262.84]
["binance-futures","SOLUSDT",1753228808224,819.4,205.71,205.7,259.27]
["binance-futures","SOLUSDT",1753228808330,819.4,205.71,205.7,259.0]
["binance-futures","SOLUSDT",1753228808355,818.87,205.71,205.7,259.0]
["binance-futures","SOLUSDT",1753228808436,818.79,205.71,205.7,567.85]
["binance-futures","SOLUSDT",1753228808486,645.21,205.71,205.7,615.45]
["binance-futures","SOLUSDT",1753228808544,573.17,205.71,205.7,644.39]
["binance-futures","SOLUSDT",1753228808595,572.74,205.71,205.7,644.74]
["binance-futures","SOLUSDT",1753228808650,568.74,205.71,205.7,556.72]
["binance-futures","SOLUSDT",1753228808693,568.78,205.71,205.7,556.45]
["binance-futures","SOLUSDT",1753228808746,658.69,205.71,205.7,556.72]
["binance-futures","SOLUSDT",1753228808805,658.69,205.71,205.7,556.42]
["binance-futures","SOLUSDT",1753228808850,656.69,205.71,205.7,556.27]
["binance-futures","SOLUSDT",1753228808910,656.69,205.71,205.7,556.1]
["binance-futures","SOLUSDT",1753228808972,656.69,205.71,205.7,509.5]
["binance-futures","SOLUSDT",1753228809024,790.27,205.71,205.7,509.5]
["binance-futures","SOLUSDT",1753228809067,790.27,205.71,205.7,509.47]
["binance-futures","SOLUSDT",1753228809113,790.27,205.71,205.7,509.43]
["binance-futures","SOLUSDT",1753228809176,789.85,205.71,205.7,509.57]
["binance-futures","SOLUSDT",1753228809283,789.85,205.71,205.7,511.2]
["binance-futures","SOLUSDT",1753228809337,789.85,205.71,205.7,516.9]
["binance-futures","SOLUSDT",1753228809388,789.33,205.71,205.7,516.9]
["binance-futures","SOLUSDT",1753228809441,785.63,205.71,205.7,512.98]
["binance-futures","SOLUSDT",1753228809490,785.63,205.71,205.7,514.35]
["binance-futures","SOLUSDT",1753228809535,785.63,205.71,205.7,514.44]
["binance-futures","SOLUSDT",1753228809598,783.29,205.71,205.7,548.27]
["binance-futures","SOLUSDT",1753228809641,783.29,205.71,205.7,548.12]
["binance-futures","SOLUSDT",1753228809741,783.29,205.71,205.7,546.54]
["binance-futures","SOLUSDT",1753228809849,783.29,205.71,205.7,545.98]
["binance-futures","SOLUSDT",1753228809960,783.29,205.71,205.7,544.17]
["binance-futures","SOLUSDT",1753228810002,783.43,205.71,205.7,544.02]
["binance-futures","SOLUSDT",1753228810067,783.43,205.71,205.7,535.53]
["binance-futures","SOLUSDT",1753228810118,1335.57,205.7,205.69,59.4]
["binance-futures","SOLUSDT",1753228810154,1353.49,205.7,205.69,223.88]
["binance-futures","SOLUSDT",1753228810221,1046.89,205.7,205.69,431.77]
["binance-futures","SOLUSDT",1753228810272,850.61,205.69,205.68,223.21]
["binance-futures","SOLUSDT",1753228810323,850.7,205.69,205.68,79.96]
["binance-futures","SOLUSDT",1753228810377,1111.48,205.69,205.68,0.01]
["binance-futures","SOLUSDT",1753228810428,1299.56,205.67,205.66,32.13]
["binance-futures","SOLUSDT",1753228810479,938.99,205.67,205.66,7.92]
["binance-futures","SOLUSDT",1753228810530,971.94,205.66,205.65,210.76]
["binance-futures","SOLUSDT",1753228810577,589.95,205.66,205.65,450.66]
["binance-futures","SOLUSDT",1753228810633,590.94,205.66,205.65,504.34]
["binance-futures","SOLUSDT",1753228810677,550.26,205.66,205.65,505.43]
["binance-futures","SOLUSDT",1753228810731,416.63,205.66,205.65,505.28]
["binance-futures","SOLUSDT",1753228810788,238.46,205.66,205.65,517.83]
["binance-futures","SOLUSDT",1753228810839,5.83,205.66,205.65,657.69]
["binance-futures","SOLUSDT",1753228810892,5.87,205.66,205.65,659.19]
["binance-futures","SOLUSDT",1753228810943,6.06,205.66,205.65,612.19]
["binance-futures","SOLUSDT",1753228810993,7.16,205.66,205.65,612.11]
["binance-futures","SOLUSDT",1753228811040,347.61,205.67,205.66,642.82]
["binance-futures","SOLUSDT",1753228811099,347.43,205.67,205.66,564.97]
["binance-futures","SOLUSDT",1753228811155,715.99,205.67,205.66,3.85]
["binance-futures","SOLUSDT",1753228811207,814.95,205.66,205.65,3.47]
["binance-futures","SOLUSDT",1753228811257,1585.62,205.66,205.65,1.86]
["binance-futures","SOLUSDT",1753228811311,596.14,205.65,205.64,2264.4]
["binance-futures","SOLUSDT",1753228811361,1232.1,205.65,205.64,2280.07]
["binance-futures","SOLUSDT",1753228811412,688.98,205.66,205.65,0.05]
["binance-futures","SOLUSDT",1753228811465,37.07,205.66,205.65,1641.21]
["binance-futures","SOLUSDT",1753228811515,350.79,205.67,205.66,998.28]
["binance-futures","SOLUSDT",1753228811569,462.0,205.67,205.66,637.89]
["binance-futures","SOLUSDT",1753228811621,778.09,205.67,205.66,364.38]
["binance-futures","SOLUSDT",1753228811666,911.0,205.67,205.66,337.24]
["binance-futures","SOLUSDT",1753228811720,740.8,205.67,205.66,367.62]
["binance-futures","SOLUSDT",1753228811769,740.8,205.67,205.66,231.83]
["binance-futures","SOLUSDT",1753228811819,740.71,205.67,205.66,268.92]
["binance-futures","SOLUSDT",1753228811874,740.71,205.67,205.66,258.66]
["binance-futures","SOLUSDT",1753228811931,763.68,205.67,205.66,342.19]
["binance-futures","SOLUSDT",1753228811981,763.68,205.67,205.66,331.78]
["binance-futures","SOLUSDT",1753228812037,769.93,205.67,205.66,330.75]
["binance-futures","SOLUSDT",1753228812088,769.93,205.67,205.66,281.91]
["binance-futures","SOLUSDT",1753228812140,623.43,205.67,205.66,303.73]
["binance-futures","SOLUSDT",1753228812193,623.48,205.67,205.66,265.38]
["binance-futures","SOLUSDT",1753228812246,729.67,205.67,205.66,74.69]
["binance-futures","SOLUSDT",1753228812297,959.56,205.67,205.66,210.49]
["binance-futures","SOLUSDT",1753228812350,959.65,205.67,205.66,194.41]
["binance-futures","SOLUSDT",1753228812400,959.65,205.67,205.66,238.36]
["binance-futures","SOLUSDT",1753228812450,737.0,205.67,205.66,237.79]
["binance-futures","SOLUSDT",1753228812504,739.8,205.67,205.66,305.98]
["binance-futures","SOLUSDT",1753228812554,740.04,205.67,205.66,337.51]
["binance-futures","SOLUSDT",1753228812605,635.82,205.67,205.66,626.01]
["binance-futures","SOLUSDT",1753228812660,636.27,205.67,205.66,460.46]
["binance-futures","SOLUSDT",1753228812711,636.27,205.67,205.66,460.24]
["binance-futures","SOLUSDT",1753228812767,631.74,205.67,205.66,438.11]
["binance-futures","SOLUSDT",1753228812816,631.74,205.67,205.66,440.06]
["binance-futures","SOLUSDT",1753228812860,631.74,205.67,205.66,505.16]
["binance-futures","SOLUSDT",1753228812921,765.35,205.67,205.66,323.41]
["binance-futures","SOLUSDT",1753228812968,629.79,205.67,205.66,311.72]
["binance-futures","SOLUSDT",1753228813077,630.44,205.67,205.66,311.72]
["binance-futures","SOLUSDT",1753228813181,725.91,205.67,205.66,238.86]
["binance-futures","SOLUSDT",1753228813283,819.89,205.67,205.66,260.97]
["binance-futures","SOLUSDT",1753228813334,953.5,205.67,205.66,261.02]
["binance-futures","SOLUSDT",1753228813386,953.5,205.67,205.66,261.01]
["binance-futures","SOLUSDT",1753228813438,859.52,205.67,205.66,261.01]
["binance-futures","SOLUSDT",1753228813494,860.11,205.67,205.66,260.27]
["binance-futures","SOLUSDT",1753228813524,860.17,205.67,205.66,260.27]
["binance-futures","SOLUSDT",1753228813601,860.17,205.67,205.66,257.79]
["binance-futures","SOLUSDT",1753228813651,860.2,205.67,205.66,253.98]
["binance-futures","SOLUSDT",1753228813700,860.2,205.67,205.66,68.79]
["binance-futures","SOLUSDT",1753228813732,860.2,205.67,205.66,68.67]
["binance-futures","SOLUSDT",1753228813843,860.2,205.67,205.66,233.28]
["binance-futures","SOLUSDT",1753228813911,861.34,205.67,205.66,279.45]
["binance-futures","SOLUSDT",1753228813962,867.72,205.67,205.66,282.56]
["binance-futures","SOLUSDT",1753228814069,867.75,205.67,205.66,282.66]
["binance-futures","SOLUSDT",1753228814097,841.63,205.67,205.66,341.0]
["binance-futures","SOLUSDT",1753228814225,842.18,205.67,205.66,323.94]
["binance-futures","SOLUSDT",1753228814277,709.39,205.67,205.66,324.07]
["binance-futures","SOLUSDT",1753228814329,932.91,205.67,205.66,270.4]
["binance-futures","SOLUSDT",1753228814374,843.01,205.67,205.66,270.4]
["binance-futures","SOLUSDT",1753228814432,932.95,205.67,205.66,268.53]
["binance-futures","SOLUSDT",1753228814483,821.59,205.67,205.66,263.64]
["binance-futures","SOLUSDT",1753228814536,819.85,205.67,205.66,313.63]
["binance-futures","SOLUSDT",1753228814572,819.94,205.67,205.66,313.63]
["binance-futures","SOLUSDT",1753228814618,819.64,205.67,205.66,313.63]
["binance-futures","SOLUSDT",1753228814788,819.64,205.67,205.66,313.19]
["binance-futures","SOLUSDT",1753228814898,819.64,205.67,205.66,355.67]
["binance-futures","SOLUSDT",1753228814944,593.3,205.67,205.66,564.06]
["binance-futures","SOLUSDT",1753228815005,189.85,205.68,205.67,1906.01]
["binance-futures","SOLUSDT",1753228815056,104.01,205.7,205.69,1528.36]
["binance-futures","SOLUSDT",1753228815106,227.12,205.7,205.69,928.7]
["binance-futures","SOLUSDT",1753228815158,227.62,205.7,205.69,1137.62]
["binance-futures","SOLUSDT",1753228815210,227.62,205.7,205.69,1138.1]
["binance-futures","SOLUSDT",1753228815259,227.62,205.7,205.69,1165.69]
["binance-futures","SOLUSDT",1753228815316,227.71,205.7,205.69,1165.85]
["binance-futures","SOLUSDT",1753228815367,493.51,205.7,205.69,962.51]
["binance-futures","SOLUSDT",1753228815414,491.8,205.7,205.69,851.53]
["binance-futures","SOLUSDT",1753228815470,580.56,205.7,205.69,438.53]
["binance-futures","SOLUSDT",1753228815524,577.93,205.7,205.69,442.64]
["binance-futures","SOLUSDT",1753228815572,577.87,205.7,205.69,296.59]
["binance-futures","SOLUSDT",1753228815615,577.87,205.7,205.69,295.95]
["binance-futures","SOLUSDT",1753228815680,163.51,205.69,205.68,284.78]
["binance-futures","SOLUSDT",1753228815731,85.03,205.67,205.65,285.26]
["binance-futures","SOLUSDT",1753228815782,276.24,205.66,205.65,115.14]
["binance-futures","SOLUSDT",1753228815833,1321.7,205.66,205.65,119.45]
["binance-futures","SOLUSDT",1753228815884,1553.33,205.66,205.65,95.12]
["binance-futures","SOLUSDT",1753228815935,1090.85,205.66,205.65,155.39]
["binance-futures","SOLUSDT",1753228815986,739.04,205.66,205.65,662.43]
["binance-futures","SOLUSDT",1753228816037,557.66,205.66,205.65,495.33]
["binance-futures","SOLUSDT",1753228816087,652.88,205.66,205.65,152.69]
["binance-futures","SOLUSDT",1753228816138,868.05,205.65,205.64,2402.88]
["binance-futures","SOLUSDT",1753228816191,825.26,205.65,205.64,2522.02]
["binance-futures","SOLUSDT",1753228816243,660.16,205.65,205.64,2519.76]
["binance-futures","SOLUSDT",1753228816296,7.75,205.67,205.66,1241.33]
["binance-futures","SOLUSDT",1753228816347,12.87,205.73,205.72,1502.66]
["binance-futures","SOLUSDT",1753228816397,743.41,205.72,205.71,441.41]
["binance-futures","SOLUSDT",1753228816449,555.09,205.73,205.72,543.47]
["binance-futures","SOLUSDT",1753228816500,361.48,205.73,205.72,445.8]
["binance-futures","SOLUSDT",1753228816551,248.12,205.73,205.72,556.96]
["binance-futures","SOLUSDT",1753228816596,343.31,205.73,205.72,664.72]
["binance-futures","SOLUSDT",1753228816654,343.72,205.73,205.72,664.72]
["binance-futures","SOLUSDT",1753228816706,343.67,205.73,205.72,686.16]
["binance-futures","SOLUSDT",1753228816755,152.35,205.73,205.72,809.89]
["binance-futures","SOLUSDT",1753228816808,44.04,205.76,205.75,965.39]
["binance-futures","SOLUSDT",1753228816859,616.81,205.76,205.75,455.91]
["binance-futures","SOLUSDT",1753228816910,364.91,205.76,205.75,463.13]
["binance-futures","SOLUSDT",1753228816961,442.5,205.76,205.75,327.5]
["binance-futures","SOLUSDT",1753228817013,512.62,205.76,205.75,248.14]
["binance-futures","SOLUSDT",1753228817064,889.17,205.74,205.73,277.61]
["binance-futures","SOLUSDT",1753228817115,549.03,205.74,205.73,420.23]
["binance-futures","SOLUSDT",1753228817167,168.97,205.74,205.73,315.7]
["binance-futures","SOLUSDT",1753228817218,111.62,205.75,205.74,1407.75]
["binance-futures","SOLUSDT",1753228817269,1.65,205.76,205.75,1134.48]
["binance-futures","SOLUSDT",1753228817320,168.8,205.77,205.76,305.33]
["binance-futures","SOLUSDT",1753228817371,297.11,205.77,205.76,431.78]
["binance-futures","SOLUSDT",1753228817422,465.54,205.77,205.76,370.52]
["binance-futures","SOLUSDT",1753228817462,535.49,205.77,205.76,241.29]
["binance-futures","SOLUSDT",1753228817516,280.07,205.77,205.76,493.62]
["binance-futures","SOLUSDT",1753228817576,280.07,205.77,205.76,493.74]
["binance-futures","SOLUSDT",1753228817629,281.84,205.77,205.76,493.74]
["binance-futures","SOLUSDT",1753228817679,601.23,205.77,205.76,40.3]
["binance-futures","SOLUSDT",1753228817726,592.04,205.77,205.76,65.34]
["binance-futures","SOLUSDT",1753228817783,591.12,205.77,205.76,65.31]
["binance-futures","SOLUSDT",1753228817839,591.12,205.77,205.76,276.02]
["binance-futures","SOLUSDT",1753228817941,591.08,205.77,205.76,25.67]
["binance-futures","SOLUSDT",1753228817994,594.51,205.77,205.76,25.67]
["binance-futures","SOLUSDT",1753228818046,916.37,205.75,205.74,229.67]
["binance-futures","SOLUSDT",1753228818097,822.67,205.75,205.74,187.81]
["binance-futures","SOLUSDT",1753228818144,860.47,205.75,205.74,257.82]
["binance-futures","SOLUSDT",1753228818199,860.5,205.75,205.74,257.4]
["binance-futures","SOLUSDT",1753228818301,860.5,205.75,205.74,257.43]
["binance-futures","SOLUSDT",1753228818354,860.5,205.75,205.74,6.01]
["binance-futures","SOLUSDT",1753228818404,861.84,205.75,205.74,5.88]
["binance-futures","SOLUSDT",1753228818457,812.34,205.75,205.74,270.07]
["binance-futures","SOLUSDT",1753228818507,812.61,205.75,205.74,270.16]
["binance-futures","SOLUSDT",1753228818556,679.05,205.75,205.74,267.98]
["binance-futures","SOLUSDT",1753228818611,813.48,205.75,205.74,273.94]
["binance-futures","SOLUSDT",1753228818704,830.26,205.75,205.74,267.0]
["binance-futures","SOLUSDT",1753228818770,828.89,205.75,205.74,267.0]
["binance-futures","SOLUSDT",1753228818813,928.89,205.75,205.74,4.81]
["binance-futures","SOLUSDT",1753228818876,968.5,205.73,205.72,2.47]
["binance-futures","SOLUSDT",1753228818928,968.5,205.73,205.72,2.53]
["binance-futures","SOLUSDT",1753228818983,968.75,205.73,205.72,0.03]
["binance-futures","SOLUSDT",1753228819037,968.86,205.73,205.72,286.05]
["binance-futures","SOLUSDT",1753228819088,968.9,205.73,205.72,286.05]
["binance-futures","SOLUSDT",1753228819140,894.55,205.73,205.72,7.37]
["binance-futures","SOLUSDT",1753228819188,895.27,205.73,205.72,171.94]
["binance-futures","SOLUSDT",1753228819242,266.73,205.73,205.72,612.38]
["binance-futures","SOLUSDT",1753228819289,306.37,205.73,205.72,418.8]
["binance-futures","SOLUSDT",1753228819346,498.41,205.73,205.72,337.6]
["binance-futures","SOLUSDT",1753228819392,642.5,205.73,205.72,337.66]
["binance-futures","SOLUSDT",1753228819446,642.5,205.73,205.72,243.58]
["binance-futures","SOLUSDT",1753228819501,508.99,205.73,205.72,384.59]
["binance-futures","SOLUSDT",1753228819552,510.63,205.73,205.72,362.49]
["binance-futures","SOLUSDT",1753228819596,463.98,205.73,205.72,318.92]
["binance-futures","SOLUSDT",1753228819658,456.69,205.73,205.72,319.01]
["binance-futures","SOLUSDT",1753228819755,452.27,205.73,205.72,319.05]
["binance-futures","SOLUSDT",1753228819866,452.27,205.73,205.72,323.42]
["binance-futures","SOLUSDT",1753228819900,452.27,205.73,205.72,318.06]
["binance-futures","SOLUSDT",1753228819961,457.59,205.73,205.72,318.06]
["binance-futures","SOLUSDT",1753228820023,463.51,205.73,205.72,318.06]
["binance-futures","SOLUSDT",1753228820129,596.94,205.73,205.72,258.84]
["binance-futures","SOLUSDT",1753228820178,597.14,205.73,205.72,248.33]
["binance-futures","SOLUSDT",1753228820234,451.12,205.73,205.72,317.75]
["binance-futures","SOLUSDT",1753228820283,463.51,205.73,205.72,318.41]
["binance-futures","SOLUSDT",1753228820330,463.51,205.73,205.72,317.69]
["binance-futures","SOLUSDT",1753228820379,463.92,205.73,205.72,317.69]
["binance-futures","SOLUSDT",1753228820442,463.82,205.73,205.72,317.5]
["binance-futures","SOLUSDT",1753228820494,597.39,205.73,205.72,296.77]
["binance-futures","SOLUSDT",1753228820545,686.0,205.73,205.72,105.67]
["binance-futures","SOLUSDT",1753228820594,686.0,205.73,205.72,270.21]
["binance-futures","SOLUSDT",1753228820636,686.0,205.73,205.72,270.3]
["binance-futures","SOLUSDT",1753228820704,686.73,205.73,205.72,263.85]
["binance-futures","SOLUSDT",1753228820752,686.73,205.73,205.72,264.95]
["binance-futures","SOLUSDT",1753228820815,686.55,205.73,205.72,264.95]
["binance-futures","SOLUSDT",1753228820878,712.15,205.73,205.72,247.83]
["binance-futures","SOLUSDT",1753228820928,709.85,205.73,205.72,259.3]
["binance-futures","SOLUSDT",1753228820987,709.85,205.73,205.72,275.18]
["binance-futures","SOLUSDT",1753228821047,709.89,205.73,205.72,283.46]
["binance-futures","SOLUSDT",1753228821098,709.71,205.73,205.72,283.46]
["binance-futures","SOLUSDT",1753228821213,528.76,205.73,205.72,404.55]
["binance-futures","SOLUSDT",1753228821265,528.76,205.73,205.72,404.87]
["binance-futures","SOLUSDT",1753228821311,528.76,205.73,205.72,471.2]
["binance-futures","SOLUSDT",1753228821370,528.71,205.73,205.72,470.96]
["binance-futures","SOLUSDT",1753228821422,662.28,205.73,205.72,471.16]
["binance-futures","SOLUSDT",1753228821473,662.03,205.73,205.72,470.27]
["binance-futures","SOLUSDT",1753228821528,405.45,205.73,205.72,541.75]
["binance-futures","SOLUSDT",1753228821579,243.95,205.75,205.74,993.16]
["binance-futures","SOLUSDT",1753228821630,132.13,205.75,205.74,719.57]
["binance-futures","SOLUSDT",1753228821676,241.97,205.75,205.74,576.49]
["binance-futures","SOLUSDT",1753228821732,280.05,205.75,205.74,520.27]
["binance-futures","SOLUSDT",1753228821784,679.14,205.75,205.74,272.57]
["binance-futures","SOLUSDT",1753228821833,630.11,205.75,205.74,272.65]
["binance-futures","SOLUSDT",1753228821886,496.64,205.75,205.74,246.45]
["binance-futures","SOLUSDT",1753228821936,502.7,205.75,205.74,246.45]
["binance-futures","SOLUSDT",1753228821992,502.7,205.75,205.74,247.41]
["binance-futures","SOLUSDT",1753228822051,636.21,205.75,205.74,250.46]
["binance-futures","SOLUSDT",1753228822101,502.65,205.75,205.74,250.46]
["binance-futures","SOLUSDT",1753228822160,456.0,205.75,205.74,272.55]
["binance-futures","SOLUSDT",1753228822206,328.61,205.75,205.74,485.98]
["binance-futures","SOLUSDT",1753228822263,251.98,205.75,205.74,424.71]
["binance-futures","SOLUSDT",1753228822330,436.46,205.75,205.74,288.11]
["binance-futures","SOLUSDT",1753228822378,328.07,205.75,205.74,334.02]
["binance-futures","SOLUSDT",1753228822433,328.07,205.75,205.74,334.52]
["binance-futures","SOLUSDT",1753228822488,360.27,205.75,205.74,334.52]
["binance-futures","SOLUSDT",1753228822526,330.57,205.75,205.74,335.93]
["binance-futures","SOLUSDT",1753228822593,330.57,205.75,205.74,384.62]
["binance-futures","SOLUSDT",1753228822647,330.4,205.75,205.74,384.62]
["binance-futures","SOLUSDT",1753228822714,59.52,205.75,205.74,706.26]
["binance-futures","SOLUSDT",1753228822765,44.72,205.77,205.76,1038.2]
["binance-futures","SOLUSDT",1753228822816,151.31,205.78,205.77,1188.0]
["binance-futures","SOLUSDT",1753228822867,233.67,205.78,205.77,987.65]
["binance-futures","SOLUSDT",1753228822916,367.53,205.78,205.77,986.83]
["binance-futures","SOLUSDT",1753228822967,367.34,205.78,205.77,925.09]
["binance-futures","SOLUSDT",1753228823017,686.38,205.78,205.77,449.54]
["binance-futures","SOLUSDT",1753228823071,871.03,205.78,205.77,55.38]
["binance-futures","SOLUSDT",1753228823119,824.46,205.78,205.77,237.78]
["binance-futures","SOLUSDT",1753228823178,594.81,205.78,205.77,608.09]
["binance-futures","SOLUSDT",1753228823230,381.62,205.78,205.77,674.17]
["binance-futures","SOLUSDT",1753228823287,428.2,205.78,205.77,674.1]
["binance-futures","SOLUSDT",1753228823332,503.54,205.78,205.77,651.49]
["binance-futures","SOLUSDT",1753228823381,506.86,205.78,205.77,650.79]
["binance-futures","SOLUSDT",1753228823547,508.1,205.78,205.77,650.09]
["binance-futures","SOLUSDT",1753228823597,513.25,205.78,205.77,650.09]
["binance-futures","SOLUSDT",1753228823648,447.18,205.78,205.77,646.89]
["binance-futures","SOLUSDT",1753228823755,140.58,205.78,205.77,637.43]
["binance-futures","SOLUSDT",1753228823807,97.19,205.78,205.77,637.21]
["binance-futures","SOLUSDT",1753228823861,260.76,205.78,205.77,636.85]
["binance-futures","SOLUSDT",1753228823912,266.71,205.78,205.77,636.85]
["binance-futures","SOLUSDT",1753228824021,271.68,205.78,205.77,637.0]
["binance-futures","SOLUSDT",1753228824074,432.89,205.78,205.77,636.92]
["binance-futures","SOLUSDT",1753228824124,437.3,205.78,205.77,636.72]
["binance-futures","SOLUSDT",1753228824176,315.56,205.78,205.77,636.72]
["binance-futures","SOLUSDT",1753228824218,311.21,205.78,205.77,636.68]
["binance-futures","SOLUSDT",1753228824278,463.53,205.78,205.77,636.14]
["binance-futures","SOLUSDT",1753228824319,468.07,205.78,205.77,635.81]
["binance-futures","SOLUSDT",1753228824381,464.27,205.78,205.77,635.86]
["binance-futures","SOLUSDT",1753228824432,423.08,205.78,205.77,635.84]
["binance-futures","SOLUSDT",1753228824484,437.8,205.78,205.77,635.84]
["binance-futures","SOLUSDT",1753228824526,500.64,205.78,205.77,472.01]
["binance-futures","SOLUSDT",1753228824584,500.64,205.78,205.77,472.54]
["binance-futures","SOLUSDT",1753228824641,469.5,205.78,205.77,547.91]
["binance-futures","SOLUSDT",1753228824692,452.77,205.78,205.77,547.91]
["binance-futures","SOLUSDT",1753228824728,483.65,205.78,205.77,540.69]
["binance-futures","SOLUSDT",1753228824786,509.58,205.78,205.77,540.69]
["binance-futures","SOLUSDT",1753228824906,437.42,205.78,205.77,540.72]
["binance-futures","SOLUSDT",1753228825010,362.08,205.78,205.77,542.03]
["binance-futures","SOLUSDT",1753228825060,303.03,205.78,205.77,634.17]
["binance-futures","SOLUSDT",1753228825118,112.81,205.78,205.77,634.17]
["binance-futures","SOLUSDT",1753228825159,112.81,205.78,205.77,634.21]
["binance-futures","SOLUSDT",1753228825219,277.4,205.78,205.77,634.21]
["binance-futures","SOLUSDT",1753228825267,277.59,205.78,205.77,634.21]
["binance-futures","SOLUSDT",1753228825327,303.59,205.78,205.77,634.21]
["binance-futures","SOLUSDT",1753228825377,310.53,205.78,205.77,634.27]
["binance-futures","SOLUSDT",1753228825422,310.48,205.78,205.77,636.4]
["binance-futures","SOLUSDT",1753228825588,310.48,205.78,205.77,636.19]
["binance-futures","SOLUSDT",1753228825637,553.6,205.78,205.77,544.0]
["binance-futures","SOLUSDT",1753228825687,553.63,205.78,205.77,543.67]
["binance-futures","SOLUSDT",1753228825745,520.54,205.78,205.77,594.73]
["binance-futures","SOLUSDT",1753228825786,519.85,205.78,205.77,590.24]
["binance-futures","SOLUSDT",1753228825886,547.51,205.78,205.77,590.06]
["binance-futures","SOLUSDT",1753228826005,519.85,205.78,205.77,590.06]
["binance-futures","SOLUSDT",1753228826039,526.02,205.78,205.77,590.06]
["binance-futures","SOLUSDT",1753228826106,525.95,205.78,205.77,589.85]
["binance-futures","SOLUSDT",1753228826182,525.9,205.78,205.77,589.85]
["binance-futures","SOLUSDT",1753228826228,791.19,205.78,205.77,131.13]
["binance-futures","SOLUSDT",1753228826284,748.8,205.78,205.77,90.0]
["binance-futures","SOLUSDT",1753228826345,776.21,205.78,205.77,43.55]
["binance-futures","SOLUSDT",1753228826397,975.52,205.77,205.76,325.21]
["binance-futures","SOLUSDT",1753228826444,754.22,205.77,205.76,89.63]
["binance-futures","SOLUSDT",1753228826501,887.77,205.77,205.76,254.02]
["binance-futures","SOLUSDT",1753228826552,844.68,205.77,205.76,329.45]
["binance-futures","SOLUSDT",1753228826603,798.03,205.77,205.76,364.72]
["binance-futures","SOLUSDT",1753228826653,305.54,205.77,205.76,544.27]
["binance-futures","SOLUSDT",1753228826695,308.64,205.77,205.76,529.72]
["binance-futures","SOLUSDT",1753228826737,308.98,205.77,205.76,467.73]
["binance-futures","SOLUSDT",1753228826812,619.24,205.77,205.76,420.4]
["binance-futures","SOLUSDT",1753228826857,622.64,205.77,205.76,132.49]
["binance-futures","SOLUSDT",1753228826914,622.39,205.77,205.76,86.38]
["binance-futures","SOLUSDT",1753228826965,622.39,205.77,205.76,86.35]
["binance-futures","SOLUSDT",1753228827024,471.1,205.77,205.76,76.96]
["binance-futures","SOLUSDT",1753228827072,661.96,205.77,205.76,81.37]
["binance-futures","SOLUSDT",1753228827124,662.0,205.77,205.76,80.74]
["binance-futures","SOLUSDT",1753228827177,661.7,205.77,205.76,141.02]
["binance-futures","SOLUSDT",1753228827261,660.2,205.77,205.76,164.59]
["binance-futures","SOLUSDT",1753228827317,622.03,205.77,205.76,164.66]
["binance-futures","SOLUSDT",1753228827362,622.49,205.77,205.76,164.66]
["binance-futures","SOLUSDT",1753228827592,669.02,205.76,205.75,489.48]
["binance-futures","SOLUSDT",1753228827654,669.11,205.76,205.75,489.62]
["binance-futures","SOLUSDT",1753228827706,527.95,205.76,205.75,644.64]
["binance-futures","SOLUSDT",1753228827757,212.91,205.76,205.75,816.1]
["binance-futures","SOLUSDT",1753228827811,310.42,205.76,205.75,763.95]
["binance-futures","SOLUSDT",1753228827849,479.99,205.76,205.75,405.48]
["binance-futures","SOLUSDT",1753228827913,615.59,205.76,205.75,399.16]
["binance-futures","SOLUSDT",1753228827959,720.46,205.76,205.75,14.72]
["binance-futures","SOLUSDT",1753228828021,720.46,205.76,205.75,44.49]
["binance-futures","SOLUSDT",1753228828074,1194.04,205.74,205.73,312.57]
["binance-futures","SOLUSDT",1753228828125,1003.51,205.74,205.73,489.08]
["binance-futures","SOLUSDT",1753228828175,181.94,205.74,205.73,520.9]
["binance-futures","SOLUSDT",1753228828225,164.52,205.74,205.73,520.99]
["binance-futures","SOLUSDT",1753228828280,322.16,205.74,205.73,373.95]
["binance-futures","SOLUSDT",1753228828329,558.44,205.74,205.73,390.63]
["binance-futures","SOLUSDT",1753228828381,525.18,205.74,205.73,346.19]
["binance-futures","SOLUSDT",1753228828416,488.13,205.74,205.73,345.27]
["binance-futures","SOLUSDT",1753228828483,699.68,205.74,205.73,281.56]
["binance-futures","SOLUSDT",1753228828532,662.54,205.74,205.73,281.83]
["binance-futures","SOLUSDT",1753228828589,726.85,205.74,205.73,181.58]
["binance-futures","SOLUSDT",1753228828640,726.89,205.74,205.73,179.76]
["binance-futures","SOLUSDT",1753228828689,727.24,205.74,205.73,179.76]
["binance-futures","SOLUSDT",1753228828736,725.28,205.74,205.73,125.87]
["binance-futures","SOLUSDT",1753228828795,725.18,205.74,205.73,125.87]
["binance-futures","SOLUSDT",1753228828852,1031.89,205.73,205.72,283.61]
["binance-futures","SOLUSDT",1753228828904,899.17,205.73,205.72,283.65]
["binance-futures","SOLUSDT",1753228828955,1108.17,205.73,205.72,258.12]
["binance-futures","SOLUSDT",1753228829007,1108.17,205.73,205.72,96.11]
["binance-futures","SOLUSDT",1753228829057,1108.17,205.73,205.72,95.99]
["binance-futures","SOLUSDT",1753228829109,1082.99,205.73,205.72,35.99]
["binance-futures","SOLUSDT",1753228829166,1248.04,205.72,205.71,260.11]
["binance-futures","SOLUSDT",1753228829218,1140.89,205.72,205.71,313.23]
["binance-futures","SOLUSDT",1753228829267,823.41,205.72,205.71,548.2]
["binance-futures","SOLUSDT",1753228829319,871.04,205.72,205.71,528.28]
["binance-futures","SOLUSDT",1753228829361,899.96,205.72,205.71,542.95]
["binance-futures","SOLUSDT",1753228829427,899.96,205.72,205.71,545.32]
["binance-futures","SOLUSDT",1753228829475,899.96,205.72,205.71,515.32]
["binance-futures","SOLUSDT",1753228829612,900.0,205.72,205.71,515.32]
["binance-futures","SOLUSDT",1753228829690,899.35,205.72,205.71,515.47]
["binance-futures","SOLUSDT",1753228829745,899.38,205.72,205.71,515.5]
["binance-futures","SOLUSDT",1753228829899,899.38,205.72,205.71,515.01]
["binance-futures","SOLUSDT",1753228829951,772.01,205.72,205.71,515.01]
["binance-futures","SOLUSDT",1753228830010,772.01,205.72,205.71,495.24]
["binance-futures","SOLUSDT",1753228830058,905.68,205.72,205.71,495.54]
["binance-futures","SOLUSDT",1753228830111,905.68,205.72,205.71,495.69]
["binance-futures","SOLUSDT",1753228830135,905.84,205.72,205.71,485.69]
["binance-futures","SOLUSDT",1753228830208,905.92,205.72,205.71,485.69]
["binance-futures","SOLUSDT",1753228830271,914.99,205.71,205.7,699.83]
["binance-futures","SOLUSDT",1753228830318,946.42,205.71,205.7,700.02]
["binance-futures","SOLUSDT",1753228830374,939.2,205.71,205.7,830.59]
["binance-futures","SOLUSDT",1753228830426,939.2,205.71,205.7,830.82]
["binance-futures","SOLUSDT",1753228830474,939.2,205.71,205.7,836.58]
["binance-futures","SOLUSDT",1753228830568,946.71,205.71,205.7,905.74]
["binance-futures","SOLUSDT",1753228830622,953.06,205.71,205.7,905.74]
["binance-futures","SOLUSDT",1753228830739,953.54,205.71,205.7,905.74]
["binance-futures","SOLUSDT",1753228830766,889.28,205.71,205.7,905.74]
["binance-futures","SOLUSDT",1753228830897,823.14,205.71,205.7,905.74]
["binance-futures","SOLUSDT",1753228830936,1237.37,205.71,205.7,905.74]
["binance-futures","SOLUSDT",1753228830992,1213.19,205.71,205.7,905.74]
["binance-futures","SOLUSDT",1753228831044,1213.19,205.71,205.7,914.02]
["binance-futures","SOLUSDT",1753228831103,1213.05,205.71,205.7,924.95]
["binance-futures","SOLUSDT",1753228831153,1313.92,205.71,205.7,541.62]
["binance-futures","SOLUSDT",1753228831211,1314.31,205.71,205.7,417.69]
["binance-futures","SOLUSDT",1753228831266,1232.43,205.71,205.7,417.85]
["binance-futures","SOLUSDT",1753228831319,1232.43,205.71,205.7,439.82]
["binance-futures","SOLUSDT",1753228831370,1233.41,205.71,205.7,442.66]
["binance-futures","SOLUSDT",1753228831423,1233.41,205.71,205.7,440.97]
["binance-futures","SOLUSDT",1753228831476,90.63,205.74,205.73,541.57]
["binance-futures","SOLUSDT",1753228831527,297.64,205.76,205.75,1288.67]
["binance-futures","SOLUSDT",1753228831578,342.51,205.76,205.75,597.02]
["binance-futures","SOLUSDT",1753228831628,543.93,205.76,205.75,66.41]
["binance-futures","SOLUSDT",1753228831683,571.21,205.76,205.75,427.29]
["binance-futures","SOLUSDT",1753228831735,571.3,205.76,205.75,458.25]
["binance-futures","SOLUSDT",1753228831785,564.32,205.76,205.75,470.88]
["binance-futures","SOLUSDT",1753228831833,564.32,205.76,205.75,495.88]
["binance-futures","SOLUSDT",1753228831884,564.32,205.76,205.75,495.91]
["binance-futures","SOLUSDT",1753228831936,564.32,205.76,205.75,497.36]
["binance-futures","SOLUSDT",1753228831996,586.51,205.76,205.75,497.07]
["binance-futures","SOLUSDT",1753228832039,586.51,205.76,205.75,500.12]
["binance-futures","SOLUSDT",1753228832104,570.11,205.76,205.75,500.02]
["binance-futures","SOLUSDT",1753228832157,206.46,205.77,205.76,989.2]
["binance-futures","SOLUSDT",1753228832208,462.25,205.77,205.76,402.66]
["binance-futures","SOLUSDT",1753228832259,219.54,205.77,205.76,597.23]
["binance-futures","SOLUSDT",1753228832315,261.94,205.77,205.76,773.83]
["binance-futures","SOLUSDT",1753228832366,226.34,205.81,205.8,311.85]
["binance-futures","SOLUSDT",1753228832417,605.05,205.81,205.8,31.3]
["binance-futures","SOLUSDT",1753228832469,1081.71,205.79,205.78,78.93]
["binance-futures","SOLUSDT",1753228832521,997.02,205.79,205.78,128.57]
["binance-futures","SOLUSDT",1753228832571,1195.51,205.79,205.78,128.57]
["binance-futures","SOLUSDT",1753228832625,1183.17,205.78,205.77,62.91]
["binance-futures","SOLUSDT",1753228832678,891.71,205.78,205.77,332.5]
["binance-futures","SOLUSDT",1753228832729,210.0,205.82,205.81,956.32]
["binance-futures","SOLUSDT",1753228832780,937.79,205.82,205.81,212.7]
["binance-futures","SOLUSDT",1753228832830,1292.56,205.81,205.8,360.98]
["binance-futures","SOLUSDT",1753228832882,1391.12,205.81,205.8,125.89]
["binance-futures","SOLUSDT",1753228832933,1372.96,205.81,205.8,199.27]
["binance-futures","SOLUSDT",1753228832982,1491.07,205.81,205.8,199.16]
["binance-futures","SOLUSDT",1753228833038,1406.96,205.81,205.8,199.16]
["binance-futures","SOLUSDT",1753228833088,1407.01,205.81,205.8,199.16]
["binance-futures","SOLUSDT",1753228833142,1512.13,205.81,205.8,125.81]
["binance-futures","SOLUSDT",1753228833192,1428.37,205.81,205.8,122.74]
["binance-futures","SOLUSDT",1753228833247,1428.37,205.81,205.8,121.74]
["binance-futures","SOLUSDT",1753228833301,1428.37,205.81,205.8,188.66]
["binance-futures","SOLUSDT",1753228833348,1428.37,205.81,205.8,90.42]
["binance-futures","SOLUSDT",1753228833405,1428.37,205.81,205.8,92.31]
["binance-futures","SOLUSDT",1753228833425,1428.37,205.81,205.8,92.4]
["binance-futures","SOLUSDT",1753228833503,1428.37,205.81,205.8,782.93]
["binance-futures","SOLUSDT",1753228833556,1184.55,205.81,205.8,783.02]
["binance-futures","SOLUSDT",1753228833607,1105.52,205.81,205.8,783.05]
["binance-futures","SOLUSDT",1753228833664,614.13,205.81,205.8,829.43]
["binance-futures","SOLUSDT",1753228833767,46.05,205.81,205.8,829.43]
["binance-futures","SOLUSDT",1753228833817,54.94,205.82,205.81,1423.4]
["binance-futures","SOLUSDT",1753228833869,72.6,205.84,205.83,1620.37]
["binance-futures","SOLUSDT",1753228833919,610.92,205.83,205.82,934.43]
["binance-futures","SOLUSDT",1753228833971,708.35,205.83,205.82,835.41]
["binance-futures","SOLUSDT",1753228834019,778.76,205.83,205.82,835.41]
["binance-futures","SOLUSDT",1753228834071,778.79,205.83,205.82,835.41]
["binance-futures","SOLUSDT",1753228834114,907.02,205.83,205.82,760.44]
["binance-futures","SOLUSDT",1753228834180,212.82,205.83,205.82,892.71]
["binance-futures","SOLUSDT",1753228834231,210.08,205.83,205.82,672.38]
["binance-futures","SOLUSDT",1753228834281,291.82,205.83,205.82,684.93]
["binance-futures","SOLUSDT",1753228834385,203.07,205.83,205.82,775.04]
["binance-futures","SOLUSDT",1753228834440,377.91,205.83,205.82,712.04]
["binance-futures","SOLUSDT",1753228834487,377.91,205.83,205.82,712.09]
["binance-futures","SOLUSDT",1753228834539,684.15,205.83,205.82,595.54]
["binance-futures","SOLUSDT",1753228834596,687.74,205.83,205.82,595.54]
["binance-futures","SOLUSDT",1753228834629,787.74,205.83,205.82,426.21]
["binance-futures","SOLUSDT",1753228834704,949.75,205.83,205.82,426.21]
["binance-futures","SOLUSDT",1753228834755,1791.39,205.82,205.81,15.95]
["binance-futures","SOLUSDT",1753228834806,1791.32,205.82,205.81,16.01]
["binance-futures","SOLUSDT",1753228834859,1104.34,205.8,205.79,253.2]
["binance-futures","SOLUSDT",1753228834908,919.94,205.79,205.78,268.62]
["binance-futures","SOLUSDT",1753228834958,1006.96,205.79,205.78,258.05]
["binance-futures","SOLUSDT",1753228835012,1081.8,205.79,205.78,222.16]
["binance-futures","SOLUSDT",1753228835064,883.82,205.78,205.77,397.0]
["binance-futures","SOLUSDT",1753228835114,836.31,205.78,205.77,307.31]
["binance-futures","SOLUSDT",1753228835167,837.78,205.78,205.77,202.81]
["binance-futures","SOLUSDT",1753228835216,837.78,205.78,205.77,177.23]
["binance-futures","SOLUSDT",1753228835267,837.81,205.78,205.77,300.46]
["binance-futures","SOLUSDT",1753228835315,839.31,205.78,205.77,301.15]
["binance-futures","SOLUSDT",1753228835374,842.76,205.78,205.77,294.66]
["binance-futures","SOLUSDT",1753228835416,842.76,205.78,205.77,294.7]
["binance-futures","SOLUSDT",1753228835474,767.51,205.78,205.77,294.7]
["binance-futures","SOLUSDT",1753228835527,767.51,205.78,205.77,130.4]
["binance-futures","SOLUSDT",1753228835578,767.47,205.78,205.77,66.29]
["binance-futures","SOLUSDT",1753228835635,766.0,205.78,205.77,66.29]
["binance-futures","SOLUSDT",1753228835681,765.28,205.78,205.77,230.86]
["binance-futures","SOLUSDT",1753228835777,765.13,205.78,205.77,230.82]
["binance-futures","SOLUSDT",1753228835838,765.1,205.78,205.77,247.55]
["binance-futures","SOLUSDT",1753228836005,771.17,205.78,205.77,246.99]
["binance-futures","SOLUSDT",1753228836102,754.6,205.78,205.77,246.99]
["binance-futures","SOLUSDT",1753228836163,754.32,205.78,205.77,254.77]
["binance-futures","SOLUSDT",1753228836210,762.82,205.78,205.77,254.77]
["binance-futures","SOLUSDT",1753228836267,763.28,205.78,205.77,254.77]
["binance-futures","SOLUSDT",1753228836311,763.66,205.78,205.77,254.77]
["binance-futures","SOLUSDT",1753228836369,752.37,205.78,205.77,298.5]
["binance-futures","SOLUSDT",1753228836424,741.82,205.78,205.77,301.9]
["binance-futures","SOLUSDT",1753228836530,377.77,205.79,205.78,799.1]
["binance-futures","SOLUSDT",1753228836581,302.43,205.79,205.78,767.28]
["binance-futures","SOLUSDT",1753228836632,126.06,205.79,205.78,809.78]
["binance-futures","SOLUSDT",1753228836682,211.23,205.8,205.79,1208.72]
["binance-futures","SOLUSDT",1753228836729,212.72,205.8,205.79,1001.01]
["binance-futures","SOLUSDT",1753228836779,212.72,205.8,205.79,1001.49]
["binance-futures","SOLUSDT",1753228836838,212.72,205.8,205.79,957.3]
["binance-futures","SOLUSDT",1753228836893,48.24,205.8,205.79,993.97]
["binance-futures","SOLUSDT",1753228836943,212.72,205.8,205.79,995.35]
["binance-futures","SOLUSDT",1753228836997,212.72,205.8,205.79,1008.1]
["binance-futures","SOLUSDT",1753228837041,212.85,205.8,205.79,1008.1]
["binance-futures","SOLUSDT",1753228837099,212.85,205.8,205.79,1009.07]
["binance-futures","SOLUSDT",1753228837150,195.45,205.8,205.79,1012.69]
["binance-futures","SOLUSDT",1753228837208,195.94,205.8,205.79,1020.45]
["binance-futures","SOLUSDT",1753228837257,196.66,205.8,205.79,1020.45]
["binance-futures","SOLUSDT",1753228837312,196.66,205.8,205.79,1019.93]
["binance-futures","SOLUSDT",1753228837343,196.61,205.8,205.79,1020.54]
["binance-futures","SOLUSDT",1753228837412,196.61,205.8,205.79,1026.45]
["binance-futures","SOLUSDT",1753228837468,318.06,205.8,205.79,832.29]
["binance-futures","SOLUSDT",1753228837515,318.06,205.8,205.79,777.3]
["binance-futures","SOLUSDT",1753228837573,539.32,205.8,205.79,483.55]
["binance-futures","SOLUSDT",1753228837624,614.31,205.8,205.79,479.74]
["binance-futures","SOLUSDT",1753228837672,614.31,205.8,205.79,412.06]
["binance-futures","SOLUSDT",1753228837938,530.03,205.8,205.79,412.06]
["binance-futures","SOLUSDT",1753228837971,435.53,205.8,205.79,410.91]
["binance-futures","SOLUSDT",1753228838096,364.09,205.8,205.79,606.52]
["binance-futures","SOLUSDT",1753228838145,364.09,205.8,205.79,566.89]
["binance-futures","SOLUSDT",1753228838199,938.5,205.8,205.79,64.95]
["binance-futures","SOLUSDT",1753228838250,1027.87,205.8,205.79,55.04]
["binance-futures","SOLUSDT",1753228838295,1072.12,205.8,205.79,129.26]
["binance-futures","SOLUSDT",1753228838353,986.77,205.8,205.79,19.8]
["binance-futures","SOLUSDT",1753228838403,986.77,205.8,205.79,28.89]
["binance-futures","SOLUSDT",1753228838454,1067.78,205.79,205.78,211.34]
["binance-futures","SOLUSDT",1753228838509,616.72,205.79,205.78,374.47]
["binance-futures","SOLUSDT",1753228838560,616.81,205.79,205.78,374.56]
["binance-futures","SOLUSDT",1753228838604,617.3,205.79,205.78,342.59]
["binance-futures","SOLUSDT",1753228838694,617.3,205.79,205.78,368.16]
["binance-futures","SOLUSDT",1753228838757,615.51,205.79,205.78,368.16]
["binance-futures","SOLUSDT",1753228838823,615.51,205.79,205.78,302.06]
["binance-futures","SOLUSDT",1753228838886,918.22,205.78,205.77,297.62]
["binance-futures","SOLUSDT",1753228838938,740.5,205.78,205.77,454.78]
["binance-futures","SOLUSDT",1753228838983,169.5,205.78,205.77,520.08]
["binance-futures","SOLUSDT",1753228839040,164.55,205.78,205.77,480.51]
["binance-futures","SOLUSDT",1753228839088,166.94,205.78,205.77,480.51]
["binance-futures","SOLUSDT",1753228839144,166.94,205.78,205.77,480.91]
["binance-futures","SOLUSDT",1753228839181,167.07,205.78,205.77,455.29]
["binance-futures","SOLUSDT",1753228839238,167.07,205.78,205.77,458.13]
["binance-futures","SOLUSDT",1753228839340,24.85,205.78,205.77,520.15]
["binance-futures","SOLUSDT",1753228839385,24.76,205.78,205.77,520.08]
["binance-futures","SOLUSDT",1753228839440,235.89,205.78,205.77,437.86]
["binance-futures","SOLUSDT",1753228839494,236.01,205.78,205.77,477.58]
["binance-futures","SOLUSDT",1753228839547,236.28,205.78,205.77,462.24]
["binance-futures","SOLUSDT",1753228839600,236.28,205.78,205.77,462.45]
["binance-futures","SOLUSDT",1753228839630,236.28,205.78,205.77,514.84]
["binance-futures","SOLUSDT",1753228839698,25.6,205.78,205.77,513.63]
["binance-futures","SOLUSDT",1753228839742,25.72,205.78,205.77,514.84]
["binance-futures","SOLUSDT",1753228839808,25.72,205.78,205.77,514.65]
["binance-futures","SOLUSDT",1753228839861,357.22,205.8,205.79,661.43]
["binance-futures","SOLUSDT",1753228839912,7.22,205.8,205.79,890.21]
["binance-futures","SOLUSDT",1753228839959,13.38,205.8,205.79,822.39]
["binance-futures","SOLUSDT",1753228840006,13.17,205.8,205.79,890.69]
["binance-futures","SOLUSDT",1753228840069,12.76,205.8,205.79,862.09]
["binance-futures","SOLUSDT",1753228840115,12.76,205.8,205.79,887.87]
["binance-futures","SOLUSDT",1753228840174,59.29,205.8,205.79,785.05]
["binance-futures","SOLUSDT",1753228840225,223.86,205.8,205.79,791.14]
["binance-futures","SOLUSDT",1753228840279,589.09,205.8,205.79,202.35]
["binance-futures","SOLUSDT",1753228840320,723.05,205.8,205.79,194.68]
["binance-futures","SOLUSDT",1753228840383,723.05,205.8,205.79,169.41]
["binance-futures","SOLUSDT",1753228840437,589.87,205.8,205.79,212.9]
["binance-futures","SOLUSDT",1753228840488,589.81,205.8,205.79,212.23]
["binance-futures","SOLUSDT",1753228840521,589.69,205.8,205.79,215.14]
["binance-futures","SOLUSDT",1753228840593,593.32,205.8,205.79,215.14]
["binance-futures","SOLUSDT",1753228840631,595.24,205.8,205.79,216.11]
["binance-futures","SOLUSDT",1753228840705,595.24,205.8,205.79,235.06]
["binance-futures","SOLUSDT",1753228840761,552.71,205.8,205.79,208.88]
["binance-futures","SOLUSDT",1753228840811,440.78,205.8,205.79,396.36]
["binance-futures","SOLUSDT",1753228840847,440.78,205.8,205.79,224.21]
["binance-futures","SOLUSDT",1753228840915,440.91,205.8,205.79,224.17]
["binance-futures","SOLUSDT",1753228840967,440.91,205.8,205.79,224.42]
["binance-futures","SOLUSDT",1753228841073,79.44,205.8,205.79,506.58]
["binance-futures","SOLUSDT",1753228841120,19.41,205.8,205.79,759.69]
["binance-futures","SOLUSDT",1753228841176,19.41,205.8,205.79,760.04]
["binance-futures","SOLUSDT",1753228841227,19.26,205.8,205.79,760.07]
["binance-futures","SOLUSDT",1753228841281,19.41,205.8,205.79,692.03]
["binance-futures","SOLUSDT",1753228841376,19.41,205.8,205.79,691.93]
["binance-futures","SOLUSDT",1753228841457,24.81,205.8,205.79,708.17]
["binance-futures","SOLUSDT",1753228841510,24.81,205.8,205.79,621.94]
["binance-futures","SOLUSDT",1753228841552,24.81,205.8,205.79,619.86]
["binance-futures","SOLUSDT",1753228841607,19.61,205.8,205.79,619.69]
["binance-futures","SOLUSDT",1753228841664,5.58,205.8,205.79,612.35]
["binance-futures","SOLUSDT",1753228841702,170.06,205.8,205.79,610.72]
["binance-futures","SOLUSDT",1753228841769,169.85,205.8,205.79,610.64]
["binance-futures","SOLUSDT",1753228841809,5.28,205.8,205.79,610.43]
["binance-futures","SOLUSDT",1753228841867,5.18,205.8,205.79,675.19]
["binance-futures","SOLUSDT",1753228841929,172.39,205.81,205.8,1128.59]
["binance-futures","SOLUSDT",1753228841980,172.29,205.81,205.8,1039.34]
["binance-futures","SOLUSDT",1753228842024,523.32,205.81,205.8,166.19]
["binance-futures","SOLUSDT",1753228842081,523.22,205.81,205.8,171.98]
["binance-futures","SOLUSDT",1753228842186,523.57,205.81,205.8,173.49]
["binance-futures","SOLUSDT",1753228842244,523.57,205.81,205.8,96.07]
["binance-futures","SOLUSDT",1753228842298,523.52,205.81,205.8,96.04]
["binance-futures","SOLUSDT",1753228842351,785.54,205.81,205.8,76.28]
["binance-futures","SOLUSDT",1753228842402,785.54,205.81,205.8,60.86]
["binance-futures","SOLUSDT",1753228842451,802.0,205.81,205.8,62.13]
["binance-futures","SOLUSDT",1753228842479,802.0,205.81,205.8,62.43]
["binance-futures","SOLUSDT",1753228842561,1450.52,205.8,205.79,104.57]
["binance-futures","SOLUSDT",1753228842612,1583.73,205.8,205.79,101.17]
["binance-futures","SOLUSDT",1753228842662,1510.85,205.8,205.79,101.17]
["binance-futures","SOLUSDT",1753228842716,1443.98,205.8,205.79,118.04]
["binance-futures","SOLUSDT",1753228842758,1443.98,205.8,205.79,107.36]
["binance-futures","SOLUSDT",1753228842828,1443.6,205.8,205.79,107.36]
["binance-futures","SOLUSDT",1753228842858,1443.42,205.8,205.79,107.36]
["binance-futures","SOLUSDT",1753228842932,1384.92,205.8,205.79,107.36]
["binance-futures","SOLUSDT",1753228842990,1384.82,205.8,205.79,107.43]
["binance-futures","SOLUSDT",1753228843040,1385.35,205.8,205.79,106.38]
["binance-futures","SOLUSDT",1753228843090,1387.18,205.8,205.79,106.38]
["binance-futures","SOLUSDT",1753228843135,1385.21,205.8,205.79,106.38]
["binance-futures","SOLUSDT",1753228843194,1385.11,205.8,205.79,105.64]
["binance-futures","SOLUSDT",1753228843247,1451.5,205.79,205.78,18.59]
["binance-futures","SOLUSDT",1753228843298,1410.31,205.79,205.78,75.54]
["binance-futures","SOLUSDT",1753228843350,846.87,205.78,205.77,461.27]
["binance-futures","SOLUSDT",1753228843401,618.57,205.78,205.77,304.31]
["binance-futures","SOLUSDT",1753228843452,769.02,205.78,205.77,96.79]
["binance-futures","SOLUSDT",1753228843504,1011.02,205.75,205.74,67.25]
["binance-futures","SOLUSDT",1753228843556,1051.96,205.75,205.74,53.56]
["binance-futures","SOLUSDT",1753228843604,1272.08,205.75,205.74,347.52]
["binance-futures","SOLUSDT",1753228843658,611.25,205.74,205.73,402.26]
["binance-futures","SOLUSDT",1753228843707,665.75,205.74,205.73,556.39]
["binance-futures","SOLUSDT",1753228843759,619.92,205.74,205.73,430.34]
["binance-futures","SOLUSDT",1753228843809,625.34,205.74,205.73,500.41]
["binance-futures","SOLUSDT",1753228843856,625.34,205.74,205.73,369.75]
["binance-futures","SOLUSDT",1753228843914,625.51,205.74,205.73,449.63]
["binance-futures","SOLUSDT",1753228843969,633.4,205.74,205.73,515.14]
["binance-futures","SOLUSDT",1753228844022,360.88,205.74,205.73,527.14]
["binance-futures","SOLUSDT",1753228844074,494.44,205.74,205.73,463.75]
["binance-futures","SOLUSDT",1753228844121,197.84,205.74,205.73,565.31]
["binance-futures","SOLUSDT",1753228844178,213.54,205.74,205.73,431.24]
["binance-futures","SOLUSDT",1753228844224,213.5,205.74,205.73,495.39]
["binance-futures","SOLUSDT",1753228844281,522.37,205.74,205.73,380.34]
["binance-futures","SOLUSDT",1753228844330,191.08,205.77,205.76,951.49]
["binance-futures","SOLUSDT",1753228844385,411.9,205.77,205.76,271.29]
["binance-futures","SOLUSDT",1753228844487,667.39,205.65,205.64,3876.48]
["binance-futures","SOLUSDT",1753228844538,1098.32,205.63,205.62,184.98]
["binance-futures","SOLUSDT",1753228844589,703.19,205.63,205.62,72.49]
["binance-futures","SOLUSDT",1753228844641,307.55,205.61,205.6,419.05]
["binance-futures","SOLUSDT",1753228844688,65.39,205.61,205.6,544.88]
["binance-futures","SOLUSDT",1753228844745,300.38,205.61,205.6,466.98]
["binance-futures","SOLUSDT",1753228844797,45.83,205.61,205.6,586.19]
["binance-futures","SOLUSDT",1753228844847,195.9,205.61,205.6,563.4]
["binance-futures","SOLUSDT",1753228844901,31.33,205.61,205.6,618.4]
["binance-futures","SOLUSDT",1753228844952,546.67,205.61,205.6,41.14]
["binance-futures","SOLUSDT",1753228845002,485.77,205.6,205.59,487.1]
["binance-futures","SOLUSDT",1753228845055,327.36,205.58,205.57,537.31]
["binance-futures","SOLUSDT",1753228845106,590.97,205.58,205.57,224.72]
["binance-futures","SOLUSDT",1753228845157,137.66,205.58,205.57,567.81]
["binance-futures","SOLUSDT",1753228845206,540.39,205.58,205.57,241.56]
["binance-futures","SOLUSDT",1753228845254,204.68,205.58,205.57,305.86]
["binance-futures","SOLUSDT",1753228845313,190.68,205.58,205.57,492.21]
["binance-futures","SOLUSDT",1753228845363,162.07,205.58,205.57,464.59]
["binance-futures","SOLUSDT",1753228845417,226.77,205.58,205.57,441.18]
["binance-futures","SOLUSDT",1753228845470,502.95,205.61,205.6,511.9]
["binance-futures","SOLUSDT",1753228845522,93.71,205.59,205.58,172.01]
["binance-futures","SOLUSDT",1753228845573,681.96,205.59,205.58,217.94]
["binance-futures","SOLUSDT",1753228845624,681.96,205.59,205.58,60.94]
["binance-futures","SOLUSDT",1753228845673,811.05,205.59,205.58,18.5]
["binance-futures","SOLUSDT",1753228845727,811.53,205.59,205.58,19.88]
["binance-futures","SOLUSDT",1753228845778,890.83,205.59,205.58,42.95]
["binance-futures","SOLUSDT",1753228845832,88.49,205.58,205.57,73.03]
["binance-futures","SOLUSDT",1753228845881,690.97,205.58,205.57,325.05]
["binance-futures","SOLUSDT",1753228845936,698.66,205.58,205.57,217.04]
["binance-futures","SOLUSDT",1753228845986,832.3,205.58,205.57,217.09]
["binance-futures","SOLUSDT",1753228846041,833.19,205.58,205.57,217.09]
["binance-futures","SOLUSDT",1753228846078,833.01,205.58,205.57,217.09]
["binance-futures","SOLUSDT",1753228846144,720.28,205.58,205.57,337.32]
["binance-futures","SOLUSDT",1753228846194,652.12,205.58,205.57,124.36]
["binance-futures","SOLUSDT",1753228846248,512.72,205.58,205.57,124.39]
["binance-futures","SOLUSDT",1753228846295,646.43,205.58,205.57,90.62]
["binance-futures","SOLUSDT",1753228846352,646.43,205.58,205.57,91.22]
["binance-futures","SOLUSDT",1753228846406,646.65,205.58,205.57,91.22]
["binance-futures","SOLUSDT",1753228846452,655.64,205.58,205.57,91.22]
["binance-futures","SOLUSDT",1753228846510,655.64,205.58,205.57,99.68]
["binance-futures","SOLUSDT",1753228846564,727.21,205.58,205.57,281.19]
["binance-futures","SOLUSDT",1753228846615,593.54,205.58,205.57,147.12]
["binance-futures","SOLUSDT",1753228846668,727.09,205.58,205.57,218.78]
["binance-futures","SOLUSDT",1753228846708,727.09,205.58,205.57,218.83]
["binance-futures","SOLUSDT",1753228846825,593.38,205.58,205.57,302.73]
["binance-futures","SOLUSDT",1753228846886,457.45,205.58,205.57,498.61]
["binance-futures","SOLUSDT",1753228846933,457.45,205.58,205.57,498.73]
["binance-futures","SOLUSDT",1753228846989,391.82,205.58,205.57,499.79]
["binance-futures","SOLUSDT",1753228847040,462.94,205.58,205.57,499.59]
["binance-futures","SOLUSDT",1753228847095,462.98,205.58,205.57,499.59]
["binance-futures","SOLUSDT",1753228847143,462.98,205.58,205.57,499.15]
["binance-futures","SOLUSDT",1753228847242,461.84,205.58,205.57,499.12]
["binance-futures","SOLUSDT",1753228847301,227.8,205.58,205.57,500.09]
["binance-futures","SOLUSDT",1753228847344,43.11,205.58,205.57,628.59]
["binance-futures","SOLUSDT",1753228847402,36.2,205.58,205.57,629.8]
["binance-futures","SOLUSDT",1753228847454,35.7,205.58,205.57,629.8]
["binance-futures","SOLUSDT",1753228847507,35.7,205.58,205.57,629.83]
["binance-futures","SOLUSDT",1753228847561,366.0,205.58,205.57,447.67]
["binance-futures","SOLUSDT",1753228847665,388.02,205.58,205.57,276.64]
["binance-futures","SOLUSDT",1753228847720,365.95,205.58,205.57,390.2]
["binance-futures","SOLUSDT",1753228847768,329.75,205.58,205.57,448.81]
["binance-futures","SOLUSDT",1753228847824,329.75,205.58,205.57,403.57]
["binance-futures","SOLUSDT",1753228847864,329.75,205.58,205.57,402.53]
["binance-futures","SOLUSDT",1753228847925,329.7,205.58,205.57,339.18]
["binance-futures","SOLUSDT",1753228847946,394.8,205.58,205.57,224.88]
["binance-futures","SOLUSDT",1753228848031,400.77,205.58,205.57,338.12]
["binance-futures","SOLUSDT",1753228848078,391.67,205.58,205.57,410.42]
["binance-futures","SOLUSDT",1753228848127,255.0,205.58,205.57,568.06]
["binance-futures","SOLUSDT",1753228848180,255.22,205.58,205.57,569.03]
["binance-futures","SOLUSDT",1753228848229,329.04,205.58,205.57,350.95]
["binance-futures","SOLUSDT",1753228848296,700.92,205.58,205.57,3.12]
["binance-futures","SOLUSDT",1753228848347,910.34,205.57,205.56,57.33]
["binance-futures","SOLUSDT",1753228848400,1235.16,205.54,205.53,86.17]
["binance-futures","SOLUSDT",1753228848450,1353.4,205.54,205.53,107.69]
["binance-futures","SOLUSDT",1753228848502,1491.5,205.54,205.53,14.49]
["binance-futures","SOLUSDT",1753228848553,64.59,205.53,205.52,190.82]
["binance-futures","SOLUSDT",1753228848604,1341.62,205.51,205.5,149.38]
["binance-futures","SOLUSDT",1753228848655,1159.37,205.51,205.5,59.44]
["binance-futures","SOLUSDT",1753228848706,1378.88,205.51,205.5,58.09]
["binance-futures","SOLUSDT",1753228848757,1002.82,205.5,205.49,59.55]
["binance-futures","SOLUSDT",1753228848808,834.17,205.5,205.49,188.57]
["binance-futures","SOLUSDT",1753228848859,834.17,205.5,205.49,239.86]
["binance-futures","SOLUSDT",1753228848909,833.49,205.5,205.49,162.52]
["binance-futures","SOLUSDT",1753228848961,842.61,205.5,205.49,162.66]
["binance-futures","SOLUSDT",1753228849013,837.05,205.5,205.49,164.44]
["binance-futures","SOLUSDT",1753228849055,837.09,205.5,205.49,170.76]
["binance-futures","SOLUSDT",1753228849170,1036.26,205.49,205.48,5.6]
["binance-futures","SOLUSDT",1753228849221,785.44,205.48,205.47,297.69]
["binance-futures","SOLUSDT",1753228849272,789.62,205.48,205.47,359.96]
["binance-futures","SOLUSDT",1753228849323,247.81,205.48,205.47,565.88]
["binance-futures","SOLUSDT",1753228849374,402.72,205.48,205.47,447.68]
["binance-futures","SOLUSDT",1753228849426,296.25,205.48,205.47,480.95]
["binance-futures","SOLUSDT",1753228849479,512.92,205.48,205.47,101.39]
["binance-futures","SOLUSDT",1753228849530,683.15,205.46,205.45,278.91]
["binance-futures","SOLUSDT",1753228849582,654.88,205.46,205.45,401.49]
["binance-futures","SOLUSDT",1753228849623,730.54,205.46,205.45,252.01]
["binance-futures","SOLUSDT",1753228849686,727.72,205.46,205.45,342.89]
["binance-futures","SOLUSDT",1753228849736,405.14,205.46,205.45,393.39]
["binance-futures","SOLUSDT",1753228849787,173.27,205.46,205.45,406.63]
["binance-futures","SOLUSDT",1753228849838,173.22,205.46,205.45,406.66]
["binance-futures","SOLUSDT",1753228849892,173.22,205.46,205.45,404.51]
["binance-futures","SOLUSDT",1753228849941,179.96,205.46,205.45,404.51]
["binance-futures","SOLUSDT",1753228849994,409.54,205.46,205.45,142.6]
["binance-futures","SOLUSDT",1753228850045,205.27,205.46,205.45,490.01]
["binance-futures","SOLUSDT",1753228850100,53.59,205.46,205.45,590.14]
["binance-futures","SOLUSDT",1753228850151,588.28,205.5,205.49,313.06]
["binance-futures","SOLUSDT",1753228850202,464.91,205.5,205.49,375.36]
["binance-futures","SOLUSDT",1753228850253,393.91,205.5,205.49,538.98]
["binance-futures","SOLUSDT",1753228850304,410.44,205.52,205.51,552.04]
["binance-futures","SOLUSDT",1753228850355,353.66,205.52,205.51,485.44]
["binance-futures","SOLUSDT",1753228850405,353.9,205.52,205.51,472.2]
["binance-futures","SOLUSDT",1753228850456,353.4,205.52,205.51,472.2]
["binance-futures","SOLUSDT",1753228850505,353.4,205.52,205.51,485.0]
["binance-futures","SOLUSDT",1753228850559,353.57,205.52,205.51,485.0]
["binance-futures","SOLUSDT",1753228850613,353.79,205.52,205.51,493.21]
["binance-futures","SOLUSDT",1753228850712,353.79,205.52,205.51,588.25]
["binance-futures","SOLUSDT",1753228850767,15.45,205.52,205.51,588.3]
["binance-futures","SOLUSDT",1753228850807,62.84,205.52,205.51,584.43]
["binance-futures","SOLUSDT",1753228850871,1088.88,205.53,205.52,10.69]
["binance-futures","SOLUSDT",1753228850922,373.66,205.52,205.51,530.54]
["binance-futures","SOLUSDT",1753228850973,681.82,205.52,205.51,268.69]
["binance-futures","SOLUSDT",1753228851025,681.65,205.52,205.51,73.63]
["binance-futures","SOLUSDT",1753228851076,715.94,205.52,205.51,71.53]
["binance-futures","SOLUSDT",1753228851129,716.76,205.52,205.51,87.69]
["binance-futures","SOLUSDT",1753228851181,716.63,205.52,205.51,87.73]
["binance-futures","SOLUSDT",1753228851232,716.72,205.52,205.51,275.82]
["binance-futures","SOLUSDT",1753228851280,716.72,205.52,205.51,111.25]
["binance-futures","SOLUSDT",1753228851369,716.72,205.52,205.51,313.24]
["binance-futures","SOLUSDT",1753228851422,716.72,205.52,205.51,313.71]
["binance-futures","SOLUSDT",1753228851497,716.72,205.52,205.51,325.98]
["binance-futures","SOLUSDT",1753228851547,716.72,205.52,205.51,347.36]
["binance-futures","SOLUSDT",1753228851599,716.72,205.52,205.51,236.72]
["binance-futures","SOLUSDT",1753228851645,716.46,205.52,205.51,236.72]
["binance-futures","SOLUSDT",1753228851697,716.34,205.52,205.51,236.72]
["binance-futures","SOLUSDT",1753228851757,716.37,205.52,205.51,231.15]
["binance-futures","SOLUSDT",1753228851806,716.53,205.52,205.51,231.08]
["binance-futures","SOLUSDT",1753228851860,716.53,205.52,205.51,229.18]
["binance-futures","SOLUSDT",1753228851911,707.59,205.52,205.51,295.59]
["binance-futures","SOLUSDT",1753228851966,707.52,205.52,205.51,295.59]
["binance-futures","SOLUSDT",1753228852009,713.63,205.52,205.51,286.35]
["binance-futures","SOLUSDT",1753228852067,713.54,205.52,205.51,285.37]
["binance-futures","SOLUSDT",1753228852119,717.17,205.52,205.51,280.46]
["binance-futures","SOLUSDT",1753228852227,717.09,205.52,205.51,280.56]
["binance-futures","SOLUSDT",1753228852258,720.53,205.52,205.51,249.36]
["binance-futures","SOLUSDT",1753228852334,720.03,205.52,205.51,250.37]
["binance-futures","SOLUSDT",1753228852357,720.4,205.52,205.51,249.81]
["binance-futures","SOLUSDT",1753228852434,788.32,205.5,205.49,125.38]
["binance-futures","SOLUSDT",1753228852487,788.36,205.5,205.49,103.64]
["binance-futures","SOLUSDT",1753228852543,792.56,205.5,205.49,135.7]
["binance-futures","SOLUSDT",1753228852595,401.3,205.5,205.49,265.08]
["binance-futures","SOLUSDT",1753228852645,423.37,205.5,205.49,226.12]
["binance-futures","SOLUSDT",1753228852697,423.37,205.5,205.49,241.7]
["binance-futures","SOLUSDT",1753228852744,426.86,205.5,205.49,231.46]
["binance-futures","SOLUSDT",1753228852802,427.02,205.5,205.49,231.46]
["binance-futures","SOLUSDT",1753228852845,426.84,205.5,205.49,250.09]
["binance-futures","SOLUSDT",1753228852908,420.94,205.5,205.49,250.09]
["binance-futures","SOLUSDT",1753228852961,721.51,205.5,205.49,126.58]
["binance-futures","SOLUSDT",1753228853008,681.99,205.5,205.49,150.14]
["binance-futures","SOLUSDT",1753228853065,682.03,205.5,205.49,150.14]
["binance-futures","SOLUSDT",1753228853117,682.03,205.5,205.49,31.12]
["binance-futures","SOLUSDT",1753228853161,681.97,205.5,205.49,27.29]
["binance-futures","SOLUSDT",1753228853226,663.75,205.48,205.47,182.68]
["binance-futures","SOLUSDT",1753228853277,663.66,205.48,205.47,9.28]
["binance-futures","SOLUSDT",1753228853328,1525.72,205.47,205.46,6.14]
["binance-futures","SOLUSDT",1753228853378,1141.27,205.46,205.45,45.52]
["binance-futures","SOLUSDT",1753228853426,1106.0,205.46,205.45,14.65]
["binance-futures","SOLUSDT",1753228853481,880.88,205.44,205.43,243.2]
["binance-futures","SOLUSDT",1753228853532,900.46,205.44,205.43,182.95]
["binance-futures","SOLUSDT",1753228853583,122.67,205.43,205.42,1224.55]
["binance-futures","SOLUSDT",1753228853635,718.56,205.43,205.42,1.56]
["binance-futures","SOLUSDT",1753228853686,695.84,205.42,205.41,4.23]
["binance-futures","SOLUSDT",1753228853738,804.51,205.42,205.41,94.21]
["binance-futures","SOLUSDT",1753228853789,809.47,205.42,205.41,164.38]
["binance-futures","SOLUSDT",1753228853884,699.61,205.42,205.41,305.35]
["binance-futures","SOLUSDT",1753228853936,679.24,205.42,205.41,250.32]
["binance-futures","SOLUSDT",1753228853997,508.23,205.42,205.41,512.19]
["binance-futures","SOLUSDT",1753228854048,699.92,205.41,205.4,337.8]
["binance-futures","SOLUSDT",1753228854098,599.62,205.41,205.4,448.64]
["binance-futures","SOLUSDT",1753228854201,254.73,205.3,205.29,2.03]
["binance-futures","SOLUSDT",1753228854252,115.42,205.29,205.26,0.03]
["binance-futures","SOLUSDT",1753228854303,41.33,205.31,205.3,59.53]
["binance-futures","SOLUSDT",1753228854354,59.33,205.28,205.27,12.38]
["binance-futures","SOLUSDT",1753228854405,630.39,205.29,205.28,157.9]
["binance-futures","SOLUSDT",1753228854456,447.61,205.29,205.28,200.7]
["binance-futures","SOLUSDT",1753228854506,108.93,205.29,205.28,388.35]
["binance-futures","SOLUSDT",1753228854558,179.04,205.3,205.29,538.25]
["binance-futures","SOLUSDT",1753228854608,309.6,205.3,205.29,320.16]
["binance-futures","SOLUSDT",1753228854660,270.59,205.3,205.29,325.82]
["binance-futures","SOLUSDT",1753228854712,216.13,205.26,205.25,57.75]
["binance-futures","SOLUSDT",1753228854763,618.0,205.26,205.25,70.51]
["binance-futures","SOLUSDT",1753228854814,47.61,205.23,205.22,225.74]
["binance-futures","SOLUSDT",1753228854865,144.44,205.23,205.22,263.5]
["binance-futures","SOLUSDT",1753228854916,429.91,205.23,205.22,245.83]
["binance-futures","SOLUSDT",1753228854966,612.64,205.23,205.22,211.7]
["binance-futures","SOLUSDT",1753228855018,599.79,205.23,205.22,61.24]
["binance-futures","SOLUSDT",1753228855069,646.57,205.23,205.22,152.2]
["binance-futures","SOLUSDT",1753228855120,366.0,205.23,205.22,178.96]
["binance-futures","SOLUSDT",1753228855171,335.25,205.24,205.23,335.91]
["binance-futures","SOLUSDT",1753228855222,1.57,205.24,205.23,310.29]
["binance-futures","SOLUSDT",1753228855273,7.26,205.25,205.24,342.08]
["binance-futures","SOLUSDT",1753228855324,3.57,205.25,205.24,354.55]
["binance-futures","SOLUSDT",1753228855375,238.72,205.26,205.25,295.26]
["binance-futures","SOLUSDT",1753228855427,1.5,205.27,205.26,520.77]
["binance-futures","SOLUSDT",1753228855476,191.27,205.28,205.27,306.98]
["binance-futures","SOLUSDT",1753228855529,481.55,205.28,205.27,189.88]
["binance-futures","SOLUSDT",1753228855581,429.89,205.28,205.27,200.13]
["binance-futures","SOLUSDT",1753228855631,429.89,205.28,205.27,200.77]
["binance-futures","SOLUSDT",1753228855681,429.89,205.28,205.27,203.14]
["binance-futures","SOLUSDT",1753228855736,104.42,205.28,205.27,239.38]
["binance-futures","SOLUSDT",1753228855788,200.82,205.28,205.27,257.76]
["binance-futures","SOLUSDT",1753228855838,189.93,205.28,205.27,284.06]
["binance-futures","SOLUSDT",1753228855888,304.07,205.28,205.27,269.59]
["binance-futures","SOLUSDT",1753228855936,304.07,205.28,205.27,272.18]
["binance-futures","SOLUSDT",1753228855991,310.34,205.28,205.27,269.57]
["binance-futures","SOLUSDT",1753228856046,586.77,205.28,205.27,192.44]
["binance-futures","SOLUSDT",1753228856097,586.59,205.28,205.27,185.54]
["binance-futures","SOLUSDT",1753228856252,473.25,205.28,205.27,131.12]
["binance-futures","SOLUSDT",1753228856305,363.93,205.26,205.25,307.68]
["binance-futures","SOLUSDT",1753228856357,348.51,205.26,205.25,303.65]
["binance-futures","SOLUSDT",1753228856408,311.88,205.26,205.25,412.65]
["binance-futures","SOLUSDT",1753228856460,310.14,205.26,205.25,438.31]
["binance-futures","SOLUSDT",1753228856509,5.69,205.26,205.25,462.57]
["binance-futures","SOLUSDT",1753228856561,0.03,205.26,205.25,258.58]
["binance-futures","SOLUSDT",1753228856612,99.15,205.26,205.25,262.21]
["binance-futures","SOLUSDT",1753228856663,214.97,205.26,205.25,259.82]
["binance-futures","SOLUSDT",1753228856718,214.91,205.26,205.25,256.68]
["binance-futures","SOLUSDT",1753228856769,313.56,205.26,205.25,232.25]
["binance-futures","SOLUSDT",1753228856820,433.76,205.26,205.25,222.84]
["binance-futures","SOLUSDT",1753228856872,433.85,205.26,205.25,151.24]
["binance-futures","SOLUSDT",1753228856925,434.34,205.26,205.25,239.64]
["binance-futures","SOLUSDT",1753228856979,49.54,205.26,205.25,241.57]
["binance-futures","SOLUSDT",1753228857030,400.33,205.26,205.25,161.75]
["binance-futures","SOLUSDT",1753228857081,858.01,205.25,205.24,0.43]
["binance-futures","SOLUSDT",1753228857131,810.09,205.25,205.24,65.71]
["binance-futures","SOLUSDT",1753228857184,810.09,205.25,205.24,62.16]
["binance-futures","SOLUSDT",1753228857286,810.17,205.25,205.24,50.1]
["binance-futures","SOLUSDT",1753228857341,810.17,205.25,205.24,106.03]
["binance-futures","SOLUSDT",1753228857391,810.17,205.25,205.24,105.99]
["binance-futures","SOLUSDT",1753228857446,786.87,205.25,205.24,107.07]
["binance-futures","SOLUSDT",1753228857498,572.09,205.25,205.24,216.54]
["binance-futures","SOLUSDT",1753228857545,161.46,205.25,205.24,350.42]
["binance-futures","SOLUSDT",1753228857599,161.43,205.25,205.24,350.98]
["binance-futures","SOLUSDT",1753228857646,134.93,205.25,205.24,351.13]
["binance-futures","SOLUSDT",1753228857705,421.01,205.25,205.24,205.76]
["binance-futures","SOLUSDT",1753228857751,421.01,205.25,205.24,200.16]
["binance-futures","SOLUSDT",1753228857861,271.85,205.25,205.24,202.88]
["binance-futures","SOLUSDT",1753228857907,198.26,205.25,205.24,211.44]
["binance-futures","SOLUSDT",1753228857961,203.95,205.25,205.24,204.14]
["binance-futures","SOLUSDT",1753228858016,210.31,205.25,205.24,214.91]
["binance-futures","SOLUSDT",1753228858068,248.15,205.25,205.24,162.34]
["binance-futures","SOLUSDT",1753228858113,248.15,205.25,205.24,150.14]
["binance-futures","SOLUSDT",1753228858158,248.15,205.25,205.24,149.09]
["binance-futures","SOLUSDT",1753228858224,484.65,205.25,205.24,63.03]
["binance-futures","SOLUSDT",1753228858274,1213.83,205.24,205.23,1.04]
["binance-futures","SOLUSDT",1753228858326,1348.15,205.24,205.23,10.72]
["binance-futures","SOLUSDT",1753228858377,751.09,205.22,205.21,34.23]
["binance-futures","SOLUSDT",1753228858428,779.38,205.22,205.21,25.13]
["binance-futures","SOLUSDT",1753228858476,847.77,205.22,205.21,16.1]
["binance-futures","SOLUSDT",1753228858528,847.77,205.22,205.21,36.51]
["binance-futures","SOLUSDT",1753228858583,847.77,205.22,205.21,36.6]
["binance-futures","SOLUSDT",1753228858634,848.24,205.22,205.21,36.6]
["binance-futures","SOLUSDT",1753228858684,848.24,205.22,205.21,162.51]
["binance-futures","SOLUSDT",1753228858784,848.24,205.22,205.21,162.55]
["binance-futures","SOLUSDT",1753228858836,848.24,205.22,205.21,137.88]
["binance-futures","SOLUSDT",1753228858898,848.16,205.22,205.21,133.3]
["binance-futures","SOLUSDT",1753228858948,848.16,205.22,205.21,83.37]
["binance-futures","SOLUSDT",1753228858997,852.16,205.22,205.21,83.05]
["binance-futures","SOLUSDT",1753228859051,554.47,205.21,205.2,317.8]
["binance-futures","SOLUSDT",1753228859102,281.97,205.21,205.2,450.87]
["binance-futures","SOLUSDT",1753228859150,282.06,205.21,205.2,463.96]
["binance-futures","SOLUSDT",1753228859205,282.06,205.21,205.2,463.78]
["binance-futures","SOLUSDT",1753228859257,282.16,205.21,205.2,463.81]
["binance-futures","SOLUSDT",1753228859319,384.49,205.21,205.2,463.81]
["binance-futures","SOLUSDT",1753228859370,577.88,205.21,205.2,366.07]
["binance-futures","SOLUSDT",1753228859421,445.73,205.21,205.2,346.11]
["binance-futures","SOLUSDT",1753228859472,445.73,205.21,205.2,532.68]
["binance-futures","SOLUSDT",1753228859526,559.1,205.21,205.2,425.46]
["binance-futures","SOLUSDT",1753228859578,554.63,205.21,205.2,335.33]
["binance-futures","SOLUSDT",1753228859630,452.43,205.21,205.2,438.24]
["binance-futures","SOLUSDT",1753228859681,452.43,205.21,205.2,437.21]
["binance-futures","SOLUSDT",1753228859731,791.73,205.21,205.2,422.66]
["binance-futures","SOLUSDT",1753228859784,1015.17,205.21,205.2,327.5]
["binance-futures","SOLUSDT",1753228859837,658.26,205.21,205.2,430.28]
["binance-futures","SOLUSDT",1753228859887,633.88,205.21,205.2,511.74]
["binance-futures","SOLUSDT",1753228859938,633.88,205.21,205.2,463.05]
["binance-futures","SOLUSDT",1753228859995,640.48,205.21,205.2,462.62]
["binance-futures","SOLUSDT",1753228860045,355.95,205.18,205.17,213.67]
["binance-futures","SOLUSDT",1753228860096,347.5,205.18,205.17,384.04]
["binance-futures","SOLUSDT",1753228860147,348.06,205.18,205.17,385.44]
["binance-futures","SOLUSDT",1753228860198,352.06,205.18,205.17,293.76]
["binance-futures","SOLUSDT",1753228860249,352.06,205.18,205.17,288.6]
["binance-futures","SOLUSDT",1753228860300,349.45,205.18,205.17,301.18]
["binance-futures","SOLUSDT",1753228860352,0.04,205.19,205.18,480.21]
["binance-futures","SOLUSDT",1753228860400,333.6,205.21,205.2,332.2]
["binance-futures","SOLUSDT",1753228860454,47.18,205.23,205.22,7.84]
["binance-futures","SOLUSDT",1753228860505,215.61,205.26,205.25,393.85]
["binance-futures","SOLUSDT",1753228860556,280.91,205.26,205.25,194.71]
["binance-futures","SOLUSDT",1753228860607,768.63,205.26,205.25,8.6]
["binance-futures","SOLUSDT",1753228860656,768.91,205.26,205.25,8.63]
["binance-futures","SOLUSDT",1753228860709,797.41,205.26,205.25,8.59]
["binance-futures","SOLUSDT",1753228860813,623.79,205.24,205.23,1.85]
["binance-futures","SOLUSDT",1753228860861,282.9,205.24,205.23,166.89]
["binance-futures","SOLUSDT",1753228860914,279.18,205.24,205.23,275.32]
["binance-futures","SOLUSDT",1753228860968,279.34,205.24,205.23,272.42]
["binance-futures","SOLUSDT",1753228861020,259.97,205.24,205.23,150.28]
["binance-futures","SOLUSDT",1753228861070,263.19,205.24,205.23,150.28]
["binance-futures","SOLUSDT",1753228861120,352.42,205.24,205.23,128.66]
["binance-futures","SOLUSDT",1753228861176,352.46,205.24,205.23,120.13]
["binance-futures","SOLUSDT",1753228861227,352.46,205.24,205.23,116.31]
["binance-futures","SOLUSDT",1753228861280,277.79,205.24,205.23,131.14]
["binance-futures","SOLUSDT",1753228861330,277.41,205.24,205.23,122.52]
["binance-futures","SOLUSDT",1753228861375,277.41,205.24,205.23,134.05]
["binance-futures","SOLUSDT",1753228861430,277.41,205.24,205.23,134.01]
["binance-futures","SOLUSDT",1753228861500,277.41,205.24,205.23,134.16]
["binance-futures","SOLUSDT",1753228861549,277.41,205.24,205.23,146.21]
["binance-futures","SOLUSDT",1753228861602,277.21,205.24,205.23,41.1]
["binance-futures","SOLUSDT",1753228861653,434.76,205.24,205.23,40.43]
["binance-futures","SOLUSDT",1753228861704,434.67,205.24,205.23,32.17]
["binance-futures","SOLUSDT",1753228861751,434.41,205.24,205.23,30.48]
["binance-futures","SOLUSDT",1753228861808,734.18,205.21,205.2,17.13]
["binance-futures","SOLUSDT",1753228861859,1200.97,205.2,205.19,31.37]
["binance-futures","SOLUSDT",1753228861910,1263.88,205.2,205.19,30.72]
["binance-futures","SOLUSDT",1753228861961,722.14,205.2,205.19,133.95]
["binance-futures","SOLUSDT",1753228862013,727.89,205.2,205.19,142.95]
["binance-futures","SOLUSDT",1753228862063,727.89,205.2,205.19,191.06]
["binance-futures","SOLUSDT",1753228862116,727.89,205.2,205.19,183.48]
["binance-futures","SOLUSDT",1753228862168,728.04,205.2,205.19,214.04]
["binance-futures","SOLUSDT",1753228862220,727.74,205.2,205.19,211.54]
["binance-futures","SOLUSDT",1753228862271,728.02,205.2,205.19,224.04]
["binance-futures","SOLUSDT",1753228862376,727.02,205.2,205.19,209.23]
["binance-futures","SOLUSDT",1753228862428,727.02,205.2,205.19,174.23]
["binance-futures","SOLUSDT",1753228862479,727.02,205.2,205.19,165.53]
["binance-futures","SOLUSDT",1753228862530,731.41,205.2,205.19,182.03]
["binance-futures","SOLUSDT",1753228862582,726.41,205.2,205.19,182.03]
["binance-futures","SOLUSDT",1753228862632,722.02,205.2,205.19,182.03]
["binance-futures","SOLUSDT",1753228862685,724.23,205.2,205.19,186.09]
["binance-futures","SOLUSDT",1753228862736,719.23,205.2,205.19,207.86]
["binance-futures","SOLUSDT",1753228862789,614.19,205.2,205.19,203.69]
["binance-futures","SOLUSDT",1753228862840,446.84,205.2,205.19,149.83]
["binance-futures","SOLUSDT",1753228862891,438.86,205.2,205.19,158.16]
["binance-futures","SOLUSDT",1753228862942,495.66,205.2,205.19,218.78]
["binance-futures","SOLUSDT",1753228862987,523.45,205.2,205.19,227.31]
["binance-futures","SOLUSDT",1753228863045,523.45,205.2,205.19,235.11]
["binance-futures","SOLUSDT",1753228863067,523.45,205.2,205.19,235.43]
["binance-futures","SOLUSDT",1753228863150,518.48,205.2,205.19,236.45]
["binance-futures","SOLUSDT",1753228863202,5.12,205.23,205.22,408.37]
["binance-futures","SOLUSDT",1753228863252,217.18,205.24,205.23,308.67]
["binance-futures","SOLUSDT",1753228863305,370.93,205.24,205.23,235.35]
["binance-futures","SOLUSDT",1753228863354,537.55,205.24,205.23,17.86]
["binance-futures","SOLUSDT",1753228863407,537.55,205.24,205.23,53.31]
["binance-futures","SOLUSDT",1753228863458,403.66,205.24,205.23,53.45]
["binance-futures","SOLUSDT",1753228863506,403.66,205.24,205.23,54.91]
["binance-futures","SOLUSDT",1753228863561,402.58,205.24,205.23,55.11]
["binance-futures","SOLUSDT",1753228863606,392.38,205.24,205.23,250.87]
["binance-futures","SOLUSDT",1753228863664,392.38,205.24,205.23,251.77]
["binance-futures","SOLUSDT",1753228863712,391.18,205.24,205.23,255.54]
["binance-futures","SOLUSDT",1753228863820,355.04,205.24,205.23,347.26]
["binance-futures","SOLUSDT",1753228863873,0.03,205.26,205.25,397.54]
["binance-futures","SOLUSDT",1753228863924,49.98,205.27,205.26,615.23]
["binance-futures","SOLUSDT",1753228863973,192.9,205.27,205.26,754.82]
["binance-futures","SOLUSDT",1753228864026,239.01,205.27,205.26,882.78]
["binance-futures","SOLUSDT",1753228864079,1374.49,205.27,205.26,801.27]
["binance-futures","SOLUSDT",1753228864130,1375.33,205.27,205.26,254.13]
["binance-futures","SOLUSDT",1753228864181,1376.89,205.27,205.26,254.9]
["binance-futures","SOLUSDT",1753228864230,1377.17,205.27,205.26,259.09]
["binance-futures","SOLUSDT",1753228864282,1377.65,205.27,205.26,259.09]
["binance-futures","SOLUSDT",1753228864328,1377.65,205.27,205.26,307.67]
["binance-futures","SOLUSDT",1753228864385,1377.6,205.27,205.26,336.32]
["binance-futures","SOLUSDT",1753228864439,1381.29,205.27,205.26,336.9]
["binance-futures","SOLUSDT",1753228864496,1381.56,205.27,205.26,335.19]
["binance-futures","SOLUSDT",1753228864545,526.33,205.27,205.26,591.57]
["binance-futures","SOLUSDT",1753228864599,486.34,205.27,205.26,493.81]
["binance-futures","SOLUSDT",1753228864648,692.49,205.27,205.26,524.83]
["binance-futures","SOLUSDT",1753228864699,739.08,205.27,205.26,439.15]
["binance-futures","SOLUSDT",1753228864754,738.97,205.27,205.26,429.05]
["binance-futures","SOLUSDT",1753228864968,1156.83,205.25,205.24,10.73]
["binance-futures","SOLUSDT",1753228865020,1157.5,205.25,205.24,43.33]
["binance-futures","SOLUSDT",1753228865071,797.17,205.21,205.2,37.79]
["binance-futures","SOLUSDT",1753228865122,1712.04,205.21,205.2,73.77]
["binance-futures","SOLUSDT",1753228865173,1850.52,205.21,205.2,86.19]
["binance-futures","SOLUSDT",1753228865222,1365.61,205.18,205.17,104.94]
["binance-futures","SOLUSDT",1753228865273,1295.51,205.18,205.17,75.54]
["binance-futures","SOLUSDT",1753228865377,113.54,205.11,205.1,275.15]
["binance-futures","SOLUSDT",1753228865428,4.15,205.13,205.12,99.04]
["binance-futures","SOLUSDT",1753228865478,3.53,205.13,205.12,714.25]
["binance-futures","SOLUSDT",1753228865531,376.86,205.15,205.14,204.84]
["binance-futures","SOLUSDT",1753228865581,605.9,205.15,205.14,84.55]
["binance-futures","SOLUSDT",1753228865633,797.09,205.15,205.14,85.04]
["binance-futures","SOLUSDT",1753228865684,1005.09,205.13,205.12,184.17]
["binance-futures","SOLUSDT",1753228865733,881.38,205.13,205.12,303.29]
["binance-futures","SOLUSDT",1753228865787,129.22,205.11,205.1,313.55]
["binance-futures","SOLUSDT",1753228865838,494.74,205.11,205.1,282.34]
["binance-futures","SOLUSDT",1753228865889,1139.54,205.09,205.08,20.64]
["binance-futures","SOLUSDT",1753228865940,384.12,205.06,205.05,446.49]
["binance-futures","SOLUSDT",1753228865991,246.52,205.06,205.05,450.46]
["binance-futures","SOLUSDT",1753228866040,246.52,205.06,205.05,475.43]
["binance-futures","SOLUSDT",1753228866095,90.82,205.06,205.05,538.47]
["binance-futures","SOLUSDT",1753228866144,90.77,205.06,205.05,529.47]
["binance-futures","SOLUSDT",1753228866201,157.25,205.06,205.05,530.53]
["binance-futures","SOLUSDT",1753228866253,831.93,205.04,205.03,20.6]
["binance-futures","SOLUSDT",1753228866304,392.68,205.04,205.03,269.11]
["binance-futures","SOLUSDT",1753228866355,721.93,205.04,205.03,267.57]
["binance-futures","SOLUSDT",1753228866407,572.94,205.04,205.03,174.15]
["binance-futures","SOLUSDT",1753228866458,572.84,205.04,205.03,167.16]
["binance-futures","SOLUSDT",1753228866509,735.36,205.04,205.03,34.62]
["binance-futures","SOLUSDT",1753228866563,706.86,205.04,205.03,47.49]
["binance-futures","SOLUSDT",1753228866614,707.32,205.04,205.03,37.13]
["binance-futures","SOLUSDT",1753228866665,712.07,205.04,205.03,48.36]
["binance-futures","SOLUSDT",1753228866714,713.5,205.04,205.03,35.87]
["binance-futures","SOLUSDT",1753228866765,713.5,205.04,205.03,35.82]
["binance-futures","SOLUSDT",1753228866818,465.85,205.04,205.03,52.53]
["binance-futures","SOLUSDT",1753228866911,574.61,205.04,205.03,41.72]
["binance-futures","SOLUSDT",1753228866970,574.61,205.04,205.03,41.55]
["binance-futures","SOLUSDT",1753228867026,1227.91,205.03,205.02,37.66]
["binance-futures","SOLUSDT",1753228867074,772.77,205.03,205.02,222.13]
["binance-futures","SOLUSDT",1753228867130,771.9,205.03,205.02,222.13]
["binance-futures","SOLUSDT",1753228867181,772.26,205.03,205.02,189.75]
["binance-futures","SOLUSDT",1753228867232,1012.63,205.01,205.0,3824.79]
["binance-futures","SOLUSDT",1753228867283,1032.83,205.01,205.0,3823.67]
["binance-futures","SOLUSDT",1753228867334,1100.55,205.01,205.0,3915.79]
["binance-futures","SOLUSDT",1753228867385,1100.55,205.01,205.0,3836.31]
["binance-futures","SOLUSDT",1753228867437,1062.88,205.01,205.0,4056.9]
["binance-futures","SOLUSDT",1753228867488,275.21,205.01,205.0,4121.52]
["binance-futures","SOLUSDT",1753228867539,35.41,205.01,205.0,4370.08]
["binance-futures","SOLUSDT",1753228867590,81.74,205.01,205.0,4218.91]
["binance-futures","SOLUSDT",1753228867642,146.42,205.01,205.0,4213.78]
["binance-futures","SOLUSDT",1753228867676,146.42,205.01,205.0,4206.61]
["binance-futures","SOLUSDT",1753228867746,100.31,205.01,205.0,4219.11]
["binance-futures","SOLUSDT",1753228867797,100.31,205.01,205.0,4220.24]
["binance-futures","SOLUSDT",1753228867851,35.72,205.01,205.0,4306.82]
["binance-futures","SOLUSDT",1753228867903,0.1,205.02,205.01,714.04]
["binance-futures","SOLUSDT",1753228867951,0.1,205.02,205.01,830.15]
["binance-futures","SOLUSDT",1753228868003,352.71,205.02,205.01,731.63]
["binance-futures","SOLUSDT",1753228868052,359.94,205.02,205.01,559.58]
["binance-futures","SOLUSDT",1753228868107,374.98,205.02,205.01,523.54]
["binance-futures","SOLUSDT",1753228868159,374.89,205.02,205.01,533.54]
["binance-futures","SOLUSDT",1753228868262,787.73,204.97,204.96,63.82]
["binance-futures","SOLUSDT",1753228868313,921.76,204.97,204.96,110.43]
["binance-futures","SOLUSDT",1753228868364,736.33,204.95,204.94,9.36]
["binance-futures","SOLUSDT",1753228868415,679.86,204.95,204.94,97.94]
["binance-futures","SOLUSDT",1753228868466,509.87,204.95,204.94,390.24]
["binance-futures","SOLUSDT",1753228868516,432.2,204.95,204.94,225.61]
["binance-futures","SOLUSDT",1753228868570,502.82,204.95,204.94,239.69]
["binance-futures","SOLUSDT",1753228868612,368.88,204.95,204.94,207.57]
["binance-futures","SOLUSDT",1753228868673,368.82,204.95,204.94,215.31]
["binance-futures","SOLUSDT",1753228868722,367.02,204.95,204.94,220.39]
["binance-futures","SOLUSDT",1753228868776,367.13,204.95,204.94,206.41]
["binance-futures","SOLUSDT",1753228868823,406.48,204.95,204.94,223.07]
["binance-futures","SOLUSDT",1753228868879,405.46,204.95,204.94,223.07]
["binance-futures","SOLUSDT",1753228868930,405.55,204.95,204.94,206.42]
["binance-futures","SOLUSDT",1753228868979,573.42,204.95,204.94,220.78]
["binance-futures","SOLUSDT",1753228869034,427.29,204.95,204.94,179.85]
["binance-futures","SOLUSDT",1753228869085,311.57,204.95,204.94,210.53]
["binance-futures","SOLUSDT",1753228869136,311.51,204.95,204.94,210.6]
["binance-futures","SOLUSDT",1753228869186,450.91,204.95,204.94,207.8]
["binance-futures","SOLUSDT",1753228869238,517.95,204.95,204.94,205.45]
["binance-futures","SOLUSDT",1753228869290,578.88,204.95,204.94,194.38]
["binance-futures","SOLUSDT",1753228869341,271.68,204.97,204.96,580.65]
["binance-futures","SOLUSDT",1753228869393,46.54,204.99,204.98,358.49]
["binance-futures","SOLUSDT",1753228869444,305.07,204.99,204.98,388.98]
["binance-futures","SOLUSDT",1753228869495,447.7,204.99,204.98,173.63]
["binance-futures","SOLUSDT",1753228869546,606.88,204.99,204.98,169.9]
["binance-futures","SOLUSDT",1753228869595,606.88,204.99,204.98,123.41]
["binance-futures","SOLUSDT",1753228869647,606.88,204.99,204.98,112.76]
["binance-futures","SOLUSDT",1753228869696,606.91,204.99,204.98,42.8]
["binance-futures","SOLUSDT",1753228869751,606.91,204.99,204.98,33.05]
["binance-futures","SOLUSDT",1753228869803,606.91,204.99,204.98,74.69]
["binance-futures","SOLUSDT",1753228869906,515.19,204.99,204.98,65.04]
["binance-futures","SOLUSDT",1753228869958,520.44,204.99,204.98,65.37]
["binance-futures","SOLUSDT",1753228870010,521.68,204.99,204.98,76.35]
["binance-futures","SOLUSDT",1753228870056,523.68,204.99,204.98,76.23]
["binance-futures","SOLUSDT",1753228870114,390.38,204.99,204.98,182.66]
["binance-futures","SOLUSDT",1753228870165,197.48,205.0,204.99,510.87]
["binance-futures","SOLUSDT",1753228870216,248.81,205.0,204.99,575.81]
["binance-futures","SOLUSDT",1753228870267,313.67,205.0,204.99,792.0]
["binance-futures","SOLUSDT",1753228870320,216.28,205.0,204.99,777.0]
["binance-futures","SOLUSDT",1753228870371,262.48,205.0,204.99,923.19]
["binance-futures","SOLUSDT",1753228870421,472.48,205.0,204.99,924.28]
["binance-futures","SOLUSDT",1753228870475,472.57,205.0,204.99,731.95]
["binance-futures","SOLUSDT",1753228870525,472.57,205.0,204.99,757.15]
["binance-futures","SOLUSDT",1753228870572,472.47,205.0,204.99,821.74]
["binance-futures","SOLUSDT",1753228870613,472.47,205.0,204.99,707.46]
["binance-futures","SOLUSDT",1753228870680,472.26,205.0,204.99,705.14]
["binance-futures","SOLUSDT",1753228870736,472.26,205.0,204.99,769.44]
["binance-futures","SOLUSDT",1753228870786,472.08,205.0,204.99,766.74]
["binance-futures","SOLUSDT",1753228870835,326.87,205.0,204.99,772.41]
["binance-futures","SOLUSDT",1753228870889,21.79,205.0,204.99,856.2]
["binance-futures","SOLUSDT",1753228870944,114.66,205.04,205.03,584.01]
["binance-futures","SOLUSDT",1753228870995,259.69,205.04,205.03,457.36]
["binance-futures","SOLUSDT",1753228871046,789.86,205.04,205.03,5.99]
["binance-futures","SOLUSDT",1753228871098,527.16,205.02,205.01,35.98]
["binance-futures","SOLUSDT",1753228871149,507.14,205.02,205.01,37.25]
["binance-futures","SOLUSDT",1753228871200,248.86,204.98,204.97,420.88]
["binance-futures","SOLUSDT",1753228871249,485.79,204.98,204.97,183.86]
["binance-futures","SOLUSDT",1753228871303,687.92,204.98,204.97,246.85]
["binance-futures","SOLUSDT",1753228871354,861.86,204.96,204.95,156.76]
["binance-futures","SOLUSDT",1753228871403,740.22,204.96,204.95,143.52]
["binance-futures","SOLUSDT",1753228871455,731.07,204.96,204.95,283.06]
["binance-futures","SOLUSDT",1753228871508,720.89,204.96,204.95,297.07]
["binance-futures","SOLUSDT",1753228871546,697.84,204.96,204.95,295.52]
["binance-futures","SOLUSDT",1753228871610,697.84,204.96,204.95,295.87]
["binance-futures","SOLUSDT",1753228871661,697.46,204.96,204.95,303.3]
["binance-futures","SOLUSDT",1753228871713,697.46,204.96,204.95,319.44]
["binance-futures","SOLUSDT",1753228871766,512.03,204.96,204.95,435.03]
["binance-futures","SOLUSDT",1753228871821,377.95,204.96,204.95,434.03]
["binance-futures","SOLUSDT",1753228871872,342.41,204.97,204.96,222.51]
["binance-futures","SOLUSDT",1753228871923,343.73,204.97,204.96,39.62]
["binance-futures","SOLUSDT",1753228871974,343.73,204.97,204.96,99.15]
["binance-futures","SOLUSDT",1753228872018,348.68,204.97,204.96,79.24]
["binance-futures","SOLUSDT",1753228872076,419.39,204.97,204.96,100.37]
["binance-futures","SOLUSDT",1753228872117,434.37,204.97,204.96,79.37]
["binance-futures","SOLUSDT",1753228872179,434.37,204.97,204.96,71.16]
["binance-futures","SOLUSDT",1753228872233,434.37,204.97,204.96,103.58]
["binance-futures","SOLUSDT",1753228872281,434.37,204.97,204.96,112.7]
["binance-futures","SOLUSDT",1753228872334,434.37,204.97,204.96,108.25]
["binance-futures","SOLUSDT",1753228872390,379.45,204.97,204.96,191.06]
["binance-futures","SOLUSDT",1753228872441,308.45,204.97,204.96,459.7]
["binance-futures","SOLUSDT",1753228872484,308.45,204.97,204.96,345.54]
["binance-futures","SOLUSDT",1753228872599,308.45,204.97,204.96,347.64]
["binance-futures","SOLUSDT",1753228872653,96.52,205.0,204.99,435.75]
["binance-futures","SOLUSDT",1753228872704,96.12,205.0,204.99,434.23]
["binance-futures","SOLUSDT",1753228872755,286.91,205.0,204.99,590.3]
["binance-futures","SOLUSDT",1753228872804,292.38,205.0,204.99,523.71]
["binance-futures","SOLUSDT",1753228872845,292.2,205.0,204.99,527.55]
["binance-futures","SOLUSDT",1753228872908,292.2,205.0,204.99,537.39]
["binance-futures","SOLUSDT",1753228872960,262.45,205.05,205.04,182.87]
["binance-futures","SOLUSDT",1753228873011,481.08,205.05,205.04,254.02]
["binance-futures","SOLUSDT",1753228873062,606.1,205.05,205.04,724.33]
["binance-futures","SOLUSDT",1753228873113,582.39,205.05,205.04,656.86]
["binance-futures","SOLUSDT",1753228873163,582.64,205.05,205.04,628.13]
["binance-futures","SOLUSDT",1753228873215,582.49,205.05,205.04,482.08]
["binance-futures","SOLUSDT",1753228873267,580.12,205.05,205.04,590.47]
["binance-futures","SOLUSDT",1753228873318,569.84,205.05,205.04,629.93]
["binance-futures","SOLUSDT",1753228873368,569.84,205.05,205.04,646.87]
["binance-futures","SOLUSDT",1753228873412,569.84,205.05,205.04,649.79]
["binance-futures","SOLUSDT",1753228873471,350.39,205.05,205.04,645.9]
["binance-futures","SOLUSDT",1753228873525,353.03,205.05,205.04,683.92]
["binance-futures","SOLUSDT",1753228873578,426.74,205.06,205.05,642.67]
["binance-futures","SOLUSDT",1753228873628,426.83,205.06,205.05,646.41]
["binance-futures","SOLUSDT",1753228873679,426.83,205.06,205.05,682.42]
["binance-futures","SOLUSDT",1753228873733,669.24,205.07,205.06,63.78]
["binance-futures","SOLUSDT",1753228873784,1481.34,205.05,205.04,134.62]
["binance-futures","SOLUSDT",1753228873835,1145.36,205.05,205.04,183.2]
["binance-futures","SOLUSDT",1753228873886,455.7,205.05,205.04,562.17]
["binance-futures","SOLUSDT",1753228873935,460.46,205.05,205.04,539.81]
["binance-futures","SOLUSDT",1753228873989,1.5,205.06,205.05,680.58]
["binance-futures","SOLUSDT",1753228874041,10.57,205.06,205.05,793.33]
["binance-futures","SOLUSDT",1753228874090,550.2,205.06,205.05,144.06]
["binance-futures","SOLUSDT",1753228874141,1310.79,205.05,205.04,130.53]
["binance-futures","SOLUSDT",1753228874191,1267.38,205.05,205.04,123.32]
["binance-futures","SOLUSDT",1753228874246,589.25,205.05,205.04,394.86]
["binance-futures","SOLUSDT",1753228874300,589.25,205.05,205.04,291.89]
["binance-futures","SOLUSDT",1753228874351,648.48,205.05,205.04,346.83]
["binance-futures","SOLUSDT",1753228874404,457.46,205.05,205.04,557.93]
["binance-futures","SOLUSDT",1753228874442,457.46,205.05,205.04,359.19]
["binance-futures","SOLUSDT",1753228874503,457.58,205.05,205.04,401.38]
["binance-futures","SOLUSDT",1753228874604,455.38,205.05,205.04,532.5]
["binance-futures","SOLUSDT",1753228874717,1914.86,205.04,205.03,2.79]
["binance-futures","SOLUSDT",1753228874768,848.95,205.03,205.02,37.82]
["binance-futures","SOLUSDT",1753228874819,1527.93,205.01,205.0,474.01]
["binance-futures","SOLUSDT",1753228874869,1156.06,205.01,205.0,532.62]
["binance-futures","SOLUSDT",1753228874920,1206.63,205.01,205.0,645.44]
["binance-futures","SOLUSDT",1753228874965,1195.62,205.01,205.0,645.44]
["binance-futures","SOLUSDT",1753228875024,1194.66,205.01,205.0,646.5]
["binance-futures","SOLUSDT",1753228875077,1194.66,205.01,205.0,624.79]
["binance-futures","SOLUSDT",1753228875128,859.95,204.99,204.98,151.45]
["binance-futures","SOLUSDT",1753228875179,526.95,204.99,204.98,357.42]
["binance-futures","SOLUSDT",1753228875223,458.86,204.99,204.98,376.04]
["binance-futures","SOLUSDT",1753228875278,459.0,204.99,204.98,380.22]
["binance-futures","SOLUSDT",1753228875334,459.0,204.99,204.98,395.72]
["binance-futures","SOLUSDT",1753228875438,459.0,204.99,204.98,294.27]
["binance-futures","SOLUSDT",1753228875487,459.0,204.99,204.98,169.2]
["binance-futures","SOLUSDT",1753228875542,459.0,204.99,204.98,162.38]
["binance-futures","SOLUSDT",1753228875594,432.19,204.99,204.98,4.1]
["binance-futures","SOLUSDT",1753228875644,639.43,204.98,204.97,201.91]
["binance-futures","SOLUSDT",1753228875697,635.06,204.98,204.97,132.98]
["binance-futures","SOLUSDT",1753228875745,635.15,204.98,204.97,3.62]
["binance-futures","SOLUSDT",1753228875798,706.6,204.98,204.97,3.71]
["binance-futures","SOLUSDT",1753228875849,708.22,204.98,204.97,3.71]
["binance-futures","SOLUSDT",1753228875901,713.48,204.98,204.97,3.71]
["binance-futures","SOLUSDT",1753228875950,710.96,204.98,204.97,126.32]
["binance-futures","SOLUSDT",1753228876061,667.49,204.98,204.97,126.45]
["binance-futures","SOLUSDT",1753228876107,667.31,204.98,204.97,127.85]
["binance-futures","SOLUSDT",1753228876164,667.19,204.98,204.97,132.67]
["binance-futures","SOLUSDT",1753228876213,667.19,204.98,204.97,67.93]
["binance-futures","SOLUSDT",1753228876267,665.19,204.98,204.97,156.27]
["binance-futures","SOLUSDT",1753228876318,665.19,204.98,204.97,183.02]
["binance-futures","SOLUSDT",1753228876370,471.44,204.98,204.97,452.03]
["binance-futures","SOLUSDT",1753228876422,468.84,204.98,204.97,558.95]
["binance-futures","SOLUSDT",1753228876474,468.84,204.98,204.97,559.31]
["binance-futures","SOLUSDT",1753228876513,417.76,204.98,204.97,566.21]
["binance-futures","SOLUSDT",1753228876577,415.76,204.98,204.97,570.62]
["binance-futures","SOLUSDT",1753228876630,415.76,204.98,204.97,555.28]
["binance-futures","SOLUSDT",1753228876690,415.64,204.98,204.97,449.8]
["binance-futures","SOLUSDT",1753228876734,413.39,204.98,204.97,531.25]
["binance-futures","SOLUSDT",1753228876845,411.68,204.98,204.97,530.62]
["binance-futures","SOLUSDT",1753228876897,190.99,204.98,204.97,430.95]
["binance-futures","SOLUSDT",1753228876942,237.1,204.98,204.97,430.95]
["binance-futures","SOLUSDT",1753228876999,341.93,204.98,204.97,360.59]
["binance-futures","SOLUSDT",1753228877054,496.46,204.98,204.97,328.57]
["binance-futures","SOLUSDT",1753228877099,496.55,204.98,204.97,328.57]
["binance-futures","SOLUSDT",1753228877157,496.55,204.98,204.97,321.75]
["binance-futures","SOLUSDT",1753228877207,1440.0,204.97,204.96,14.93]
["binance-futures","SOLUSDT",1753228877261,1427.98,204.97,204.96,67.89]
["binance-futures","SOLUSDT",1753228877311,361.02,204.97,204.96,488.85]
["binance-futures","SOLUSDT",1753228877358,360.54,204.97,204.96,489.32]
["binance-futures","SOLUSDT",1753228877419,362.26,204.97,204.96,497.25]
["binance-futures","SOLUSDT",1753228877468,437.49,204.97,204.96,111.83]
["binance-futures","SOLUSDT",1753228877520,424.59,204.97,204.96,111.83]
["binance-futures","SOLUSDT",1753228877572,407.93,204.97,204.96,111.83]
["binance-futures","SOLUSDT",1753228877623,407.83,204.97,204.96,129.71]
["binance-futures","SOLUSDT",1753228877674,404.07,204.97,204.96,117.31]
["binance-futures","SOLUSDT",1753228877714,421.21,204.97,204.96,104.81]
["binance-futures","SOLUSDT",1753228877938,421.21,204.97,204.96,114.99]
["binance-futures","SOLUSDT",1753228877988,427.53,204.97,204.96,115.47]
["binance-futures","SOLUSDT",1753228878037,427.53,204.97,204.96,115.61]
["binance-futures","SOLUSDT",1753228878093,427.53,204.97,204.96,121.89]
["binance-futures","SOLUSDT",1753228878147,47.83,204.94,204.93,64.48]
["binance-futures","SOLUSDT",1753228878198,235.52,204.94,204.93,95.99]
["binance-futures","SOLUSDT",1753228878247,293.38,204.94,204.93,282.29]
["binance-futures","SOLUSDT",1753228878299,293.04,204.94,204.93,284.12]
["binance-futures","SOLUSDT",1753228878353,398.58,204.94,204.93,117.2]
["binance-futures","SOLUSDT",1753228878401,381.96,204.94,204.93,160.32]
["binance-futures","SOLUSDT",1753228878444,382.69,204.94,204.93,160.32]
["binance-futures","SOLUSDT",1753228878506,295.49,204.94,204.93,247.61]
["binance-futures","SOLUSDT",1753228878563,230.02,204.94,204.93,328.22]
["binance-futures","SOLUSDT",1753228878614,230.01,204.94,204.93,328.25]
["binance-futures","SOLUSDT",1753228878665,194.98,204.95,204.94,397.81]
["binance-futures","SOLUSDT",1753228878716,195.02,204.95,204.94,446.71]
["binance-futures","SOLUSDT",1753228878761,195.82,204.95,204.94,456.95]
["binance-futures","SOLUSDT",1753228878819,641.66,204.95,204.94,251.38]
["binance-futures","SOLUSDT",1753228878872,641.66,204.95,204.94,247.86]
["binance-futures","SOLUSDT",1753228878923,641.66,204.95,204.94,224.86]
["binance-futures","SOLUSDT",1753228878973,641.05,204.95,204.94,232.24]
["binance-futures","SOLUSDT",1753228879026,640.67,204.95,204.94,214.88]
["binance-futures","SOLUSDT",1753228879079,330.31,204.93,204.91,17.71]
["binance-futures","SOLUSDT",1753228879130,727.96,204.91,204.9,771.54]
["binance-futures","SOLUSDT",1753228879181,223.05,204.91,204.9,809.98]
["binance-futures","SOLUSDT",1753228879232,646.98,204.91,204.9,937.06]
["binance-futures","SOLUSDT",1753228879283,315.79,204.91,204.9,962.95]
["binance-futures","SOLUSDT",1753228879333,315.79,204.91,204.9,1181.66]
["binance-futures","SOLUSDT",1753228879381,315.79,204.91,204.9,1179.46]
["binance-futures","SOLUSDT",1753228879440,315.79,204.91,204.9,1176.8]
["binance-futures","SOLUSDT",1753228879487,323.55,204.91,204.9,1151.32]
["binance-futures","SOLUSDT",1753228879545,573.51,204.91,204.9,1082.85]
["binance-futures","SOLUSDT",1753228879597,480.06,204.91,204.9,1084.07]
["binance-futures","SOLUSDT",1753228879649,412.15,204.91,204.9,1148.57]
["binance-futures","SOLUSDT",1753228879696,381.74,204.91,204.9,1148.57]
["binance-futures","SOLUSDT",1753228879756,354.47,204.91,204.9,944.57]
["binance-futures","SOLUSDT",1753228879807,349.47,204.91,204.9,986.3]
["binance-futures","SOLUSDT",1753228879859,225.71,204.91,204.9,1041.41]
["binance-futures","SOLUSDT",1753228879910,341.34,204.91,204.9,1041.33]
["binance-futures","SOLUSDT",1753228879960,435.46,204.91,204.9,1035.85]
["binance-futures","SOLUSDT",1753228880011,437.26,204.91,204.9,976.74]
["binance-futures","SOLUSDT",1753228880057,437.26,204.91,204.9,805.24]
["binance-futures","SOLUSDT",1753228880105,437.26,204.91,204.9,793.66]
["binance-futures","SOLUSDT",1753228880159,404.62,204.91,204.9,919.14]
["binance-futures","SOLUSDT",1753228880217,232.69,204.91,204.9,1012.24]
["binance-futures","SOLUSDT",1753228880267,17.59,204.91,204.9,1132.6]
["binance-futures","SOLUSDT",1753228880323,8.39,204.93,204.92,835.61]
["binance-futures","SOLUSDT",1753228880374,1.65,204.94,204.93,388.37]
["binance-futures","SOLUSDT",1753228880425,195.74,204.95,204.94,652.93]
["binance-futures","SOLUSDT",1753228880476,394.11,204.95,204.94,634.31]
["binance-futures","SOLUSDT",1753228880525,344.9,204.95,204.94,645.74]
["binance-futures","SOLUSDT",1753228880579,239.32,204.97,204.96,358.71]
["binance-futures","SOLUSDT",1753228880630,237.34,204.97,204.96,359.9]
["binance-futures","SOLUSDT",1753228880680,427.51,204.97,204.96,495.5]
["binance-futures","SOLUSDT",1753228880730,362.73,204.97,204.96,626.13]
["binance-futures","SOLUSDT",1753228880785,367.78,204.97,204.96,551.53]
["binance-futures","SOLUSDT",1753228880834,426.43,204.97,204.96,570.0]
["binance-futures","SOLUSDT",1753228880887,426.38,204.97,204.96,591.64]
["binance-futures","SOLUSDT",1753228880937,426.33,204.97,204.96,592.28]
["binance-futures","SOLUSDT",1753228880988,426.28,204.97,204.96,607.93]
["binance-futures","SOLUSDT",1753228881043,426.36,204.97,204.96,339.78]
["binance-futures","SOLUSDT",1753228881090,426.13,204.97,204.96,339.82]
["binance-futures","SOLUSDT",1753228881139,426.05,204.97,204.96,404.41]
["binance-futures","SOLUSDT",1753228881197,426.0,204.97,204.96,404.41]
["binance-futures","SOLUSDT",1753228881250,425.95,204.97,204.96,343.6]
["binance-futures","SOLUSDT",1753228881302,425.9,204.97,204.96,342.96]
["binance-futures","SOLUSDT",1753228881353,364.67,204.97,204.96,542.99]
["binance-futures","SOLUSDT",1753228881408,48.47,204.97,204.96,652.42]
["binance-futures","SOLUSDT",1753228881460,17.28,204.99,204.98,634.52]
["binance-futures","SOLUSDT",1753228881511,355.89,205.0,204.99,349.84]
["binance-futures","SOLUSDT",1753228881560,117.87,205.0,204.99,701.79]
["binance-futures","SOLUSDT",1753228881614,117.87,205.0,204.99,665.86]
["binance-futures","SOLUSDT",1753228881665,202.02,205.01,205.0,70.02]
["binance-futures","SOLUSDT",1753228881713,311.54,205.01,205.0,569.34]
["binance-futures","SOLUSDT",1753228881821,659.31,205.01,205.0,488.76]
["binance-futures","SOLUSDT",1753228881872,659.31,205.01,205.0,599.22]
["binance-futures","SOLUSDT",1753228881924,659.31,205.01,205.0,686.02]
["binance-futures","SOLUSDT",1753228881976,251.82,205.01,205.0,697.13]
["binance-futures","SOLUSDT",1753228882027,283.53,205.01,205.0,698.02]
["binance-futures","SOLUSDT",1753228882079,489.76,205.01,205.0,698.22]
["binance-futures","SOLUSDT",1753228882117,489.46,205.01,205.0,700.86]
["binance-futures","SOLUSDT",1753228882185,424.87,205.01,205.0,700.86]
["binance-futures","SOLUSDT",1753228882231,425.03,205.01,205.0,700.86]
["binance-futures","SOLUSDT",1753228882341,612.08,205.01,205.0,266.72]
["binance-futures","SOLUSDT",1753228882390,583.58,205.01,205.0,388.13]
["binance-futures","SOLUSDT",1753228882446,424.08,204.99,204.98,314.87]
["binance-futures","SOLUSDT",1753228882497,183.13,205.0,204.99,224.4]
["binance-futures","SOLUSDT",1753228882548,137.08,205.0,204.99,318.29]
["binance-futures","SOLUSDT",1753228882600,1.5,205.0,204.99,462.46]
["binance-futures","SOLUSDT",1753228882650,14.94,205.0,204.99,455.06]
["binance-futures","SOLUSDT",1753228882705,0.47,205.02,205.01,594.1]
["binance-futures","SOLUSDT",1753228882756,56.87,205.04,205.03,721.5]
["binance-futures","SOLUSDT",1753228882807,118.39,205.04,205.03,701.08]
["binance-futures","SOLUSDT",1753228882858,72.37,205.04,205.03,901.95]
["binance-futures","SOLUSDT",1753228882908,72.19,205.04,205.03,913.24]
["binance-futures","SOLUSDT",1753228882961,59.56,205.05,205.04,444.14]
["binance-futures","SOLUSDT",1753228883012,105.51,205.05,205.04,432.14]
["binance-futures","SOLUSDT",1753228883064,240.74,205.05,205.04,488.23]
["binance-futures","SOLUSDT",1753228883114,240.7,205.05,205.04,485.95]
["binance-futures","SOLUSDT",1753228883170,387.46,205.05,205.04,313.51]
["binance-futures","SOLUSDT",1753228883223,417.46,205.05,205.04,243.3]
["binance-futures","SOLUSDT",1753228883276,555.01,205.05,205.04,91.83]
["binance-futures","SOLUSDT",1753228883327,556.29,205.05,205.04,92.96]
["binance-futures","SOLUSDT",1753228883375,528.13,205.05,205.04,92.96]
["binance-futures","SOLUSDT",1753228883430,523.16,205.05,205.04,93.08]
["binance-futures","SOLUSDT",1753228883481,523.16,205.05,205.04,100.3]
["binance-futures","SOLUSDT",1753228883533,545.68,205.05,205.04,116.12]
["binance-futures","SOLUSDT",1753228883584,1855.8,205.04,205.03,12.76]
["binance-futures","SOLUSDT",1753228883635,1771.62,205.04,205.03,19.59]
["binance-futures","SOLUSDT",1753228883688,1697.62,205.04,205.03,35.48]
["binance-futures","SOLUSDT",1753228883739,1517.88,205.04,205.03,34.43]
["binance-futures","SOLUSDT",1753228883787,1518.08,205.04,205.03,34.43]
["binance-futures","SOLUSDT",1753228883837,1518.08,205.04,205.03,24.43]
["binance-futures","SOLUSDT",1753228883896,1536.18,205.04,205.03,24.43]
["binance-futures","SOLUSDT",1753228883949,1536.1,205.04,205.03,37.63]
["binance-futures","SOLUSDT",1753228883999,1541.09,205.04,205.03,37.63]
["binance-futures","SOLUSDT",1753228884105,1535.92,205.04,205.03,37.37]
["binance-futures","SOLUSDT",1753228884169,524.11,205.03,205.02,0.67]
["binance-futures","SOLUSDT",1753228884220,678.17,205.02,205.01,346.22]
["binance-futures","SOLUSDT",1753228884271,622.99,205.02,205.01,412.58]
["binance-futures","SOLUSDT",1753228884321,409.95,205.02,205.01,225.82]
["binance-futures","SOLUSDT",1753228884371,391.23,205.02,205.01,317.31]
["binance-futures","SOLUSDT",1753228884420,113.33,205.02,205.01,639.42]
["binance-futures","SOLUSDT",1753228884476,6.18,205.04,205.03,498.46]
["binance-futures","SOLUSDT",1753228884527,57.21,205.05,205.04,320.29]
["binance-futures","SOLUSDT",1753228884578,443.76,205.05,205.04,235.18]
["binance-futures","SOLUSDT",1753228884629,448.17,205.05,205.04,295.68]
["binance-futures","SOLUSDT",1753228884683,36.81,205.02,205.01,580.21]
["binance-futures","SOLUSDT",1753228884734,77.66,205.02,205.01,767.62]
["binance-futures","SOLUSDT",1753228884785,31.55,205.02,205.01,861.69]
["binance-futures","SOLUSDT",1753228884830,28.72,205.02,205.01,855.71]
["binance-futures","SOLUSDT",1753228884885,28.72,205.02,205.01,867.33]
["binance-futures","SOLUSDT",1753228884938,27.91,205.02,205.01,881.72]
["binance-futures","SOLUSDT",1753228884992,74.02,205.02,205.01,881.72]
["binance-futures","SOLUSDT",1753228885046,74.02,205.02,205.01,867.94]
["binance-futures","SOLUSDT",1753228885097,320.67,205.02,205.01,769.95]
["binance-futures","SOLUSDT",1753228885148,180.98,205.02,205.01,753.22]
["binance-futures","SOLUSDT",1753228885187,183.29,205.02,205.01,468.91]
["binance-futures","SOLUSDT",1753228885254,186.7,205.02,205.01,375.29]
["binance-futures","SOLUSDT",1753228885302,183.36,205.02,205.01,375.69]
["binance-futures","SOLUSDT",1753228885357,183.36,205.02,205.01,376.94]
["binance-futures","SOLUSDT",1753228885402,183.31,205.02,205.01,380.52]
["binance-futures","SOLUSDT",1753228885454,101.14,205.02,205.01,380.32]
["binance-futures","SOLUSDT",1753228885509,101.14,205.02,205.01,398.55]
["binance-futures","SOLUSDT",1753228885555,101.14,205.02,205.01,399.71]
["binance-futures","SOLUSDT",1753228885609,52.22,205.02,205.01,414.08]
["binance-futures","SOLUSDT",1753228885669,52.22,205.02,205.01,399.45]
["binance-futures","SOLUSDT",1753228885715,42.78,205.02,205.01,402.87]
["binance-futures","SOLUSDT",1753228885770,25.91,205.02,205.01,402.87]
["binance-futures","SOLUSDT",1753228885822,25.91,205.02,205.01,402.63]
["binance-futures","SOLUSDT",1753228885874,72.02,205.02,205.01,396.29]
["binance-futures","SOLUSDT",1753228885923,76.85,205.02,205.01,396.74]
["binance-futures","SOLUSDT",1753228885980,21.02,205.02,205.01,407.49]
["binance-futures","SOLUSDT",1753228886036,705.18,205.02,205.01,68.02]
["binance-futures","SOLUSDT",1753228886087,96.07,205.0,204.98,60.08]
["binance-futures","SOLUSDT",1753228886138,162.57,205.0,204.97,1.91]
["binance-futures","SOLUSDT",1753228886189,4.04,204.98,204.97,2.01]
["binance-futures","SOLUSDT",1753228886240,6.91,204.97,204.96,16.42]
["binance-futures","SOLUSDT",1753228886291,28.42,204.97,204.96,16.14]
["binance-futures","SOLUSDT",1753228886342,94.74,204.97,204.96,10.26]
["binance-futures","SOLUSDT",1753228886393,112.69,204.97,204.96,10.26]
["binance-futures","SOLUSDT",1753228886444,265.24,204.97,204.96,10.17]
["binance-futures","SOLUSDT",1753228886496,803.46,204.97,204.96,7.71]
["binance-futures","SOLUSDT",1753228886548,907.64,204.97,204.96,294.71]
["binance-futures","SOLUSDT",1753228886599,633.53,204.97,204.96,201.26]
["binance-futures","SOLUSDT",1753228886651,727.65,204.97,204.96,180.05]
["binance-futures","SOLUSDT",1753228886702,653.85,204.97,204.96,273.11]
["binance-futures","SOLUSDT",1753228886753,722.0,204.97,204.96,325.83]
["binance-futures","SOLUSDT",1753228886803,747.17,204.97,204.96,327.32]
["binance-futures","SOLUSDT",1753228886855,682.78,204.97,204.96,333.92]
["binance-futures","SOLUSDT",1753228886907,641.19,204.97,204.96,124.93]
["binance-futures","SOLUSDT",1753228886960,411.53,204.97,204.96,270.6]
["binance-futures","SOLUSDT",1753228887012,244.95,204.97,204.96,272.67]
["binance-futures","SOLUSDT",1753228887059,170.37,204.97,204.96,165.45]
["binance-futures","SOLUSDT",1753228887112,65.64,204.97,204.96,241.64]
["binance-futures","SOLUSDT",1753228887171,65.75,204.97,204.96,312.03]
["binance-futures","SOLUSDT",1753228887220,401.17,204.96,204.95,27.45]
["binance-futures","SOLUSDT",1753228887273,424.79,204.96,204.95,8.15]
["binance-futures","SOLUSDT",1753228887328,464.22,204.96,204.95,4.85]
["binance-futures","SOLUSDT",1753228887378,477.83,204.96,204.95,15.79]
["binance-futures","SOLUSDT",1753228887433,739.19,204.96,204.95,23.92]
["binance-futures","SOLUSDT",1753228887481,602.67,204.96,204.95,77.41]
["binance-futures","SOLUSDT",1753228887534,602.67,204.96,204.95,139.18]
["binance-futures","SOLUSDT",1753228887587,109.79,204.96,204.95,522.36]
["binance-futures","SOLUSDT",1753228887637,105.0,204.96,204.95,602.54]
["binance-futures","SOLUSDT",1753228887688,0.22,204.96,204.95,688.33]
["binance-futures","SOLUSDT",1753228887739,208.3,204.96,204.95,701.97]
["binance-futures","SOLUSDT",1753228887791,43.65,204.96,204.95,709.96]
["binance-futures","SOLUSDT",1753228887842,207.33,204.96,204.95,701.21]
["binance-futures","SOLUSDT",1753228887893,168.74,204.96,204.95,700.62]
["binance-futures","SOLUSDT",1753228887943,216.53,204.96,204.95,709.82]
["binance-futures","SOLUSDT",1753228887997,281.01,204.97,204.96,424.91]
["binance-futures","SOLUSDT",1753228888048,458.47,204.97,204.96,125.44]
["binance-futures","SOLUSDT",1753228888100,496.77,204.97,204.96,128.66]
["binance-futures","SOLUSDT",1753228888151,496.81,204.97,204.96,165.15]
["binance-futures","SOLUSDT",1753228888202,318.88,204.97,204.96,236.56]
["binance-futures","SOLUSDT",1753228888249,196.4,204.98,204.97,436.17]
["binance-futures","SOLUSDT",1753228888306,274.48,205.0,204.99,216.96]
["binance-futures","SOLUSDT",1753228888357,45.32,205.0,204.99,318.91]
["binance-futures","SOLUSDT",1753228888408,46.11,205.01,205.0,330.21]
["binance-futures","SOLUSDT",1753228888459,384.58,205.02,205.01,233.24]
["binance-futures","SOLUSDT",1753228888510,317.19,205.02,205.01,441.18]
["binance-futures","SOLUSDT",1753228888560,2.52,205.02,205.01,429.44]
["binance-futures","SOLUSDT",1753228888614,157.72,205.03,205.02,361.53]
["binance-futures","SOLUSDT",1753228888665,309.53,205.03,205.02,496.64]
["binance-futures","SOLUSDT",1753228888717,309.62,205.03,205.02,559.95]
["binance-futures","SOLUSDT",1753228888769,314.03,205.03,205.02,450.25]
["binance-futures","SOLUSDT",1753228888818,553.06,205.03,205.02,396.66]
["binance-futures","SOLUSDT",1753228888873,581.56,205.03,205.02,132.15]
["binance-futures","SOLUSDT",1753228888924,553.03,205.03,205.02,140.14]
["binance-futures","SOLUSDT",1753228888976,503.08,205.03,205.02,212.87]
["binance-futures","SOLUSDT",1753228889025,503.12,205.03,205.02,145.18]
["binance-futures","SOLUSDT",1753228889132,507.56,205.03,205.02,92.81]
["binance-futures","SOLUSDT",1753228889183,761.44,205.01,205.0,67.19]
["binance-futures","SOLUSDT",1753228889234,393.47,205.04,205.03,217.39]
["binance-futures","SOLUSDT",1753228889284,69.61,205.04,205.03,329.13]
["binance-futures","SOLUSDT",1753228889334,201.89,205.04,205.03,475.88]
["binance-futures","SOLUSDT",1753228889391,201.98,205.04,205.03,534.29]
["binance-futures","SOLUSDT",1753228889434,201.98,205.04,205.03,546.75]
["binance-futures","SOLUSDT",1753228889497,652.54,205.04,205.03,90.31]
["binance-futures","SOLUSDT",1753228889542,624.13,205.04,205.03,127.27]
["binance-futures","SOLUSDT",1753228889599,579.64,205.01,205.0,312.54]
["binance-futures","SOLUSDT",1753228889650,579.77,205.01,205.0,288.5]
["binance-futures","SOLUSDT",1753228889701,579.77,205.01,205.0,278.5]
["binance-futures","SOLUSDT",1753228889748,577.33,205.01,205.0,376.16]
["binance-futures","SOLUSDT",1753228889805,577.33,205.01,205.0,350.23]
["binance-futures","SOLUSDT",1753228889858,509.31,205.01,205.0,483.71]
["binance-futures","SOLUSDT",1753228889909,204.7,205.02,205.01,531.64]
["binance-futures","SOLUSDT",1753228889958,204.67,205.02,205.01,531.64]
["binance-futures","SOLUSDT",1753228890012,208.5,205.02,205.01,582.93]
["binance-futures","SOLUSDT",1753228890046,251.03,205.02,205.01,515.46]
["binance-futures","SOLUSDT",1753228890108,320.98,205.02,205.01,538.98]
["binance-futures","SOLUSDT",1753228890167,203.02,205.02,205.01,538.2]
["binance-futures","SOLUSDT",1753228890216,163.07,205.02,205.01,519.87]
["binance-futures","SOLUSDT",1753228890269,163.07,205.02,205.01,520.98]
["binance-futures","SOLUSDT",1753228890317,163.07,205.02,205.01,546.91]
["binance-futures","SOLUSDT",1753228890377,41.89,205.04,205.03,215.78]
["binance-futures","SOLUSDT",1753228890427,2.92,205.04,205.03,576.42]
["binance-futures","SOLUSDT",1753228890480,64.64,205.04,205.03,699.64]
["binance-futures","SOLUSDT",1753228890532,64.64,205.04,205.03,707.25]
["binance-futures","SOLUSDT",1753228890584,64.64,205.04,205.03,715.81]
["binance-futures","SOLUSDT",1753228890638,64.64,205.04,205.03,715.84]
["binance-futures","SOLUSDT",1753228890686,55.03,205.07,205.06,338.3]
["binance-futures","SOLUSDT",1753228890738,101.14,205.07,205.06,344.09]
["binance-futures","SOLUSDT",1753228890792,221.25,205.07,205.06,507.43]
["binance-futures","SOLUSDT",1753228890830,221.29,205.07,205.06,506.9]
["binance-futures","SOLUSDT",1753228890894,227.44,205.07,205.06,557.03]
["binance-futures","SOLUSDT",1753228890936,227.44,205.07,205.06,556.97]
["binance-futures","SOLUSDT",1753228890999,223.72,205.07,205.06,558.07]
["binance-futures","SOLUSDT",1753228891046,223.8,205.07,205.06,558.12]
["binance-futures","SOLUSDT",1753228891102,223.62,205.07,205.06,558.12]
["binance-futures","SOLUSDT",1753228891152,223.62,205.07,205.06,561.99]
["binance-futures","SOLUSDT",1753228891203,227.24,205.07,205.06,561.99]
["binance-futures","SOLUSDT",1753228891259,227.24,205.07,205.06,563.99]
["binance-futures","SOLUSDT",1753228891306,273.94,205.07,205.06,564.62]
["binance-futures","SOLUSDT",1753228891361,272.79,205.07,205.06,564.62]
["binance-futures","SOLUSDT",1753228891401,272.79,205.07,205.06,564.61]
["binance-futures","SOLUSDT",1753228891478,225.15,205.07,205.06,635.94]
["binance-futures","SOLUSDT",1753228891533,271.89,205.07,205.06,652.08]
["binance-futures","SOLUSDT",1753228891585,106.21,205.07,205.06,652.08]
["binance-futures","SOLUSDT",1753228891626,106.21,205.07,205.06,646.67]
["binance-futures","SOLUSDT",1753228891687,224.32,205.07,205.06,662.93]
["binance-futures","SOLUSDT",1753228891737,316.21,205.07,205.06,670.09]
["binance-futures","SOLUSDT",1753228891793,316.21,205.07,205.06,740.33]
["binance-futures","SOLUSDT",1753228891828,310.09,205.07,205.06,809.4]
["binance-futures","SOLUSDT",1753228891871,310.09,205.07,205.06,852.19]
["binance-futures","SOLUSDT",1753228891956,314.95,205.07,205.06,852.19]
["binance-futures","SOLUSDT",1753228892006,364.99,205.07,205.06,848.63]
["binance-futures","SOLUSDT",1753228892059,365.5,205.07,205.06,958.65]
["binance-futures","SOLUSDT",1753228892111,361.31,205.07,205.06,971.05]
["binance-futures","SOLUSDT",1753228892163,361.31,205.07,205.06,917.22]
["binance-futures","SOLUSDT",1753228892216,361.31,205.07,205.06,876.17]
["binance-futures","SOLUSDT",1753228892269,361.31,205.07,205.06,927.68]
["binance-futures","SOLUSDT",1753228892305,361.31,205.07,205.06,902.28]
["binance-futures","SOLUSDT",1753228892383,361.31,205.07,205.06,1023.1]
["binance-futures","SOLUSDT",1753228892439,58.74,205.07,205.06,1082.12]
["binance-futures","SOLUSDT",1753228892486,58.2,205.07,205.06,1116.64]
["binance-futures","SOLUSDT",1753228892535,58.2,205.07,205.06,1116.84]
["binance-futures","SOLUSDT",1753228892601,57.71,205.07,205.06,1117.09]
["binance-futures","SOLUSDT",1753228892710,54.55,205.07,205.06,1117.09]
["binance-futures","SOLUSDT",1753228892756,54.55,205.07,205.06,1120.96]
["binance-futures","SOLUSDT",1753228892812,56.13,205.07,205.06,1120.96]
["binance-futures","SOLUSDT",1753228892858,55.97,205.07,205.06,1146.63]
["binance-futures","SOLUSDT",1753228892907,55.97,205.07,205.06,1144.03]
["binance-futures","SOLUSDT",1753228893072,55.89,205.07,205.06,1165.99]
["binance-futures","SOLUSDT",1753228893126,79.3,205.07,205.06,960.18]
["binance-futures","SOLUSDT",1753228893184,292.48,205.07,205.06,958.71]
["binance-futures","SOLUSDT",1753228893234,291.05,205.07,205.06,1054.55]
["binance-futures","SOLUSDT",1753228893282,80.37,205.07,205.06,1055.97]
["binance-futures","SOLUSDT",1753228893339,56.87,205.07,205.06,1063.31]
["binance-futures","SOLUSDT",1753228893390,56.87,205.07,205.06,1064.22]
["binance-futures","SOLUSDT",1753228893443,56.83,205.07,205.06,1132.51]
["binance-futures","SOLUSDT",1753228893493,1.98,205.09,205.08,512.43]
["binance-futures","SOLUSDT",1753228893545,72.81,205.1,205.09,691.4]
["binance-futures","SOLUSDT",1753228893596,199.72,205.14,205.13,52.22]
["binance-futures","SOLUSDT",1753228893647,517.33,205.14,205.13,4.36]
["binance-futures","SOLUSDT",1753228893698,1316.17,205.13,205.12,7.31]
["binance-futures","SOLUSDT",1753228893746,1218.82,205.13,205.12,208.54]
["binance-futures","SOLUSDT",1753228893800,1220.35,205.13,205.12,216.03]
["binance-futures","SOLUSDT",1753228893851,1281.83,205.13,205.12,224.58]
["binance-futures","SOLUSDT",1753228893903,1281.83,205.13,205.12,255.04]
["binance-futures","SOLUSDT",1753228893950,1287.08,205.13,205.12,305.79]
["binance-futures","SOLUSDT",1753228894005,1277.37,205.13,205.12,275.24]
["binance-futures","SOLUSDT",1753228894049,1277.37,205.13,205.12,275.32]
["binance-futures","SOLUSDT",1753228894112,1277.37,205.13,205.12,284.2]
["binance-futures","SOLUSDT",1753228894155,1277.37,205.13,205.12,306.16]
["binance-futures","SOLUSDT",1753228894266,880.14,205.1,205.09,395.47]
["binance-futures","SOLUSDT",1753228894320,410.11,205.08,205.07,403.41]
["binance-futures","SOLUSDT",1753228894371,358.4,205.08,205.07,474.28]
["binance-futures","SOLUSDT",1753228894421,329.43,205.08,205.07,529.61]
["binance-futures","SOLUSDT",1753228894475,330.0,205.08,205.07,570.7]
["binance-futures","SOLUSDT",1753228894518,330.48,205.08,205.07,581.64]
["binance-futures","SOLUSDT",1753228894577,330.48,205.08,205.07,588.86]
["binance-futures","SOLUSDT",1753228894671,303.82,205.08,205.07,594.34]
["binance-futures","SOLUSDT",1753228894729,20.87,205.08,205.07,607.21]
["binance-futures","SOLUSDT",1753228894757,20.87,205.08,205.07,607.24]
["binance-futures","SOLUSDT",1753228894834,167.46,205.09,205.08,363.99]
["binance-futures","SOLUSDT",1753228894887,182.81,205.11,205.1,365.98]
["binance-futures","SOLUSDT",1753228894939,182.0,205.11,205.1,326.26]
["binance-futures","SOLUSDT",1753228894992,0.52,205.11,205.1,326.26]
["binance-futures","SOLUSDT",1753228895045,246.92,205.11,205.1,304.35]
["binance-futures","SOLUSDT",1753228895096,244.63,205.11,205.1,303.8]
["binance-futures","SOLUSDT",1753228895148,1.72,205.11,205.1,326.1]
["binance-futures","SOLUSDT",1753228895200,1.72,205.11,205.1,331.61]
["binance-futures","SOLUSDT",1753228895254,245.06,205.11,205.1,333.75]
["binance-futures","SOLUSDT",1753228895306,358.38,205.11,205.1,205.7]
["binance-futures","SOLUSDT",1753228895356,512.18,205.11,205.1,94.17]
["binance-futures","SOLUSDT",1753228895407,531.32,205.11,205.1,95.33]
["binance-futures","SOLUSDT",1753228895458,1743.02,205.09,205.08,13.08]
["binance-futures","SOLUSDT",1753228895510,1743.64,205.09,205.08,13.17]
["binance-futures","SOLUSDT",1753228895562,1606.64,205.09,205.08,87.35]
["binance-futures","SOLUSDT",1753228895612,1606.64,205.09,205.08,82.32]
["binance-futures","SOLUSDT",1753228895664,1602.74,205.09,205.08,82.32]
["binance-futures","SOLUSDT",1753228895709,1621.02,205.09,205.08,81.36]
["binance-futures","SOLUSDT",1753228895770,1308.9,205.09,205.08,81.36]
["binance-futures","SOLUSDT",1753228895822,1308.98,205.09,205.08,151.5]
["binance-futures","SOLUSDT",1753228895919,1308.36,205.09,205.08,151.5]
["binance-futures","SOLUSDT",1753228895975,1307.85,205.09,205.08,151.5]
["binance-futures","SOLUSDT",1753228896033,1313.54,205.09,205.08,151.5]
["binance-futures","SOLUSDT",1753228896084,1263.44,205.09,205.08,151.5]
["binance-futures","SOLUSDT",1753228896136,1263.44,205.09,205.08,164.71]
["binance-futures","SOLUSDT",1753228896179,1263.44,205.09,205.08,190.8]
["binance-futures","SOLUSDT",1753228896234,801.89,205.09,205.08,240.21]
["binance-futures","SOLUSDT",1753228896294,762.73,205.09,205.08,245.22]
["binance-futures","SOLUSDT",1753228896340,569.0,205.09,205.08,319.63]
["binance-futures","SOLUSDT",1753228896394,523.17,205.09,205.08,267.4]
["binance-futures","SOLUSDT",1753228896450,499.42,205.09,205.08,335.6]
["binance-futures","SOLUSDT",1753228896500,456.21,205.09,205.08,343.14]
["binance-futures","SOLUSDT",1753228896555,32.04,205.09,205.08,418.12]
["binance-futures","SOLUSDT",1753228896608,0.07,205.1,205.09,145.38]
["binance-futures","SOLUSDT",1753228896657,358.45,205.11,205.1,162.84]
["binance-futures","SOLUSDT",1753228896708,1144.61,205.1,205.09,21.49]
["binance-futures","SOLUSDT",1753228896764,1108.88,205.1,205.09,26.59]
["binance-futures","SOLUSDT",1753228896809,1109.36,205.1,205.09,95.62]
["binance-futures","SOLUSDT",1753228896868,728.95,205.1,205.09,260.45]
["binance-futures","SOLUSDT",1753228896917,728.95,205.1,205.09,283.87]
["binance-futures","SOLUSDT",1753228896974,708.0,205.1,205.09,283.68]
["binance-futures","SOLUSDT",1753228897026,293.84,205.1,205.09,339.13]
["binance-futures","SOLUSDT",1753228897067,296.4,205.1,205.09,351.08]
["binance-futures","SOLUSDT",1753228897125,276.02,205.1,205.09,341.67]
["binance-futures","SOLUSDT",1753228897180,154.86,205.08,205.07,536.48]
["binance-futures","SOLUSDT",1753228897229,304.1,205.08,205.07,534.73]
["binance-futures","SOLUSDT",1753228897281,117.35,205.08,205.07,596.18]
["binance-futures","SOLUSDT",1753228897318,111.38,205.08,205.07,621.1]
["binance-futures","SOLUSDT",1753228897381,110.89,205.08,205.07,621.1]
["binance-futures","SOLUSDT",1753228897427,134.39,205.08,205.07,623.12]
["binance-futures","SOLUSDT",1753228897538,64.74,205.08,205.07,640.41]
["binance-futures","SOLUSDT",1753228897590,64.74,205.08,205.07,678.32]
["binance-futures","SOLUSDT",1753228897648,166.07,205.09,205.08,493.66]
["binance-futures","SOLUSDT",1753228897697,5.57,205.09,205.08,406.56]
["binance-futures","SOLUSDT",1753228897749,441.87,205.1,205.09,173.88]
["binance-futures","SOLUSDT",1753228897789,441.96,205.1,205.09,189.04]
["binance-futures","SOLUSDT",1753228897839,441.96,205.1,205.09,189.61]
["binance-futures","SOLUSDT",1753228897899,447.17,205.1,205.09,191.87]
["binance-futures","SOLUSDT",1753228897959,447.17,205.1,205.09,192.26]
["binance-futures","SOLUSDT",1753228898010,447.17,205.1,205.09,191.87]
["binance-futures","SOLUSDT",1753228898040,442.07,205.1,205.09,189.44]
["binance-futures","SOLUSDT",1753228898096,442.26,205.1,205.09,179.44]
["binance-futures","SOLUSDT",1753228898169,441.38,205.1,205.09,176.96]
["binance-futures","SOLUSDT",1753228898223,441.38,205.1,205.09,155.85]
["binance-futures","SOLUSDT",1753228898275,441.38,205.1,205.09,264.7]
["binance-futures","SOLUSDT",1753228898373,377.84,205.1,205.09,264.7]
["binance-futures","SOLUSDT",1753228898433,377.76,205.1,205.09,278.04]
["binance-futures","SOLUSDT",1753228898481,377.76,205.1,205.09,316.55]
["binance-futures","SOLUSDT",1753228898541,278.95,205.12,205.11,548.48]
["binance-futures","SOLUSDT",1753228898593,279.04,205.12,205.11,469.89]
["binance-futures","SOLUSDT",1753228898640,277.54,205.12,205.11,461.13]
["binance-futures","SOLUSDT",1753228898696,277.38,205.12,205.11,461.13]
["binance-futures","SOLUSDT",1753228898746,112.81,205.12,205.11,461.13]
["binance-futures","SOLUSDT",1753228898800,19.22,205.12,205.11,571.42]
["binance-futures","SOLUSDT",1753228898854,42.72,205.12,205.11,516.12]
["binance-futures","SOLUSDT",1753228898905,324.47,205.12,205.11,516.12]
["binance-futures","SOLUSDT",1753228898948,335.85,205.12,205.11,512.43]
["binance-futures","SOLUSDT",1753228898995,335.94,205.12,205.11,516.56]
["binance-futures","SOLUSDT",1753228899060,293.11,205.12,205.11,506.73]
["binance-futures","SOLUSDT",1753228899106,335.64,205.12,205.11,506.73]
["binance-futures","SOLUSDT",1753228899164,330.74,205.12,205.11,508.82]
["binance-futures","SOLUSDT",1753228899216,329.84,205.12,205.11,512.92]
["binance-futures","SOLUSDT",1753228899273,194.2,205.12,205.11,506.18]
["binance-futures","SOLUSDT",1753228899324,242.46,205.12,205.11,506.52]
["binance-futures","SOLUSDT",1753228899379,240.4,205.12,205.11,506.63]
["binance-futures","SOLUSDT",1753228899429,236.52,205.12,205.11,507.31]
["binance-futures","SOLUSDT",1753228899483,63.79,205.12,205.11,515.94]
["binance-futures","SOLUSDT",1753228899586,230.74,205.12,205.11,515.99]
["binance-futures","SOLUSDT",1753228899629,63.82,205.12,205.11,531.54]
["binance-futures","SOLUSDT",1753228899678,54.29,205.12,205.11,531.22]
["binance-futures","SOLUSDT",1753228899743,226.69,205.12,205.11,530.54]
["binance-futures","SOLUSDT",1753228899794,217.64,205.12,205.11,548.82]
["binance-futures","SOLUSDT",1753228899847,241.58,205.12,205.11,548.82]
["binance-futures","SOLUSDT",1753228899897,70.11,205.12,205.11,548.82]
["binance-futures","SOLUSDT",1753228899951,74.18,205.12,205.11,555.95]
["binance-futures","SOLUSDT",1753228900002,74.18,205.12,205.11,556.63]
["binance-futures","SOLUSDT",1753228900053,5.21,205.12,205.11,556.63]
["binance-futures","SOLUSDT",1753228900106,105.57,205.12,205.11,544.35]
["binance-futures","SOLUSDT",1753228900153,98.75,205.12,205.11,544.46]
["binance-futures","SOLUSDT",1753228900263,52.16,205.12,205.11,518.19]
["binance-futures","SOLUSDT",1753228900304,52.16,205.12,205.11,539.74]
["binance-futures","SOLUSDT",1753228900357,52.0,205.12,205.11,543.03]
["binance-futures","SOLUSDT",1753228900410,52.0,205.12,205.11,543.33]
["binance-futures","SOLUSDT",1753228900464,3.28,205.12,205.11,555.46]
["binance-futures","SOLUSDT",1753228900522,35.27,205.13,205.12,496.93]
["binance-futures","SOLUSDT",1753228900572,35.87,205.13,205.12,505.88]
["binance-futures","SOLUSDT",1753228900623,35.87,205.13,205.12,537.24]
["binance-futures","SOLUSDT",1753228900676,35.87,205.13,205.12,489.58]
["binance-futures","SOLUSDT",1753228900716,35.87,205.13,205.12,492.15]
["binance-futures","SOLUSDT",1753228900778,19.13,205.13,205.12,495.4]
["binance-futures","SOLUSDT",1753228900815,61.0,205.13,205.12,607.22]
["binance-futures","SOLUSDT",1753228900882,61.0,205.13,205.12,615.2]
["binance-futures","SOLUSDT",1753228900992,61.0,205.13,205.12,633.99]
["binance-futures","SOLUSDT",1753228901034,66.77,205.13,205.12,641.66]
["binance-futures","SOLUSDT",1753228901082,66.04,205.13,205.12,645.29]
["binance-futures","SOLUSDT",1753228901146,54.73,205.13,205.12,565.84]
["binance-futures","SOLUSDT",1753228901196,51.23,205.13,205.12,502.16]
["binance-futures","SOLUSDT",1753228901248,92.3,205.13,205.12,507.94]
["binance-futures","SOLUSDT",1753228901301,95.26,205.13,205.12,508.85]
["binance-futures","SOLUSDT",1753228901352,96.16,205.13,205.12,506.67]
["binance-futures","SOLUSDT",1753228901399,96.16,205.13,205.12,511.51]
["binance-futures","SOLUSDT",1753228901457,95.68,205.13,205.12,516.09]
["binance-futures","SOLUSDT",1753228901496,95.68,205.13,205.12,545.12]
["binance-futures","SOLUSDT",1753228901554,86.0,205.13,205.12,499.75]
["binance-futures","SOLUSDT",1753228901615,34.28,205.13,205.12,505.75]
["binance-futures","SOLUSDT",1753228901667,34.12,205.13,205.12,506.45]
["binance-futures","SOLUSDT",1753228901721,64.65,205.14,205.13,161.51]
["binance-futures","SOLUSDT",1753228901772,64.49,205.14,205.13,612.95]
["binance-futures","SOLUSDT",1753228901823,229.01,205.14,205.13,495.41]
["binance-futures","SOLUSDT",1753228901873,298.57,205.14,205.13,603.41]
["binance-futures","SOLUSDT",1753228901925,64.43,205.14,205.13,734.54]
["binance-futures","SOLUSDT",1753228901979,103.55,205.18,205.16,47.25]
["binance-futures","SOLUSDT",1753228902030,431.54,205.18,205.17,29.98]
["binance-futures","SOLUSDT",1753228902081,317.41,205.18,205.17,230.19]
["binance-futures","SOLUSDT",1753228902132,317.5,205.18,205.17,256.87]
["binance-futures","SOLUSDT",1753228902183,530.25,205.18,205.17,122.6]
["binance-futures","SOLUSDT",1753228902233,558.78,205.18,205.17,135.52]
["binance-futures","SOLUSDT",1753228902285,558.78,205.18,205.17,99.75]
["binance-futures","SOLUSDT",1753228902339,589.48,205.18,205.17,113.39]
["binance-futures","SOLUSDT",1753228902390,591.79,205.18,205.17,110.99]
["binance-futures","SOLUSDT",1753228902440,570.75,205.18,205.17,375.54]
["binance-futures","SOLUSDT",1753228902491,570.75,205.18,205.17,381.98]
["binance-futures","SOLUSDT",1753228902545,554.6,205.18,205.17,399.64]
["binance-futures","SOLUSDT",1753228902595,517.71,205.18,205.17,363.96]
["binance-futures","SOLUSDT",1753228902646,545.2,205.18,205.17,284.82]
["binance-futures","SOLUSDT",1753228902696,542.04,205.18,205.17,284.82]
["binance-futures","SOLUSDT",1753228902749,531.16,205.18,205.17,279.82]
["binance-futures","SOLUSDT",1753228902801,520.93,205.18,205.17,279.82]
["binance-futures","SOLUSDT",1753228902852,520.93,205.18,205.17,258.66]
["binance-futures","SOLUSDT",1753228902905,549.43,205.18,205.17,156.23]
["binance-futures","SOLUSDT",1753228903010,520.93,205.18,205.17,156.23]
["binance-futures","SOLUSDT",1753228903118,521.45,205.18,205.17,158.24]
["binance-futures","SOLUSDT",1753228903171,519.22,205.18,205.17,157.63]
["binance-futures","SOLUSDT",1753228903261,531.97,205.18,205.17,157.63]
["binance-futures","SOLUSDT",1753228903303,560.41,205.18,205.17,157.66]
["binance-futures","SOLUSDT",1753228903384,560.41,205.18,205.17,157.61]
["binance-futures","SOLUSDT",1753228903490,532.39,205.18,205.17,157.61]
["binance-futures","SOLUSDT",1753228903556,532.39,205.18,205.17,170.46]
["binance-futures","SOLUSDT",1753228903601,532.39,205.18,205.17,177.08]
["binance-futures","SOLUSDT",1753228903640,532.39,205.18,205.17,178.18]
["binance-futures","SOLUSDT",1753228903712,532.28,205.18,205.17,179.01]
["binance-futures","SOLUSDT",1753228903764,532.23,205.18,205.17,179.18]
["binance-futures","SOLUSDT",1753228903803,531.57,205.18,205.17,177.42]
["binance-futures","SOLUSDT",1753228903868,531.57,205.18,205.17,179.24]
["binance-futures","SOLUSDT",1753228903964,536.62,205.18,205.17,178.32]
["binance-futures","SOLUSDT",1753228904014,534.38,205.18,205.17,179.05]
["binance-futures","SOLUSDT",1753228904079,534.38,205.18,205.17,179.33]
["binance-futures","SOLUSDT",1753228904127,527.54,205.18,205.17,179.81]
["binance-futures","SOLUSDT",1753228904183,527.54,205.18,205.17,178.65]
["binance-futures","SOLUSDT",1753228904236,525.61,205.18,205.17,167.09]
["binance-futures","SOLUSDT",1753228904287,525.61,205.18,205.17,196.72]
["binance-futures","SOLUSDT",1753228904334,525.61,205.18,205.17,200.33]
["binance-futures","SOLUSDT",1753228904391,487.99,205.18,205.17,200.33]
["binance-futures","SOLUSDT",1753228904437,483.58,205.18,205.17,201.99]
["binance-futures","SOLUSDT",1753228904490,483.1,205.18,205.17,201.99]
["binance-futures","SOLUSDT",1753228904546,482.12,205.18,205.17,201.99]
["binance-futures","SOLUSDT",1753228904598,482.12,205.18,205.17,202.47]
["binance-futures","SOLUSDT",1753228904650,482.12,205.18,205.17,181.23]
["binance-futures","SOLUSDT",1753228904675,482.12,205.18,205.17,206.33]
["binance-futures","SOLUSDT",1753228904751,482.74,205.18,205.17,216.88]
["binance-futures","SOLUSDT",1753228904805,473.72,205.18,205.17,216.92]
["binance-futures","SOLUSDT",1753228904859,473.72,205.18,205.17,213.79]
["binance-futures","SOLUSDT",1753228904913,475.27,205.18,205.17,213.75]
["binance-futures","SOLUSDT",1753228904966,470.12,205.18,205.17,213.75]
["binance-futures","SOLUSDT",1753228905018,498.62,205.18,205.17,159.82]
["binance-futures","SOLUSDT",1753228905063,500.6,205.18,205.17,160.16]
["binance-futures","SOLUSDT",1753228905122,1063.49,205.15,205.14,302.68]
["binance-futures","SOLUSDT",1753228905173,395.6,205.15,205.14,245.44]
["binance-futures","SOLUSDT",1753228905224,323.93,205.15,205.14,245.49]
["binance-futures","SOLUSDT",1753228905276,293.8,205.15,205.14,384.07]
["binance-futures","SOLUSDT",1753228905326,361.92,205.15,205.14,178.04]
["binance-futures","SOLUSDT",1753228905380,361.42,205.15,205.14,178.13]
["binance-futures","SOLUSDT",1753228905426,261.33,205.15,205.14,268.88]
["binance-futures","SOLUSDT",1753228905537,13.69,205.15,205.14,402.72]
["binance-futures","SOLUSDT",1753228905589,376.35,205.17,205.16,191.03]
["binance-futures","SOLUSDT",1753228905638,185.16,205.17,205.16,190.47]
["binance-futures","SOLUSDT",1753228905689,185.13,205.17,205.16,170.81]
["binance-futures","SOLUSDT",1753228905743,166.76,205.17,205.16,172.45]
["binance-futures","SOLUSDT",1753228905789,188.83,205.17,205.16,172.87]
["binance-futures","SOLUSDT",1753228905846,192.0,205.17,205.16,172.87]
["binance-futures","SOLUSDT",1753228905897,189.99,205.17,205.16,172.14]
["binance-futures","SOLUSDT",1753228905950,5.22,205.17,205.16,355.68]
["binance-futures","SOLUSDT",1753228906001,199.47,205.17,205.16,171.46]
["binance-futures","SOLUSDT",1753228906048,247.9,205.17,205.16,168.94]
["binance-futures","SOLUSDT",1753228906104,205.81,205.17,205.16,169.77]
["binance-futures","SOLUSDT",1753228906210,205.81,205.17,205.16,169.94]
["binance-futures","SOLUSDT",1753228906263,204.89,205.17,205.16,181.63]
["binance-futures","SOLUSDT",1753228906314,207.19,205.17,205.16,180.02]
["binance-futures","SOLUSDT",1753228906366,244.84,205.17,205.16,171.66]
["binance-futures","SOLUSDT",1753228906415,242.51,205.17,205.16,215.49]
["binance-futures","SOLUSDT",1753228906462,249.35,205.17,205.16,215.49]
["binance-futures","SOLUSDT",1753228906521,206.82,205.17,205.16,224.35]
["binance-futures","SOLUSDT",1753228906576,249.35,205.17,205.16,221.14]
["binance-futures","SOLUSDT",1753228906622,250.4,205.17,205.16,221.14]
["binance-futures","SOLUSDT",1753228906678,250.28,205.17,205.16,221.14]
["binance-futures","SOLUSDT",1753228906754,250.31,205.17,205.16,221.17]
["binance-futures","SOLUSDT",1753228906839,205.7,205.17,205.16,221.08]
["binance-futures","SOLUSDT",1753228906889,205.6,205.17,205.16,221.17]
["binance-futures","SOLUSDT",1753228906940,205.48,205.17,205.16,221.17]
["binance-futures","SOLUSDT",1753228907122,405.51,205.17,205.16,149.42]
["binance-futures","SOLUSDT",1753228907173,404.98,205.17,205.16,133.77]
["binance-futures","SOLUSDT",1753228907223,405.49,205.17,205.16,131.5]
["binance-futures","SOLUSDT",1753228907270,423.76,205.17,205.16,127.13]
["binance-futures","SOLUSDT",1753228907328,575.05,205.17,205.16,86.18]
["binance-futures","SOLUSDT",1753228907433,575.05,205.17,205.16,59.39]
["binance-futures","SOLUSDT",1753228907476,440.61,205.17,205.16,102.73]
["binance-futures","SOLUSDT",1753228907540,468.92,205.17,205.16,56.53]
["binance-futures","SOLUSDT",1753228907585,440.42,205.17,205.16,56.62]
["binance-futures","SOLUSDT",1753228907638,440.9,205.17,205.16,56.62]
["binance-futures","SOLUSDT",1753228907675,440.9,205.17,205.16,56.96]
["binance-futures","SOLUSDT",1753228907752,496.74,205.17,205.16,56.96]
["binance-futures","SOLUSDT",1753228907805,496.47,205.17,205.16,56.96]
["binance-futures","SOLUSDT",1753228907851,438.64,205.17,205.16,57.53]
["binance-futures","SOLUSDT",1753228907913,472.25,205.17,205.16,57.53]
["binance-futures","SOLUSDT",1753228907964,1464.72,205.15,205.14,200.12]
["binance-futures","SOLUSDT",1753228908017,1484.35,205.15,205.14,4.47]
["binance-futures","SOLUSDT",1753228908067,1485.34,205.15,205.14,4.8]
["binance-futures","SOLUSDT",1753228908125,1318.31,205.12,205.11,9.44]
["binance-futures","SOLUSDT",1753228908176,1217.72,205.12,205.11,33.9]
["binance-futures","SOLUSDT",1753228908224,1361.12,205.12,205.11,33.12]
["binance-futures","SOLUSDT",1753228908280,181.85,205.09,205.08,60.84]
["binance-futures","SOLUSDT",1753228908331,629.38,205.09,205.08,122.41]
["binance-futures","SOLUSDT",1753228908382,671.96,205.09,205.08,421.54]
["binance-futures","SOLUSDT",1753228908433,398.03,205.09,205.08,488.95]
["binance-futures","SOLUSDT",1753228908486,201.91,205.09,205.08,577.95]
["binance-futures","SOLUSDT",1753228908537,210.08,205.09,205.08,590.7]
["binance-futures","SOLUSDT",1753228908588,143.82,205.09,205.08,647.61]
["binance-futures","SOLUSDT",1753228908627,146.12,205.09,205.08,693.39]
["binance-futures","SOLUSDT",1753228908691,146.02,205.09,205.08,658.3]
["binance-futures","SOLUSDT",1753228908739,145.65,205.09,205.08,658.16]
["binance-futures","SOLUSDT",1753228908788,145.65,205.09,205.08,643.63]
["binance-futures","SOLUSDT",1753228908841,11.49,205.09,205.08,674.48]
["binance-futures","SOLUSDT",1753228908879,175.97,205.09,205.08,674.48]
["binance-futures","SOLUSDT",1753228908950,168.55,205.09,205.08,674.48]
["binance-futures","SOLUSDT",1753228909004,168.66,205.09,205.08,644.6]
["binance-futures","SOLUSDT",1753228909044,166.63,205.09,205.08,645.23]
["binance-futures","SOLUSDT",1753228909105,166.07,205.09,205.08,650.22]
["binance-futures","SOLUSDT",1753228909157,322.63,205.09,205.08,603.22]
["binance-futures","SOLUSDT",1753228909210,370.48,205.09,205.08,594.97]
["binance-futures","SOLUSDT",1753228909266,370.43,205.09,205.08,448.19]
["binance-futures","SOLUSDT",1753228909312,219.35,205.09,205.08,477.19]
["binance-futures","SOLUSDT",1753228909369,263.45,205.09,205.08,476.91]
["binance-futures","SOLUSDT",1753228909408,127.47,205.09,205.08,476.91]
["binance-futures","SOLUSDT",1753228909473,206.62,205.09,205.08,470.37]
["binance-futures","SOLUSDT",1753228909526,208.73,205.09,205.08,495.07]
["binance-futures","SOLUSDT",1753228909577,368.13,205.09,205.08,495.18]
["binance-futures","SOLUSDT",1753228909613,368.12,205.09,205.08,485.76]
["binance-futures","SOLUSDT",1753228909678,368.07,205.09,205.08,485.76]
["binance-futures","SOLUSDT",1753228909723,366.82,205.09,205.08,485.76]
["binance-futures","SOLUSDT",1753228909786,366.79,205.09,205.08,471.29]
["binance-futures","SOLUSDT",1753228909839,366.69,205.09,205.08,472.32]
["binance-futures","SOLUSDT",1753228909877,366.69,205.09,205.08,474.12]
["binance-futures","SOLUSDT",1753228909960,340.13,205.09,205.08,480.73]
["binance-futures","SOLUSDT",1753228910010,355.03,205.09,205.08,480.73]
["binance-futures","SOLUSDT",1753228910062,355.07,205.09,205.08,474.12]
["binance-futures","SOLUSDT",1753228910112,355.07,205.09,205.08,489.05]
["binance-futures","SOLUSDT",1753228910165,355.15,205.09,205.08,488.89]
["binance-futures","SOLUSDT",1753228910218,355.14,205.09,205.08,488.98]
["binance-futures","SOLUSDT",1753228910275,8.59,205.09,205.08,485.98]
["binance-futures","SOLUSDT",1753228910314,221.07,205.09,205.08,486.35]
["binance-futures","SOLUSDT",1753228910377,288.87,205.09,205.08,567.84]
["binance-futures","SOLUSDT",1753228910428,389.7,205.09,205.08,567.38]
["binance-futures","SOLUSDT",1753228910482,231.94,205.09,205.08,495.4]
["binance-futures","SOLUSDT",1753228910527,315.11,205.09,205.08,453.1]
["binance-futures","SOLUSDT",1753228910585,315.06,205.09,205.08,453.1]
["binance-futures","SOLUSDT",1753228910628,273.38,205.09,205.08,463.1]
["binance-futures","SOLUSDT",1753228910688,291.66,205.09,205.08,463.24]
["binance-futures","SOLUSDT",1753228910742,292.71,205.09,205.08,460.6]
["binance-futures","SOLUSDT",1753228910793,292.13,205.09,205.08,460.65]
["binance-futures","SOLUSDT",1753228910857,353.18,205.09,205.08,334.65]
["binance-futures","SOLUSDT",1753228911067,353.07,205.09,205.08,334.69]
["binance-futures","SOLUSDT",1753228911108,354.99,205.09,205.08,335.49]
["binance-futures","SOLUSDT",1753228911223,208.67,205.09,205.08,347.51]
["binance-futures","SOLUSDT",1753228911257,121.41,205.09,205.08,406.9]
["binance-futures","SOLUSDT",1753228911323,119.85,205.09,205.08,477.87]
["binance-futures","SOLUSDT",1753228911377,121.33,205.09,205.08,457.67]
["binance-futures","SOLUSDT",1753228911428,121.33,205.09,205.08,458.96]
["binance-futures","SOLUSDT",1753228911480,8.39,205.09,205.08,459.12]
["binance-futures","SOLUSDT",1753228911532,300.28,205.1,205.09,488.41]
["binance-futures","SOLUSDT",1753228911584,358.31,205.1,205.09,330.77]
["binance-futures","SOLUSDT",1753228911634,494.46,205.1,205.09,357.1]
["binance-futures","SOLUSDT",1753228911688,494.04,205.1,205.09,357.44]
["binance-futures","SOLUSDT",1753228911796,494.04,205.1,205.09,358.35]
["binance-futures","SOLUSDT",1753228911848,494.04,205.1,205.09,391.54]
["binance-futures","SOLUSDT",1753228911902,508.68,205.1,205.09,486.73]
["binance-futures","SOLUSDT",1753228911956,1270.57,205.09,205.08,110.48]
["binance-futures","SOLUSDT",1753228912005,1270.6,205.09,205.08,118.51]
["binance-futures","SOLUSDT",1753228912058,1269.41,205.09,205.08,87.23]
["binance-futures","SOLUSDT",1753228912108,1287.73,205.09,205.08,87.27]
["binance-futures","SOLUSDT",1753228912160,1282.88,205.09,205.08,147.65]
["binance-futures","SOLUSDT",1753228912214,1282.88,205.09,205.08,147.99]
["binance-futures","SOLUSDT",1753228912260,1282.88,205.09,205.08,173.8]
["binance-futures","SOLUSDT",1753228912317,1282.88,205.09,205.08,165.97]
["binance-futures","SOLUSDT",1753228912359,1244.18,205.09,205.08,167.01]
["binance-futures","SOLUSDT",1753228912422,1244.18,205.09,205.08,169.95]
["binance-futures","SOLUSDT",1753228912480,1243.52,205.09,205.08,169.95]
["binance-futures","SOLUSDT",1753228912531,880.7,205.09,205.08,319.92]
["binance-futures","SOLUSDT",1753228912584,539.54,205.09,205.08,346.95]
["binance-futures","SOLUSDT",1753228912617,320.09,205.09,205.08,366.94]
["binance-futures","SOLUSDT",1753228912679,341.5,205.09,205.08,293.96]
["binance-futures","SOLUSDT",1753228912734,341.45,205.09,205.08,293.93]
["binance-futures","SOLUSDT",1753228912790,314.61,205.09,205.08,295.48]
["binance-futures","SOLUSDT",1753228912826,385.77,205.09,205.08,289.64]
["binance-futures","SOLUSDT",1753228912893,385.77,205.09,205.08,248.27]
["binance-futures","SOLUSDT",1753228913057,385.83,205.09,205.08,153.99]
["binance-futures","SOLUSDT",1753228913109,385.34,205.09,205.08,176.83]
["binance-futures","SOLUSDT",1753228913156,385.37,205.09,205.08,188.24]
["binance-futures","SOLUSDT",1753228913229,390.0,205.09,205.08,332.46]
["binance-futures","SOLUSDT",1753228913282,341.44,205.09,205.08,323.45]
["binance-futures","SOLUSDT",1753228913333,304.12,205.09,205.08,323.83]
["binance-futures","SOLUSDT",1753228913385,320.98,205.09,205.08,283.13]
["binance-futures","SOLUSDT",1753228913437,309.13,205.09,205.08,296.22]
["binance-futures","SOLUSDT",1753228913487,239.08,205.09,205.08,836.14]
["binance-futures","SOLUSDT",1753228913535,239.08,205.09,205.08,845.27]
["binance-futures","SOLUSDT",1753228913589,239.05,205.09,205.08,845.3]
["binance-futures","SOLUSDT",1753228913646,299.37,205.09,205.08,840.88]
["binance-futures","SOLUSDT",1753228913665,256.84,205.09,205.08,848.11]
["binance-futures","SOLUSDT",1753228913756,303.89,205.09,205.08,823.76]
["binance-futures","SOLUSDT",1753228913805,259.19,205.09,205.08,832.76]
["binance-futures","SOLUSDT",1753228913864,259.21,205.09,205.08,824.28]
["binance-futures","SOLUSDT",1753228913916,263.69,205.09,205.08,843.83]
["binance-futures","SOLUSDT",1753228913978,306.25,205.09,205.08,850.63]
["binance-futures","SOLUSDT",1753228914080,303.8,205.09,205.08,845.58]
["binance-futures","SOLUSDT",1753228914128,233.73,205.09,205.08,857.77]
["binance-futures","SOLUSDT",1753228914224,236.06,205.09,205.08,857.67]
["binance-futures","SOLUSDT",1753228914273,236.75,205.09,205.08,859.96]
["binance-futures","SOLUSDT",1753228914338,237.66,205.09,205.08,863.54]
["binance-futures","SOLUSDT",1753228914436,198.27,205.09,205.08,876.79]
["binance-futures","SOLUSDT",1753228914504,193.7,205.09,205.08,876.79]
["binance-futures","SOLUSDT",1753228914558,235.19,205.08,205.07,9.53]
["binance-futures","SOLUSDT",1753228914609,174.71,205.07,205.06,218.76]
["binance-futures","SOLUSDT",1753228914660,643.3,205.07,205.06,358.82]
["binance-futures","SOLUSDT",1753228914711,1111.81,205.07,205.06,602.28]
["binance-futures","SOLUSDT",1753228914761,1232.58,205.07,205.06,378.32]
["binance-futures","SOLUSDT",1753228914813,685.3,205.07,205.06,507.97]
["binance-futures","SOLUSDT",1753228914864,285.49,205.07,205.06,547.11]
["binance-futures","SOLUSDT",1753228914914,165.57,205.07,205.06,566.74]
["binance-futures","SOLUSDT",1753228914964,237.51,205.07,205.06,566.74]
["binance-futures","SOLUSDT",1753228915019,239.34,205.07,205.06,565.4]
["binance-futures","SOLUSDT",1753228915068,32.68,205.07,205.06,565.64]
["binance-futures","SOLUSDT",1753228915123,271.08,205.08,205.07,464.06]
["binance-futures","SOLUSDT",1753228915173,270.3,205.08,205.07,442.12]
["binance-futures","SOLUSDT",1753228915224,271.05,205.08,205.07,422.79]
["binance-futures","SOLUSDT",1753228915279,271.05,205.08,205.07,565.59]
["binance-futures","SOLUSDT",1753228915384,305.26,205.08,205.07,566.31]
["binance-futures","SOLUSDT",1753228915436,116.38,205.09,205.08,482.85]
["binance-futures","SOLUSDT",1753228915477,116.18,205.09,205.08,410.3]
["binance-futures","SOLUSDT",1753228915538,114.78,205.09,205.08,421.54]
["binance-futures","SOLUSDT",1753228915585,605.46,205.09,205.08,56.08]
["binance-futures","SOLUSDT",1753228915632,474.74,205.09,205.08,102.1]
["binance-futures","SOLUSDT",1753228915685,474.94,205.09,205.08,150.23]
["binance-futures","SOLUSDT",1753228930098,423.31,205.2,205.19,423.75]
["binance-futures","SOLUSDT",1753228976234,826.4,205.16,205.15,147.27]
["binance-futures","SOLUSDT",1753229004786,334.18,204.98,204.97,549.16]
["binance-futures","SOLUSDT",1753229066646,686.81,204.87,204.86,479.48]
["binance-futures","SOLUSDT",1753229121132,703.98,205.12,205.11,95.47]
["binance-futures","SOLUSDT",1753229149240,564.08,205.31,205.3,158.24]
["binance-futures","SOLUSDT",1753229177268,629.41,205.04,205.03,217.33]
["binance-futures","SOLUSDT",1753229226400,31.24,205.12,205.11,1190.75]
["binance-futures","SOLUSDT",1753229273544,444.06,205.28,205.27,687.75]
["binance-futures","SOLUSDT",1753229335482,753.5,205.05,205.04,296.6]
["binance-futures","SOLUSDT",1753229377196,531.78,204.99,204.98,870.17]
["binance-futures","SOLUSDT",1753229425521,526.27,204.84,204.83,661.16]
["binance-futures","SOLUSDT",1753229451027,1053.52,204.99,204.98,281.27]
["binance-futures","SOLUSDT",1753229485120,418.22,204.78,204.77,671.8]
["binance-futures","SOLUSDT",1753229530218,1237.57,204.52,204.51,609.12]
["binance-futures","SOLUSDT",1753229557087,686.71,204.45,204.44,437.13]
["binance-futures","SOLUSDT",1753229628799,1278.28,204.43,204.42,1450.02]
["binance-futures","SOLUSDT",1753229676954,36.86,204.41,204.4,1373.98]
["binance-futures","SOLUSDT",1753229706448,97.39,204.36,204.35,817.9]
["binance-futures","SOLUSDT",1753229743497,270.5,204.13,204.12,1173.89]
["binance-futures","SOLUSDT",1753229779572,761.18,204.09,204.08,731.61]
["binance-futures","SOLUSDT",1753229826752,245.77,204.19,204.18,784.0]
["binance-futures","SOLUSDT",1753229851518,55.14,204.56,204.55,281.15]
["binance-futures","SOLUSDT",1753229923230,611.72,204.86,204.85,395.19]
["binance-futures","SOLUSDT",1753229968743,546.76,204.42,204.41,491.81]
["binance-futures","SOLUSDT",1753230005131,555.15,204.58,204.57,624.5]
["binance-futures","SOLUSDT",1753230029436,748.79,204.64,204.63,396.17]
["binance-futures","SOLUSDT",1753230077693,295.6,204.53,204.52,770.22]
["binance-futures","SOLUSDT",1753230109921,114.6,204.58,204.57,675.48]
["binance-futures","SOLUSDT",1753230194636,846.74,204.52,204.51,72.6]
["binance-futures","SOLUSDT",1753230232372,769.11,204.74,204.73,242.09]
["binance-futures","SOLUSDT",1753230262390,468.21,204.85,204.84,535.55]
["binance-futures","SOLUSDT",1753230306942,281.93,205.36,205.35,960.91]
["binance-futures","SOLUSDT",1753230335398,689.78,205.34,205.33,323.33]
["binance-futures","SOLUSDT",1753230363476,272.7,205.06,205.05,494.3]
["binance-futures","SOLUSDT",1753230414965,893.56,204.71,204.7,516.89]
["binance-futures","SOLUSDT",1753230480997,487.9,204.58,204.57,128.06]
["binance-futures","SOLUSDT",1753230526975,228.75,203.73,203.71,180.01]
["binance-futures","SOLUSDT",1753230565349,464.43,203.71,203.7,238.78]
["binance-futures","SOLUSDT",1753230578632,333.92,203.64,203.63,683.34]
["binance-futures","SOLUSDT",1753230623267,156.22,203.86,203.85,787.16]
["binance-futures","SOLUSDT",1753230670940,327.72,204.22,204.21,816.11]
["binance-futures","SOLUSDT",1753230695115,351.09,204.13,204.12,638.05]
["binance-futures","SOLUSDT",1753230763949,285.13,204.1,204.09,450.45]
["binance-futures","SOLUSDT",1753230793087,474.2,204.03,204.02,379.67]
["binance-futures","SOLUSDT",1753230847826,558.41,204.41,204.4,94.69]
["binance-futures","SOLUSDT",1753230868663,1279.83,204.22,204.21,95.23]
["binance-futures","SOLUSDT",1753230941826,188.24,204.89,204.88,787.93]
["binance-futures","SOLUSDT",1753230961117,225.07,204.89,204.88,620.73]
["binance-futures","SOLUSDT",1753231016920,276.07,204.84,204.83,638.52]
["binance-futures","SOLUSDT",1753231064240,472.91,204.68,204.67,542.98]
["binance-futures","SOLUSDT",1753231074348,419.29,204.68,204.67,931.79]
["binance-futures","SOLUSDT",1753231123029,77.75,204.39,204.38,855.12]
["binance-futures","SOLUSDT",1753231171767,320.28,204.29,204.28,306.34]
["binance-futures","SOLUSDT",1753231233461,800.51,204.63,204.62,119.85]
["binance-futures","SOLUSDT",1753231251067,99.22,204.44,204.43,682.36]
["binance-futures","SOLUSDT",1753231326091,645.45,204.5,204.49,651.49]
["binance-futures","SOLUSDT",1753231355153,643.28,204.77,204.76,1012.81]
["binance-futures","SOLUSDT",1753231377828,1232.1,204.79,204.78,382.5]
["binance-futures","SOLUSDT",1753231434000,567.76,204.44,204.43,389.55]
["binance-futures","SOLUSDT",1753231509078,1268.72,204.87,204.86,356.34]
["binance-futures","SOLUSDT",1753231539294,614.9,204.64,204.63,337.05]
["binance-futures","SOLUSDT",1753231587456,65.35,204.98,204.97,1038.95]
["binance-futures","SOLUSDT",1753231633192,756.48,204.93,204.92,7.76]
["binance-futures","SOLUSDT",1753231651838,588.56,204.89,204.88,117.87]
["binance-futures","SOLUSDT",1753231693108,486.53,205.24,205.23,438.33]
["binance-futures","SOLUSDT",1753231742467,104.82,205.05,205.04,758.71]
["binance-futures","SOLUSDT",1753231813720,400.75,205.05,205.04,532.39]
["binance-futures","SOLUSDT",1753231847088,386.28,204.96,204.95,449.84]
["binance-futures","SOLUSDT",1753231898059,1187.13,204.79,204.78,274.56]
["binance-futures","SOLUSDT",1753231932483,469.41,204.57,204.56,653.85]
["binance-futures","SOLUSDT",1753231976799,649.27,204.31,204.3,175.24]
["binance-futures","SOLUSDT",1753232005705,45.37,204.22,204.21,742.27]
["binance-futures","SOLUSDT",1753232083083,569.06,204.48,204.47,476.26]
["binance-futures","SOLUSDT",1753232124514,271.44,204.43,204.42,1096.41]
["binance-futures","SOLUSDT",1753232167067,693.35,204.58,204.57,88.86]
["binance-futures","SOLUSDT",1753232219178,1828.49,204.39,204.38,3687.87]
["binance-futures","SOLUSDT",1753232248521,37.36,204.5,204.49,842.66]
["binance-futures","SOLUSDT",1753232280714,47.0,204.5,204.49,2199.53]
["binance-futures","SOLUSDT",1753232334950,336.88,204.36,204.35,1582.7]
["binance-futures","SOLUSDT",1753232373389,432.83,204.32,204.31,1010.1]
["binance-futures","SOLUSDT",1753232441391,1259.49,203.95,203.94,629.73]
["binance-futures","SOLUSDT",1753232487373,664.16,203.65,203.64,419.21]
["binance-futures","SOLUSDT",1753232528502,474.17,203.46,203.45,159.46]
["binance-futures","SOLUSDT",1753232562282,904.68,203.46,203.45,304.71]
["binance-futures","SOLUSDT",1753232590810,307.16,203.4,203.39,556.09]
["binance-futures","SOLUSDT",1753232661043,420.12,203.42,203.41,202.06]
["binance-futures","SOLUSDT",1753232666321,621.04,203.34,203.33,225.82]
["binance-futures","SOLUSDT",1753232738106,596.96,203.2,203.19,52.47]
["binance-futures","SOLUSDT",1753232767196,472.2,203.24,203.23,88.08]
["binance-futures","SOLUSDT",1753232821249,345.72,203.38,203.37,411.91]
["binance-futures","SOLUSDT",1753232842512,526.76,203.59,203.58,870.36]
["binance-futures","SOLUSDT",1753232890101,1050.46,203.09,203.08,410.35]
["binance-futures","SOLUSDT",1753232930702,0.04,202.99,202.98,409.65]
["binance-futures","SOLUSDT",1753232989035,577.52,203.28,203.27,53.08]
["binance-futures","SOLUSDT",1753233037404,370.41,203.13,203.12,206.07]
["binance-futures","SOLUSDT",1753233092307,585.51,203.13,203.12,9.18]
["binance-futures","SOLUSDT",1753233118614,140.05,203.2,203.19,960.49]
["binance-futures","SOLUSDT",1753233149171,11.45,203.2,203.19,694.34]
["binance-futures","SOLUSDT",1753233226797,1022.02,202.87,202.86,419.01]
["binance-futures","SOLUSDT",1753233240480,565.7,202.77,202.76,83.82]
["binance-futures","SOLUSDT",1753233304088,1115.86,203.03,203.02,358.97]
["binance-futures","SOLUSDT",1753233330648,1246.62,203.41,203.4,7.34]
["binance-futures","SOLUSDT",1753233391921,49.41,203.63,203.62,1316.97]
["binance-futures","SOLUSDT",1753233404363,1000.13,203.53,203.52,42.86]
["binance-futures","SOLUSDT",1753233454098,393.35,203.5,203.49,365.31]
["binance-futures","SOLUSDT",1753233509651,770.98,203.35,203.34,457.61]
["binance-futures","SOLUSDT",1753233563814,358.65,203.46,203.45,609.52]
["binance-futures","SOLUSDT",1753233614599,214.54,203.53,203.52,1086.67]
["binance-futures","SOLUSDT",1753233633162,266.24,203.62,203.61,494.39]
["binance-futures","SOLUSDT",1753233694644,623.83,203.77,203.76,501.85]
["binance-futures","SOLUSDT",1753233724408,1387.81,203.73,203.72,41.74]
["binance-futures","SOLUSDT",1753233799378,202.91,203.65,203.64,1402.03]
["binance-futures","SOLUSDT",1753233858222,824.91,203.56,203.55,1327.09]
["binance-futures","SOLUSDT",1753233891409,602.53,203.71,203.7,39.55]
["binance-futures","SOLUSDT",1753233921604,859.6,203.86,203.85,545.04]
["binance-futures","SOLUSDT",1753233956192,83.77,203.68,203.67,1399.71]
["binance-futures","SOLUSDT",1753234007351,436.87,203.64,203.63,658.74]
["binance-futures","SOLUSDT",1753234061190,750.84,203.21,203.2,225.99]
["binance-futures","SOLUSDT",1753234130490,448.36,203.36,203.35,670.83]
["binance-futures","SOLUSDT",1753234176678,764.37,203.5,203.49,404.04]
["binance-futures","SOLUSDT",1753234228193,443.76,203.29,203.28,617.04]
["binance-futures","SOLUSDT",1753234256158,322.63,203.46,203.45,788.03]
["binance-futures","SOLUSDT",1753234287106,436.49,203.72,203.71,669.46]
["binance-futures","SOLUSDT",1753234336989,513.83,204.03,204.02,654.96]
["binance-futures","SOLUSDT",1753234412658,0.8,204.35,204.34,4.07]
["binance-futures","SOLUSDT",1753234457148,620.0,204.31,204.3,251.76]
["binance-futures","SOLUSDT",1753234485851,549.76,204.17,204.16,221.46]
["binance-futures","SOLUSDT",1753234517452,763.08,204.26,204.25,185.54]
["binance-futures","SOLUSDT",1753234559368,172.56,204.46,204.45,643.37]
["binance-futures","SOLUSDT",1753234598256,241.36,204.57,204.56,728.9]
["binance-futures","SOLUSDT",1753234649249,815.0,204.25,204.24,775.72]
["binance-futures","SOLUSDT",1753234726876,204.01,204.15,204.14,831.93]
["binance-futures","SOLUSDT",1753234761636,823.98,204.05,204.04,22.96]
["binance-futures","SOLUSDT",1753234812031,164.66,203.96,203.95,677.88]
["binance-futures","SOLUSDT",1753234851335,424.58,203.83,203.82,183.31]
["binance-futures","SOLUSDT",1753234876285,856.85,203.92,203.91,134.78]
["binance-futures","SOLUSDT",1753234928270,539.94,203.97,203.96,308.89]
["binance-futures","SOLUSDT",1753234977130,539.59,203.92,203.91,671.15]
["binance-futures","SOLUSDT",1753235063466,304.36,203.91,203.9,505.93]
["binance-futures","SOLUSDT",1753235098995,1007.67,203.95,203.94,77.3]
["binance-futures","SOLUSDT",1753235153272,221.87,204.1,204.09,889.61]
["binance-futures","SOLUSDT",1753235179042,675.31,204.36,204.35,376.74]
["binance-futures","SOLUSDT",1753235208526,571.18,204.0,203.99,313.33]
["binance-futures","SOLUSDT",1753235263883,411.77,203.92,203.91,625.82]
["binance-futures","SOLUSDT",1753235306168,895.71,203.62,203.61,525.31]
["binance-futures","SOLUSDT",1753235376870,909.62,203.45,203.44,170.71]
["binance-futures","SOLUSDT",1753235425010,808.28,203.14,203.13,712.97]
["binance-futures","SOLUSDT",1753235474468,143.62,203.1,203.09,691.1]
["binance-futures","SOLUSDT",1753235534579,556.7,203.14,203.13,242.11]
["binance-futures","SOLUSDT",1753235539658,1467.37,203.11,203.1,972.56]
["binance-futures","SOLUSDT",1753235596660,147.03,203.06,203.05,593.26]
["binance-futures","SOLUSDT",1753235672834,844.55,203.02,203.01,270.43]
["binance-futures","SOLUSDT",1753235705874,720.51,203.08,203.07,23.27]
["binance-futures","SOLUSDT",1753235772143,1045.53,202.96,202.95,467.62]
["binance-futures","SOLUSDT",1753235789342,523.13,202.92,202.91,690.44]
["binance-futures","SOLUSDT",1753235822754,305.61,202.97,202.96,731.16]
["binance-futures","SOLUSDT",1753235907265,3.2,203.06,203.05,1485.31]
["binance-futures","SOLUSDT",1753235930701,473.76,203.14,203.13,639.85]
["binance-futures","SOLUSDT",1753235997032,352.8,203.16,203.15,586.34]
["binance-futures","SOLUSDT",1753236048683,249.3,203.03,203.02,1623.45]
["binance-futures","SOLUSDT",1753236104446,456.54,203.02,203.01,467.71]
["binance-futures","SOLUSDT",1753236154606,739.98,202.84,202.83,0.04]
["binance-futures","SOLUSDT",1753236159180,577.47,202.85,202.84,606.2]
["binance-futures","SOLUSDT",1753236219358,240.21,202.86,202.85,658.71]
["binance-futures","SOLUSDT",1753236278892,567.25,202.67,202.66,247.72]
["binance-futures","SOLUSDT",1753236308199,441.55,202.83,202.82,1011.29]
["binance-futures","SOLUSDT",1753236333278,1358.88,202.97,202.96,332.98]
["binance-futures","SOLUSDT",1753236383059,601.52,202.83,202.82,261.38]
["binance-futures","SOLUSDT",1753236454965,593.41,203.04,203.03,159.42]
["binance-futures","SOLUSDT",1753236485805,165.44,203.39,203.38,1649.75]
["binance-futures","SOLUSDT",1753236529825,325.63,203.44,203.43,785.24]
["binance-futures","SOLUSDT",1753236559860,689.92,203.19,203.18,329.92]
["binance-futures","SOLUSDT",1753236611851,309.69,203.19,203.18,540.79]
["binance-futures","SOLUSDT",1753236631251,207.51,203.33,203.32,983.01]
["binance-futures","SOLUSDT",1753236718871,1187.57,203.05,203.04,307.41]
["binance-futures","SOLUSDT",1753236723881,1288.52,203.03,203.02,6.15]
["binance-futures","SOLUSDT",1753236795955,391.87,203.17,203.16,903.51]
["binance-futures","SOLUSDT",1753236829600,70.07,202.83,202.82,703.38]
["binance-futures","SOLUSDT",1753236882059,673.4,202.86,202.85,195.09]
["binance-futures","SOLUSDT",1753236916846,728.28,202.63,202.62,688.96]
["binance-futures","SOLUSDT",1753236958624,160.07,202.45,202.44,627.84]
["binance-futures","SOLUSDT",1753237031936,14.65,202.76,202.75,316.21]
["binance-futures","SOLUSDT",1753237076536,1365.45,202.77,202.76,61.51]
["binance-futures","SOLUSDT",1753237112743,786.38,202.49,202.48,156.36]
["binance-futures","SOLUSDT",1753237143771,612.15,202.42,202.41,1029.06]
["binance-futures","SOLUSDT",1753237195494,717.44,202.52,202.51,495.97]
["binance-futures","SOLUSDT",1753237225824,78.83,202.43,202.42,635.19]
["binance-futures","SOLUSDT",1753237301838,247.68,202.79,202.78,663.05]
["binance-futures","SOLUSDT",1753237307562,310.87,202.84,202.83,912.65]
["binance-futures","SOLUSDT",1753237393688,265.06,202.92,202.91,1071.34]
["binance-futures","SOLUSDT",1753237416158,270.77,202.78,202.77,883.16]
["binance-futures","SOLUSDT",1753237469308,776.22,202.75,202.74,45.86]
["binance-futures","SOLUSDT",1753237518999,1826.42,202.71,202.7,174.56]
["binance-futures","SOLUSDT",1753237554970,566.07,202.62,202.61,533.38]
["binance-futures","SOLUSDT",1753237633512,663.03,202.84,202.83,378.28]
["binance-futures","SOLUSDT",1753237642563,711.25,202.82,202.81,523.26]
["binance-futures","SOLUSDT",1753237714840,295.22,203.16,203.15,494.19]
["binance-futures","SOLUSDT",1753237747919,1014.98,203.03,203.02,305.94]
["binance-futures","SOLUSDT",1753237801814,53.16,203.23,203.22,1575.49]
["binance-futures","SOLUSDT",1753237838868,1006.15,203.12,203.11,531.22]
["binance-futures","SOLUSDT",1753237904757,889.57,203.11,203.1,31.91]
["binance-futures","SOLUSDT",1753237955455,100.27,203.13,203.12,208.54]
["binance-futures","SOLUSDT",1753237957696,34.43,203.13,203.12,584.87]
["binance-futures","SOLUSDT",1753238014855,828.94,203.23,203.22,383.15]
["binance-futures","SOLUSDT",1753238064497,377.88,203.1,203.09,535.64]
["binance-futures","SOLUSDT",1753238118104,217.3,202.82,202.81,1351.1]
["binance-futures","SOLUSDT",1753238142837,528.85,202.47,202.46,251.05]
["binance-futures","SOLUSDT",1753238215727,224.66,202.56,202.55,526.33]
["binance-futures","SOLUSDT",1753238232412,107.33,202.65,202.64,868.8]
["binance-futures","SOLUSDT",1753238293270,295.57,202.42,202.41,577.17]
["binance-futures","SOLUSDT",1753238323298,223.02,202.37,202.36,65.51]
["binance-futures","SOLUSDT",1753238393613,478.22,202.32,202.31,325.66]
["binance-futures","SOLUSDT",1753238403217,406.45,202.35,202.34,260.93]
["binance-futures","SOLUSDT",1753238473039,850.15,202.28,202.27,296.05]
["binance-futures","SOLUSDT",1753238520713,604.91,202.01,202.0,702.34]
["binance-futures","SOLUSDT",1753238531388,657.04,201.98,201.97,219.66]
["binance-futures","SOLUSDT",1753238576625,585.54,202.28,202.27,400.93]
["binance-futures","SOLUSDT",1753238624495,345.48,202.13,202.12,414.69]
["binance-futures","SOLUSDT",1753238686165,411.63,201.89,201.88,1118.61]
["binance-futures","SOLUSDT",1753238700251,1169.68,201.79,201.77,1254.12]
["binance-futures","SOLUSDT",1753238767164,656.84,202.07,202.06,607.4]
["binance-futures","SOLUSDT",1753238794021,941.8,201.95,201.94,1335.49]
["binance-futures","SOLUSDT",1753238844436,356.93,201.82,201.81,1032.61]
["binance-futures","SOLUSDT",1753238874960,389.52,201.77,201.76,462.49]
["binance-futures","SOLUSDT",1753238910296,715.81,201.91,201.9,606.19]
["binance-futures","SOLUSDT",1753238955133,594.27,202.03,202.02,269.57]
["binance-futures","SOLUSDT",1753239030429,569.18,202.1,202.09,284.81]
["binance-futures","SOLUSDT",1753239081558,236.86,202.28,202.27,1439.53]
["binance-futures","SOLUSDT",1753239104297,103.71,202.32,202.31,1116.88]
["binance-futures","SOLUSDT",1753239144904,326.5,202.27,202.26,650.53]
["binance-futures","SOLUSDT",1753239198789,820.71,202.28,202.27,433.97]
["binance-futures","SOLUSDT",1753239229567,978.37,202.26,202.25,333.34]
["binance-futures","SOLUSDT",1753239309661,470.46,202.18,202.17,803.7]
["binance-futures","SOLUSDT",1753239362301,526.21,202.31,202.3,159.62]
["binance-futures","SOLUSDT",1753239399344,1231.95,202.27,202.26,163.8]
["binance-futures","SOLUSDT",1753239441627,907.79,202.45,202.44,380.95]
["binance-futures","SOLUSDT",1753239472696,1368.0,202.32,202.31,380.91]
["binance-futures","SOLUSDT",1753239522230,742.41,202.36,202.35,499.36]
["binance-futures","SOLUSDT",1753239560278,115.68,202.41,202.4,947.35]
["binance-futures","SOLUSDT",1753239639480,1174.34,202.33,202.32,504.72]
["binance-futures","SOLUSDT",1753239674328,292.73,202.15,202.14,750.53]
["binance-futures","SOLUSDT",1753239716674,343.07,202.0,201.99,1389.19]
["binance-futures","SOLUSDT",1753239747516,506.76,202.12,202.11,594.15]
["binance-futures","SOLUSDT",1753239802507,615.93,202.04,202.03,172.02]
["binance-futures","SOLUSDT",1753239844946,770.48,202.07,202.06,50.29]
["binance-futures","SOLUSDT",1753239916628,430.87,202.16,202.15,548.51]
["binance-futures","SOLUSDT",1753239970884,281.77,202.14,202.13,650.89]
["binance-futures","SOLUSDT",1753240020836,517.81,202.3,202.29,663.37]
["binance-futures","SOLUSDT",1753240055543,624.74,202.39,202.38,431.36]
["binance-futures","SOLUSDT",1753240088632,214.3,202.29,202.28,698.37]
["binance-futures","SOLUSDT",1753240152854,730.77,202.41,202.4,427.99]
["binance-futures","SOLUSDT",1753240181479,88.77,202.45,202.44,1865.4]
["binance-futures","SOLUSDT",1753240265371,529.18,202.38,202.37,247.17]
["binance-futures","SOLUSDT",1753240316164,1033.61,202.49,202.48,1177.04]
["binance-futures","SOLUSDT",1753240353625,530.03,202.62,202.61,638.94]
["binance-futures","SOLUSDT",1753240383655,690.02,202.64,202.63,23.28]
["binance-futures","SOLUSDT",1753240438908,753.2,202.74,202.73,433.28]
["binance-futures","SOLUSDT",1753240488440,14.73,202.5,202.49,590.34]
["binance-futures","SOLUSDT",1753240551148,262.54,202.38,202.37,1567.81]
["binance-futures","SOLUSDT",1753240605799,910.98,202.46,202.45,1.27]
["binance-futures","SOLUSDT",1753240617744,187.57,202.55,202.54,738.96]
["binance-futures","SOLUSDT",1753240689083,165.25,202.67,202.66,583.54]
["binance-futures","SOLUSDT",1753240719419,391.47,202.59,202.58,379.73]
["binance-futures","SOLUSDT",1753240785470,280.92,202.28,202.27,613.44]
["binance-futures","SOLUSDT",1753240804101,23.32,202.35,202.34,1598.4]
["binance-futures","SOLUSDT",1753240882557,201.47,202.39,202.38,638.11]
["binance-futures","SOLUSDT",1753240908048,505.36,202.57,202.56,1395.84]
["binance-futures","SOLUSDT",1753240966727,541.47,202.32,202.31,483.24]
["binance-futures","SOLUSDT",1753240999384,352.18,202.28,202.27,814.82]
["binance-futures","SOLUSDT",1753241064996,1328.6,201.91,201.9,1083.43]
["binance-futures","SOLUSDT",1753241129195,597.32,201.84,201.83,25.16]
["binance-futures","SOLUSDT",1753241159816,501.23,201.85,201.84,115.49]
["binance-futures","SOLUSDT",1753241210059,653.54,201.89,201.88,505.64]
["binance-futures","SOLUSDT",1753241230846,311.03,201.89,201.88,1127.86]
["binance-futures","SOLUSDT",1753241292810,8611.71,201.9,201.89,1077.37]
["binance-futures","SOLUSDT",1753241325109,3448.29,201.9,201.89,882.79]
["binance-futures","SOLUSDT",1753241404811,622.61,202.03,202.02,44.01]
["binance-futures","SOLUSDT",1753241412906,523.38,202.02,202.01,174.65]
["binance-futures","SOLUSDT",1753241495531,135.51,201.89,201.88,1240.1]
["binance-futures","SOLUSDT",1753241533227,898.73,201.88,201.87,291.56]
["binance-futures","SOLUSDT",1753241582421,764.86,201.88,201.87,136.66]
["binance-futures","SOLUSDT",1753241614737,664.99,202.0,201.99,238.77]
["binance-futures","SOLUSDT",1753241693121,626.02,201.95,201.94,235.36]
["binance-futures","SOLUSDT",1753241749342,504.91,202.0,201.99,636.7]
["binance-futures","SOLUSDT",1753241780917,398.91,202.18,202.17,647.96]
["binance-futures","SOLUSDT",1753241832722,500.98,202.15,202.14,492.66]
["binance-futures","SOLUSDT",1753241865865,496.39,202.09,202.08,503.23]
["binance-futures","SOLUSDT",1753241918949,549.44,202.11,202.1,117.31]
["binance-futures","SOLUSDT",1753241952729,257.45,202.21,202.2,976.56]
["binance-futures","SOLUSDT",1753241993453,766.89,202.25,202.24,77.06]
["binance-futures","SOLUSDT",1753242038106,0.93,202.26,202.25,1064.87]
["binance-futures","SOLUSDT",1753242113543,33.52,202.6,202.59,657.35]
["binance-futures","SOLUSDT",1753242160773,737.72,202.35,202.34,118.06]
["binance-futures","SOLUSDT",1753242199583,135.17,202.33,202.32,470.36]
["binance-futures","SOLUSDT",1753242232165,738.16,202.07,202.06,420.16]
["binance-futures","SOLUSDT",1753242317026,490.59,201.81,201.8,875.45]
["binance-futures","SOLUSDT",1753242360273,612.32,201.53,201.52,73.02]
["binance-futures","SOLUSDT",1753242387171,857.77,201.31,201.3,291.57]
["binance-futures","SOLUSDT",1753242432899,321.97,201.34,201.33,636.08]
["binance-futures","SOLUSDT",1753242469898,687.84,201.39,201.38,235.29]
["binance-futures","SOLUSDT",1753242490260,104.27,201.44,201.43,645.74]
["binance-futures","SOLUSDT",1753242536473,303.66,201.54,201.53,373.16]
["binance-futures","SOLUSDT",1753242583170,275.07,201.64,201.63,352.61]
["binance-futures","SOLUSDT",1753242659728,720.66,201.36,201.35,270.03]
["binance-futures","SOLUSDT",1753242688946,624.63,201.36,201.35,615.2]
["binance-futures","SOLUSDT",1753242744696,1430.22,201.61,201.6,375.19]
["binance-futures","SOLUSDT",1753242769162,150.01,201.61,201.6,609.79]
["binance-futures","SOLUSDT",1753242797463,170.54,201.48,201.47,660.73]
["binance-futures","SOLUSDT",1753242845495,653.06,201.37,201.36,852.64]
["binance-futures","SOLUSDT",1753242922683,285.35,201.21,201.2,801.03]
["binance-futures","SOLUSDT",1753242951022,212.89,201.17,201.16,1712.79]
["binance-futures","SOLUSDT",1753243001258,197.16,201.47,201.46,676.17]
["binance-futures","SOLUSDT",1753243029790,589.97,201.44,201.43,188.98]
["binance-futures","SOLUSDT",1753243059726,448.97,201.43,201.42,505.6]
["binance-futures","SOLUSDT",1753243110998,1266.26,201.37,201.36,10.62]
["binance-futures","SOLUSDT",1753243171061,515.47,201.36,201.35,373.33]
["binance-futures","SOLUSDT",1753243244126,898.09,201.45,201.44,269.99]
["binance-futures","SOLUSDT",1753243272584,1264.26,201.41,201.4,309.14]
["binance-futures","SOLUSDT",1753243291242,175.82,201.23,201.22,1537.24]
["binance-futures","SOLUSDT",1753243350406,65.04,201.33,201.32,570.89]
["binance-futures","SOLUSDT",1753243380488,910.32,201.42,201.41,259.65]
["binance-futures","SOLUSDT",1753243455536,293.92,201.42,201.41,1063.05]
["binance-futures","SOLUSDT",1753243507142,492.64,201.78,201.77,175.12]
["binance-futures","SOLUSDT",1753243536566,244.44,201.66,201.65,696.91]
["binance-futures","SOLUSDT",1753243599403,845.84,201.6,201.59,8.85]
["binance-futures","SOLUSDT",1753243615619,383.75,201.59,201.58,559.54]
["binance-futures","SOLUSDT",1753243647317,25.69,201.59,201.58,670.44]
["binance-futures","SOLUSDT",1753243699824,748.19,201.61,201.6,206.05]
["binance-futures","SOLUSDT",1753243768812,219.56,201.46,201.45,707.98]
["binance-futures","SOLUSDT",1753243831149,677.22,201.78,201.77,421.0]
["binance-futures","SOLUSDT",1753243861071,389.15,201.77,201.76,469.4]
["binance-futures","SOLUSDT",1753243891214,809.11,201.84,201.83,179.26]
["binance-futures","SOLUSDT",1753243941769,333.04,201.98,201.97,1404.32]
["binance-futures","SOLUSDT",1753243972036,356.8,201.89,201.88,645.92]
["binance-futures","SOLUSDT",1753244059527,534.16,201.95,201.94,259.41]
["binance-futures","SOLUSDT",1753244104677,401.23,201.79,201.78,818.69]
["binance-futures","SOLUSDT",1753244137584,187.88,201.89,201.88,645.14]
["binance-futures","SOLUSDT",1753244165070,91.43,201.58,201.57,1444.41]
["binance-futures","SOLUSDT",1753244220382,1001.65,201.41,201.4,119.79]
["binance-futures","SOLUSDT",1753244297300,234.71,201.63,201.62,1237.17]
["binance-futures","SOLUSDT",1753244333567,622.44,201.81,201.8,314.67]
["binance-futures","SOLUSDT",1753244378439,376.51,201.83,201.82,529.34]
["binance-futures","SOLUSDT",1753244427247,589.79,202.12,202.11,492.45]
["binance-futures","SOLUSDT",1753244456109,1051.84,202.15,202.14,333.6]
["binance-futures","SOLUSDT",1753244494343,760.23,201.95,201.94,257.8]
["binance-futures","SOLUSDT",1753244535800,455.67,202.03,202.02,220.32]
["binance-futures","SOLUSDT",1753244567223,515.49,201.97,201.96,543.11]
["binance-futures","SOLUSDT",1753244616034,1628.34,201.92,201.91,304.9]
["binance-futures","SOLUSDT",1753244698265,1038.17,202.07,202.06,104.54]
["binance-futures","SOLUSDT",1753244730480,111.95,202.23,202.22,767.0]
["binance-futures","SOLUSDT",1753244769124,399.57,202.28,202.27,875.87]
["binance-futures","SOLUSDT",1753244816244,627.16,202.26,202.25,1061.33]
["binance-futures","SOLUSDT",1753244898708,51.89,202.33,202.32,763.0]
["binance-futures","SOLUSDT",1753244950167,1556.98,202.21,202.2,456.87]
["binance-futures","SOLUSDT",1753244990658,239.23,202.2,202.19,1541.06]
["binance-futures","SOLUSDT",1753245023079,1204.85,201.97,201.96,282.82]
["binance-futures","SOLUSDT",1753245075281,989.33,202.01,202.0,138.01]
["binance-futures","SOLUSDT",1753245127291,12.2,201.97,201.96,1206.23]
["binance-futures","SOLUSDT",1753245160317,1234.11,201.97,201.96,316.84]
["binance-futures","SOLUSDT",1753245193505,719.69,201.98,201.97,422.01]
["binance-futures","SOLUSDT",1753245251977,685.05,202.06,202.05,439.36]
["binance-futures","SOLUSDT",1753245326074,586.58,202.13,202.12,90.83]
["binance-futures","SOLUSDT",1753245357015,545.71,202.07,202.06,52.55]
["binance-futures","SOLUSDT",1753245407685,218.19,201.86,201.85,633.27]
["binance-futures","SOLUSDT",1753245441932,555.9,201.87,201.86,521.46]
["binance-futures","SOLUSDT",1753245520422,765.61,202.04,202.03,370.69]
["binance-futures","SOLUSDT",1753245532469,1212.72,201.99,201.98,279.17]
["binance-futures","SOLUSDT",1753245607921,264.06,202.01,202.0,23.07]
["binance-futures","SOLUSDT",1753245639088,805.38,202.01,202.0,445.49]
["binance-futures","SOLUSDT",1753245705080,605.12,201.94,201.93,333.97]
["binance-futures","SOLUSDT",1753245724846,498.15,201.94,201.93,648.77]
["binance-futures","SOLUSDT",1753245776494,200.99,201.97,201.96,727.56]
["binance-futures","SOLUSDT",1753245856919,1215.98,201.98,201.97,336.01]
["binance-futures","SOLUSDT",1753245878572,511.71,202.0,201.99,697.32]
["binance-futures","SOLUSDT",1753245941702,552.42,201.88,201.87,506.25]
["binance-futures","SOLUSDT",1753245973134,1082.72,201.65,201.64,651.23]
["binance-futures","SOLUSDT",1753246032907,570.31,201.65,201.64,689.1]
["binance-futures","SOLUSDT",1753246059374,321.38,201.61,201.6,781.33]
["binance-futures","SOLUSDT",1753246134103,45.33,201.39,201.38,1173.83]
["binance-futures","SOLUSDT",1753246152872,265.54,201.42,201.41,486.93]
["binance-futures","SOLUSDT",1753246215996,801.03,201.35,201.34,27.73]
["binance-futures","SOLUSDT",1753246247557,722.46,201.37,201.36,697.97]
["binance-futures","SOLUSDT",1753246321884,807.88,201.25,201.24,785.81]
["binance-futures","SOLUSDT",1753246330102,183.62,201.27,201.26,1666.38]
["binance-futures","SOLUSDT",1753246380466,500.35,201.34,201.33,1220.31]
["binance-futures","SOLUSDT",1753246463349,328.39,201.27,201.26,769.45]
["binance-futures","SOLUSDT",1753246497927,96.3,201.39,201.38,1069.52]
["binance-futures","SOLUSDT",1753246553501,671.75,201.37,201.36,126.89]
["binance-futures","SOLUSDT",1753246587030,420.76,201.44,201.43,596.65]
["binance-futures","SOLUSDT",1753246627259,183.69,201.54,201.53,1154.33]
["binance-futures","SOLUSDT",1753246671706,492.06,201.67,201.66,26.23]
["binance-futures","SOLUSDT",1753246750155,108.13,201.77,201.76,568.52]
["binance-futures","SOLUSDT",1753246783524,655.16,201.66,201.65,425.57]
["binance-futures","SOLUSDT",1753246837189,1638.59,201.71,201.7,407.22]
["binance-futures","SOLUSDT",1753246867040,665.82,201.62,201.61,304.7]
["binance-futures","SOLUSDT",1753246903517,771.01,201.35,201.34,482.29]
["binance-futures","SOLUSDT",1753246947081,1106.58,201.35,201.34,205.68]
["binance-futures","SOLUSDT",1753246999424,973.3,201.38,201.37,227.68]
["binance-futures","SOLUSDT",1753247073604,1495.38,201.11,201.1,156.02]
["binance-futures","SOLUSDT",1753247111598,811.39,201.14,201.13,292.55]
["binance-futures","SOLUSDT",1753247152674,1903.29,200.92,200.91,2353.54]
["binance-futures","SOLUSDT",1753247180861,980.77,200.94,200.93,422.78]
["binance-futures","SOLUSDT",1753247227565,1121.41,200.95,200.94,305.78]
["binance-futures","SOLUSDT",1753247260009,106.96,201.13,201.12,1678.45]
["binance-futures","SOLUSDT",1753247334210,337.15,201.37,201.36,2022.59]
["binance-futures","SOLUSDT",1753247372846,56.22,201.49,201.48,2590.8]
["binance-futures","SOLUSDT",1753247415118,230.5,201.46,201.45,785.48]
["binance-futures","SOLUSDT",1753247447415,766.39,201.46,201.45,520.29]
["binance-futures","SOLUSDT",1753247492072,606.68,201.5,201.49,983.44]
["binance-futures","SOLUSDT",1753247528145,563.31,201.47,201.46,509.51]
["binance-futures","SOLUSDT",1753247607174,483.59,201.36,201.35,791.32]
["binance-futures","SOLUSDT",1753247664064,25.76,201.36,201.35,724.12]
["binance-futures","SOLUSDT",1753247692051,49.13,201.48,201.47,1387.86]
["binance-futures","SOLUSDT",1753247744069,294.3,201.5,201.49,555.6]
["binance-futures","SOLUSDT",1753247777005,177.96,201.48,201.47,569.76]
["binance-futures","SOLUSDT",1753247834433,613.95,201.74,201.73,587.43]
["binance-futures","SOLUSDT",1753247860304,1175.11,201.67,201.66,432.51]
["binance-futures","SOLUSDT",1753247941722,684.03,201.55,201.54,233.2]
["binance-futures","SOLUSDT",1753247993072,144.54,201.34,201.33,641.94]
["binance-futures","SOLUSDT",1753248026039,727.94,201.25,201.24,444.37]
["binance-futures","SOLUSDT",1753248056098,729.23,201.37,201.36,62.5]
["binance-futures","SOLUSDT",1753248115597,263.18,201.37,201.36,1235.76]
["binance-futures","SOLUSDT",1753248144304,701.46,201.38,201.37,378.65]
["binance-futures","SOLUSDT",1753248228516,560.04,201.33,201.32,217.66]
["binance-futures","SOLUSDT",1753248249085,1522.2,201.34,201.33,87.88]
["binance-futures","SOLUSDT",1753248318123,1651.14,201.27,201.26,1.79]
["binance-futures","SOLUSDT",1753248370898,603.4,201.22,201.21,1564.99]
["binance-futures","SOLUSDT",1753248405227,1514.85,201.25,201.24,87.19]
["binance-futures","SOLUSDT",1753248476303,481.13,201.14,201.13,738.59]
["binance-futures","SOLUSDT",1753248491032,529.98,201.09,201.08,469.52]
["binance-futures","SOLUSDT",1753248575370,1444.45,201.06,201.05,277.67]
["binance-futures","SOLUSDT",1753248589512,442.13,201.1,201.09,866.47]
["binance-futures","SOLUSDT",1753248660884,1043.63,201.29,201.28,97.57]
["binance-futures","SOLUSDT",1753248694870,686.57,201.27,201.26,215.32]
["binance-futures","SOLUSDT",1753248766442,639.15,201.36,201.35,581.05]
["binance-futures","SOLUSDT",1753248782742,369.89,201.36,201.35,912.95]
["binance-futures","SOLUSDT",1753248859104,1516.29,201.36,201.35,129.2]
["binance-futures","SOLUSDT",1753248888178,443.21,201.62,201.61,1151.71]
["binance-futures","SOLUSDT",1753248938261,1253.3,201.65,201.64,5.21]
["binance-futures","SOLUSDT",1753248989942,575.39,201.67,201.66,415.43]
["binance-futures","SOLUSDT",1753249051700,1162.44,201.89,201.88,484.04]
["binance-futures","SOLUSDT",1753249095541,745.68,201.72,201.71,393.68]
["binance-futures","SOLUSDT",1753249100605,602.47,201.72,201.71,373.13]
["binance-futures","SOLUSDT",1753249179061,358.06,201.37,201.36,717.99]
["binance-futures","SOLUSDT",1753249217431,490.67,201.56,201.55,538.25]
["binance-futures","SOLUSDT",1753249264620,386.02,201.32,201.31,640.83]
["binance-futures","SOLUSDT",1753249296839,375.5,201.31,201.3,605.4]
["binance-futures","SOLUSDT",1753249376789,322.94,201.39,201.38,730.79]
["binance-futures","SOLUSDT",1753249381849,227.63,201.39,201.38,876.96]
["binance-futures","SOLUSDT",1753249460722,234.63,201.35,201.34,659.62]
["binance-futures","SOLUSDT",1753249501941,295.56,201.26,201.25,27936.51]
["binance-futures","SOLUSDT",1753249546253,418.82,201.19,201.18,815.86]
["binance-futures","SOLUSDT",1753249596672,138.7,201.23,201.22,1084.94]
["binance-futures","SOLUSDT",1753249622564,694.37,201.44,201.43,808.35]
["binance-futures","SOLUSDT",1753249706201,845.94,201.53,201.52,3.44]
["binance-futures","SOLUSDT",1753249711677,641.64,201.51,201.5,571.74]
["binance-futures","SOLUSDT",1753249793189,1202.39,201.69,201.68,400.29]
["binance-futures","SOLUSDT",1753249844525,674.14,201.53,201.52,241.74]
["binance-futures","SOLUSDT",1753249877440,644.19,201.55,201.54,420.55]
["binance-futures","SOLUSDT",1753249909326,947.65,201.68,201.67,293.25]
["binance-futures","SOLUSDT",1753249951194,1870.31,201.59,201.58,27.56]
["binance-futures","SOLUSDT",1753249996363,381.57,201.61,201.6,861.71]
["binance-futures","SOLUSDT",1753250077179,581.02,201.49,201.48,343.39]
["binance-futures","SOLUSDT",1753250127775,549.0,201.63,201.62,1559.3]
["binance-futures","SOLUSDT",1753250162943,848.23,201.68,201.67,276.13]
["binance-futures","SOLUSDT",1753250198296,785.8,201.78,201.77,1327.07]
["binance-futures","SOLUSDT",1753250258745,52.69,201.69,201.68,1050.32]
["binance-futures","SOLUSDT",1753250338841,814.46,201.66,201.65,25.78]
["binance-futures","SOLUSDT",1753250344337,974.65,201.61,201.6,348.42]
["binance-futures","SOLUSDT",1753250394305,706.42,201.65,201.64,419.79]
["binance-futures","SOLUSDT",1753250461800,560.08,201.75,201.74,461.25]
["binance-futures","SOLUSDT",1753250514422,37.52,201.84,201.83,2061.6]
["binance-futures","SOLUSDT",1753250547214,60.38,201.79,201.78,1682.82]
["binance-futures","SOLUSDT",1753250597532,478.53,201.52,201.51,450.73]
["binance-futures","SOLUSDT",1753250674035,9.74,201.35,201.34,1473.56]
["binance-futures","SOLUSDT",1753250704631,371.84,201.51,201.5,794.96]
["binance-futures","SOLUSDT",1753250766047,677.19,201.52,201.51,168.4]
["binance-futures","SOLUSDT",1753250792386,812.23,201.66,201.65,781.51]
["binance-futures","SOLUSDT",1753250825788,718.06,201.74,201.73,677.85]
["binance-futures","SOLUSDT",1753250891387,1703.29,201.75,201.74,999.73]
["binance-futures","SOLUSDT",1753250959477,231.12,201.47,201.46,574.01]
["binance-futures","SOLUSDT",1753250965402,732.48,201.48,201.47,61.91]
["binance-futures","SOLUSDT",1753251020199,270.06,201.66,201.65,1483.07]
["binance-futures","SOLUSDT",1753251073760,648.08,201.31,201.3,734.8]
["binance-futures","SOLUSDT",1753251125556,304.19,201.56,201.55,1439.11]
["binance-futures","SOLUSDT",1753251156275,1670.84,201.67,201.66,349.59]
["binance-futures","SOLUSDT",1753251214867,982.31,201.53,201.52,9.58]
["binance-futures","SOLUSDT",1753251287265,583.09,201.84,201.83,441.8]
["binance-futures","SOLUSDT",1753251320113,744.57,201.92,201.91,845.32]
["binance-futures","SOLUSDT",1753251340741,1049.5,201.81,201.8,290.17]
["binance-futures","SOLUSDT",1753251404211,1882.05,201.59,201.58,91.37]
["binance-futures","SOLUSDT",1753251431453,582.9,201.49,201.48,267.88]
["binance-futures","SOLUSDT",1753251503242,702.82,201.38,201.37,486.75]
["binance-futures","SOLUSDT",1753251553005,760.04,201.47,201.46,339.05]
["binance-futures","SOLUSDT",1753251558718,370.61,201.52,201.51,1020.93]
["binance-futures","SOLUSDT",1753251617102,544.3,201.18,201.17,251.68]
["binance-futures","SOLUSDT",1753251659311,628.8,201.31,201.3,571.33]
["binance-futures","SOLUSDT",1753251707511,1037.45,200.69,200.68,44.58]
["binance-futures","SOLUSDT",1753251733172,124.59,200.49,200.48,139.67]
["binance-futures","SOLUSDT",1753251768524,416.67,200.43,200.42,84.19]
["binance-futures","SOLUSDT",1753251847593,315.01,200.35,200.34,175.54]
["binance-futures","SOLUSDT",1753251877336,817.82,200.47,200.46,286.27]
["binance-futures","SOLUSDT",1753251906853,1051.39,200.56,200.55,825.9]
["binance-futures","SOLUSDT",1753251953163,25.81,200.8,200.79,766.21]
["binance-futures","SOLUSDT",1753251981052,545.61,200.98,200.97,1059.34]
["binance-futures","SOLUSDT",1753252061355,239.66,201.09,201.08,1169.78]
["binance-futures","SOLUSDT",1753252102605,541.35,200.85,200.84,134.15]
["binance-futures","SOLUSDT",1753252151835,175.28,200.85,200.84,799.09]
["binance-futures","SOLUSDT",1753252179569,261.97,200.89,200.88,639.83]
["binance-futures","SOLUSDT",1753252212692,1194.02,201.08,201.07,292.8]
["binance-futures","SOLUSDT",1753252261656,337.77,200.94,200.93,1252.13]
["binance-futures","SOLUSDT",1753252294768,1957.97,200.81,200.8,1104.5]
["binance-futures","SOLUSDT",1753252364552,474.82,200.58,200.57,930.25]
["binance-futures","SOLUSDT",1753252411510,177.59,200.38,200.37,888.84]
["binance-futures","SOLUSDT",1753252440903,696.69,200.63,200.62,81.29]
["binance-futures","SOLUSDT",1753252477963,325.35,200.32,200.31,947.62]
["binance-futures","SOLUSDT",1753252515039,595.09,200.25,200.24,655.04]
["binance-futures","SOLUSDT",1753252543737,411.8,200.08,200.07,172.02]
["binance-futures","SOLUSDT",1753252585451,39.28,200.13,200.12,328.04]
["binance-futures","SOLUSDT",1753252656017,782.82,200.0,199.99,231.29]
["binance-futures","SOLUSDT",1753252703012,420.02,200.05,200.04,1510.8]
["binance-futures","SOLUSDT",1753252738071,266.44,200.18,200.17,1089.44]
["binance-futures","SOLUSDT",1753252761114,188.42,200.47,200.46,1786.34]
["binance-futures","SOLUSDT",1753252808174,135.28,200.19,200.18,1350.27]
["binance-futures","SOLUSDT",1753252850339,452.24,200.17,200.16,467.8]
["binance-futures","SOLUSDT",1753252912516,606.44,200.11,200.1,386.44]
["binance-futures","SOLUSDT",1753252960580,789.54,200.14,200.13,302.36]
["binance-futures","SOLUSDT",1753252990434,984.27,200.1,200.09,16.86]
["binance-futures","SOLUSDT",1753253040204,426.17,200.23,200.22,1165.78]
["binance-futures","SOLUSDT",1753253072906,598.28,200.23,200.22,624.81]
["binance-futures","SOLUSDT",1753253102405,107.89,200.11,200.1,2152.9]
["binance-futures","SOLUSDT",1753253155890,8.69,200.52,200.51,1157.63]
["binance-futures","SOLUSDT",1753253220112,759.32,200.62,200.61,746.82]
["binance-futures","SOLUSDT",1753253250216,1910.59,200.62,200.61,88.9]
["binance-futures","SOLUSDT",1753253316157,105.92,200.49,200.48,1131.76]
["binance-futures","SOLUSDT",1753253333494,721.84,200.51,200.5,251.81]
["binance-futures","SOLUSDT",1753253387354,9.33,200.45,200.44,654.61]
["binance-futures","SOLUSDT",1753253441479,763.22,200.69,200.68,599.81]
["binance-futures","SOLUSDT",1753253494116,673.13,200.63,200.62,336.05]
["binance-futures","SOLUSDT",1753253547089,587.15,200.62,200.61,431.27]
["binance-futures","SOLUSDT",1753253563085,545.06,200.59,200.58,420.88]
["binance-futures","SOLUSDT",1753253633674,108.78,200.65,200.64,1369.58]
["binance-futures","SOLUSDT",1753253667465,817.81,200.69,200.68,483.68]
["binance-futures","SOLUSDT",1753253749204,622.34,200.8,200.79,681.01]
["binance-futures","SOLUSDT",1753253771234,1188.0,200.69,200.68,22.96]
["binance-futures","SOLUSDT",1753253834757,1496.44,200.52,200.51,422.88]
["binance-futures","SOLUSDT",1753253867650,561.12,200.5,200.49,846.51]
["binance-futures","SOLUSDT",1753253901889,131.44,200.65,200.64,1624.47]
["binance-futures","SOLUSDT",1753253957369,393.11,200.76,200.75,853.08]
["binance-futures","SOLUSDT",1753254009307,871.27,200.57,200.56,354.54]
["binance-futures","SOLUSDT",1753254072443,1343.19,200.57,200.56,1006.48]
["binance-futures","SOLUSDT",1753254118623,540.48,200.56,200.55,677.87]
["binance-futures","SOLUSDT",1753254172154,395.36,200.6,200.59,508.48]
["binance-futures","SOLUSDT",1753254198453,1177.02,200.56,200.55,977.9]
["binance-futures","SOLUSDT",1753254235757,601.65,200.55,200.54,597.37]
["binance-futures","SOLUSDT",1753254289651,343.9,200.77,200.76,1097.81]
["binance-futures","SOLUSDT",1753254365799,588.81,200.56,200.55,967.98]
["binance-futures","SOLUSDT",1753254400271,606.83,200.68,200.67,300.95]
["binance-futures","SOLUSDT",1753254454424,867.74,200.67,200.66,497.03]
["binance-futures","SOLUSDT",1753254484799,0.49,200.43,200.42,750.78]
["binance-futures","SOLUSDT",1753254525234,49.47,200.44,200.43,1368.16]
["binance-futures","SOLUSDT",1753254570911,484.69,200.31,200.3,677.68]
["binance-futures","SOLUSDT",1753254621411,377.81,200.08,200.07,1427.1]
["binance-futures","SOLUSDT",1753254687847,365.05,200.17,200.16,516.31]
["binance-futures","SOLUSDT",1753254721671,480.74,200.32,200.31,290.86]
["binance-futures","SOLUSDT",1753254769015,38.15,200.53,200.52,923.2]
["binance-futures","SOLUSDT",1753254801746,348.63,200.52,200.51,630.39]
["binance-futures","SOLUSDT",1753254827418,1294.06,200.47,200.46,1.4]
["binance-futures","SOLUSDT",1753254880272,542.23,200.48,200.47,273.57]
["binance-futures","SOLUSDT",1753254924743,129.76,200.56,200.55,841.07]
["binance-futures","SOLUSDT",1753254963450,236.03,200.68,200.67,569.43]
["binance-futures","SOLUSDT",1753255037466,1419.75,200.81,200.8,147.81]
["binance-futures","SOLUSDT",1753255068671,688.41,200.68,200.67,401.47]
["binance-futures","SOLUSDT",1753255119109,124.53,200.93,200.92,323.01]
["binance-futures","SOLUSDT",1753255152360,770.87,200.86,200.85,221.85]
["binance-futures","SOLUSDT",1753255204686,896.4,201.03,201.02,677.75]
["binance-futures","SOLUSDT",1753255241981,1032.96,200.96,200.95,466.43]
["binance-futures","SOLUSDT",1753255314175,269.31,200.94,200.93,1063.12]
["binance-futures","SOLUSDT",1753255367081,728.11,200.83,200.82,394.62]
["binance-futures","SOLUSDT",1753255413931,522.78,200.74,200.73,730.52]
["binance-futures","SOLUSDT",1753255431316,780.31,200.68,200.67,344.97]
["binance-futures","SOLUSDT",1753255483721,1217.72,200.77,200.76,11669.94]
["binance-futures","SOLUSDT",1753255540771,643.63,200.89,200.88,602.94]
["binance-futures","SOLUSDT",1753255571884,547.97,200.89,200.88,982.21]
["binance-futures","SOLUSDT",1753255656905,977.88,200.91,200.9,954.28]
["binance-futures","SOLUSDT",1753255688210,817.07,201.07,201.06,377.12]
["binance-futures","SOLUSDT",1753255752112,916.62,200.96,200.95,234.39]
["binance-futures","SOLUSDT",1753255779073,844.02,200.9,200.89,967.08]
["binance-futures","SOLUSDT",1753255859536,109.15,200.98,200.97,901.94]
["binance-futures","SOLUSDT",1753255880291,1711.89,200.97,200.96,92.33]
["binance-futures","SOLUSDT",1753255940801,1131.22,201.11,201.1,614.89]
["binance-futures","SOLUSDT",1753255990110,278.71,200.93,200.92,718.76]
["binance-futures","SOLUSDT",1753256042467,1867.87,200.75,200.74,52.11]
["binance-futures","SOLUSDT",1753256049287,578.26,200.79,200.78,1561.03]
["binance-futures","SOLUSDT",1753256101176,1106.28,200.82,200.81,198.81]
["binance-futures","SOLUSDT",1753256166417,108.84,200.59,200.58,1546.77]
["binance-futures","SOLUSDT",1753256229327,422.68,200.25,200.24,1801.15]
["binance-futures","SOLUSDT",1753256258644,1538.86,200.22,200.21,96.7]
["binance-futures","SOLUSDT",1753256287791,20.49,200.19,200.18,1530.19]
["binance-futures","SOLUSDT",1753256346614,1865.21,199.48,199.47,27.82]
["binance-futures","SOLUSDT",1753256357680,84.97,199.58,199.57,1040.03]
["binance-futures","SOLUSDT",1753256424273,652.91,199.44,199.43,206.04]
["binance-futures","SOLUSDT",1753256451181,0.55,199.49,199.48,906.72]
["binance-futures","SOLUSDT",1753256496448,2278.31,199.6,199.59,21.74]
["binance-futures","SOLUSDT",1753256542432,1071.44,199.7,199.69,228.57]
["binance-futures","SOLUSDT",1753256559142,1650.29,199.72,199.71,204.8]
["binance-futures","SOLUSDT",1753256599448,628.34,199.83,199.82,597.75]
["binance-futures","SOLUSDT",1753256647613,570.91,199.72,199.71,382.2]
["binance-futures","SOLUSDT",1753256717069,1006.31,199.69,199.68,328.34]
["binance-futures","SOLUSDT",1753256749720,1536.58,199.79,199.78,611.02]
["binance-futures","SOLUSDT",1753256797183,2765.76,199.66,199.65,101.17]
["binance-futures","SOLUSDT",1753256829994,796.7,199.75,199.74,476.88]
["binance-futures","SOLUSDT",1753256876535,183.25,199.47,199.46,275.25]
["binance-futures","SOLUSDT",1753256903404,1507.67,199.21,199.2,1152.69]
["binance-futures","SOLUSDT",1753256972073,867.73,199.02,199.01,85.98]
["binance-futures","SOLUSDT",1753257007088,368.5,198.99,198.98,837.11]
["binance-futures","SOLUSDT",1753257042410,763.72,199.37,199.36,246.81]
["binance-futures","SOLUSDT",1753257087420,868.15,199.25,199.24,44.64]
["binance-futures","SOLUSDT",1753257113248,64.12,199.45,199.44,760.25]
["binance-futures","SOLUSDT",1753257144125,160.33,199.38,199.37,884.63]
["binance-futures","SOLUSDT",1753257191686,400.42,199.32,199.31,589.36]
["binance-futures","SOLUSDT",1753257270404,75.11,199.36,199.35,876.49]
["binance-futures","SOLUSDT",1753257295834,689.87,199.37,199.36,509.59]
["binance-futures","SOLUSDT",1753257346980,553.31,199.11,199.1,213.19]
["binance-futures","SOLUSDT",1753257392095,24.47,199.43,199.42,2108.96]
["binance-futures","SOLUSDT",1753257431359,489.47,199.47,199.46,1505.76]
["binance-futures","SOLUSDT",1753257463960,306.73,199.54,199.53,77.23]
["binance-futures","SOLUSDT",1753257550940,783.3,199.46,199.45,471.66]
["binance-futures","SOLUSDT",1753257610420,656.31,199.5,199.49,622.94]
["binance-futures","SOLUSDT",1753257642797,803.93,199.51,199.5,351.01]
["binance-futures","SOLUSDT",1753257696282,1133.31,199.39,199.38,316.83]
["binance-futures","SOLUSDT",1753257733404,537.65,199.25,199.24,526.59]
["binance-futures","SOLUSDT",1753257757201,310.89,199.14,199.13,565.79]
["binance-futures","SOLUSDT",1753257805970,204.74,199.26,199.25,1211.94]
["binance-futures","SOLUSDT",1753257853856,1075.22,199.22,199.21,346.83]
["binance-futures","SOLUSDT",1753257917168,752.42,198.99,198.98,179.45]
["binance-futures","SOLUSDT",1753257963726,513.84,198.84,198.83,125.78]
["binance-futures","SOLUSDT",1753258015138,8.6,199.04,199.03,861.47]
["binance-futures","SOLUSDT",1753258041984,1145.69,199.07,199.06,208.33]
["binance-futures","SOLUSDT",1753258073251,49.02,199.23,199.22,1521.62]
["binance-futures","SOLUSDT",1753258128888,32.97,199.57,199.56,582.45]
["binance-futures","SOLUSDT",1753258194478,532.86,199.59,199.58,479.94]
["binance-futures","SOLUSDT",1753258224153,1641.79,199.61,199.6,4.92]
["binance-futures","SOLUSDT",1753258255189,572.77,199.53,199.52,813.69]
["binance-futures","SOLUSDT",1753258321568,86.65,199.77,199.76,1575.67]
["binance-futures","SOLUSDT",1753258380727,130.34,199.61,199.6,2393.76]
["binance-futures","SOLUSDT",1753258385216,246.81,199.6,199.59,862.33]
["binance-futures","SOLUSDT",1753258441937,216.78,199.66,199.65,1074.12]
["binance-futures","SOLUSDT",1753258495943,708.33,199.74,199.73,577.84]
["binance-futures","SOLUSDT",1753258549205,743.17,199.72,199.71,426.52]
["binance-futures","SOLUSDT",1753258615396,460.6,199.65,199.64,1393.43]
["binance-futures","SOLUSDT",1753258633969,567.86,199.56,199.55,96.5]
["binance-futures","SOLUSDT",1753258664338,391.36,199.46,199.45,666.51]
["binance-futures","SOLUSDT",1753258736083,596.65,199.27,199.26,621.68]
["binance-futures","SOLUSDT",1753258794463,411.23,199.35,199.34,1420.48]
["binance-futures","SOLUSDT",1753258825523,18.18,199.39,199.38,1624.3]
["binance-futures","SOLUSDT",1753258858114,611.55,199.23,199.22,476.86]
["binance-futures","SOLUSDT",1753258937276,683.45,199.24,199.23,768.73]
["binance-futures","SOLUSDT",1753258989257,478.7,199.28,199.27,822.45]
["binance-futures","SOLUSDT",1753258995323,1889.03,199.31,199.3,21.54]
["binance-futures","SOLUSDT",1753259054461,778.67,199.23,199.22,561.39]
["binance-futures","SOLUSDT",1753259098252,893.27,199.19,199.18,103.96]
["binance-futures","SOLUSDT",1753259151480,21.4,199.19,199.18,1554.2]
["binance-futures","SOLUSDT",1753259178581,836.64,199.01,199.0,1441.32]
["binance-futures","SOLUSDT",1753259232914,2028.79,198.89,198.88,1.29]
["binance-futures","SOLUSDT",1753259262469,53.57,199.12,199.11,898.72]
["binance-futures","SOLUSDT",1753259345455,477.12,199.38,199.37,713.28]
["binance-futures","SOLUSDT",1753259398539,730.64,199.56,199.55,965.21]
["binance-futures","SOLUSDT",1753259428528,19.17,199.35,199.34,857.6]
["binance-futures","SOLUSDT",1753259472404,620.16,199.28,199.27,155.23]
["binance-futures","SOLUSDT",1753259512914,788.11,199.21,199.2,36.8]
["binance-futures","SOLUSDT",1753259590617,377.45,199.5,199.49,519.73]
["binance-futures","SOLUSDT",1753259595931,652.66,199.47,199.46,422.39]
["binance-futures","SOLUSDT",1753259669515,165.04,199.27,199.26,862.68]
["binance-futures","SOLUSDT",1753259703806,824.31,199.39,199.38,588.11]
["binance-futures","SOLUSDT",1753259756602,2101.78,199.2,199.19,7.04]
["binance-futures","SOLUSDT",1753259792423,641.99,199.1,199.09,48.82]
["binance-futures","SOLUSDT",1753259858634,1068.52,198.89,198.88,46.2]
["binance-futures","SOLUSDT",1753259908494,470.29,199.1,199.09,1068.33]
["binance-futures","SOLUSDT",1753259954214,768.55,198.93,198.92,113.52]
["binance-futures","SOLUSDT",1753259990378,249.93,198.96,198.95,251.98]
["binance-futures","SOLUSDT",1753260020996,911.1,198.96,198.95,218.87]
["binance-futures","SOLUSDT",1753260074204,476.08,198.83,198.82,465.76]
["binance-futures","SOLUSDT",1753260102709,535.34,198.8,198.79,182.8]
["binance-futures","SOLUSDT",1753260175674,876.32,199.17,199.16,460.37]
["binance-futures","SOLUSDT",1753260180447,424.1,199.2,199.19,1064.42]
["binance-futures","SOLUSDT",1753260267328,1107.24,199.21,199.2,633.13]
["binance-futures","SOLUSDT",1753260291562,565.94,199.01,199.0,1034.42]
["binance-futures","SOLUSDT",1753260343620,12.25,199.01,199.0,2211.9]
["binance-futures","SOLUSDT",1753260390827,21.14,199.0,198.99,620.71]
["binance-futures","SOLUSDT",1753260454372,1249.68,199.04,199.03,25.53]
["binance-futures","SOLUSDT",1753260503653,1023.22,199.48,199.47,503.77]
["binance-futures","SOLUSDT",1753260511759,895.34,199.44,199.43,734.39]
["binance-futures","SOLUSDT",1753260588454,2081.45,199.28,199.27,6.99]
["binance-futures","SOLUSDT",1753260619259,365.59,199.02,199.01,778.68]
["binance-futures","SOLUSDT",1753260681125,283.26,198.87,198.86,1495.18]
["binance-futures","SOLUSDT",1753260699947,413.03,198.94,198.93,2165.43]
["binance-futures","SOLUSDT",1753260779798,773.27,199.07,199.06,173.56]
["binance-futures","SOLUSDT",1753260813920,886.58,199.16,199.15,38.46]
["binance-futures","SOLUSDT",1753260837501,979.1,199.11,199.1,730.14]
["binance-futures","SOLUSDT",1753260900535,781.14,199.29,199.28,535.14]
["binance-futures","SOLUSDT",1753260953046,657.41,199.52,199.51,592.4]
["binance-futures","SOLUSDT",1753261013243,566.13,199.42,199.41,694.7]
["binance-futures","SOLUSDT",1753261062735,195.31,199.72,199.71,1199.61]
["binance-futures","SOLUSDT",1753261110798,618.7,199.75,199.74,388.46]
["binance-futures","SOLUSDT",1753261126066,508.0,199.75,199.74,386.35]
["binance-futures","SOLUSDT",1753261188942,715.98,199.85,199.84,1167.39]
["binance-futures","SOLUSDT",1753261218342,582.22,199.77,199.76,752.78]
["binance-futures","SOLUSDT",1753261288711,352.75,199.92,199.91,864.1]
["binance-futures","SOLUSDT",1753261298316,757.25,199.92,199.91,783.42]
["binance-futures","SOLUSDT",1753261373593,1073.53,200.03,200.02,506.47]
["binance-futures","SOLUSDT",1753261408872,1114.62,199.94,199.93,308.4]
["binance-futures","SOLUSDT",1753261458278,1211.66,199.95,199.94,719.61]
["binance-futures","SOLUSDT",1753261490463,896.57,199.84,199.83,773.49]
["binance-futures","SOLUSDT",1753261542178,873.81,199.72,199.71,76.38]
["binance-futures","SOLUSDT",1753261610150,50.59,199.65,199.64,1065.92]
["binance-futures","SOLUSDT",1753261657309,976.56,199.63,199.62,524.67]
["binance-futures","SOLUSDT",1753261711057,81.15,199.59,199.58,2905.76]
["binance-futures","SOLUSDT",1753261740893,664.32,199.52,199.51,585.87]
["binance-futures","SOLUSDT",1753261794473,1301.9,199.2,199.19,48.58]
["binance-futures","SOLUSDT",1753261823845,0.98,199.37,199.36,1562.67]
["binance-futures","SOLUSDT",1753261860331,524.1,199.43,199.42,438.17]
["binance-futures","SOLUSDT",1753261906456,645.2,199.54,199.53,1807.67]
["binance-futures","SOLUSDT",1753261985472,712.7,199.36,199.35,146.29]
["binance-futures","SOLUSDT",1753262032020,845.2,199.31,199.3,457.7]
["binance-futures","SOLUSDT",1753262068754,1017.63,199.25,199.24,151.13]
["binance-futures","SOLUSDT",1753262101637,806.02,199.21,199.2,52.54]
["binance-futures","SOLUSDT",1753262148610,992.86,199.01,199.0,30.21]
["binance-futures","SOLUSDT",1753262176616,622.21,198.92,198.91,830.99]
["binance-futures","SOLUSDT",1753262255239,652.92,199.07,199.06,785.18]
["binance-futures","SOLUSDT",1753262306038,288.86,199.18,199.17,951.02]
["binance-futures","SOLUSDT",1753262345371,852.66,199.13,199.12,504.01]
["binance-futures","SOLUSDT",1753262370046,190.67,199.1,199.09,872.96]
["binance-futures","SOLUSDT",1753262419137,24.7,198.95,198.94,2454.58]
["binance-futures","SOLUSDT",1753262464261,591.76,198.91,198.9,1206.31]
["binance-futures","SOLUSDT",1753262497241,766.78,198.73,198.72,814.52]
["binance-futures","SOLUSDT",1753262570807,1050.95,198.7,198.69,272.58]
["binance-futures","SOLUSDT",1753262622858,956.87,198.6,198.59,127.44]
["binance-futures","SOLUSDT",1753262652269,2161.48,198.73,198.72,33.15]
["binance-futures","SOLUSDT",1753262682486,288.45,198.87,198.86,930.2]
["binance-futures","SOLUSDT",1753262725029,190.09,198.54,198.53,839.32]
["binance-futures","SOLUSDT",1753262759816,578.88,198.33,198.32,1306.53]
["binance-futures","SOLUSDT",1753262831885,371.57,198.53,198.52,852.26]
["binance-futures","SOLUSDT",1753262881437,701.68,198.58,198.57,574.62]
["binance-futures","SOLUSDT",1753262925390,250.36,198.24,198.23,585.7]
["binance-futures","SOLUSDT",1753262938461,734.26,198.35,198.34,1437.99]
["binance-futures","SOLUSDT",1753262986486,134.56,198.3,198.29,1347.84]
["binance-futures","SOLUSDT",1753263034452,1214.53,197.96,197.95,269.87]
["binance-futures","SOLUSDT",1753263057263,926.43,197.97,197.96,909.63]
["binance-futures","SOLUSDT",1753263124965,567.49,198.08,198.07,727.27]
["binance-futures","SOLUSDT",1753263140358,3161.67,198.2,198.19,4988.89]
["binance-futures","SOLUSDT",1753263195967,711.66,198.36,198.35,1044.42]
["binance-futures","SOLUSDT",1753263222961,627.64,198.2,198.19,541.98]
["binance-futures","SOLUSDT",1753263271373,236.67,198.28,198.27,1015.04]
["binance-futures","SOLUSDT",1753263297677,7.43,198.34,198.33,2158.94]
["binance-futures","SOLUSDT",1753263366355,665.04,198.55,198.54,777.69]
["binance-futures","SOLUSDT",1753263413281,2151.77,198.39,198.38,17.85]
["binance-futures","SOLUSDT",1753263423172,1941.27,198.41,198.4,487.39]
["binance-futures","SOLUSDT",1753263471551,134.86,198.36,198.35,936.33]
["binance-futures","SOLUSDT",1753263521081,24.93,198.31,198.3,1724.69]
["binance-futures","SOLUSDT",1753263586417,230.03,198.29,198.28,915.82]
["binance-futures","SOLUSDT",1753263602304,658.81,198.36,198.35,633.21]
["binance-futures","SOLUSDT",1753263680631,136.55,198.21,198.2,697.25]
["binance-futures","SOLUSDT",1753263707287,654.59,198.34,198.33,1208.65]
["binance-futures","SOLUSDT",1753263758291,1395.03,198.01,198.0,790.57]
["binance-futures","SOLUSDT",1753263785791,617.07,198.09,198.08,1732.49]
["binance-futures","SOLUSDT",1753263862233,101.9,198.13,198.12,2219.85]
["binance-futures","SOLUSDT",1753263863016,105.57,198.16,198.15,1830.22]
["binance-futures","SOLUSDT",1753263938211,597.6,197.9,197.89,934.73]
["binance-futures","SOLUSDT",1753263962058,733.74,198.03,198.02,16.84]
["binance-futures","SOLUSDT",1753264013175,795.76,198.27,198.26,3329.67]
["binance-futures","SOLUSDT",1753264041795,835.93,198.28,198.27,685.55]
["binance-futures","SOLUSDT",1753264090376,1051.33,198.11,198.1,447.42]
["binance-futures","SOLUSDT",1753264158950,1115.99,197.62,197.61,35.97]
["binance-futures","SOLUSDT",1753264165253,262.11,197.6,197.59,756.12]
["binance-futures","SOLUSDT",1753264235052,867.93,197.86,197.85,696.74]
["binance-futures","SOLUSDT",1753264271631,216.77,197.98,197.97,1689.47]
["binance-futures","SOLUSDT",1753264316723,1389.31,198.11,198.1,217.41]
["binance-futures","SOLUSDT",1753264347953,123.99,198.06,198.05,1990.78]
["binance-futures","SOLUSDT",1753264393223,693.83,197.99,197.98,817.03]
["binance-futures","SOLUSDT",1753264476848,201.93,198.05,198.04,1374.81]
["binance-futures","SOLUSDT",1753264508734,616.86,198.14,198.13,1750.81]
["binance-futures","SOLUSDT",1753264544416,48.93,197.97,197.96,949.85]
["binance-futures","SOLUSDT",1753264592547,454.55,198.15,198.14,897.65]
["binance-futures","SOLUSDT",1753264624198,1321.51,198.13,198.12,821.3]
["binance-futures","SOLUSDT",1753264679062,1835.38,198.01,198.0,24.44]
["binance-futures","SOLUSDT",1753264719017,1912.77,197.78,197.77,1076.87]
["binance-futures","SOLUSDT",1753264788132,808.99,197.73,197.72,774.32]
["binance-futures","SOLUSDT",1753264835868,782.37,197.67,197.66,2389.28]
["binance-futures","SOLUSDT",1753264877951,791.31,197.69,197.68,2634.06]
["binance-futures","SOLUSDT",1753264911940,1042.78,197.51,197.5,1434.71]
["binance-futures","SOLUSDT",1753264939734,935.59,197.62,197.61,589.7]
["binance-futures","SOLUSDT",1753264989051,632.23,197.32,197.31,1069.1]
["binance-futures","SOLUSDT",1753265055148,1081.56,197.26,197.25,1306.87]
["binance-futures","SOLUSDT",1753265082907,1112.4,197.16,197.15,469.2]
["binance-futures","SOLUSDT",1753265122272,305.45,197.32,197.31,1639.55]
["binance-futures","SOLUSDT",1753265153297,272.53,197.84,197.83,65.16]
["binance-futures","SOLUSDT",1753265181044,642.74,197.56,197.55,184.27]
["binance-futures","SOLUSDT",1753265228208,829.51,197.51,197.5,96.23]
["binance-futures","SOLUSDT",1753265273277,867.93,197.27,197.26,78.88]
["binance-futures","SOLUSDT",1753265326329,583.71,197.25,197.24,602.88]
["binance-futures","SOLUSDT",1753265374645,548.76,197.19,197.18,1000.52]
["binance-futures","SOLUSDT",1753265424521,319.2,196.76,196.74,510.59]
["binance-futures","SOLUSDT",1753265446520,658.83,196.68,196.67,681.85]
["binance-futures","SOLUSDT",1753265472876,640.25,196.56,196.55,1298.54]
["binance-futures","SOLUSDT",1753265527851,1652.18,196.39,196.38,752.23]
["binance-futures","SOLUSDT",1753265583147,812.15,196.19,196.18,2275.71]
["binance-futures","SOLUSDT",1753265609281,13.87,196.3,196.29,2131.42]
["binance-futures","SOLUSDT",1753265657383,762.92,196.32,196.31,888.35]
["binance-futures","SOLUSDT",1753265681820,182.21,196.19,196.18,1096.53]
["binance-futures","SOLUSDT",1753265707687,1187.48,196.27,196.26,437.09]
["binance-futures","SOLUSDT",1753265761218,534.25,196.68,196.67,2281.01]
["binance-futures","SOLUSDT",1753265819031,836.97,196.65,196.64,740.28]
["binance-futures","SOLUSDT",1753265847371,472.46,196.54,196.53,769.38]
["binance-futures","SOLUSDT",1753265894508,1976.81,196.43,196.42,120.83]
["binance-futures","SOLUSDT",1753265912526,130.51,196.31,196.3,1073.04]
["binance-futures","SOLUSDT",1753265969386,495.79,196.36,196.35,984.95]
["binance-futures","SOLUSDT",1753265998756,236.81,196.41,196.4,2007.65]
["binance-futures","SOLUSDT",1753266065136,545.96,196.51,196.5,848.77]
["binance-futures","SOLUSDT",1753266110864,1368.1,197.26,197.25,158.24]
["binance-futures","SOLUSDT",1753266136416,950.07,197.08,197.07,631.07]
["binance-futures","SOLUSDT",1753266169217,868.14,197.06,197.05,843.91]
["binance-futures","SOLUSDT",1753266211307,96.55,197.07,197.06,1035.74]
["binance-futures","SOLUSDT",1753266241446,81.76,197.06,197.05,2238.5]
["binance-futures","SOLUSDT",1753266311405,457.28,197.06,197.05,872.47]
["binance-futures","SOLUSDT",1753266363500,1317.54,197.2,197.19,1158.35]
["binance-futures","SOLUSDT",1753266392817,234.19,197.15,197.14,1076.58]
["binance-futures","SOLUSDT",1753266443526,1561.66,197.13,197.12,852.99]
["binance-futures","SOLUSDT",1753266472581,741.77,197.17,197.16,924.98]
["binance-futures","SOLUSDT",1753266521878,969.13,197.16,197.15,646.4]
["binance-futures","SOLUSDT",1753266552366,331.12,197.23,197.22,805.76]
["binance-futures","SOLUSDT",1753266635280,857.55,197.27,197.26,708.98]
["binance-futures","SOLUSDT",1753266676700,1350.72,197.07,197.06,868.57]
["binance-futures","SOLUSDT",1753266705636,1162.04,197.01,197.0,758.99]
["binance-futures","SOLUSDT",1753266749984,516.48,197.11,197.1,1588.76]
["binance-futures","SOLUSDT",1753266785083,144.56,197.09,197.08,1959.47]
["binance-futures","SOLUSDT",1753266815907,1256.91,197.18,197.17,568.36]
["binance-futures","SOLUSDT",1753266895105,1535.81,197.21,197.2,445.66]
["binance-futures","SOLUSDT",1753266940010,16.44,197.16,197.15,1184.41]
["binance-futures","SOLUSDT",1753266970468,723.56,197.17,197.16,707.68]
["binance-futures","SOLUSDT",1753267015355,725.5,197.29,197.28,1546.35]
["binance-futures","SOLUSDT",1753267053026,180.84,197.23,197.22,894.13]
["binance-futures","SOLUSDT",1753267126565,853.32,197.47,197.46,689.46]
["binance-futures","SOLUSDT",1753267131056,998.56,197.44,197.43,814.35]
["binance-futures","SOLUSDT",1753267174780,437.74,197.39,197.38,921.67]
["binance-futures","SOLUSDT",1753267254035,333.73,197.48,197.47,1765.84]
["binance-futures","SOLUSDT",1753267283414,963.73,197.51,197.5,1331.46]
["binance-futures","SOLUSDT",1753267335368,1143.64,197.49,197.48,180.88]
["binance-futures","SOLUSDT",1753267361057,704.28,197.54,197.53,1614.03]
["binance-futures","SOLUSDT",1753267433111,583.79,197.65,197.64,1026.86]
["binance-futures","SOLUSDT",1753267477963,1548.17,197.57,197.56,508.72]
["binance-futures","SOLUSDT",1753267511685,728.99,197.82,197.81,990.04]
["binance-futures","SOLUSDT",1753267540865,844.86,197.82,197.81,1060.5]
["binance-futures","SOLUSDT",1753267593627,1230.67,197.9,197.89,1227.15]
["binance-futures","SOLUSDT",1753267619543,326.19,197.99,197.98,1229.83]
["binance-futures","SOLUSDT",1753267694424,1097.3,197.94,197.93,96.57]
["binance-futures","SOLUSDT",1753267699360,776.71,197.93,197.92,698.82]
["binance-futures","SOLUSDT",1753267751754,2233.24,197.95,197.94,167.42]
["binance-futures","SOLUSDT",1753267820782,667.29,197.96,197.95,898.98]
["binance-futures","SOLUSDT",1753267850472,2728.4,197.84,197.83,193.3]
["binance-futures","SOLUSDT",1753267912122,1451.78,197.92,197.91,30.76]
["binance-futures","SOLUSDT",1753267929157,17.01,197.82,197.81,2640.29]
["binance-futures","SOLUSDT",1753268007286,697.25,197.73,197.72,980.62]
["binance-futures","SOLUSDT",1753268017895,1483.7,197.69,197.68,858.54]
["binance-futures","SOLUSDT",1753268090308,870.7,197.73,197.72,772.08]
["binance-futures","SOLUSDT",1753268121989,125.29,197.73,197.72,1005.71]
["binance-futures","SOLUSDT",1753268188183,627.03,197.94,197.93,868.33]
["binance-futures","SOLUSDT",1753268207572,842.21,198.05,198.04,1664.61]
["binance-futures","SOLUSDT",1753268287055,2638.93,197.89,197.88,924.86]
["binance-futures","SOLUSDT",1753268313511,1138.07,197.93,197.92,1262.3]
["binance-futures","SOLUSDT",1753268374079,781.39,197.99,197.98,812.13]
["binance-futures","SOLUSDT",1753268427634,584.75,197.96,197.95,1998.04]
["binance-futures","SOLUSDT",1753268459242,1252.4,197.95,197.94,488.29]
["binance-futures","SOLUSDT",1753268490091,55.44,198.02,198.01,1576.19]
["binance-futures","SOLUSDT",1753268544831,574.94,197.93,197.92,2026.46]
["binance-futures","SOLUSDT",1753268620669,814.15,197.74,197.73,188.39]
["binance-futures","SOLUSDT",1753268658737,798.32,197.73,197.72,615.97]
["binance-futures","SOLUSDT",1753268704370,1084.45,197.88,197.87,568.62]
["binance-futures","SOLUSDT",1753268736609,967.46,197.86,197.85,799.0]
["binance-futures","SOLUSDT",1753268809551,2183.41,197.91,197.9,181.22]
["binance-futures","SOLUSDT",1753268817386,858.41,197.83,197.82,736.78]
["binance-futures","SOLUSDT",1753268890841,84.78,197.73,197.72,1585.0]
["binance-futures","SOLUSDT",1753268922539,843.66,197.49,197.48,562.1]
["binance-futures","SOLUSDT",1753268964078,978.73,197.21,197.2,13.15]
["binance-futures","SOLUSDT",1753269009354,978.47,197.37,197.36,83.19]
["binance-futures","SOLUSDT",1753269039086,1266.1,197.29,197.28,72.3]
["binance-futures","SOLUSDT",1753269074670,1028.89,197.4,197.39,411.54]
["binance-futures","SOLUSDT",1753269118348,954.1,197.49,197.48,367.29]
["binance-futures","SOLUSDT",1753269196205,520.61,197.56,197.55,530.28]
["binance-futures","SOLUSDT",1753269240015,259.0,197.2,197.19,859.78]
["binance-futures","SOLUSDT",1753269271005,682.24,197.04,197.03,721.56]
["binance-futures","SOLUSDT",1753269301519,1874.99,197.03,197.02,167.94]
["binance-futures","SOLUSDT",1753269338170,73.61,196.99,196.98,283.98]
["binance-futures","SOLUSDT",1753269380448,1351.66,197.31,197.3,2390.25]
["binance-futures","SOLUSDT",1753269456907,2335.37,197.15,197.14,8.03]
["binance-futures","SOLUSDT",1753269499882,254.22,197.45,197.44,1855.98]
["binance-futures","SOLUSDT",1753269533319,2452.9,197.6,197.59,500.4]
["binance-futures","SOLUSDT",1753269583986,796.48,197.43,197.42,1565.48]
["binance-futures","SOLUSDT",1753269614952,2172.76,197.42,197.41,49.52]
["binance-futures","SOLUSDT",1753269663131,764.95,197.48,197.47,528.79]
["binance-futures","SOLUSDT",1753269699468,458.33,197.59,197.58,1286.38]
["binance-futures","SOLUSDT",1753269773166,611.84,197.97,197.96,392.23]
["binance-futures","SOLUSDT",1753269782164,1071.08,197.94,197.93,926.68]
["binance-futures","SOLUSDT",1753269847617,906.01,198.16,198.15,23.86]
["binance-futures","SOLUSDT",1753269878105,977.74,198.08,198.07,165.71]
["binance-futures","SOLUSDT",1753269924816,862.05,198.09,198.08,292.77]
["binance-futures","SOLUSDT",1753269959523,1017.11,198.07,198.06,1878.91]
["binance-futures","SOLUSDT",1753270033939,5.65,198.2,198.19,1395.98]
["binance-futures","SOLUSDT",1753270043015,1678.9,198.2,198.19,967.91]
["binance-futures","SOLUSDT",1753270116983,1654.29,198.02,198.01,630.5]
["binance-futures","SOLUSDT",1753270149246,717.24,198.05,198.04,717.96]
["binance-futures","SOLUSDT",1753270225112,1078.21,197.99,197.98,206.17]
["binance-futures","SOLUSDT",1753270244696,205.14,197.96,197.95,1586.7]
["binance-futures","SOLUSDT",1753270291989,119.1,197.72,197.71,2265.56]
["binance-futures","SOLUSDT",1753270367691,107.71,197.73,197.72,1151.95]
["binance-futures","SOLUSDT",1753270386838,848.66,197.83,197.82,897.59]
["binance-futures","SOLUSDT",1753270450225,755.5,197.96,197.95,726.95]
["binance-futures","SOLUSDT",1753270479812,2008.9,197.85,197.84,27.88]
["binance-futures","SOLUSDT",1753270538218,302.33,197.68,197.67,1197.34]
["binance-futures","SOLUSDT",1753270563961,482.75,197.64,197.63,2577.39]
["binance-futures","SOLUSDT",1753270642866,483.69,197.51,197.5,992.21]
["binance-futures","SOLUSDT",1753270662138,1797.62,197.44,197.43,235.71]
["binance-futures","SOLUSDT",1753270725315,139.91,197.56,197.55,750.63]
["binance-futures","SOLUSDT",1753270758549,634.81,197.65,197.64,860.56]
["binance-futures","SOLUSDT",1753270836021,290.85,197.66,197.65,1000.96]
["binance-futures","SOLUSDT",1753270845078,925.39,197.62,197.61,498.41]
["binance-futures","SOLUSDT",1753270894790,849.68,197.64,197.63,752.56]
["binance-futures","SOLUSDT",1753270973999,498.21,197.56,197.55,788.7]
["binance-futures","SOLUSDT",1753271003245,915.82,197.62,197.61,26.09]
["binance-futures","SOLUSDT",1753271056400,622.27,197.44,197.43,1039.79]
["binance-futures","SOLUSDT",1753271089809,798.98,197.54,197.53,743.96]
["binance-futures","SOLUSDT",1753271126050,204.65,197.55,197.54,1243.31]
["binance-futures","SOLUSDT",1753271170159,0.48,197.42,197.41,2503.13]
["binance-futures","SOLUSDT",1753271245684,1266.0,197.26,197.25,82.19]
["binance-futures","SOLUSDT",1753271273505,61.99,197.18,197.17,930.46]
["binance-futures","SOLUSDT",1753271326206,1653.97,197.16,197.15,597.89]
["binance-futures","SOLUSDT",1753271356633,683.44,197.14,197.13,424.28]
["binance-futures","SOLUSDT",1753271391849,10.52,197.2,197.19,2397.4]
["binance-futures","SOLUSDT",1753271438850,280.27,197.11,197.1,895.86]
["binance-futures","SOLUSDT",1753271487448,2679.35,197.18,197.17,514.05]
["binance-futures","SOLUSDT",1753271561244,507.95,197.33,197.32,782.06]
["binance-futures","SOLUSDT",1753271601248,22.66,197.42,197.41,2278.01]
["binance-futures","SOLUSDT",1753271653080,891.89,197.47,197.46,760.08]
["binance-futures","SOLUSDT",1753271686708,1338.49,197.44,197.43,524.83]
["binance-futures","SOLUSDT",1753271737314,1926.49,197.38,197.37,544.5]
["binance-futures","SOLUSDT",1753271774024,1569.97,197.57,197.56,710.54]
["binance-futures","SOLUSDT",1753271855983,645.6,197.44,197.43,821.64]
["binance-futures","SOLUSDT",1753271897951,1770.97,197.44,197.43,502.38]
["binance-futures","SOLUSDT",1753271949146,967.81,197.5,197.49,471.9]
["binance-futures","SOLUSDT",1753271986007,1069.17,197.43,197.42,905.57]
["binance-futures","SOLUSDT",1753272036189,1337.71,197.25,197.24,399.24]
["binance-futures","SOLUSDT",1753272120876,1116.87,197.31,197.3,43.32]
["binance-futures","SOLUSDT",1753272126208,706.89,197.34,197.33,640.38]
["binance-futures","SOLUSDT",1753272210164,1147.39,197.11,197.1,85.1]
["binance-futures","SOLUSDT",1753272239074,552.67,197.06,197.05,1440.17]
["binance-futures","SOLUSDT",1753272288984,8.18,197.05,197.04,1502.37]
["binance-futures","SOLUSDT",1753272318160,446.87,197.25,197.24,744.07]
["binance-futures","SOLUSDT",1753272376896,113.48,197.14,197.13,1241.79]
["binance-futures","SOLUSDT",1753272402337,1026.26,197.09,197.08,520.78]
["binance-futures","SOLUSDT",1753272477282,1299.17,196.94,196.93,150.15]
["binance-futures","SOLUSDT",1753272523276,569.54,196.87,196.86,353.43]
["binance-futures","SOLUSDT",1753272555838,737.95,196.76,196.75,319.48]
["binance-futures","SOLUSDT",1753272583893,266.11,196.58,196.57,838.18]
["binance-futures","SOLUSDT",1753272633073,875.15,196.86,196.85,487.07]
["binance-futures","SOLUSDT",1753272701751,58.89,196.74,196.73,2564.8]
["binance-futures","SOLUSDT",1753272731452,208.0,196.98,196.97,2379.67]
["binance-futures","SOLUSDT",1753272748509,824.46,197.07,197.06,615.19]
["binance-futures","SOLUSDT",1753272806260,645.93,197.42,197.41,754.44]
["binance-futures","SOLUSDT",1753272855861,47.06,197.54,197.53,1596.97]
["binance-futures","SOLUSDT",1753272905634,1064.16,197.57,197.56,870.68]
["binance-futures","SOLUSDT",1753272959066,788.97,197.31,197.3,12.92]
["binance-futures","SOLUSDT",1753273008238,243.37,197.28,197.27,1051.31]
["binance-futures","SOLUSDT",1753273039825,811.9,197.21,197.2,746.06]
["binance-futures","SOLUSDT",1753273094457,804.12,197.09,197.08,813.43]
["binance-futures","SOLUSDT",1753273119553,91.06,197.18,197.17,1987.57]
["binance-futures","SOLUSDT",1753273149295,637.45,197.19,197.18,789.26]
["binance-futures","SOLUSDT",1753273215379,547.83,197.1,197.09,577.67]
["binance-futures","SOLUSDT",1753273275484,797.03,196.86,196.85,631.6]
["binance-futures","SOLUSDT",1753273304480,481.17,196.8,196.79,874.44]
["binance-futures","SOLUSDT",1753273330294,624.33,196.65,196.64,989.45]
["binance-futures","SOLUSDT",1753273379758,752.54,196.67,196.66,865.13]
["binance-futures","SOLUSDT",1753273427918,97.98,196.74,196.73,2116.25]
["binance-futures","SOLUSDT",1753273490379,81.57,196.81,196.8,928.7]
["binance-futures","SOLUSDT",1753273532368,145.3,196.74,196.73,798.82]
["binance-futures","SOLUSDT",1753273582391,520.07,196.74,196.73,510.2]
["binance-futures","SOLUSDT",1753273614655,717.25,196.78,196.77,893.15]
["binance-futures","SOLUSDT",1753273635109,761.48,196.85,196.84,1465.86]
["binance-futures","SOLUSDT",1753273692840,892.51,196.99,196.98,46.96]
["binance-futures","SOLUSDT",1753273725214,660.23,197.15,197.14,512.41]
["binance-futures","SOLUSDT",1753273805056,800.65,196.84,196.83,449.47]
["binance-futures","SOLUSDT",1753273856388,760.64,196.67,196.66,79.3]
["binance-futures","SOLUSDT",1753273884307,533.59,197.05,197.04,819.64]
["binance-futures","SOLUSDT",1753273920003,251.47,197.04,197.03,1643.44]
["binance-futures","SOLUSDT",1753273962039,612.04,196.94,196.93,1357.09]
["binance-futures","SOLUSDT",1753274013127,793.75,197.05,197.04,593.81]
["binance-futures","SOLUSDT",1753274038681,136.17,197.08,197.07,982.43]
["binance-futures","SOLUSDT",1753274117525,907.27,196.97,196.96,85.1]
["binance-futures","SOLUSDT",1753274166810,386.36,196.9,196.89,779.35]
["binance-futures","SOLUSDT",1753274196363,550.18,196.88,196.87,1248.52]
["binance-futures","SOLUSDT",1753274240721,715.25,196.62,196.61,635.64]
["binance-futures","SOLUSDT",1753274271806,588.08,196.59,196.58,341.81]
["binance-futures","SOLUSDT",1753274300526,1119.37,196.47,196.46,601.98]
["binance-futures","SOLUSDT",1753274375357,222.38,196.43,196.42,1403.84]
["binance-futures","SOLUSDT",1753274414685,450.1,196.39,196.38,783.57]
["binance-futures","SOLUSDT",1753274443826,811.21,196.35,196.34,563.81]
["binance-futures","SOLUSDT",1753274485106,629.22,196.11,196.1,859.99]
["binance-futures","SOLUSDT",1753274515270,930.89,195.69,195.68,421.6]
["binance-futures","SOLUSDT",1753274556719,2405.22,195.22,195.21,2387.14]
["binance-futures","SOLUSDT",1753274585487,686.07,195.29,195.28,980.41]
["binance-futures","SOLUSDT",1753274646384,2.51,195.33,195.32,952.17]
["binance-futures","SOLUSDT",1753274689386,1414.81,195.29,195.28,574.81]
["binance-futures","SOLUSDT",1753274724655,82.05,195.6,195.59,2055.22]
["binance-futures","SOLUSDT",1753274740425,718.63,195.6,195.59,227.71]
["binance-futures","SOLUSDT",1753274784451,124.01,195.61,195.6,1021.93]
["binance-futures","SOLUSDT",1753274812523,1030.54,195.64,195.63,516.65]
["binance-futures","SOLUSDT",1753274855823,573.35,195.82,195.81,735.61]
["binance-futures","SOLUSDT",1753274925064,442.76,195.97,195.96,1596.27]
["binance-futures","SOLUSDT",1753274952879,1624.17,195.97,195.96,796.72]
["binance-futures","SOLUSDT",1753275004510,63.32,195.95,195.94,2260.29]
["binance-futures","SOLUSDT",1753275027485,485.3,195.62,195.61,1933.58]
["binance-futures","SOLUSDT",1753275095068,961.36,195.4,195.39,174.56]
["binance-futures","SOLUSDT",1753275110932,620.08,195.42,195.41,1808.8]
["binance-futures","SOLUSDT",1753275166094,475.12,195.66,195.65,930.54]
["binance-futures","SOLUSDT",1753275213397,664.03,195.76,195.75,497.16]
["binance-futures","SOLUSDT",1753275218997,1242.97,195.6,195.59,807.49]
["binance-futures","SOLUSDT",1753275267900,767.3,195.26,195.25,481.9]
["binance-futures","SOLUSDT",1753275309990,326.64,194.83,194.82,539.01]
["binance-futures","SOLUSDT",1753275335154,1317.4,194.63,194.62,107.34]
["binance-futures","SOLUSDT",1753275382893,1333.89,194.3,194.29,645.89]
["binance-futures","SOLUSDT",1753275439652,171.16,193.86,193.85,1189.77]
["binance-futures","SOLUSDT",1753275464589,587.44,194.11,194.1,558.46]
["binance-futures","SOLUSDT",1753275518299,716.55,194.37,194.36,485.97]
["binance-futures","SOLUSDT",1753275531357,948.01,194.48,194.47,1140.95]
["binance-futures","SOLUSDT",1753275594419,721.73,194.26,194.25,3.24]
["binance-futures","SOLUSDT",1753275617477,746.49,194.26,194.25,555.63]
["binance-futures","SOLUSDT",1753275662240,2693.79,194.27,194.26,2075.82]
["binance-futures","SOLUSDT",1753275703611,65.98,194.15,194.13,1978.96]
["binance-futures","SOLUSDT",1753275716812,1904.22,194.36,194.35,8.0]
["binance-futures","SOLUSDT",1753275753815,296.96,194.44,194.43,790.33]
["binance-futures","SOLUSDT",1753275796298,49.66,194.6,194.59,1261.98]
["binance-futures","SOLUSDT",1753275855514,460.51,194.72,194.71,654.77]
["binance-futures","SOLUSDT",1753275865437,792.68,194.64,194.63,1488.64]
["binance-futures","SOLUSDT",1753275930656,557.23,194.82,194.81,1917.38]
["binance-futures","SOLUSDT",1753275955835,627.42,194.44,194.43,1636.13]
["binance-futures","SOLUSDT",1753275981307,703.12,194.64,194.63,1633.48]
["binance-futures","SOLUSDT",1753276025201,1517.02,194.36,194.35,742.54]
["binance-futures","SOLUSDT",1753276088332,504.65,194.53,194.52,748.29]
["binance-futures","SOLUSDT",1753276120290,880.67,194.47,194.46,474.08]
["binance-futures","SOLUSDT",1753276157256,2163.85,194.5,194.49,864.31]
["binance-futures","SOLUSDT",1753276201629,731.72,194.42,194.41,849.22]
["binance-futures","SOLUSDT",1753276223458,469.29,194.32,194.31,798.97]
["binance-futures","SOLUSDT",1753276254728,579.24,194.2,194.19,960.76]
["binance-futures","SOLUSDT",1753276299465,571.44,194.16,194.15,322.88]
["binance-futures","SOLUSDT",1753276328030,215.33,193.83,193.82,467.0]
["binance-futures","SOLUSDT",1753276390294,3.33,194.21,194.2,34.53]
["binance-futures","SOLUSDT",1753276433806,1136.81,194.07,194.06,485.75]
["binance-futures","SOLUSDT",1753276459711,250.73,194.02,194.01,792.95]
["binance-futures","SOLUSDT",1753276494532,571.86,194.07,194.06,618.5]
["binance-futures","SOLUSDT",1753276530415,746.76,193.8,193.79,1116.75]
["binance-futures","SOLUSDT",1753276593609,1735.98,193.6,193.59,436.11]
["binance-futures","SOLUSDT",1753276632890,957.47,193.6,193.59,556.9]
["binance-futures","SOLUSDT",1753276662379,97.65,193.56,193.55,369.32]
["binance-futures","SOLUSDT",1753276704601,21.62,192.58,192.57,20.78]
["binance-futures","SOLUSDT",1753276733290,569.92,192.69,192.68,492.23]
["binance-futures","SOLUSDT",1753276754305,1703.8,192.26,192.25,1137.99]
["binance-futures","SOLUSDT",1753276795718,509.33,192.39,192.38,462.67]
["binance-futures","SOLUSDT",1753276831257,819.67,192.67,192.66,224.66]
["binance-futures","SOLUSDT",1753276883534,1094.04,192.88,192.87,2465.26]
["binance-futures","SOLUSDT",1753276925732,826.82,192.88,192.87,93.29]
["binance-futures","SOLUSDT",1753276968775,367.52,192.91,192.9,1445.02]
["binance-futures","SOLUSDT",1753276994108,672.35,193.02,193.01,297.81]
["binance-futures","SOLUSDT",1753277019925,589.52,192.89,192.88,1022.57]
["binance-futures","SOLUSDT",1753277085520,8.54,193.01,193.0,974.55]
["binance-futures","SOLUSDT",1753277095306,1380.18,192.94,192.93,0.37]
["binance-futures","SOLUSDT",1753277154873,64.08,193.08,193.07,535.62]
["binance-futures","SOLUSDT",1753277181329,180.07,193.06,193.05,802.6]
["binance-futures","SOLUSDT",1753277236906,1304.03,193.26,193.25,560.0]
["binance-futures","SOLUSDT",1753277251080,102.39,193.36,193.35,923.01]
["binance-futures","SOLUSDT",1753277293400,38.41,193.73,193.72,1376.68]
["binance-futures","SOLUSDT",1753277339307,248.86,193.71,193.7,698.46]
["binance-futures","SOLUSDT",1753277386818,507.69,193.97,193.96,814.82]
["binance-futures","SOLUSDT",1753277429843,743.64,193.88,193.87,259.63]
["binance-futures","SOLUSDT",1753277442276,118.7,193.77,193.76,556.32]
["binance-futures","SOLUSDT",1753277496709,416.71,194.23,194.22,1291.48]
["binance-futures","SOLUSDT",1753277522198,1129.19,194.11,194.1,26.61]
["binance-futures","SOLUSDT",1753277584974,416.21,193.69,193.68,1579.72]
["binance-futures","SOLUSDT",1753277602605,889.52,193.78,193.77,475.14]
["binance-futures","SOLUSDT",1753277654279,559.27,193.54,193.53,441.97]
["binance-futures","SOLUSDT",1753277680574,397.61,193.39,193.38,1706.69]
["binance-futures","SOLUSDT",1753277745304,1314.03,193.75,193.74,305.89]
["binance-futures","SOLUSDT",1753277751326,1780.48,193.72,193.71,368.58]
["binance-futures","SOLUSDT",1753277793795,189.86,192.47,192.46,291.0]
["binance-futures","SOLUSDT",1753277845185,589.11,192.53,192.52,715.21]
["binance-futures","SOLUSDT",1753277882341,255.7,192.74,192.73,595.45]
["binance-futures","SOLUSDT",1753277925007,19.8,192.72,192.71,1188.11]
["binance-futures","SOLUSDT",1753277945439,2112.18,192.68,192.67,469.84]
["binance-futures","SOLUSDT",1753277992634,219.36,192.34,192.33,1480.73]
["binance-futures","SOLUSDT",1753278018020,25.99,192.69,192.68,1525.48]
["binance-futures","SOLUSDT",1753278080765,618.56,191.99,191.98,626.83]
["binance-futures","SOLUSDT",1753278105660,427.29,191.74,191.73,470.73]
["binance-futures","SOLUSDT",1753278146984,90.3,191.14,191.13,168.86]
["binance-futures","SOLUSDT",1753278171863,89.91,191.45,191.44,2236.25]
["binance-futures","SOLUSDT",1753278203173,50.03,190.68,190.64,46.56]
["binance-futures","SOLUSDT",1753278237792,2424.05,189.9,189.89,388.07]
["binance-futures","SOLUSDT",1753278279598,637.43,189.74,189.73,1.64]
["binance-futures","SOLUSDT",1753278338117,60.32,190.17,190.16,612.27]
["binance-futures","SOLUSDT",1753278366195,429.77,190.01,190.0,79.3]
["binance-futures","SOLUSDT",1753278407094,187.13,189.74,189.73,680.37]
["binance-futures","SOLUSDT",1753278435007,73.34,188.96,188.94,4.88]
["binance-futures","SOLUSDT",1753278456855,439.82,189.51,189.5,138.52]
["binance-futures","SOLUSDT",1753278497870,510.67,189.1,189.09,47.32]
["binance-futures","SOLUSDT",1753278532247,1403.67,189.31,189.3,72.58]
["binance-futures","SOLUSDT",1753278600999,24.83,188.48,188.46,143.77]
["binance-futures","SOLUSDT",1753278626209,93.51,188.15,188.12,55.73]
["binance-futures","SOLUSDT",1753278651267,34.58,188.66,188.65,373.67]
["binance-futures","SOLUSDT",1753278690601,3.58,188.06,188.05,0.22]
["binance-futures","SOLUSDT",1753278717661,95.45,188.31,188.3,342.49]
["binance-futures","SOLUSDT",1753278758545,1242.26,189.47,189.46,230.03]
["binance-futures","SOLUSDT",1753278824497,542.44,189.63,189.62,715.72]
["binance-futures","SOLUSDT",1753278845123,523.45,189.75,189.74,522.27]
["binance-futures","SOLUSDT",1753278886355,923.57,190.08,190.07,198.31]
["binance-futures","SOLUSDT",1753278922167,123.64,190.29,190.28,676.95]
["binance-futures","SOLUSDT",1753278973827,655.65,190.16,190.15,103.66]
["binance-futures","SOLUSDT",1753278978164,70.2,189.9,189.84,4.61]
["binance-futures","SOLUSDT",1753279020978,161.09,189.85,189.82,92.38]
["binance-futures","SOLUSDT",1753279082310,579.13,189.89,189.88,395.33]
["binance-futures","SOLUSDT",1753279107935,20.25,189.68,189.67,626.51]
["binance-futures","SOLUSDT",1753279133935,875.45,189.84,189.83,421.98]
["binance-futures","SOLUSDT",1753279183038,218.0,189.48,189.47,329.95]
["binance-futures","SOLUSDT",1753279203224,250.88,188.92,188.91,276.38]
["binance-futures","SOLUSDT",1753279244232,1551.08,189.47,189.46,139.27]
["binance-futures","SOLUSDT",1753279281774,488.68,189.4,189.39,106.27]
["binance-futures","SOLUSDT",1753279331645,207.84,190.43,190.42,364.48]
["binance-futures","SOLUSDT",1753279373002,1166.16,190.69,190.68,218.1]
["binance-futures","SOLUSDT",1753279416804,2098.33,190.6,190.59,906.88]
["binance-futures","SOLUSDT",1753279461554,778.29,190.74,190.73,537.32]
["binance-futures","SOLUSDT",1753279465798,707.28,190.84,190.83,310.94]
["binance-futures","SOLUSDT",1753279517034,240.52,190.86,190.85,714.57]
["binance-futures","SOLUSDT",1753279570536,766.42,191.5,191.49,671.63]
["binance-futures","SOLUSDT",1753279595515,2448.05,191.43,191.42,649.72]
["binance-futures","SOLUSDT",1753279615031,1290.12,191.41,191.4,1178.41]
["binance-futures","SOLUSDT",1753279662502,283.34,190.89,190.88,798.11]
["binance-futures","SOLUSDT",1753279687793,527.55,190.77,190.76,256.56]
["binance-futures","SOLUSDT",1753279752154,789.82,190.9,190.89,848.73]
["binance-futures","SOLUSDT",1753279778113,507.97,190.94,190.93,404.39]
["binance-futures","SOLUSDT",1753279821777,1189.11,190.63,190.62,326.13]
["binance-futures","SOLUSDT",1753279865591,367.52,190.5,190.49,1771.56]
["binance-futures","SOLUSDT",1753279920112,745.52,190.54,190.53,428.37]
["binance-futures","SOLUSDT",1753279956208,2523.79,189.92,189.91,111.64]
["binance-futures","SOLUSDT",1753279960393,545.4,189.86,189.85,1118.82]
["binance-futures","SOLUSDT",1753280018877,31.63,190.0,189.99,1141.25]
["binance-futures","SOLUSDT",1753280065850,244.29,190.26,190.25,1393.3]
["binance-futures","SOLUSDT",1753280092191,1859.09,190.32,190.31,62.57]
["binance-futures","SOLUSDT",1753280120381,5220.09,190.58,190.57,959.94]
["binance-futures","SOLUSDT",1753280160698,1261.65,190.85,190.84,278.6]
["binance-futures","SOLUSDT",1753280225930,1017.0,190.97,190.96,622.02]
["binance-futures","SOLUSDT",1753280252415,942.05,190.87,190.86,544.44]
["binance-futures","SOLUSDT",1753280286144,845.95,190.88,190.87,1027.45]
["binance-futures","SOLUSDT",1753280322911,2363.71,190.9,190.88,51.36]
["binance-futures","SOLUSDT",1753280364875,1681.2,191.65,191.64,383.63]
["binance-futures","SOLUSDT",1753280387797,288.06,191.59,191.58,797.85]
["binance-futures","SOLUSDT",1753280455137,207.29,191.63,191.62,1394.29]
["binance-futures","SOLUSDT",1753280459395,927.54,191.75,191.74,293.56]
["binance-futures","SOLUSDT",1753280528299,1926.2,191.71,191.7,695.07]
["binance-futures","SOLUSDT",1753280550143,1476.63,191.34,191.33,40.16]
["binance-futures","SOLUSDT",1753280594110,582.69,191.57,191.56,293.14]
["binance-futures","SOLUSDT",1753280631989,1886.3,191.51,191.5,203.91]
["binance-futures","SOLUSDT",1753280665325,854.08,191.44,191.43,764.72]
["binance-futures","SOLUSDT",1753280729907,1318.84,191.78,191.77,881.17]
["binance-futures","SOLUSDT",1753280734684,367.53,191.84,191.83,1710.99]
["binance-futures","SOLUSDT",1753280798111,624.63,192.01,192.0,1069.12]
["binance-futures","SOLUSDT",1753280824796,237.67,191.86,191.85,211.44]
["binance-futures","SOLUSDT",1753280869272,839.37,191.94,191.93,758.03]
["binance-futures","SOLUSDT",1753280900422,750.13,191.92,191.91,584.78]
["binance-futures","SOLUSDT",1753280960517,1532.63,192.04,192.03,5.53]
["binance-futures","SOLUSDT",1753281004310,213.42,192.1,192.09,906.44]
["binance-futures","SOLUSDT",1753281042554,2059.41,191.94,191.93,290.23]
["binance-futures","SOLUSDT",1753281056643,1106.29,191.86,191.85,1123.28]
["binance-futures","SOLUSDT",1753281099625,1308.55,191.78,191.77,531.69]
["binance-futures","SOLUSDT",1753281145078,810.83,191.71,191.7,234.15]
["binance-futures","SOLUSDT",1753281169992,1086.38,191.72,191.71,544.22]
["binance-futures","SOLUSDT",1753281238272,1425.73,191.54,191.53,504.02]
["binance-futures","SOLUSDT",1753281251626,551.81,191.45,191.44,714.99]
["binance-futures","SOLUSDT",1753281309551,46.03,191.29,191.28,1213.55]
["binance-futures","SOLUSDT",1753281335120,59.03,191.36,191.35,732.88]
["binance-futures","SOLUSDT",1753281379131,59.07,191.04,191.03,569.81]
["binance-futures","SOLUSDT",1753281417219,509.87,190.16,190.15,258.4]
["binance-futures","SOLUSDT",1753281466681,688.47,190.46,190.45,1695.63]
["binance-futures","SOLUSDT",1753281509742,18.41,190.06,190.05,1961.09]
["binance-futures","SOLUSDT",1753281517144,228.9,190.26,190.25,1577.22]
["binance-futures","SOLUSDT",1753281561485,627.66,190.12,190.11,959.7]
["binance-futures","SOLUSDT",1753281604571,1538.95,190.13,190.12,487.96]
["binance-futures","SOLUSDT",1753281657115,1318.32,190.36,190.35,222.46]
["binance-futures","SOLUSDT",1753281673325,393.51,190.04,190.03,929.9]
["binance-futures","SOLUSDT",1753281737036,400.6,190.89,190.88,630.68]
["binance-futures","SOLUSDT",1753281757754,259.46,190.93,190.92,579.23]
["binance-futures","SOLUSDT",1753281804459,617.34,191.19,191.18,511.98]
["binance-futures","SOLUSDT",1753281830288,330.15,191.18,191.17,465.89]
["binance-futures","SOLUSDT",1753281856689,1569.93,190.77,190.76,161.34]
["binance-futures","SOLUSDT",1753281922172,658.36,190.62,190.61,316.99]
["binance-futures","SOLUSDT",1753281965508,202.69,190.85,190.84,680.05]
["binance-futures","SOLUSDT",1753282009254,337.51,190.81,190.8,983.52]
["binance-futures","SOLUSDT",1753282025295,471.99,190.82,190.81,622.43]
["binance-futures","SOLUSDT",1753282062958,462.26,190.56,190.55,108.09]
["binance-futures","SOLUSDT",1753282105886,610.07,190.46,190.45,564.52]
["binance-futures","SOLUSDT",1753282168833,266.87,190.4,190.39,760.82]
["binance-futures","SOLUSDT",1753282177116,706.64,190.37,190.36,16.99]
["binance-futures","SOLUSDT",1753282243226,226.89,190.35,190.34,815.65]
["binance-futures","SOLUSDT",1753282272743,312.1,190.49,190.48,490.12]
["binance-futures","SOLUSDT",1753282313489,1142.11,190.61,190.6,531.91]
["binance-futures","SOLUSDT",1753282340034,347.86,190.56,190.55,687.34]
["binance-futures","SOLUSDT",1753282377686,470.98,190.39,190.38,544.75]
["binance-futures","SOLUSDT",1753282413067,392.36,190.85,190.84,693.38]
["binance-futures","SOLUSDT",1753282479528,241.89,191.03,191.02,406.8]
["binance-futures","SOLUSDT",1753282523530,872.13,191.13,191.12,396.6]
["binance-futures","SOLUSDT",1753282549601,1964.94,191.14,191.13,304.14]
["binance-futures","SOLUSDT",1753282579039,187.99,191.31,191.3,578.34]
["binance-futures","SOLUSDT",1753282623914,400.05,191.06,191.05,587.8]
["binance-futures","SOLUSDT",1753282657426,2118.98,191.09,191.08,9.43]
["binance-futures","SOLUSDT",1753282719947,1012.59,191.14,191.13,328.86]
["binance-futures","SOLUSDT",1753282766298,881.77,191.2,191.19,485.95]
["binance-futures","SOLUSDT",1753282803829,1911.3,191.54,191.53,8.9]
["binance-futures","SOLUSDT",1753282835925,1040.24,191.51,191.5,463.82]
["binance-futures","SOLUSDT",1753282862550,268.28,191.54,191.53,1186.09]
["binance-futures","SOLUSDT",1753282907198,868.27,191.72,191.71,373.39]
["binance-futures","SOLUSDT",1753282932136,1358.75,191.85,191.84,556.02]
["binance-futures","SOLUSDT",1753282997425,1168.52,191.45,191.44,373.99]
["binance-futures","SOLUSDT",1753283042462,351.62,191.47,191.46,60.03]
["binance-futures","SOLUSDT",1753283075251,746.04,191.33,191.32,239.1]
["binance-futures","SOLUSDT",1753283096769,814.07,191.05,191.04,276.13]
["binance-futures","SOLUSDT",1753283140344,938.45,191.39,191.38,19.83]
["binance-futures","SOLUSDT",1753283179717,292.62,191.23,191.22,798.22]
["binance-futures","SOLUSDT",1753283230998,3917.63,190.58,190.57,1059.89]
["binance-futures","SOLUSDT",1753283274377,1116.21,190.68,190.67,500.81]
["binance-futures","SOLUSDT",1753283320111,604.33,190.61,190.6,303.86]
["binance-futures","SOLUSDT",1753283343906,28.62,190.52,190.51,837.62]
["binance-futures","SOLUSDT",1753283369946,447.34,190.5,190.49,558.66]
["binance-futures","SOLUSDT",1753283423565,571.65,190.5,190.49,317.5]
["binance-futures","SOLUSDT",1753283440649,301.47,190.36,190.35,301.13]
["binance-futures","SOLUSDT",1753283504738,1125.83,190.28,190.27,202.41]
["binance-futures","SOLUSDT",1753283550117,704.88,190.32,190.31,56.39]
["binance-futures","SOLUSDT",1753283576312,1816.14,190.18,190.17,35.46]
["binance-futures","SOLUSDT",1753283601644,947.23,190.04,190.03,20.16]
["binance-futures","SOLUSDT",1753283644291,480.28,189.72,189.71,518.24]
["binance-futures","SOLUSDT",1753283690878,667.09,189.91,189.9,422.38]
["binance-futures","SOLUSDT",1753283735119,168.76,189.88,189.87,718.12]
["binance-futures","SOLUSDT",1753283778526,550.13,190.25,190.24,408.73]
["binance-futures","SOLUSDT",1753283793533,1585.21,190.5,190.49,338.13]
["binance-futures","SOLUSDT",1753283849012,1760.88,190.01,190.0,16.32]
["binance-futures","SOLUSDT",1753283876185,665.36,190.2,190.19,1978.17]
["binance-futures","SOLUSDT",1753283939690,1740.5,190.35,190.34,439.17]
["binance-futures","SOLUSDT",1753283949078,380.12,190.23,190.22,551.08]
["binance-futures","SOLUSDT",1753284017358,2182.48,190.59,190.58,197.49]
["binance-futures","SOLUSDT",1753284047186,1231.63,190.75,190.74,424.82]
["binance-futures","SOLUSDT",1753284088919,437.52,191.01,191.0,636.28]
["binance-futures","SOLUSDT",1753284115534,754.19,191.28,191.27,542.77]
["binance-futures","SOLUSDT",1753284158753,720.53,190.8,190.79,83.91]
["binance-futures","SOLUSDT",1753284215598,604.34,190.89,190.88,301.48]
["binance-futures","SOLUSDT",1753284252957,14.63,190.66,190.65,1187.7]
["binance-futures","SOLUSDT",1753284299269,1532.08,190.42,190.41,145.57]
["binance-futures","SOLUSDT",1753284322650,877.02,190.57,190.56,318.7]
["binance-futures","SOLUSDT",1753284370230,310.93,190.62,190.61,583.17]
["binance-futures","SOLUSDT",1753284397432,199.09,190.66,190.65,654.52]
["binance-futures","SOLUSDT",1753284469107,404.74,190.57,190.56,1246.56]
["binance-futures","SOLUSDT",1753284469785,2125.04,190.56,190.55,2.29]
["binance-futures","SOLUSDT",1753284537987,35.68,190.67,190.66,881.44]
["binance-futures","SOLUSDT",1753284576981,639.91,190.65,190.64,264.9]
["binance-futures","SOLUSDT",1753284611808,593.14,190.7,190.69,287.21]
["binance-futures","SOLUSDT",1753284638612,1208.5,190.63,190.62,277.06]
["binance-futures","SOLUSDT",1753284707330,420.83,190.79,190.78,275.45]
["binance-futures","SOLUSDT",1753284750520,1928.58,190.94,190.93,340.63]
["binance-futures","SOLUSDT",1753284778783,372.37,191.2,191.19,1226.46]
["binance-futures","SOLUSDT",1753284822535,880.83,191.12,191.11,328.63]
["binance-futures","SOLUSDT",1753284855452,455.18,191.05,191.04,226.94]
["binance-futures","SOLUSDT",1753284895621,435.89,190.91,190.9,710.68]
["binance-futures","SOLUSDT",1753284923091,699.6,190.93,190.92,531.78]
["binance-futures","SOLUSDT",1753284962864,35.84,191.11,191.1,571.59]
["binance-futures","SOLUSDT",1753285038019,136.98,191.19,191.18,761.83]
["binance-futures","SOLUSDT",1753285064522,511.93,191.2,191.19,788.35]
["binance-futures","SOLUSDT",1753285112109,524.87,191.4,191.39,376.33]
["binance-futures","SOLUSDT",1753285137979,312.76,191.45,191.44,1336.01]
["binance-futures","SOLUSDT",1753285166125,30.01,191.29,191.28,553.93]
["binance-futures","SOLUSDT",1753285205899,990.57,191.17,191.16,33.19]
["binance-futures","SOLUSDT",1753285281981,339.73,191.3,191.29,566.47]
["binance-futures","SOLUSDT",1753285310257,723.12,191.37,191.36,567.05]
["binance-futures","SOLUSDT",1753285356533,769.32,191.62,191.61,786.0]
["binance-futures","SOLUSDT",1753285397518,2609.72,191.51,191.5,484.45]
["binance-futures","SOLUSDT",1753285411212,243.63,191.65,191.64,455.92]
["binance-futures","SOLUSDT",1753285457007,2352.68,191.8,191.79,1758.92]
["binance-futures","SOLUSDT",1753285507074,2160.52,191.66,191.65,33.84]
["binance-futures","SOLUSDT",1753285571409,778.37,191.52,191.51,1262.53]
["binance-futures","SOLUSDT",1753285599202,220.16,191.6,191.59,898.71]
["binance-futures","SOLUSDT",1753285614172,433.0,191.48,191.47,576.27]
["binance-futures","SOLUSDT",1753285673502,1000.63,191.69,191.68,366.28]
["binance-futures","SOLUSDT",1753285701742,883.44,191.64,191.63,55.37]
["binance-futures","SOLUSDT",1753285752133,950.63,191.51,191.5,38.83]
["binance-futures","SOLUSDT",1753285817822,569.03,191.32,191.31,347.21]
["binance-futures","SOLUSDT",1753285845019,296.7,191.21,191.2,1121.94]
["binance-futures","SOLUSDT",1753285888715,255.28,191.22,191.21,1061.43]
["binance-futures","SOLUSDT",1753285939812,555.97,191.13,191.12,924.7]
["binance-futures","SOLUSDT",1753285944335,572.32,191.07,191.06,391.86]
["binance-futures","SOLUSDT",1753285989126,527.86,190.88,190.87,720.02]
["binance-futures","SOLUSDT",1753286046585,860.4,191.11,191.1,306.93]
["binance-futures","SOLUSDT",1753286100681,199.17,191.99,191.98,446.49]
["binance-futures","SOLUSDT",1753286125854,505.19,191.98,191.97,773.89]
["binance-futures","SOLUSDT",1753286148043,603.08,192.18,192.17,943.8]
["binance-futures","SOLUSDT",1753286192811,191.97,192.72,192.71,661.33]
["binance-futures","SOLUSDT",1753286217729,589.86,192.12,192.11,404.71]
["binance-futures","SOLUSDT",1753286283379,673.21,192.3,192.29,121.9]
["binance-futures","SOLUSDT",1753286322567,2239.32,192.26,192.25,2797.89]
["binance-futures","SOLUSDT",1753286348839,134.96,192.33,192.32,792.73]
["binance-futures","SOLUSDT",1753286370029,1749.02,192.63,192.62,193.78]
["binance-futures","SOLUSDT",1753286422108,1752.34,192.56,192.55,120.07]
["binance-futures","SOLUSDT",1753286447019,494.68,192.48,192.47,413.1]
["binance-futures","SOLUSDT",1753286488442,8.84,192.37,192.36,675.82]
["binance-futures","SOLUSDT",1753286551367,527.0,192.57,192.56,204.61]
["binance-futures","SOLUSDT",1753286596287,36.27,192.33,192.32,766.24]
["binance-futures","SOLUSDT",1753286623305,601.12,192.37,192.36,106.55]
["binance-futures","SOLUSDT",1753286654441,267.17,192.35,192.34,1070.8]
["binance-futures","SOLUSDT",1753286694305,448.99,192.46,192.45,688.55]
["binance-futures","SOLUSDT",1753286722339,865.74,192.45,192.44,308.45]
["binance-futures","SOLUSDT",1753286760825,43.12,192.39,192.38,13.4]
["binance-futures","SOLUSDT",1753286833460,1055.0,192.52,192.51,537.37]
["binance-futures","SOLUSDT",1753286861040,180.91,192.44,192.43,743.17]
["binance-futures","SOLUSDT",1753286891313,495.5,192.66,192.65,478.97]
["binance-futures","SOLUSDT",1753286932925,1336.8,192.55,192.54,278.98]
["binance-futures","SOLUSDT",1753287000301,54.48,192.28,192.27,2495.5]
["binance-futures","SOLUSDT",1753287004669,2230.51,192.14,192.13,148.97]
["binance-futures","SOLUSDT",1753287073820,301.03,191.46,191.45,427.77]
["binance-futures","SOLUSDT",1753287109952,2141.14,191.73,191.72,583.29]
["binance-futures","SOLUSDT",1753287136176,2282.45,191.56,191.55,6.23]
["binance-futures","SOLUSDT",1753287175412,1387.41,191.31,191.3,16.76]
["binance-futures","SOLUSDT",1753287205185,1637.04,191.23,191.22,7.22]
["binance-futures","SOLUSDT",1753287231727,1267.08,191.11,191.1,303.94]
["binance-futures","SOLUSDT",1753287277606,584.01,191.01,191.0,285.64]
["binance-futures","SOLUSDT",1753287340828,599.94,191.36,191.35,592.34]
["binance-futures","SOLUSDT",1753287367782,500.3,191.29,191.28,839.1]
["binance-futures","SOLUSDT",1753287406203,694.37,191.75,191.74,131.01]
["binance-futures","SOLUSDT",1753287438007,469.84,191.36,191.35,777.63]
["binance-futures","SOLUSDT",1753287501488,720.59,190.8,190.79,1021.97]
["binance-futures","SOLUSDT",1753287507102,426.01,190.89,190.88,1171.61]
["binance-futures","SOLUSDT",1753287572171,837.65,191.06,191.05,305.34]
["binance-futures","SOLUSDT",1753287599953,510.15,190.91,190.9,713.95]
["binance-futures","SOLUSDT",1753287644957,1346.31,191.11,191.1,461.34]
["binance-futures","SOLUSDT",1753287692370,688.66,191.19,191.18,8.2]
["binance-futures","SOLUSDT",1753287715906,531.3,190.99,190.98,484.47]
["binance-futures","SOLUSDT",1753287779109,1695.16,190.62,190.61,3.53]
["binance-futures","SOLUSDT",1753287793474,637.09,190.79,190.78,358.68]
["binance-futures","SOLUSDT",1753287849307,178.39,190.83,190.82,595.54]
["binance-futures","SOLUSDT",1753287877492,266.5,190.81,190.8,325.61]
["binance-futures","SOLUSDT",1753287924017,257.33,190.89,190.88,740.35]
["binance-futures","SOLUSDT",1753287947868,419.61,190.81,190.8,118.09]
["binance-futures","SOLUSDT",1753288017435,1530.84,190.63,190.62,42.83]
["binance-futures","SOLUSDT",1753288031043,1089.12,190.51,190.5,252.85]
["binance-futures","SOLUSDT",1753288088872,97.55,190.64,190.63,736.19]
["binance-futures","SOLUSDT",1753288116245,716.56,190.72,190.71,306.27]
["binance-futures","SOLUSDT",1753288163393,277.81,190.89,190.88,559.43]
["binance-futures","SOLUSDT",1753288220268,825.07,190.84,190.83,110.89]
["binance-futures","SOLUSDT",1753288235147,253.14,190.79,190.78,609.19]
["binance-futures","SOLUSDT",1753288300657,657.03,190.59,190.58,84.92]
["binance-futures","SOLUSDT",1753288323820,1347.24,190.69,190.68,10.26]
["binance-futures","SOLUSDT",1753288373304,653.5,190.52,190.51,835.59]
["binance-futures","SOLUSDT",1753288400227,593.47,190.6,190.59,1374.16]
["binance-futures","SOLUSDT",1753288455086,883.09,190.43,190.42,501.28]
["binance-futures","SOLUSDT",1753288470968,1042.96,190.43,190.42,318.34]
["binance-futures","SOLUSDT",1753288535104,884.35,189.92,189.91,159.22]
["binance-futures","SOLUSDT",1753288557024,424.28,190.03,190.02,790.66]
["binance-futures","SOLUSDT",1753288603946,623.49,190.52,190.51,22.82]
["binance-futures","SOLUSDT",1753288631539,1518.46,190.12,190.11,18.04]
["binance-futures","SOLUSDT",1753288660582,334.79,189.83,189.82,512.7]
["binance-futures","SOLUSDT",1753288700720,633.89,189.67,189.66,34.91]
["binance-futures","SOLUSDT",1753288743257,852.2,189.8,189.79,493.35]
["binance-futures","SOLUSDT",1753288810026,260.32,189.75,189.74,639.83]
["binance-futures","SOLUSDT",1753288841904,449.1,189.43,189.42,503.39]
["binance-futures","SOLUSDT",1753288880304,87.7,189.71,189.7,1613.09]
["binance-futures","SOLUSDT",1753288906742,445.29,189.79,189.78,654.66]
["binance-futures","SOLUSDT",1753288945101,703.11,190.01,190.0,212.56]
["binance-futures","SOLUSDT",1753288978159,683.96,190.05,190.04,283.98]
["binance-futures","SOLUSDT",1753289046115,560.21,190.11,190.1,687.28]
["binance-futures","SOLUSDT",1753289078696,353.15,190.09,190.08,768.56]
["binance-futures","SOLUSDT",1753289120451,11.49,189.78,189.77,936.12]
["binance-futures","SOLUSDT",1753289147381,407.18,189.75,189.74,0.52]
["binance-futures","SOLUSDT",1753289184473,593.2,189.43,189.42,366.28]
["binance-futures","SOLUSDT",1753289216717,245.85,189.06,189.05,191.15]
["binance-futures","SOLUSDT",1753289258957,1129.21,189.28,189.27,291.65]
["binance-futures","SOLUSDT",1753289326419,1062.42,189.33,189.32,312.71]
["binance-futures","SOLUSDT",1753289364871,352.25,189.37,189.36,1016.31]
["binance-futures","SOLUSDT",1753289394151,388.84,189.64,189.63,322.59]
["binance-futures","SOLUSDT",1753289420172,1154.62,189.62,189.61,6.99]
["binance-futures","SOLUSDT",1753289468894,234.88,189.58,189.57,689.08]
["binance-futures","SOLUSDT",1753289494049,348.45,189.55,189.54,38.01]
["binance-futures","SOLUSDT",1753289561545,246.91,189.54,189.53,717.27]
["binance-futures","SOLUSDT",1753289601862,77.74,189.6,189.59,1108.77]
["binance-futures","SOLUSDT",1753289633190,904.37,189.99,189.98,376.54]
["binance-futures","SOLUSDT",1753289660326,587.71,189.93,189.92,284.43]
["binance-futures","SOLUSDT",1753289707469,435.15,189.49,189.48,573.62]
["binance-futures","SOLUSDT",1753289732652,290.97,189.4,189.39,621.82]
["binance-futures","SOLUSDT",1753289797654,231.06,189.15,189.14,1306.05]
["binance-futures","SOLUSDT",1753289842258,1033.08,189.07,189.06,134.75]
["binance-futures","SOLUSDT",1753289850833,1535.21,188.88,188.87,172.05]
["binance-futures","SOLUSDT",1753289910754,536.17,188.8,188.79,478.02]
["binance-futures","SOLUSDT",1753289937249,191.74,188.61,188.6,1326.08]
["binance-futures","SOLUSDT",1753289992795,467.38,188.56,188.55,424.43]
["binance-futures","SOLUSDT",1753290007299,17.96,188.53,188.52,221.56]
["binance-futures","SOLUSDT",1753290071026,111.87,188.73,188.72,531.81]
["binance-futures","SOLUSDT",1753290078757,699.26,188.84,188.83,860.11]
["binance-futures","SOLUSDT",1753290139753,140.1,189.14,189.13,2513.73]
["binance-futures","SOLUSDT",1753290166821,287.49,189.11,189.1,1161.71]
["binance-futures","SOLUSDT",1753290221010,389.82,188.78,188.77,1.52]
["binance-futures","SOLUSDT",1753290236779,1241.66,188.84,188.83,401.31]
["binance-futures","SOLUSDT",1753290301729,483.1,188.85,188.84,502.89]
["binance-futures","SOLUSDT",1753290322244,131.51,188.23,188.22,198.52]
["binance-futures","SOLUSDT",1753290369885,791.71,188.18,188.17,312.37]
["binance-futures","SOLUSDT",1753290412481,479.07,188.3,188.29,546.81]
["binance-futures","SOLUSDT",1753290438062,582.01,188.05,188.04,352.23]
["binance-futures","SOLUSDT",1753290498850,639.23,187.7,187.69,219.46]
["binance-futures","SOLUSDT",1753290505420,465.18,187.68,187.67,0.53]
["binance-futures","SOLUSDT",1753290567409,487.7,186.9,186.89,376.41]
["binance-futures","SOLUSDT",1753290582871,766.25,186.93,186.92,202.94]
["binance-futures","SOLUSDT",1753290633969,55.55,187.27,187.26,1688.17]
["binance-futures","SOLUSDT",1753290659430,317.32,187.16,187.15,1323.09]
["binance-futures","SOLUSDT",1753290719455,493.15,187.47,187.46,549.51]
["binance-futures","SOLUSDT",1753290726971,33.62,187.43,187.42,1109.07]
["binance-futures","SOLUSDT",1753290790017,962.88,187.5,187.49,544.73]
["binance-futures","SOLUSDT",1753290819033,2134.94,187.31,187.3,181.27]
["binance-futures","SOLUSDT",1753290858795,357.9,187.45,187.44,2325.48]
["binance-futures","SOLUSDT",1753290901705,666.13,187.29,187.28,3.16]
["binance-futures","SOLUSDT",1753290926870,2827.78,187.23,187.22,0.03]
["binance-futures","SOLUSDT",1753290957874,1077.88,187.47,187.46,0.03]
["binance-futures","SOLUSDT",1753290994317,606.36,187.85,187.84,304.19]
["binance-futures","SOLUSDT",1753291058391,332.24,187.6,187.59,1041.86]
["binance-futures","SOLUSDT",1753291097767,270.07,187.6,187.59,523.79]
["binance-futures","SOLUSDT",1753291127329,353.4,186.97,186.96,775.6]
["binance-futures","SOLUSDT",1753291152873,25.0,186.24,186.22,0.38]
["binance-futures","SOLUSDT",1753291182613,283.61,186.7,186.69,261.75]
["binance-futures","SOLUSDT",1753291219205,1531.29,186.38,186.37,342.27]
["binance-futures","SOLUSDT",1753291281881,446.41,186.29,186.28,420.06]
["binance-futures","SOLUSDT",1753291318306,133.97,186.52,186.51,2071.74]
["binance-futures","SOLUSDT",1753291348574,1521.4,186.73,186.72,293.06]
["binance-futures","SOLUSDT",1753291390574,11.5,187.35,187.34,72.78]
["binance-futures","SOLUSDT",1753291416666,281.22,188.15,188.14,1426.93]
["binance-futures","SOLUSDT",1753291477920,73.34,188.34,188.33,520.76]
["binance-futures","SOLUSDT",1753291482490,272.64,188.34,188.33,757.45]
["binance-futures","SOLUSDT",1753291545416,343.11,188.11,188.1,816.57]
["binance-futures","SOLUSDT",1753291590864,647.63,187.71,187.7,71.75]
["binance-futures","SOLUSDT",1753291613104,366.6,187.8,187.79,1037.5]
["binance-futures","SOLUSDT",1753291638812,466.16,187.28,187.27,375.47]
["binance-futures","SOLUSDT",1753291677615,952.49,187.28,187.27,85.6]
["binance-futures","SOLUSDT",1753291747055,431.92,187.6,187.59,684.4]
["binance-futures","SOLUSDT",1753291773828,431.75,187.08,187.07,50.29]
["binance-futures","SOLUSDT",1753291820222,983.33,187.36,187.35,490.23]
["binance-futures","SOLUSDT",1753291843475,1673.7,187.09,187.08,141.97]
["binance-futures","SOLUSDT",1753291868870,511.73,186.81,186.8,71.54]
["binance-futures","SOLUSDT",1753291920848,1010.07,187.13,187.12,234.25]
["binance-futures","SOLUSDT",1753291976542,640.82,187.28,187.27,1128.42]
["binance-futures","SOLUSDT",1753291980747,983.79,187.15,187.14,896.49]
["binance-futures","SOLUSDT",1753292043949,124.38,188.14,188.13,917.01]
["binance-futures","SOLUSDT",1753292059909,1806.09,188.2,188.19,906.59]
["binance-futures","SOLUSDT",1753292112237,310.85,187.9,187.89,401.55]
["binance-futures","SOLUSDT",1753292138504,335.93,188.03,188.02,867.86]
["binance-futures","SOLUSDT",1753292186451,789.49,187.74,187.73,109.77]
["binance-futures","SOLUSDT",1753292247493,47.16,187.62,187.61,196.58]
["binance-futures","SOLUSDT",1753292274887,66.77,187.7,187.69,1259.33]
["binance-futures","SOLUSDT",1753292290401,118.95,187.76,187.75,576.25]
["binance-futures","SOLUSDT",1753292344834,38.28,187.98,187.97,1216.92]
["binance-futures","SOLUSDT",1753292370878,1989.33,188.1,188.09,111.01]
["binance-futures","SOLUSDT",1753292434880,2200.87,188.02,188.01,45.34]
["binance-futures","SOLUSDT",1753292483717,236.91,188.26,188.25,753.85]
["binance-futures","SOLUSDT",1753292488212,1338.81,188.33,188.32,559.32]
["binance-futures","SOLUSDT",1753292540980,318.11,188.36,188.35,840.44]
["binance-futures","SOLUSDT",1753292583381,960.97,188.28,188.27,322.8]
["binance-futures","SOLUSDT",1753292627880,792.01,188.27,188.26,499.89]
["binance-futures","SOLUSDT",1753292656772,2461.18,188.45,188.44,437.45]
["binance-futures","SOLUSDT",1753292713707,1119.89,187.91,187.9,60.67]
["binance-futures","SOLUSDT",1753292766648,908.08,188.28,188.27,84.22]
["binance-futures","SOLUSDT",1753292792326,247.23,188.81,188.8,0.58]
["binance-futures","SOLUSDT",1753292815768,141.68,188.78,188.77,1210.85]
["binance-futures","SOLUSDT",1753292862111,487.46,188.47,188.46,884.35]
["binance-futures","SOLUSDT",1753292889547,1549.25,188.52,188.51,12.92]
["binance-futures","SOLUSDT",1753292962381,385.07,188.62,188.61,578.49]
["binance-futures","SOLUSDT",1753293002699,610.01,188.74,188.73,501.99]
["binance-futures","SOLUSDT",1753293046109,545.14,189.06,189.05,432.46]
["binance-futures","SOLUSDT",1753293065525,283.43,188.43,188.42,2229.51]
["binance-futures","SOLUSDT",1753293096550,173.37,188.33,188.32,489.62]
["binance-futures","SOLUSDT",1753293138918,204.67,188.55,188.54,590.84]
["binance-futures","SOLUSDT",1753293164890,1179.6,188.77,188.76,304.21]
["binance-futures","SOLUSDT",1753293205114,913.68,188.66,188.65,65.15]
["binance-futures","SOLUSDT",1753293277429,323.55,188.68,188.67,619.68]
["binance-futures","SOLUSDT",1753293305709,1688.43,188.62,188.61,44.2]
["binance-futures","SOLUSDT",1753293340824,406.23,188.67,188.66,526.54]
["binance-futures","SOLUSDT",1753293381061,412.16,188.59,188.58,814.26]
["binance-futures","SOLUSDT",1753293409335,408.69,188.77,188.76,895.93]
["binance-futures","SOLUSDT",1753293449605,600.69,188.92,188.91,1.52]
["binance-futures","SOLUSDT",1753293523938,574.65,188.77,188.76,429.18]
["binance-futures","SOLUSDT",1753293570414,778.72,188.68,188.67,542.87]
["binance-futures","SOLUSDT",1753293600964,801.34,188.77,188.76,579.0]
["binance-futures","SOLUSDT",1753293626385,349.71,188.81,188.8,530.76]
["binance-futures","SOLUSDT",1753293671697,583.47,188.48,188.47,692.7]
["binance-futures","SOLUSDT",1753293698860,773.61,188.43,188.42,637.01]
["binance-futures","SOLUSDT",1753293747730,318.38,188.6,188.59,791.92]
["binance-futures","SOLUSDT",1753293811674,327.91,188.56,188.55,608.91]
["binance-futures","SOLUSDT",1753293839786,943.9,188.6,188.59,829.73]
["binance-futures","SOLUSDT",1753293880510,688.04,189.7,189.69,98.21]
["binance-futures","SOLUSDT",1753293909620,527.55,189.37,189.36,399.96]
["binance-futures","SOLUSDT",1753293936255,715.65,189.2,189.19,44.59]
["binance-futures","SOLUSDT",1753293984325,1013.39,189.54,189.53,403.12]
["binance-futures","SOLUSDT",1753294048819,59.42,189.2,189.18,25.57]
["binance-futures","SOLUSDT",1753294092633,770.74,189.16,189.15,121.49]
["binance-futures","SOLUSDT",1753294130140,149.56,189.39,189.38,870.76]
["binance-futures","SOLUSDT",1753294147364,22.28,189.37,189.36,603.66]
["binance-futures","SOLUSDT",1753294193432,44.75,189.78,189.77,55.53]
["binance-futures","SOLUSDT",1753294236159,237.77,189.67,189.66,96.03]
["binance-futures","SOLUSDT",1753294285195,369.83,189.61,189.6,621.83]
["binance-futures","SOLUSDT",1753294330518,731.8,189.49,189.48,645.36]
["binance-futures","SOLUSDT",1753294356945,318.95,189.34,189.33,1002.77]
["binance-futures","SOLUSDT",1753294405265,236.11,189.11,189.1,700.92]
["binance-futures","SOLUSDT",1753294426698,929.32,189.03,189.02,497.89]
["binance-futures","SOLUSDT",1753294497051,186.32,189.33,189.32,1884.65]
["binance-futures","SOLUSDT",1753294512782,547.13,189.18,189.17,368.95]
["binance-futures","SOLUSDT",1753294569630,571.58,189.31,189.3,386.0]
["binance-futures","SOLUSDT",1753294597314,1747.88,189.23,189.22,283.41]
["binance-futures","SOLUSDT",1753294621963,1539.9,189.25,189.24,334.73]
["binance-futures","SOLUSDT",1753294672871,300.95,189.34,189.33,941.15]
["binance-futures","SOLUSDT",1753294717951,370.14,188.68,188.67,544.79]
["binance-futures","SOLUSDT",1753294771509,348.23,188.79,188.78,1395.88]
["binance-futures","SOLUSDT",1753294813770,101.06,188.91,188.9,1016.01]
["binance-futures","SOLUSDT",1753294861475,70.79,189.1,189.09,662.28]
["binance-futures","SOLUSDT",1753294889062,516.64,189.14,189.13,973.55]
["binance-futures","SOLUSDT",1753294949442,311.66,189.29,189.28,582.5]
["binance-futures","SOLUSDT",1753294964078,2566.54,189.24,189.23,263.36]
["binance-futures","SOLUSDT",1753295034864,660.65,189.38,189.37,316.14]
["binance-futures","SOLUSDT",1753295061034,1288.78,189.35,189.34,54.36]
["binance-futures","SOLUSDT",1753295110098,1324.03,189.97,189.96,651.46]
["binance-futures","SOLUSDT",1753295137036,986.71,189.57,189.56,604.41]
["binance-futures","SOLUSDT",1753295169151,224.31,189.79,189.78,900.48]
["binance-futures","SOLUSDT",1753295210957,735.69,189.53,189.52,170.47]
["binance-futures","SOLUSDT",1753295256872,743.9,189.38,189.37,433.12]
["binance-futures","SOLUSDT",1753295321190,925.41,189.5,189.49,384.75]
["binance-futures","SOLUSDT",1753295357409,1863.21,189.61,189.6,1058.24]
["binance-futures","SOLUSDT",1753295405149,305.73,189.22,189.21,608.53]
["binance-futures","SOLUSDT",1753295434021,794.08,189.16,189.15,594.79]
["binance-futures","SOLUSDT",1753295460396,390.31,188.97,188.96,114.79]
["binance-futures","SOLUSDT",1753295506100,336.52,189.3,189.29,966.0]
["binance-futures","SOLUSDT",1753295576109,717.11,189.64,189.63,86.12]
["binance-futures","SOLUSDT",1753295609878,967.46,189.35,189.34,545.12]
["binance-futures","SOLUSDT",1753295650224,99.27,189.26,189.25,526.76]
["binance-futures","SOLUSDT",1753295678499,676.35,189.52,189.51,449.95]
["binance-futures","SOLUSDT",1753295721249,881.49,189.46,189.45,335.43]
["binance-futures","SOLUSDT",1753295754835,0.12,189.6,189.59,1233.95]
["binance-futures","SOLUSDT",1753295801591,399.03,189.48,189.47,460.98]
["binance-futures","SOLUSDT",1753295831834,522.18,189.53,189.52,151.89]
["binance-futures","SOLUSDT",1753295900137,721.74,189.69,189.68,315.86]
["binance-futures","SOLUSDT",1753295949942,583.54,189.69,189.68,268.79]
["binance-futures","SOLUSDT",1753295990844,405.9,189.9,189.89,551.36]
["binance-futures","SOLUSDT",1753296008517,264.99,189.89,189.88,1148.82]
["binance-futures","SOLUSDT",1753296054961,1037.93,189.89,189.88,365.12]
["binance-futures","SOLUSDT",1753296129305,478.09,189.94,189.93,641.37]
["binance-futures","SOLUSDT",1753296174778,671.99,189.98,189.97,3944.25]
["binance-futures","SOLUSDT",1753296206903,3.91,189.86,189.85,2655.93]
["binance-futures","SOLUSDT",1753296236792,1169.99,189.75,189.74,376.53]
["binance-futures","SOLUSDT",1753296289103,470.26,189.38,189.37,1182.74]
["binance-futures","SOLUSDT",1753296312880,82.52,189.62,189.61,1305.1]
["binance-futures","SOLUSDT",1753296360413,1708.85,189.87,189.86,295.56]
["binance-futures","SOLUSDT",1753296398456,865.43,190.02,190.01,411.33]
["binance-futures","SOLUSDT",1753296457965,366.15,190.0,189.99,877.21]
["binance-futures","SOLUSDT",1753296504493,110.63,189.74,189.73,1111.62]
["binance-futures","SOLUSDT",1753296553762,585.24,189.92,189.91,564.5]
["binance-futures","SOLUSDT",1753296564405,597.21,189.91,189.9,507.75]
["binance-futures","SOLUSDT",1753296613311,411.24,189.78,189.77,1444.15]
["binance-futures","SOLUSDT",1753296670417,48.61,189.66,189.65,1797.47]
["binance-futures","SOLUSDT",1753296692145,196.97,189.75,189.74,977.69]
["binance-futures","SOLUSDT",1753296761750,716.36,189.67,189.66,19.05]
["binance-futures","SOLUSDT",1753296790295,527.48,189.71,189.7,508.87]
["binance-futures","SOLUSDT",1753296856279,44.4,189.79,189.78,1517.22]
["binance-futures","SOLUSDT",1753296872887,1732.18,189.9,189.89,127.49]
["binance-futures","SOLUSDT",1753296947917,1383.81,190.02,190.01,336.61]
["binance-futures","SOLUSDT",1753296974708,1163.74,190.13,190.12,1249.83]
["binance-futures","SOLUSDT",1753297028303,7.95,190.05,190.04,1847.41]
["binance-futures","SOLUSDT",1753297080999,476.71,190.19,190.18,754.07]
["binance-futures","SOLUSDT",1753297094787,1082.5,190.18,190.17,447.35]
["binance-futures","SOLUSDT",1753297143427,975.33,190.22,190.21,523.72]
["binance-futures","SOLUSDT",1753297196624,78.61,190.23,190.22,970.4]
["binance-futures","SOLUSDT",1753297262485,702.8,190.15,190.14,564.8]
["binance-futures","SOLUSDT",1753297320607,233.09,189.98,189.97,955.77]
["binance-futures","SOLUSDT",1753297349569,1486.74,190.1,190.09,50.15]
["binance-futures","SOLUSDT",1753297381226,2504.67,190.08,190.07,63.19]
["binance-futures","SOLUSDT",1753297454650,601.19,190.15,190.14,673.55]
["binance-futures","SOLUSDT",1753297461627,572.63,190.2,190.19,927.3]
["binance-futures","SOLUSDT",1753297535351,813.91,190.13,190.12,39.37]
["binance-futures","SOLUSDT",1753297571273,519.74,190.08,190.07,524.26]
["binance-futures","SOLUSDT",1753297616485,879.83,189.91,189.9,236.12]
["binance-futures","SOLUSDT",1753297665368,495.66,189.98,189.97,391.81]
["binance-futures","SOLUSDT",1753297689090,16.3,190.21,190.2,159.03]
["binance-futures","SOLUSDT",1753297723387,630.06,190.09,190.08,554.35]
["binance-futures","SOLUSDT",1753297767230,1710.53,189.47,189.46,193.13]
["binance-futures","SOLUSDT",1753297838758,347.7,189.68,189.67,540.01]
["binance-futures","SOLUSDT",1753297866655,980.1,189.6,189.59,142.5]
["binance-futures","SOLUSDT",1753297914155,405.18,189.66,189.65,1173.81]
["binance-futures","SOLUSDT",1753297945369,690.54,189.77,189.76,501.79]
["binance-futures","SOLUSDT",1753297980693,1688.31,190.0,189.99,12.98]
["binance-futures","SOLUSDT",1753298021118,28.27,189.73,189.72,1593.96]
["binance-futures","SOLUSDT",1753298088830,1338.79,189.38,189.37,371.51]
["binance-futures","SOLUSDT",1753298130366,5313.06,188.9,188.89,431.2]
["binance-futures","SOLUSDT",1753298160085,13.54,188.67,188.66,670.94]
["binance-futures","SOLUSDT",1753298205308,55.64,189.02,189.01,576.74]
["binance-futures","SOLUSDT",1753298237260,0.09,188.96,188.95,1368.25]
["binance-futures","SOLUSDT",1753298261613,416.29,189.13,189.12,580.96]
["binance-futures","SOLUSDT",1753298309346,89.86,189.34,189.33,613.88]
["binance-futures","SOLUSDT",1753298346057,518.96,189.61,189.6,296.37]
["binance-futures","SOLUSDT",1753298407576,319.13,189.58,189.57,896.87]
["binance-futures","SOLUSDT",1753298453980,26.31,189.45,189.44,1024.52]
["binance-futures","SOLUSDT",1753298500304,577.36,189.56,189.55,741.22]
["binance-futures","SOLUSDT",1753298529437,2555.26,189.29,189.28,31.44]
["binance-futures","SOLUSDT",1753298558374,308.26,189.4,189.39,933.83]
["binance-futures","SOLUSDT",1753298629198,197.98,189.05,189.04,675.35]
["binance-futures","SOLUSDT",1753298683120,2096.76,189.1,189.09,12.19]
["binance-futures","SOLUSDT",1753298708505,297.38,189.1,189.09,639.17]
["binance-futures","SOLUSDT",1753298757912,188.69,188.97,188.96,453.08]
["binance-futures","SOLUSDT",1753298799570,237.63,188.98,188.97,496.73]
["binance-futures","SOLUSDT",1753298857897,76.57,189.0,188.99,734.21]
["binance-futures","SOLUSDT",1753298863226,192.43,188.96,188.95,614.94]
["binance-futures","SOLUSDT",1753298914811,1427.99,188.97,188.96,288.43]
["binance-futures","SOLUSDT",1753298970920,931.38,188.9,188.89,362.34]
["binance-futures","SOLUSDT",1753299016917,584.26,188.66,188.65,467.08]
["binance-futures","SOLUSDT",1753299068145,185.66,188.48,188.47,1140.67]
["binance-futures","SOLUSDT",1753299087287,67.89,188.7,188.69,838.23]
["binance-futures","SOLUSDT",1753299115106,1893.27,188.48,188.47,33.3]
["binance-futures","SOLUSDT",1753299185107,516.16,188.6,188.59,534.49]
["binance-futures","SOLUSDT",1753299206194,613.47,188.54,188.53,692.84]
["binance-futures","SOLUSDT",1753299265990,234.04,188.57,188.56,1178.97]
["binance-futures","SOLUSDT",1753299295911,108.23,188.54,188.53,513.61]
["binance-futures","SOLUSDT",1753299363286,349.69,188.73,188.72,621.98]
["binance-futures","SOLUSDT",1753299415052,345.4,188.58,188.57,504.46]
["binance-futures","SOLUSDT",1753299420001,1206.44,188.54,188.53,219.0]
["binance-futures","SOLUSDT",1753299478773,589.73,188.35,188.34,45.56]
["binance-futures","SOLUSDT",1753299520867,509.01,188.49,188.48,26.34]
["binance-futures","SOLUSDT",1753299568316,798.21,188.49,188.48,77.51]
["binance-futures","SOLUSDT",1753299591170,500.48,188.66,188.65,164.98]
["binance-futures","SOLUSDT",1753299645295,431.9,188.37,188.36,1293.23]
["binance-futures","SOLUSDT",1753299673582,393.66,188.46,188.45,293.7]
["binance-futures","SOLUSDT",1753299745506,7.42,188.26,188.25,800.94]
["binance-futures","SOLUSDT",1753299791405,4.35,188.32,188.31,457.86]
["binance-futures","SOLUSDT",1753299819884,1579.23,188.64,188.63,85.57]
["binance-futures","SOLUSDT",1753299850895,531.07,188.61,188.6,483.07]
["binance-futures","SOLUSDT",1753299933931,297.09,188.75,188.74,561.35]
["binance-futures","SOLUSDT",1753299974652,48.68,188.94,188.93,1106.24]
["binance-futures","SOLUSDT",1753299979216,55.45,188.89,188.88,773.7]
["binance-futures","SOLUSDT",1753300049806,193.72,188.98,188.97,1083.03]
["binance-futures","SOLUSDT",1753300086502,2128.29,189.1,189.09,3.87]
["binance-futures","SOLUSDT",1753300133783,462.98,189.36,189.35,419.5]
["binance-futures","SOLUSDT",1753300163029,829.72,189.63,189.62,623.74]
["binance-futures","SOLUSDT",1753300204616,537.08,189.62,189.61,260.03]
["binance-futures","SOLUSDT",1753300274829,336.7,189.54,189.53,638.7]
["binance-futures","SOLUSDT",1753300314449,499.42,189.45,189.44,632.79]
["binance-futures","SOLUSDT",1753300351552,63.16,189.42,189.41,887.32]
["binance-futures","SOLUSDT",1753300380946,282.03,189.38,189.37,774.91]
["binance-futures","SOLUSDT",1753300409689,166.04,189.51,189.5,739.85]
["binance-futures","SOLUSDT",1753300457757,1327.72,189.44,189.43,32.19]
["binance-futures","SOLUSDT",1753300536101,493.56,189.55,189.54,509.61]
["binance-futures","SOLUSDT",1753300541012,551.19,189.45,189.44,1437.18]
["binance-futures","SOLUSDT",1753300619039,60.15,189.56,189.55,1235.61]
["binance-futures","SOLUSDT",1753300645150,597.97,189.46,189.45,557.62]
["binance-futures","SOLUSDT",1753300691844,1922.45,189.23,189.22,74.61]
["binance-futures","SOLUSDT",1753300731151,0.74,189.07,189.06,1760.68]
["binance-futures","SOLUSDT",1753300785205,556.56,188.31,188.3,721.64]
["binance-futures","SOLUSDT",1753300828657,101.99,189.11,189.1,101.2]
["binance-futures","SOLUSDT",1753300833222,119.23,189.22,189.21,1333.09]
["binance-futures","SOLUSDT",1753300897948,850.29,189.16,189.15,28.64]
["binance-futures","SOLUSDT",1753300924488,603.29,189.32,189.31,8.66]
["binance-futures","SOLUSDT",1753300974178,23.92,189.67,189.66,500.49]
["binance-futures","SOLUSDT",1753300993167,777.68,189.58,189.57,33.1]
["binance-futures","SOLUSDT",1753301057656,330.65,189.19,189.18,661.41]
["binance-futures","SOLUSDT",1753301062220,25.78,189.09,189.08,931.27]
["binance-futures","SOLUSDT",1753301142076,324.59,188.73,188.72,488.6]
["binance-futures","SOLUSDT",1753301156551,755.67,188.72,188.71,463.44]
["binance-futures","SOLUSDT",1753301201805,197.59,188.62,188.61,679.54]
["binance-futures","SOLUSDT",1753301248860,1610.26,188.66,188.65,38.25]
["binance-futures","SOLUSDT",1753301297846,470.75,188.77,188.76,174.32]
["binance-futures","SOLUSDT",1753301342310,550.34,188.69,188.68,478.23]
["binance-futures","SOLUSDT",1753301356368,1255.4,188.63,188.62,497.65]
["binance-futures","SOLUSDT",1753301416984,1039.57,188.6,188.59,178.45]
["binance-futures","SOLUSDT",1753301444035,83.18,188.21,188.19,182.84]
["binance-futures","SOLUSDT",1753301503512,581.23,188.75,188.74,523.51]
["binance-futures","SOLUSDT",1753301515249,394.21,188.83,188.82,357.36]
["binance-futures","SOLUSDT",1753301585019,484.46,188.52,188.51,181.04]
["binance-futures","SOLUSDT",1753301612623,382.12,188.48,188.47,426.58]
["binance-futures","SOLUSDT",1753301639115,92.49,188.28,188.27,512.06]
["binance-futures","SOLUSDT",1753301685958,137.08,188.49,188.48,621.27]
["binance-futures","SOLUSDT",1753301732067,4.69,188.44,188.43,1108.91]
["binance-futures","SOLUSDT",1753301787868,758.16,188.42,188.41,433.12]
["binance-futures","SOLUSDT",1753301828737,492.33,188.54,188.53,457.07]
["binance-futures","SOLUSDT",1753301875164,1008.31,188.25,188.24,265.57]
["binance-futures","SOLUSDT",1753301896685,343.34,187.88,187.87,48.55]
["binance-futures","SOLUSDT",1753301945497,594.01,187.9,187.89,541.36]
["binance-futures","SOLUSDT",1753301972389,114.84,187.97,187.96,2492.34]
["binance-futures","SOLUSDT",1753302001967,527.51,187.71,187.7,252.03]
["binance-futures","SOLUSDT",1753302042897,985.0,187.88,187.87,539.28]
["binance-futures","SOLUSDT",1753302108723,961.24,187.84,187.83,416.79]
["binance-futures","SOLUSDT",1753302136150,264.32,188.02,188.01,1261.86]
["binance-futures","SOLUSDT",1753302170311,501.56,188.0,187.99,16.24]
["binance-futures","SOLUSDT",1753302208733,412.67,188.02,188.01,204.78]
["binance-futures","SOLUSDT",1753302255126,1485.44,188.05,188.04,319.4]
["binance-futures","SOLUSDT",1753302320910,103.29,188.01,188.0,1825.3]
["binance-futures","SOLUSDT",1753302350987,631.68,187.46,187.45,51.42]
["binance-futures","SOLUSDT",1753302393714,635.74,187.16,187.15,362.48]
["binance-futures","SOLUSDT",1753302422335,144.38,186.74,186.73,397.49]
["binance-futures","SOLUSDT",1753302460687,418.07,186.89,186.88,804.56]
["binance-futures","SOLUSDT",1753302486845,524.27,187.03,187.02,334.18]
["binance-futures","SOLUSDT",1753302522620,47.99,186.91,186.9,1044.69]
["binance-futures","SOLUSDT",1753302557047,533.55,186.99,186.98,360.25]
["binance-futures","SOLUSDT",1753302622798,946.31,186.8,186.79,374.37]
["binance-futures","SOLUSDT",1753302665402,933.56,187.0,186.99,26.97]
["binance-futures","SOLUSDT",1753302691625,118.17,186.65,186.64,706.23]
["binance-futures","SOLUSDT",1753302717594,627.96,186.24,186.23,0.04]
["binance-futures","SOLUSDT",1753302759570,599.64,186.33,186.32,43.48]
["binance-futures","SOLUSDT",1753302789820,3.88,185.32,185.31,156.7]
["binance-futures","SOLUSDT",1753302848209,117.49,185.29,185.28,106.32]
["binance-futures","SOLUSDT",1753302889837,648.15,185.11,185.1,430.46]
["binance-futures","SOLUSDT",1753302925551,366.46,184.91,184.9,1.61]
["binance-futures","SOLUSDT",1753302939751,42.69,184.99,184.98,1389.87]
["binance-futures","SOLUSDT",1753302981221,14.28,186.1,186.09,126.52]
["binance-futures","SOLUSDT",1753303023569,78.78,185.93,185.92,1621.11]
["binance-futures","SOLUSDT",1753303047957,476.63,185.63,185.62,360.23]
["binance-futures","SOLUSDT",1753303112469,565.95,185.88,185.87,471.54]
["binance-futures","SOLUSDT",1753303124398,706.31,185.67,185.66,174.2]
["binance-futures","SOLUSDT",1753303180997,1041.8,184.99,184.98,47.01]
["binance-futures","SOLUSDT",1753303206541,103.07,184.74,184.73,1084.04]
["binance-futures","SOLUSDT",1753303248146,95.95,185.0,184.99,879.88]
["binance-futures","SOLUSDT",1753303285923,338.15,185.39,185.38,379.54]
["binance-futures","SOLUSDT",1753303337661,440.38,185.49,185.48,1066.57]
["binance-futures","SOLUSDT",1753303380965,20.73,185.84,185.83,2272.83]
["binance-futures","SOLUSDT",1753303387536,399.33,185.9,185.89,913.53]
["binance-futures","SOLUSDT",1753303432699,332.7,185.96,185.95,289.36]
["binance-futures","SOLUSDT",1753303475889,11.16,186.17,186.16,616.12]
["binance-futures","SOLUSDT",1753303527163,114.83,186.47,186.46,708.44]
["binance-futures","SOLUSDT",1753303544286,1147.03,186.3,186.29,57.34]
["binance-futures","SOLUSDT",1753303609350,908.73,186.51,186.5,2560.31]
["binance-futures","SOLUSDT",1753303629389,120.59,185.91,185.9,1049.62]
["binance-futures","SOLUSDT",1753303679766,648.61,185.97,185.96,593.03]
["binance-futures","SOLUSDT",1753303706060,193.64,185.87,185.86,656.8]
["binance-futures","SOLUSDT",1753303759191,605.27,185.82,185.81,364.44]
["binance-futures","SOLUSDT",1753303778069,310.02,185.89,185.88,791.17]
["binance-futures","SOLUSDT",1753303842068,50.9,185.81,185.8,1771.19]
["binance-futures","SOLUSDT",1753303885476,593.32,185.89,185.88,477.91]
["binance-futures","SOLUSDT",1753303900684,94.2,185.75,185.74,445.46]
["binance-futures","SOLUSDT",1753303938838,873.9,186.04,186.03,383.42]
["binance-futures","SOLUSDT",1753303982642,345.65,186.35,186.34,853.02]
["binance-futures","SOLUSDT",1753304043360,150.59,186.63,186.62,377.97]
["binance-futures","SOLUSDT",1753304052766,1.12,186.71,186.7,1304.85]
["binance-futures","SOLUSDT",1753304118405,1578.59,186.62,186.61,132.19]
["binance-futures","SOLUSDT",1753304148098,158.79,186.91,186.9,1669.75]
["binance-futures","SOLUSDT",1753304191564,181.5,186.67,186.66,568.37]
["binance-futures","SOLUSDT",1753304218532,523.93,186.91,186.9,709.05]
["binance-futures","SOLUSDT",1753304255725,14.92,186.8,186.79,1075.56]
["binance-futures","SOLUSDT",1753304332200,1956.11,187.04,187.03,86.46]
["binance-futures","SOLUSDT",1753304359022,465.41,186.98,186.97,427.93]
["binance-futures","SOLUSDT",1753304403842,745.5,186.88,186.87,137.51]
["binance-futures","SOLUSDT",1753304427506,515.43,186.96,186.95,1072.75]
["binance-futures","SOLUSDT",1753304458930,1597.82,187.01,187.0,224.66]
["binance-futures","SOLUSDT",1753304505716,507.54,187.03,187.02,160.65]
["binance-futures","SOLUSDT",1753304537220,1369.26,187.15,187.14,331.53]
["binance-futures","SOLUSDT",1753304580452,677.36,187.13,187.12,253.09]
["binance-futures","SOLUSDT",1753304649681,407.59,187.41,187.4,894.98]
["binance-futures","SOLUSDT",1753304687895,21.55,187.5,187.49,1617.58]
["binance-futures","SOLUSDT",1753304722221,155.88,187.49,187.48,131.5]
["binance-futures","SOLUSDT",1753304748980,27.5,187.44,187.43,1706.39]
["binance-futures","SOLUSDT",1753304795679,75.63,187.31,187.3,1064.2]
["binance-futures","SOLUSDT",1753304865832,125.32,187.12,187.11,1091.66]
["binance-futures","SOLUSDT",1753304893463,294.02,187.1,187.09,1222.1]
["binance-futures","SOLUSDT",1753304933676,95.29,187.26,187.25,874.74]
["binance-futures","SOLUSDT",1753304969820,1356.4,187.45,187.44,0.18]
["binance-futures","SOLUSDT",1753304999148,571.89,187.31,187.3,624.76]
["binance-futures","SOLUSDT",1753305045309,204.09,187.09,187.08,122.48]
["binance-futures","SOLUSDT",1753305083750,380.76,186.75,186.74,889.44]
["binance-futures","SOLUSDT",1753305141091,561.73,186.63,186.62,1370.42]
["binance-futures","SOLUSDT",1753305189115,629.95,186.68,186.67,8.5]
["binance-futures","SOLUSDT",1753305236685,249.18,187.03,187.02,570.81]
["binance-futures","SOLUSDT",1753305263829,370.57,187.19,187.18,460.81]
["binance-futures","SOLUSDT",1753305292746,467.05,187.27,187.26,197.75]
["binance-futures","SOLUSDT",1753305351602,447.07,186.99,186.98,843.28]
["binance-futures","SOLUSDT",1753305415625,644.58,186.8,186.79,7.2]
["binance-futures","SOLUSDT",1753305444018,409.39,187.14,187.13,461.62]
["binance-futures","SOLUSDT",1753305491527,17.08,186.7,186.69,566.47]
["binance-futures","SOLUSDT",1753305519050,1056.03,186.42,186.41,777.86]
["binance-futures","SOLUSDT",1753305545021,139.39,186.04,186.03,16.83]
["binance-futures","SOLUSDT",1753305587678,771.86,185.32,185.31,333.18]
["binance-futures","SOLUSDT",1753305633424,17.11,185.5,185.49,108.7]
["binance-futures","SOLUSDT",1753305678282,33.9,185.85,185.84,595.54]
["binance-futures","SOLUSDT",1753305722763,92.04,186.04,186.03,1493.91]
["binance-futures","SOLUSDT",1753305737531,466.46,186.13,186.12,618.21]
["binance-futures","SOLUSDT",1753305795240,507.83,185.85,185.84,19.55]
["binance-futures","SOLUSDT",1753305822499,1077.17,185.55,185.54,262.73]
["binance-futures","SOLUSDT",1753305885336,228.23,185.11,185.1,1198.49]
["binance-futures","SOLUSDT",1753305934497,572.56,185.3,185.29,851.04]
["binance-futures","SOLUSDT",1753305961129,2.42,185.1,185.09,2098.99]
["binance-futures","SOLUSDT",1753306011620,534.84,184.05,184.04,102.86]
["binance-futures","SOLUSDT",1753306028372,148.06,184.04,184.03,663.68]
["binance-futures","SOLUSDT",1753306053591,485.03,184.28,184.27,985.37]
["binance-futures","SOLUSDT",1753306096229,629.01,184.39,184.38,173.07]
["binance-futures","SOLUSDT",1753306150524,61.96,184.77,184.76,849.11]
["binance-futures","SOLUSDT",1753306187393,538.31,185.33,185.32,136.8]
["binance-futures","SOLUSDT",1753306229825,234.43,185.56,185.55,127.4]
["binance-futures","SOLUSDT",1753306252426,352.49,185.66,185.65,554.1]
["binance-futures","SOLUSDT",1753306299760,589.79,185.98,185.97,476.29]
["binance-futures","SOLUSDT",1753306326944,18.99,185.93,185.92,1586.96]
["binance-futures","SOLUSDT",1753306396467,11.68,186.33,186.32,513.31]
["binance-futures","SOLUSDT",1753306437282,673.15,186.2,186.19,492.13]
["binance-futures","SOLUSDT",1753306465563,38.98,186.1,186.09,680.1]
["binance-futures","SOLUSDT",1753306504424,433.54,186.25,186.24,410.38]
["binance-futures","SOLUSDT",1753306541250,357.48,185.88,185.87,709.26]
["binance-futures","SOLUSDT",1753306571021,201.67,185.79,185.78,202.45]
["binance-futures","SOLUSDT",1753306645232,368.31,185.16,185.15,126.11]
["binance-futures","SOLUSDT",1753306686098,91.45,184.62,184.61,390.45]
["binance-futures","SOLUSDT",1753306711698,6.4,185.47,185.46,421.74]
["binance-futures","SOLUSDT",1753306754967,544.78,186.33,186.32,559.35]
["binance-futures","SOLUSDT",1753306786520,579.26,186.48,186.47,478.12]
["binance-futures","SOLUSDT",1753306827099,166.52,186.65,186.64,512.75]
["binance-futures","SOLUSDT",1753306856032,430.09,186.85,186.84,190.12]
["binance-futures","SOLUSDT",1753306895545,20.06,187.14,187.13,566.11]
["binance-futures","SOLUSDT",1753306973375,593.81,187.28,187.27,288.38]
["binance-futures","SOLUSDT",1753307005355,450.62,187.24,187.23,43.08]
["binance-futures","SOLUSDT",1753307057028,1616.34,187.01,187.0,4430.18]
["binance-futures","SOLUSDT",1753307083702,163.01,186.96,186.95,845.4]
["binance-futures","SOLUSDT",1753307160433,118.97,187.47,187.46,3652.46]
["binance-futures","SOLUSDT",1753307200040,1533.36,187.74,187.73,51.7]
["binance-futures","SOLUSDT",1753307235121,167.97,187.89,187.88,170.61]
["binance-futures","SOLUSDT",1753307263390,487.65,187.93,187.92,49.01]
["binance-futures","SOLUSDT",1753307314611,773.13,187.89,187.88,161.28]
["binance-futures","SOLUSDT",1753307359307,231.82,187.85,187.84,29.83]
["binance-futures","SOLUSDT",1753307421001,1128.95,187.81,187.8,271.18]
["binance-futures","SOLUSDT",1753307425913,1448.94,187.81,187.8,620.83]
["binance-futures","SOLUSDT",1753307478970,667.14,188.06,188.05,11.87]
["binance-futures","SOLUSDT",1753307551577,125.51,188.06,188.05,704.52]
["binance-futures","SOLUSDT",1753307583282,532.47,187.93,187.92,704.63]
["binance-futures","SOLUSDT",1753307642697,1997.5,188.03,188.02,1605.12]
["binance-futures","SOLUSDT",1753307663516,1841.07,188.03,188.02,684.1]
["binance-futures","SOLUSDT",1753307744946,77.82,188.09,188.08,2107.92]
["binance-futures","SOLUSDT",1753307751983,98.06,188.11,188.1,2000.64]
["binance-futures","SOLUSDT",1753307828690,211.89,187.97,187.96,488.0]
["binance-futures","SOLUSDT",1753307865145,785.22,187.88,187.87,287.83]
["binance-futures","SOLUSDT",1753307926954,693.42,187.67,187.66,238.35]
["binance-futures","SOLUSDT",1753307947819,639.96,187.76,187.75,183.1]
["binance-futures","SOLUSDT",1753308022672,277.92,187.92,187.91,906.53]
["binance-futures","SOLUSDT",1753308027547,1133.66,187.88,187.87,427.14]
["binance-futures","SOLUSDT",1753308085733,398.05,187.65,187.64,648.51]
["binance-futures","SOLUSDT",1753308145696,284.41,187.11,187.1,752.23]
["binance-futures","SOLUSDT",1753308172822,586.67,186.89,186.88,219.05]
["binance-futures","SOLUSDT",1753308194915,379.21,186.94,186.93,1079.97]
["binance-futures","SOLUSDT",1753308243771,317.84,186.77,186.76,491.6]
["binance-futures","SOLUSDT",1753308310490,249.05,187.28,187.27,460.29]
["binance-futures","SOLUSDT",1753308325338,726.82,187.13,187.12,226.03]
["binance-futures","SOLUSDT",1753308384664,901.39,187.23,187.22,559.43]
["binance-futures","SOLUSDT",1753308413614,380.58,187.43,187.42,429.71]
["binance-futures","SOLUSDT",1753308475463,494.33,187.75,187.74,713.33]
["binance-futures","SOLUSDT",1753308485648,86.64,187.9,187.89,523.86]
["binance-futures","SOLUSDT",1753308553167,230.73,188.16,188.15,983.09]
["binance-futures","SOLUSDT",1753308600597,270.63,188.39,188.38,457.47]
["binance-futures","SOLUSDT",1753308624543,817.65,188.1,188.09,208.02]
["binance-futures","SOLUSDT",1753308674225,39.62,188.31,188.3,648.24]
["binance-futures","SOLUSDT",1753308702476,587.88,188.08,188.07,116.29]
["binance-futures","SOLUSDT",1753308734143,535.04,188.17,188.16,187.74]
["binance-futures","SOLUSDT",1753308777477,521.87,188.24,188.23,444.04]
["binance-futures","SOLUSDT",1753308844084,309.32,188.71,188.7,2668.54]
["binance-futures","SOLUSDT",1753308882457,559.03,188.47,188.46,531.95]
["binance-futures","SOLUSDT",1753308917821,82.24,188.53,188.52,1266.04]
["binance-futures","SOLUSDT",1753308946342,1230.13,188.46,188.45,312.58]
["binance-futures","SOLUSDT",1753308977719,863.57,188.47,188.46,538.7]
["binance-futures","SOLUSDT",1753309023938,787.92,188.56,188.55,329.89]
["binance-futures","SOLUSDT",1753309092587,642.78,188.28,188.27,195.13]
["binance-futures","SOLUSDT",1753309130586,261.19,188.44,188.43,494.39]
["binance-futures","SOLUSDT",1753309168467,264.77,188.5,188.49,551.99]
["binance-futures","SOLUSDT",1753309216475,698.23,188.66,188.65,660.04]
["binance-futures","SOLUSDT",1753309244872,791.98,188.69,188.68,82.32]
["binance-futures","SOLUSDT",1753309286450,219.36,188.83,188.82,688.42]
["binance-futures","SOLUSDT",1753309319333,560.62,188.63,188.62,44.33]
["binance-futures","SOLUSDT",1753309392574,691.67,188.75,188.74,1553.06]
["binance-futures","SOLUSDT",1753309400100,949.3,188.79,188.78,339.14]
["binance-futures","SOLUSDT",1753309472505,819.7,188.93,188.92,799.23]
["binance-futures","SOLUSDT",1753309501979,352.67,188.92,188.91,505.6]
["binance-futures","SOLUSDT",1753309542140,11838.27,189.0,188.99,284.09]
["binance-futures","SOLUSDT",1753309577716,9924.85,189.0,188.99,880.77]
["binance-futures","SOLUSDT",1753309651320,2412.56,189.19,189.18,689.57]
["binance-futures","SOLUSDT",1753309699317,670.79,189.02,189.01,129.63]
["binance-futures","SOLUSDT",1753309727311,480.49,188.91,188.9,581.22]
["binance-futures","SOLUSDT",1753309772305,446.38,189.17,189.16,577.48]
["binance-futures","SOLUSDT",1753309799802,905.56,189.26,189.25,169.5]
["binance-futures","SOLUSDT",1753309850435,46.53,189.29,189.28,2651.73]
["binance-futures","SOLUSDT",1753309876859,281.13,189.33,189.32,707.7]
["binance-futures","SOLUSDT",1753309946861,309.71,189.07,189.06,363.73]
["binance-futures","SOLUSDT",1753309962978,734.76,189.15,189.14,1089.5]
["binance-futures","SOLUSDT",1753310026681,269.27,189.04,189.03,686.03]
["binance-futures","SOLUSDT",1753310056225,193.95,189.21,189.2,1126.3]
["binance-futures","SOLUSDT",1753310108216,182.51,189.29,189.28,1714.2]
["binance-futures","SOLUSDT",1753310135480,835.47,189.32,189.31,45.32]
["binance-futures","SOLUSDT",1753310206873,615.07,189.2,189.19,440.15]
["binance-futures","SOLUSDT",1753310222818,1414.78,189.13,189.12,309.96]
["binance-futures","SOLUSDT",1753310284765,1097.61,188.93,188.92,366.59]
["binance-futures","SOLUSDT",1753310313680,749.4,189.0,188.99,640.45]
["binance-futures","SOLUSDT",1753310364595,749.59,189.15,189.14,396.6]
["binance-futures","SOLUSDT",1753310427338,502.77,189.24,189.23,334.52]
["binance-futures","SOLUSDT",1753310444561,589.21,189.11,189.1,414.99]
["binance-futures","SOLUSDT",1753310521985,399.62,189.17,189.16,893.19]
["binance-futures","SOLUSDT",1753310547629,603.93,189.32,189.31,142.09]
["binance-futures","SOLUSDT",1753310603169,774.79,189.27,189.26,233.46]
["binance-futures","SOLUSDT",1753310636280,143.35,189.39,189.38,654.26]
["binance-futures","SOLUSDT",1753310701457,203.4,189.45,189.44,693.14]
["binance-futures","SOLUSDT",1753310718991,419.75,189.37,189.36,519.75]
["binance-futures","SOLUSDT",1753310792935,520.98,189.45,189.44,645.71]
["binance-futures","SOLUSDT",1753310818144,655.3,189.49,189.48,59.72]
["binance-futures","SOLUSDT",1753310875677,1230.07,189.56,189.55,858.95]
["binance-futures","SOLUSDT",1753310908114,184.05,189.58,189.57,2174.81]
["binance-futures","SOLUSDT",1753310988626,1849.29,189.52,189.51,62.12]
["binance-futures","SOLUSDT",1753310991587,1264.9,189.52,189.51,141.18]
["binance-futures","SOLUSDT",1753311041874,385.8,189.58,189.57,1697.95]
["binance-futures","SOLUSDT",1753311117574,637.06,189.55,189.54,608.62]
["binance-futures","SOLUSDT",1753311153523,765.71,189.41,189.4,123.0]
["binance-futures","SOLUSDT",1753311199655,683.29,189.38,189.37,266.3]
["binance-futures","SOLUSDT",1753311229346,595.21,189.29,189.28,190.0]
["binance-futures","SOLUSDT",1753311273479,1429.8,189.12,189.11,131.57]
["binance-futures","SOLUSDT",1753311310553,441.96,189.04,189.03,838.28]
["binance-futures","SOLUSDT",1753311389395,706.27,189.14,189.13,500.48]
["binance-futures","SOLUSDT",1753311425412,575.0,189.05,189.04,1384.02]
["binance-futures","SOLUSDT",1753311474114,503.59,189.01,189.0,413.94]
["binance-futures","SOLUSDT",1753311509654,799.01,189.01,189.0,152.75]
["binance-futures","SOLUSDT",1753311555740,587.76,189.05,189.04,518.5]
["binance-futures","SOLUSDT",1753311643502,698.15,188.93,188.92,158.24]
["binance-futures","SOLUSDT",1753311648874,842.97,188.98,188.97,524.06]
["binance-futures","SOLUSDT",1753311729051,488.97,189.08,189.07,634.01]
["binance-futures","SOLUSDT",1753311775695,620.53,189.27,189.26,420.87]
["binance-futures","SOLUSDT",1753311813738,484.96,189.25,189.24,669.74]
["binance-futures","SOLUSDT",1753311843107,305.75,189.43,189.42,523.89]
["binance-futures","SOLUSDT",1753311894412,251.53,189.59,189.58,1263.92]
["binance-futures","SOLUSDT",1753311922249,535.46,189.58,189.57,524.84]
["binance-futures","SOLUSDT",1753312000723,674.46,189.66,189.65,1135.83]
["binance-futures","SOLUSDT",1753312045037,1272.24,189.57,189.56,37.58]
["binance-futures","SOLUSDT",1753312084124,506.56,189.68,189.67,240.69]
["binance-futures","SOLUSDT",1753312117085,678.62,189.68,189.67,196.43]
["binance-futures","SOLUSDT",1753312172490,900.64,189.82,189.81,620.04]
["binance-futures","SOLUSDT",1753312250247,1344.33,189.86,189.85,754.91]
["binance-futures","SOLUSDT",1753312256662,1094.4,189.86,189.85,1176.38]
["binance-futures","SOLUSDT",1753312344534,689.06,189.86,189.85,330.37]
["binance-futures","SOLUSDT",1753312364786,295.82,189.91,189.9,612.34]
["binance-futures","SOLUSDT",1753312414329,773.41,190.04,190.03,573.11]
["binance-futures","SOLUSDT",1753312445762,1283.15,190.03,190.02,302.59]
["binance-futures","SOLUSDT",1753312509487,741.86,189.9,189.89,252.9]
["binance-futures","SOLUSDT",1753312526138,1141.01,189.91,189.9,11.86]
["binance-futures","SOLUSDT",1753312597592,167.0,189.66,189.65,805.35]
["binance-futures","SOLUSDT",1753312648872,202.01,189.81,189.8,640.19]
["binance-futures","SOLUSDT",1753312678313,518.64,189.75,189.74,316.29]
["binance-futures","SOLUSDT",1753312710689,496.08,189.77,189.76,518.76]
["binance-futures","SOLUSDT",1753312770974,643.5,189.74,189.73,620.24]
["binance-futures","SOLUSDT",1753312839708,589.6,189.69,189.68,476.41]
["binance-futures","SOLUSDT",1753312870798,375.39,189.73,189.72,840.94]
["binance-futures","SOLUSDT",1753312897079,518.3,189.83,189.82,315.65]
["binance-futures","SOLUSDT",1753312953920,1051.0,189.74,189.73,539.17]
["binance-futures","SOLUSDT",1753313005654,515.17,189.62,189.61,389.02]
["binance-futures","SOLUSDT",1753313034419,265.47,189.42,189.41,931.71]
["binance-futures","SOLUSDT",1753313110483,1639.73,189.43,189.42,81.46]
["binance-futures","SOLUSDT",1753313165938,578.1,189.5,189.49,366.38]
["binance-futures","SOLUSDT",1753313197532,213.69,189.43,189.42,1576.54]
["binance-futures","SOLUSDT",1753313217891,350.53,189.49,189.48,1334.39]
["binance-futures","SOLUSDT",1753313289274,798.37,189.58,189.57,1995.24]
["binance-futures","SOLUSDT",1753313320164,2687.67,189.59,189.58,102.74]
["binance-futures","SOLUSDT",1753313401794,282.85,189.61,189.6,552.0]
["binance-futures","SOLUSDT",1753313458438,682.9,189.39,189.38,326.84]
["binance-futures","SOLUSDT",1753313490627,1331.84,189.41,189.4,1122.08]
["binance-futures","SOLUSDT",1753313526867,124.94,189.37,189.36,991.03]
["binance-futures","SOLUSDT",1753313575287,174.55,189.34,189.33,1578.63]
["binance-futures","SOLUSDT",1753313628993,759.34,189.48,189.47,230.42]
["binance-futures","SOLUSDT",1753313698212,479.31,189.68,189.67,720.38]
["binance-futures","SOLUSDT",1753313738115,260.97,189.68,189.67,779.81]
["binance-futures","SOLUSDT",1753313791879,463.17,189.62,189.61,552.91]
["binance-futures","SOLUSDT",1753313825357,786.75,189.5,189.49,336.68]
["binance-futures","SOLUSDT",1753313856931,1055.6,189.66,189.65,247.75]
["binance-futures","SOLUSDT",1753313914300,1010.44,189.76,189.75,19.33]
["binance-futures","SOLUSDT",1753313947862,470.5,189.58,189.57,1296.19]
["binance-futures","SOLUSDT",1753314035505,459.37,189.57,189.56,707.79]
["binance-futures","SOLUSDT",1753314085497,746.41,189.57,189.56,337.01]
["binance-futures","SOLUSDT",1753314119346,485.2,189.57,189.56,867.35]
["binance-futures","SOLUSDT",1753314167775,338.58,189.53,189.52,688.59]
["binance-futures","SOLUSDT",1753314208582,497.49,189.56,189.55,1143.23]
["binance-futures","SOLUSDT",1753314262642,822.53,189.52,189.51,180.58]
["binance-futures","SOLUSDT",1753314298608,346.6,189.62,189.61,878.27]
["binance-futures","SOLUSDT",1753314381395,277.67,189.63,189.62,645.14]
["binance-futures","SOLUSDT",1753314437519,731.16,189.58,189.57,619.15]
["binance-futures","SOLUSDT",1753314471128,194.01,189.47,189.46,705.76]
["binance-futures","SOLUSDT",1753314529813,1973.1,189.48,189.47,61.44]
["binance-futures","SOLUSDT",1753314560276,257.19,189.38,189.37,756.0]
["binance-futures","SOLUSDT",1753314594976,419.19,189.39,189.38,1218.82]
["binance-futures","SOLUSDT",1753314650171,246.23,189.31,189.3,429.25]
["binance-futures","SOLUSDT",1753314744372,320.8,189.19,189.18,606.18]
["binance-futures","SOLUSDT",1753314780309,334.55,189.2,189.19,1270.28]
["binance-futures","SOLUSDT",1753314839602,356.51,189.32,189.31,1176.75]
["binance-futures","SOLUSDT",1753314872593,686.38,189.27,189.26,187.86]
["binance-futures","SOLUSDT",1753314929106,668.03,189.34,189.33,220.46]
["binance-futures","SOLUSDT",1753314976480,503.21,189.44,189.43,870.01]
["binance-futures","SOLUSDT",1753315052518,197.05,189.47,189.46,570.64]
["binance-futures","SOLUSDT",1753315111091,121.16,189.5,189.49,570.07]
["binance-futures","SOLUSDT",1753315144408,241.43,189.27,189.26,744.67]
["binance-futures","SOLUSDT",1753315165094,173.74,189.34,189.33,636.39]
["binance-futures","SOLUSDT",1753315165145,173.74,189.34,189.33,636.4]
["binance-futures","SOLUSDT",1753315165199,33.15,189.34,189.33,726.2]
["binance-futures","SOLUSDT",1753315165252,33.12,189.34,189.33,789.06]
["binance-futures","SOLUSDT",1753315165304,24.54,189.35,189.34,1679.35]
["binance-futures","SOLUSDT",1753315165355,78.96,189.36,189.35,1645.75]
["binance-futures","SOLUSDT",1753315165406,21.62,189.36,189.35,1623.78]
["binance-futures","SOLUSDT",1753315165456,24.67,189.36,189.35,1639.62]
["binance-futures","SOLUSDT",1753315165510,270.84,189.36,189.35,1837.82]
["binance-futures","SOLUSDT",1753315165555,270.35,189.36,189.35,1772.12]
["binance-futures","SOLUSDT",1753315165613,270.44,189.36,189.35,1688.22]
["binance-futures","SOLUSDT",1753315165664,270.44,189.36,189.35,1534.24]
["binance-futures","SOLUSDT",1753315165713,96.02,189.36,189.35,1586.69]
["binance-futures","SOLUSDT",1753315165761,269.44,189.36,189.35,1655.95]
["binance-futures","SOLUSDT",1753315165811,269.44,189.36,189.35,1608.86]
["binance-futures","SOLUSDT",1753315165853,37.38,189.36,189.35,1655.95]
["binance-futures","SOLUSDT",1753315165916,37.38,189.36,189.35,1608.86]
["binance-futures","SOLUSDT",1753315165972,53.22,189.36,189.35,1683.37]
["binance-futures","SOLUSDT",1753315166241,53.25,189.36,189.35,1683.4]
["binance-futures","SOLUSDT",1753315166277,53.25,189.36,189.35,1683.92]
["binance-futures","SOLUSDT",1753315166333,39.28,189.36,189.35,1683.52]
["binance-futures","SOLUSDT",1753315166398,39.28,189.36,189.35,1629.94]
["binance-futures","SOLUSDT",1753315166443,200.54,189.37,189.36,1658.8]
["binance-futures","SOLUSDT",1753315166502,200.54,189.37,189.36,1658.83]
["binance-futures","SOLUSDT",1753315166537,298.54,189.37,189.36,1620.67]
["binance-futures","SOLUSDT",1753315166641,298.63,189.37,189.36,1620.67]
["binance-futures","SOLUSDT",1753315166704,298.63,189.37,189.36,1621.78]
["binance-futures","SOLUSDT",1753315166759,298.63,189.37,189.36,1621.9]
["binance-futures","SOLUSDT",1753315166804,273.22,189.37,189.36,1649.87]
["binance-futures","SOLUSDT",1753315166862,280.7,189.37,189.36,1650.1]
["binance-futures","SOLUSDT",1753315166913,280.7,189.37,189.36,1653.44]
["binance-futures","SOLUSDT",1753315166957,280.7,189.37,189.36,1654.43]
["binance-futures","SOLUSDT",1753315167023,280.7,189.37,189.36,1579.85]
["binance-futures","SOLUSDT",1753315167101,280.7,189.37,189.36,1579.88]
["binance-futures","SOLUSDT",1753315167272,280.7,189.37,189.36,1579.63]
["binance-futures","SOLUSDT",1753315167296,284.7,189.37,189.36,1579.63]
["binance-futures","SOLUSDT",1753315167372,284.73,189.37,189.36,1579.66]
["binance-futures","SOLUSDT",1753315167432,282.23,189.37,189.36,1579.68]
["binance-futures","SOLUSDT",1753315167487,179.73,189.37,189.36,1664.96]
["binance-futures","SOLUSDT",1753315167723,11.6,189.37,189.36,1664.96]
["binance-futures","SOLUSDT",1753315167823,27.57,189.37,189.36,1664.96]
["binance-futures","SOLUSDT",1753315167923,201.99,189.37,189.36,1626.75]
["binance-futures","SOLUSDT",1753315167977,27.57,189.37,189.36,1626.68]
["binance-futures","SOLUSDT",1753315168146,203.13,189.37,189.36,1626.65]
["binance-futures","SOLUSDT",1753315168201,203.13,189.37,189.36,1541.51]
["binance-futures","SOLUSDT",1753315168239,11.0,189.37,189.36,1541.51]
["binance-futures","SOLUSDT",1753315168281,11.0,189.37,189.36,1544.58]
["binance-futures","SOLUSDT",1753315168341,11.09,189.37,189.36,1544.62]
["binance-futures","SOLUSDT",1753315168404,11.09,189.37,189.36,1553.86]
["binance-futures","SOLUSDT",1753315168513,97.57,189.37,189.36,1637.04]
["binance-futures","SOLUSDT",1753315168674,97.66,189.37,189.36,1646.72]
["binance-futures","SOLUSDT",1753315168724,268.46,189.37,189.36,1187.03]
["binance-futures","SOLUSDT",1753315168782,317.03,189.37,189.36,1144.74]
["binance-futures","SOLUSDT",1753315168904,268.59,189.37,189.36,1114.62]
["binance-futures","SOLUSDT",1753315169008,268.59,189.37,189.36,1115.69]
["binance-futures","SOLUSDT",1753315169060,268.62,189.37,189.36,1115.69]
["binance-futures","SOLUSDT",1753315169112,267.64,189.37,189.36,1116.01]
["binance-futures","SOLUSDT",1753315169136,267.64,189.37,189.36,1115.7]
["binance-futures","SOLUSDT",1753315169264,721.16,189.37,189.36,295.23]
["binance-futures","SOLUSDT",1753315169322,770.24,189.37,189.36,295.19]
["binance-futures","SOLUSDT",1753315169365,721.19,189.37,189.36,296.46]
["binance-futures","SOLUSDT",1753315169423,693.89,189.37,189.36,297.0]
["binance-futures","SOLUSDT",1753315169473,693.89,189.37,189.36,297.1]
["binance-futures","SOLUSDT",1753315169503,693.89,189.37,189.36,304.03]
["binance-futures","SOLUSDT",1753315169582,655.68,189.37,189.36,450.46]
["binance-futures","SOLUSDT",1753315169626,656.83,189.37,189.36,450.43]
["binance-futures","SOLUSDT",1753315169689,656.83,189.37,189.36,434.59]
["binance-futures","SOLUSDT",1753315169899,656.83,189.37,189.36,450.43]
["binance-futures","SOLUSDT",1753315169954,642.97,189.37,189.36,450.43]
["binance-futures","SOLUSDT",1753315169992,656.83,189.37,189.36,450.43]
["binance-futures","SOLUSDT",1753315170045,657.13,189.37,189.36,379.74]
["binance-futures","SOLUSDT",1753315170112,652.97,189.37,189.36,297.03]
["binance-futures","SOLUSDT",1753315170165,799.91,189.37,189.36,297.03]
["binance-futures","SOLUSDT",1753315170197,799.91,189.37,189.36,296.89]
["binance-futures","SOLUSDT",1753315170315,848.47,189.37,189.36,296.68]
["binance-futures","SOLUSDT",1753315170374,805.18,189.37,189.36,297.06]
["binance-futures","SOLUSDT",1753315170465,805.18,189.37,189.36,297.34]
["binance-futures","SOLUSDT",1753315170511,805.18,189.37,189.36,313.22]
["binance-futures","SOLUSDT",1753315170568,660.07,189.37,189.36,389.0]
["binance-futures","SOLUSDT",1753315170638,399.58,189.37,189.36,627.34]
["binance-futures","SOLUSDT",1753315170690,391.56,189.37,189.36,627.47]
["binance-futures","SOLUSDT",1753315170777,431.74,189.37,189.36,635.3]
["binance-futures","SOLUSDT",1753315171004,431.74,189.37,189.36,636.37]
["binance-futures","SOLUSDT",1753315171055,415.68,189.37,189.36,636.37]
["binance-futures","SOLUSDT",1753315171108,412.19,189.37,189.36,636.37]
["binance-futures","SOLUSDT",1753315171148,411.59,189.37,189.36,636.68]
["binance-futures","SOLUSDT",1753315171315,411.56,189.37,189.36,609.8]
["binance-futures","SOLUSDT",1753315171367,417.93,189.37,189.36,636.75]
["binance-futures","SOLUSDT",1753315171466,363.22,189.37,189.36,637.93]
["binance-futures","SOLUSDT",1753315171515,374.55,189.37,189.36,637.68]
["binance-futures","SOLUSDT",1753315171575,432.04,189.37,189.36,637.68]
["binance-futures","SOLUSDT",1753315171827,432.04,189.37,189.36,637.67]
["binance-futures","SOLUSDT",1753315172006,432.13,189.37,189.36,637.67]
["binance-futures","SOLUSDT",1753315172086,616.15,189.37,189.36,323.55]
["binance-futures","SOLUSDT",1753315172135,578.94,189.37,189.36,323.55]
["binance-futures","SOLUSDT",1753315172156,578.85,189.37,189.36,323.58]
["binance-futures","SOLUSDT",1753315172235,724.04,189.37,189.36,323.58]
["binance-futures","SOLUSDT",1753315172295,578.9,189.37,189.36,320.65]
["binance-futures","SOLUSDT",1753315172335,724.05,189.37,189.36,320.88]
["binance-futures","SOLUSDT",1753315172386,724.08,189.37,189.36,321.05]
["binance-futures","SOLUSDT",1753315172490,724.08,189.37,189.36,321.31]
["binance-futures","SOLUSDT",1753315172663,724.08,189.37,189.36,305.47]
["binance-futures","SOLUSDT",1753315172716,578.98,189.37,189.36,306.62]
["binance-futures","SOLUSDT",1753315172763,724.09,189.37,189.36,306.62]
["binance-futures","SOLUSDT",1753315172866,724.09,189.37,189.36,322.46]
["binance-futures","SOLUSDT",1753315172917,578.98,189.37,189.36,307.76]
["binance-futures","SOLUSDT",1753315172975,578.98,189.37,189.36,323.53]
["binance-futures","SOLUSDT",1753315173033,599.35,189.37,189.36,585.73]
["binance-futures","SOLUSDT",1753315173083,468.11,189.37,189.36,585.73]
["binance-futures","SOLUSDT",1753315173136,367.11,189.37,189.36,584.35]
["binance-futures","SOLUSDT",1753315173183,358.14,189.37,189.36,584.35]
["binance-futures","SOLUSDT",1753315173238,357.83,189.37,189.36,622.5]
["binance-futures","SOLUSDT",1753315173291,357.83,189.37,189.36,584.54]
["binance-futures","SOLUSDT",1753315173336,357.83,189.37,189.36,584.29]
["binance-futures","SOLUSDT",1753315173396,857.29,189.37,189.36,257.18]
["binance-futures","SOLUSDT",1753315173448,993.26,189.37,189.36,257.18]
["binance-futures","SOLUSDT",1753315173496,1050.95,189.37,189.36,257.89]
["binance-futures","SOLUSDT",1753315173586,1050.95,189.37,189.36,257.92]
["binance-futures","SOLUSDT",1753315173642,1050.95,189.37,189.36,257.59]
["binance-futures","SOLUSDT",1753315173812,1056.22,189.37,189.36,257.59]
["binance-futures","SOLUSDT",1753315173930,1053.77,189.37,189.36,257.59]
["binance-futures","SOLUSDT",1753315174005,1053.77,189.37,189.36,257.57]
["binance-futures","SOLUSDT",1753315174098,1055.67,189.37,189.36,257.57]
["binance-futures","SOLUSDT",1753315174149,1053.46,189.37,189.36,257.86]
["binance-futures","SOLUSDT",1753315174214,1053.46,189.37,189.36,257.89]
["binance-futures","SOLUSDT",1753315174263,1055.67,189.37,189.36,257.86]
["binance-futures","SOLUSDT",1753315174312,1055.67,189.37,189.36,258.19]
["binance-futures","SOLUSDT",1753315174368,1055.17,189.37,189.36,254.12]
["binance-futures","SOLUSDT",1753315174422,1055.68,189.37,189.36,262.05]
["binance-futures","SOLUSDT",1753315174528,1065.15,189.37,189.36,261.98]
["binance-futures","SOLUSDT",1753315174605,1065.15,189.37,189.36,256.67]
["binance-futures","SOLUSDT",1753315174704,1061.65,189.37,189.36,256.67]
["binance-futures","SOLUSDT",1753315174755,1061.65,189.37,189.36,256.61]
["binance-futures","SOLUSDT",1753315174933,1061.52,189.37,189.36,256.61]
["binance-futures","SOLUSDT",1753315175000,1061.52,189.37,189.36,257.61]
["binance-futures","SOLUSDT",1753315175049,1061.55,189.37,189.36,257.61]
["binance-futures","SOLUSDT",1753315175100,1060.56,189.37,189.36,257.33]
["binance-futures","SOLUSDT",1753315175163,1060.26,189.37,189.36,257.33]
["binance-futures","SOLUSDT",1753315175238,1030.05,189.37,189.36,257.33]
["binance-futures","SOLUSDT",1753315175312,949.33,189.37,189.36,335.98]
["binance-futures","SOLUSDT",1753315175343,949.33,189.37,189.36,360.98]
["binance-futures","SOLUSDT",1753315175420,949.35,189.37,189.36,328.82]
["binance-futures","SOLUSDT",1753315175530,948.93,189.37,189.36,329.22]
["binance-futures","SOLUSDT",1753315175581,948.93,189.37,189.36,329.54]
["binance-futures","SOLUSDT",1753315175639,948.93,189.37,189.36,377.45]
["binance-futures","SOLUSDT",1753315175673,948.93,189.37,189.36,345.38]
["binance-futures","SOLUSDT",1753315175748,948.41,189.37,189.36,342.91]
["binance-futures","SOLUSDT",1753315175858,948.44,189.37,189.36,345.58]
["binance-futures","SOLUSDT",1753315175906,949.15,189.37,189.36,345.58]
["binance-futures","SOLUSDT",1753315176039,935.29,189.37,189.36,345.58]
["binance-futures","SOLUSDT",1753315176067,949.15,189.37,189.36,345.58]
["binance-futures","SOLUSDT",1753315176151,949.1,189.37,189.36,329.74]
["binance-futures","SOLUSDT",1753315176326,975.87,189.37,189.36,343.2]
["binance-futures","SOLUSDT",1753315176364,975.87,189.37,189.36,346.6]
["binance-futures","SOLUSDT",1753315176434,975.87,189.37,189.36,346.71]
["binance-futures","SOLUSDT",1753315176537,975.62,189.37,189.36,346.71]
["binance-futures","SOLUSDT",1753315176604,975.62,189.37,189.36,346.39]
["binance-futures","SOLUSDT",1753315176741,974.97,189.37,189.36,346.31]
["binance-futures","SOLUSDT",1753315176783,975.0,189.37,189.36,346.31]
["binance-futures","SOLUSDT",1753315176859,975.0,189.37,189.36,346.29]
["binance-futures","SOLUSDT",1753315176948,975.0,189.37,189.36,347.32]
["binance-futures","SOLUSDT",1753315177004,975.0,189.37,189.36,346.33]
["binance-futures","SOLUSDT",1753315177057,960.18,189.37,189.36,346.65]
["binance-futures","SOLUSDT",1753315177113,960.18,189.37,189.36,346.68]
["binance-futures","SOLUSDT",1753315177164,960.42,189.37,189.36,346.68]
["binance-futures","SOLUSDT",1753315177216,960.45,189.37,189.36,346.71]
["binance-futures","SOLUSDT",1753315177267,974.28,189.37,189.36,282.86]
["binance-futures","SOLUSDT",1753315177318,825.28,189.35,189.34,55.9]
["binance-futures","SOLUSDT",1753315177369,909.94,189.35,189.34,339.07]
["binance-futures","SOLUSDT",1753315177416,1082.49,189.35,189.34,300.99]
["binance-futures","SOLUSDT",1753315177464,1092.8,189.35,189.34,478.24]
["binance-futures","SOLUSDT",1753315177523,986.03,189.35,189.34,515.91]
["binance-futures","SOLUSDT",1753315177576,942.15,189.35,189.34,541.85]
["binance-futures","SOLUSDT",1753315177626,942.18,189.35,189.34,541.88]
["binance-futures","SOLUSDT",1753315177674,946.32,189.35,189.34,541.88]
["binance-futures","SOLUSDT",1753315177730,778.9,189.35,189.34,541.88]
["binance-futures","SOLUSDT",1753315177774,749.4,189.35,189.34,560.13]
["binance-futures","SOLUSDT",1753315177817,749.4,189.35,189.34,572.63]
["binance-futures","SOLUSDT",1753315178007,749.4,189.35,189.34,588.47]
["binance-futures","SOLUSDT",1753315178060,604.27,189.35,189.34,588.57]
["binance-futures","SOLUSDT",1753315178108,620.24,189.35,189.34,588.57]
["binance-futures","SOLUSDT",1753315178161,733.99,189.35,189.34,588.63]
["binance-futures","SOLUSDT",1753315178221,588.87,189.35,189.34,588.62]
["binance-futures","SOLUSDT",1753315178274,591.02,189.35,189.34,588.62]
["binance-futures","SOLUSDT",1753315178316,591.16,189.35,189.34,588.91]
["binance-futures","SOLUSDT",1753315178373,596.23,189.35,189.34,589.01]
["binance-futures","SOLUSDT",1753315178425,596.48,189.35,189.34,589.01]
["binance-futures","SOLUSDT",1753315178475,595.96,189.35,189.34,589.01]
["binance-futures","SOLUSDT",1753315178622,465.97,189.35,189.34,589.01]
["binance-futures","SOLUSDT",1753315178793,591.28,189.35,189.34,508.12]
["binance-futures","SOLUSDT",1753315178872,588.78,189.35,189.34,523.96]
["binance-futures","SOLUSDT",1753315178928,733.9,189.35,189.34,508.12]
["binance-futures","SOLUSDT",1753315179017,733.97,189.35,189.34,525.26]
["binance-futures","SOLUSDT",1753315179201,747.92,189.35,189.34,509.42]
["binance-futures","SOLUSDT",1753315179238,748.01,189.35,189.34,509.42]
["binance-futures","SOLUSDT",1753315179287,748.01,189.35,189.34,509.16]
["binance-futures","SOLUSDT",1753315179365,734.15,189.35,189.34,509.16]
["binance-futures","SOLUSDT",1753315179413,734.19,189.35,189.34,509.28]
["binance-futures","SOLUSDT",1753315179463,748.1,189.35,189.34,509.28]
["binance-futures","SOLUSDT",1753315179515,734.24,189.35,189.34,509.28]
["binance-futures","SOLUSDT",1753315179528,734.24,189.35,189.34,509.4]
["binance-futures","SOLUSDT",1753315179662,734.24,189.35,189.34,496.9]
["binance-futures","SOLUSDT",1753315179715,748.1,189.35,189.34,496.9]
["binance-futures","SOLUSDT",1753315179756,748.09,189.35,189.34,493.88]
["binance-futures","SOLUSDT",1753315179820,748.67,189.35,189.34,493.88]
["binance-futures","SOLUSDT",1753315179992,748.67,189.35,189.34,490.62]
["binance-futures","SOLUSDT",1753315180034,745.74,189.35,189.34,490.62]
["binance-futures","SOLUSDT",1753315180184,745.86,189.35,189.34,490.64]
["binance-futures","SOLUSDT",1753315180225,745.86,189.35,189.34,506.48]
["binance-futures","SOLUSDT",1753315180311,745.86,189.35,189.34,506.73]
["binance-futures","SOLUSDT",1753315180354,745.82,189.35,189.34,507.42]
["binance-futures","SOLUSDT",1753315180414,600.7,189.35,189.34,507.42]
["binance-futures","SOLUSDT",1753315180435,745.82,189.35,189.34,507.42]
["binance-futures","SOLUSDT",1753315180517,748.63,189.35,189.34,520.38]
["binance-futures","SOLUSDT",1753315180580,503.51,189.35,189.34,520.38]
["binance-futures","SOLUSDT",1753315180646,510.08,189.35,189.34,504.54]
["binance-futures","SOLUSDT",1753315180753,655.19,189.35,189.34,504.54]
["binance-futures","SOLUSDT",1753315180914,655.19,189.35,189.34,505.62]
["binance-futures","SOLUSDT",1753315180982,503.51,189.35,189.34,515.51]
["binance-futures","SOLUSDT",1753315181039,503.51,189.35,189.34,508.2]
["binance-futures","SOLUSDT",1753315181104,650.69,189.35,189.34,506.53]
["binance-futures","SOLUSDT",1753315181158,750.6,189.35,189.34,309.79]
["binance-futures","SOLUSDT",1753315181202,838.8,189.35,189.34,249.23]
["binance-futures","SOLUSDT",1753315181258,863.45,189.35,189.34,249.35]
["binance-futures","SOLUSDT",1753315181275,863.6,189.35,189.34,197.94]
["binance-futures","SOLUSDT",1753315181366,863.52,189.35,189.34,201.72]
["binance-futures","SOLUSDT",1753315181417,718.65,189.35,189.34,369.26]
["binance-futures","SOLUSDT",1753315181469,863.95,189.35,189.34,318.85]
["binance-futures","SOLUSDT",1753315181517,865.58,189.35,189.34,368.8]
["binance-futures","SOLUSDT",1753315181570,862.34,189.35,189.34,368.8]
["binance-futures","SOLUSDT",1753315181632,862.46,189.35,189.34,368.87]
["binance-futures","SOLUSDT",1753315181706,859.44,189.35,189.34,368.87]
["binance-futures","SOLUSDT",1753315181883,859.44,189.35,189.34,368.9]
["binance-futures","SOLUSDT",1753315181916,859.44,189.35,189.34,368.87]
["binance-futures","SOLUSDT",1753315181972,859.44,189.35,189.34,369.11]
["binance-futures","SOLUSDT",1753315182038,859.44,189.35,189.34,201.6]
["binance-futures","SOLUSDT",1753315182088,859.44,189.35,189.34,214.1]
["binance-futures","SOLUSDT",1753315182140,859.44,189.35,189.34,201.6]
["binance-futures","SOLUSDT",1753315182196,859.2,189.35,189.34,251.8]
["binance-futures","SOLUSDT",1753315182311,714.08,189.35,189.34,337.95]
["binance-futures","SOLUSDT",1753315182366,714.08,189.35,189.34,324.5]
["binance-futures","SOLUSDT",1753315182401,714.29,189.35,189.34,337.08]
["binance-futures","SOLUSDT",1753315182471,753.9,189.35,189.34,538.82]
["binance-futures","SOLUSDT",1753315182523,581.04,189.35,189.34,618.54]
["binance-futures","SOLUSDT",1753315182573,444.83,189.35,189.34,583.26]
["binance-futures","SOLUSDT",1753315182627,444.83,189.35,189.34,552.1]
["binance-futures","SOLUSDT",1753315182807,444.83,189.35,189.34,552.19]
["binance-futures","SOLUSDT",1753315182906,444.83,189.35,189.34,553.18]
["binance-futures","SOLUSDT",1753315182966,444.83,189.35,189.34,552.94]
["binance-futures","SOLUSDT",1753315183078,444.83,189.35,189.34,552.97]
["binance-futures","SOLUSDT",1753315183120,803.84,189.35,189.34,337.25]
["binance-futures","SOLUSDT",1753315183190,803.96,189.35,189.34,337.17]
["binance-futures","SOLUSDT",1753315183234,803.96,189.35,189.34,337.23]
["binance-futures","SOLUSDT",1753315183261,803.81,189.35,189.34,337.36]
["binance-futures","SOLUSDT",1753315183348,803.81,189.35,189.34,329.99]
["binance-futures","SOLUSDT",1753315183381,803.81,189.35,189.34,330.25]
["binance-futures","SOLUSDT",1753315183450,803.29,189.35,189.34,330.49]
["binance-futures","SOLUSDT",1753315183507,805.95,189.35,189.34,330.49]
["binance-futures","SOLUSDT",1753315183590,905.95,189.35,189.34,30.62]
["binance-futures","SOLUSDT",1753315183617,906.07,189.35,189.34,30.59]
["binance-futures","SOLUSDT",1753315183764,903.57,189.35,189.34,262.65]
["binance-futures","SOLUSDT",1753315183869,901.07,189.35,189.34,262.65]
["binance-futures","SOLUSDT",1753315183926,901.07,189.35,189.34,262.72]
["binance-futures","SOLUSDT",1753315183951,901.07,189.35,189.34,330.82]
["binance-futures","SOLUSDT",1753315184204,902.34,189.35,189.34,330.82]
["binance-futures","SOLUSDT",1753315184260,902.34,189.35,189.34,330.94]
["binance-futures","SOLUSDT",1753315184401,902.37,189.35,189.34,333.73]
["binance-futures","SOLUSDT",1753315184430,902.37,189.35,189.34,336.16]
["binance-futures","SOLUSDT",1753315184570,902.4,189.35,189.34,336.19]
["binance-futures","SOLUSDT",1753315184623,853.8,189.35,189.34,336.16]
["binance-futures","SOLUSDT",1753315184650,730.38,189.35,189.34,336.16]
["binance-futures","SOLUSDT",1753315184725,730.38,189.35,189.34,374.22]
["binance-futures","SOLUSDT",1753315184793,571.4,189.35,189.34,494.0]
["binance-futures","SOLUSDT",1753315184836,577.75,189.35,189.34,418.5]
["binance-futures","SOLUSDT",1753315184905,591.61,189.35,189.34,380.68]
["binance-futures","SOLUSDT",1753315184967,591.61,189.35,189.34,400.39]
["binance-futures","SOLUSDT",1753315185073,174.97,189.35,189.34,754.1]
["binance-futures","SOLUSDT",1753315185125,93.84,189.35,189.34,754.1]
["binance-futures","SOLUSDT",1753315185178,146.44,189.35,189.34,754.59]
["binance-futures","SOLUSDT",1753315185226,93.72,189.35,189.34,754.56]
["binance-futures","SOLUSDT",1753315185272,148.59,189.35,189.34,754.55]
["binance-futures","SOLUSDT",1753315185390,148.07,189.35,189.34,760.84]
["binance-futures","SOLUSDT",1753315185429,148.07,189.35,189.34,760.57]
["binance-futures","SOLUSDT",1753315185473,146.07,189.35,189.34,760.57]
["binance-futures","SOLUSDT",1753315185647,146.19,189.35,189.34,760.57]
["binance-futures","SOLUSDT",1753315185696,146.19,189.35,189.34,766.67]
["binance-futures","SOLUSDT",1753315185807,146.19,189.35,189.34,750.83]
["binance-futures","SOLUSDT",1753315185852,146.19,189.35,189.34,766.67]
["binance-futures","SOLUSDT",1753315185909,146.19,189.35,189.34,766.43]
["binance-futures","SOLUSDT",1753315186054,91.23,189.35,189.34,766.43]
["binance-futures","SOLUSDT",1753315186108,171.2,189.36,189.35,1928.56]
["binance-futures","SOLUSDT",1753315186161,126.07,189.37,189.36,1442.53]
["binance-futures","SOLUSDT",1753315186212,347.1,189.37,189.36,1251.68]
["binance-futures","SOLUSDT",1753315186263,424.67,189.37,189.36,984.64]
["binance-futures","SOLUSDT",1753315186312,466.34,189.37,189.36,828.83]
["binance-futures","SOLUSDT",1753315186366,401.92,189.37,189.36,862.99]
["binance-futures","SOLUSDT",1753315186418,55.55,189.37,189.36,783.11]
["binance-futures","SOLUSDT",1753315186469,48.09,189.37,189.36,792.18]
["binance-futures","SOLUSDT",1753315186519,25.84,189.37,189.36,985.97]
["binance-futures","SOLUSDT",1753315186667,25.84,189.37,189.36,1063.97]
["binance-futures","SOLUSDT",1753315186732,23.1,189.38,189.37,2030.53]
["binance-futures","SOLUSDT",1753315186779,23.4,189.38,189.37,2037.0]
["binance-futures","SOLUSDT",1753315186824,23.4,189.38,189.37,2040.1]
["binance-futures","SOLUSDT",1753315186938,23.66,189.39,189.38,1381.56]
["binance-futures","SOLUSDT",1753315186988,23.63,189.39,189.38,1344.79]
["binance-futures","SOLUSDT",1753315187043,208.86,189.4,189.39,1381.63]
["binance-futures","SOLUSDT",1753315187097,378.84,189.4,189.39,1414.72]
["binance-futures","SOLUSDT",1753315187145,389.72,189.4,189.39,1415.49]
["binance-futures","SOLUSDT",1753315187194,389.72,189.4,189.39,1418.48]
["binance-futures","SOLUSDT",1753315187242,334.28,189.4,189.39,1418.59]
["binance-futures","SOLUSDT",1753315187290,334.28,189.4,189.39,1419.85]
["binance-futures","SOLUSDT",1753315187357,350.25,189.4,189.39,1359.14]
["binance-futures","SOLUSDT",1753315187409,374.65,189.4,189.39,1376.69]
["binance-futures","SOLUSDT",1753315187458,237.6,189.4,189.39,1383.43]
["binance-futures","SOLUSDT",1753315187477,251.45,189.4,189.39,1383.43]
["binance-futures","SOLUSDT",1753315187564,210.87,189.4,189.39,1383.46]
["binance-futures","SOLUSDT",1753315187595,204.38,189.4,189.39,1383.46]
["binance-futures","SOLUSDT",1753315187670,27.37,189.4,189.39,1383.73]
["binance-futures","SOLUSDT",1753315187724,194.21,189.4,189.39,1439.85]
["binance-futures","SOLUSDT",1753315187776,19.88,189.4,189.39,1428.79]
["binance-futures","SOLUSDT",1753315187828,265.69,189.41,189.4,880.82]
["binance-futures","SOLUSDT",1753315187872,263.28,189.41,189.4,918.84]
["binance-futures","SOLUSDT",1753315187931,264.96,189.41,189.4,864.47]
["binance-futures","SOLUSDT",1753315187985,238.2,189.41,189.4,874.2]
["binance-futures","SOLUSDT",1753315188035,232.42,189.41,189.4,874.2]
["binance-futures","SOLUSDT",1753315188074,280.9,189.41,189.4,874.31]
["binance-futures","SOLUSDT",1753315188135,280.9,189.41,189.4,874.46]
["binance-futures","SOLUSDT",1753315188199,284.9,189.41,189.4,874.69]
["binance-futures","SOLUSDT",1753315188300,284.94,189.41,189.4,875.95]
["binance-futures","SOLUSDT",1753315188353,284.94,189.41,189.4,876.68]
["binance-futures","SOLUSDT",1753315188407,284.94,189.41,189.4,876.72]
["binance-futures","SOLUSDT",1753315188478,284.94,189.41,189.4,877.01]
["binance-futures","SOLUSDT",1753315188537,28.23,189.41,189.4,893.09]
["binance-futures","SOLUSDT",1753315188588,204.49,189.41,189.4,893.09]
["binance-futures","SOLUSDT",1753315188643,201.25,189.41,189.4,1050.35]
["binance-futures","SOLUSDT",1753315188693,201.16,189.41,189.4,958.35]
["binance-futures","SOLUSDT",1753315188743,201.16,189.41,189.4,927.47]
["binance-futures","SOLUSDT",1753315188769,201.16,189.41,189.4,958.35]
["binance-futures","SOLUSDT",1753315188848,201.25,189.41,189.4,927.47]
["binance-futures","SOLUSDT",1753315188924,187.78,189.41,189.4,958.35]
["binance-futures","SOLUSDT",1753315188967,187.78,189.41,189.4,959.41]
["binance-futures","SOLUSDT",1753315189040,203.81,189.41,189.4,933.47]
["binance-futures","SOLUSDT",1753315189089,224.29,189.41,189.4,832.73]
["binance-futures","SOLUSDT",1753315189145,223.23,189.41,189.4,832.73]
["binance-futures","SOLUSDT",1753315189184,223.32,189.41,189.4,832.73]
["binance-futures","SOLUSDT",1753315189238,223.32,189.41,189.4,832.85]
["binance-futures","SOLUSDT",1753315189294,380.78,189.41,189.4,758.92]
["binance-futures","SOLUSDT",1753315189463,380.78,189.41,189.4,761.46]
["binance-futures","SOLUSDT",1753315189514,385.33,189.41,189.4,761.62]
["binance-futures","SOLUSDT",1753315189580,397.83,189.41,189.4,761.59]
["binance-futures","SOLUSDT",1753315189615,397.86,189.41,189.4,761.59]
["binance-futures","SOLUSDT",1753315189746,397.86,189.41,189.4,760.33]
["binance-futures","SOLUSDT",1753315189796,411.71,189.41,189.4,761.81]
["binance-futures","SOLUSDT",1753315189842,411.74,189.41,189.4,761.84]
["binance-futures","SOLUSDT",1753315189906,427.71,189.41,189.4,777.67]
["binance-futures","SOLUSDT",1753315190068,429.92,189.41,189.4,777.66]
["binance-futures","SOLUSDT",1753315190131,413.95,189.41,189.4,793.37]
["binance-futures","SOLUSDT",1753315190184,416.07,189.41,189.4,790.12]
["binance-futures","SOLUSDT",1753315190227,416.4,189.41,189.4,790.12]
["binance-futures","SOLUSDT",1753315190283,416.4,189.41,189.4,789.61]
["binance-futures","SOLUSDT",1753315190384,416.4,189.41,189.4,789.63]
["binance-futures","SOLUSDT",1753315190462,416.4,189.41,189.4,789.62]
["binance-futures","SOLUSDT",1753315190525,416.4,189.41,189.4,789.59]
["binance-futures","SOLUSDT",1753315190601,416.4,189.41,189.4,789.26]
["binance-futures","SOLUSDT",1753315190670,358.76,189.41,189.4,789.26]
["binance-futures","SOLUSDT",1753315190766,289.44,189.41,189.4,789.25]
["binance-futures","SOLUSDT",1753315190851,247.72,189.41,189.4,789.25]
["binance-futures","SOLUSDT",1753315190879,225.87,189.41,189.4,789.25]
["binance-futures","SOLUSDT",1753315190973,253.43,189.41,189.4,790.28]
["binance-futures","SOLUSDT",1753315191110,224.79,189.41,189.4,790.31]
["binance-futures","SOLUSDT",1753315191164,230.06,189.41,189.4,787.26]
["binance-futures","SOLUSDT",1753315191209,305.05,189.41,189.4,797.28]
["binance-futures","SOLUSDT",1753315191266,305.05,189.41,189.4,798.03]
["binance-futures","SOLUSDT",1753315191432,278.54,189.41,189.4,796.03]
["binance-futures","SOLUSDT",1753315191479,278.54,189.41,189.4,760.75]
["binance-futures","SOLUSDT",1753315191532,278.54,189.41,189.4,762.55]
["binance-futures","SOLUSDT",1753315191585,260.48,189.41,189.4,762.51]
["binance-futures","SOLUSDT",1753315191622,260.48,189.41,189.4,761.85]
["binance-futures","SOLUSDT",1753315191686,257.98,189.41,189.4,761.88]
["binance-futures","SOLUSDT",1753315191860,258.01,189.41,189.4,761.91]
["binance-futures","SOLUSDT",1753315191906,257.98,189.41,189.4,761.88]
["binance-futures","SOLUSDT",1753315192206,257.98,189.41,189.4,762.05]
["binance-futures","SOLUSDT",1753315192281,257.98,189.41,189.4,761.97]
["binance-futures","SOLUSDT",1753315192314,257.98,189.41,189.4,762.12]
["binance-futures","SOLUSDT",1753315192486,257.98,189.41,189.4,762.13]
["binance-futures","SOLUSDT",1753315192531,267.23,189.41,189.4,761.98]
["binance-futures","SOLUSDT",1753315192602,283.2,189.41,189.4,761.98]
["binance-futures","SOLUSDT",1753315192642,368.19,189.41,189.4,761.98]
["binance-futures","SOLUSDT",1753315192732,618.47,189.41,189.4,420.48]
["binance-futures","SOLUSDT",1753315192783,618.47,189.41,189.4,308.66]
["binance-futures","SOLUSDT",1753315192844,701.61,189.41,189.4,308.42]
["binance-futures","SOLUSDT",1753315193004,701.61,189.41,189.4,309.48]
["binance-futures","SOLUSDT",1753315193101,698.97,189.41,189.4,309.48]
["binance-futures","SOLUSDT",1753315193155,798.97,189.41,189.4,87.96]
["binance-futures","SOLUSDT",1753315193199,818.86,189.41,189.4,91.86]
["binance-futures","SOLUSDT",1753315193258,819.38,189.41,189.4,91.35]
["binance-futures","SOLUSDT",1753315193305,819.35,189.41,189.4,91.35]
["binance-futures","SOLUSDT",1753315193405,822.02,189.41,189.4,91.35]
["binance-futures","SOLUSDT",1753315193504,822.44,189.41,189.4,94.57]
["binance-futures","SOLUSDT",1753315193615,2001.32,189.39,189.38,76.46]
["binance-futures","SOLUSDT",1753315193669,1791.01,189.39,189.38,26.8]
["binance-futures","SOLUSDT",1753315193718,1311.81,189.38,189.37,394.5]
["binance-futures","SOLUSDT",1753315193772,1286.75,189.38,189.37,517.37]
["binance-futures","SOLUSDT",1753315193822,1235.45,189.38,189.37,517.41]
["binance-futures","SOLUSDT",1753315193860,902.35,189.38,189.37,517.41]
["binance-futures","SOLUSDT",1753315193929,595.05,189.38,189.37,599.45]
["binance-futures","SOLUSDT",1753315194030,417.32,189.38,189.37,594.99]
["binance-futures","SOLUSDT",1753315194087,419.1,189.38,189.37,594.99]
["binance-futures","SOLUSDT",1753315194122,434.61,189.38,189.37,594.99]
["binance-futures","SOLUSDT",1753315194184,295.98,189.38,189.37,594.99]
["binance-futures","SOLUSDT",1753315194245,281.99,189.38,189.37,594.95]
["binance-futures","SOLUSDT",1753315194340,282.02,189.38,189.37,595.05]
["binance-futures","SOLUSDT",1753315194401,266.51,189.38,189.37,595.05]
["binance-futures","SOLUSDT",1753315194459,257.67,189.38,189.37,756.83]
["binance-futures","SOLUSDT",1753315194504,257.7,189.38,189.37,702.23]
["binance-futures","SOLUSDT",1753315194557,257.18,189.38,189.37,702.23]
["binance-futures","SOLUSDT",1753315194680,262.41,189.38,189.37,702.23]
["binance-futures","SOLUSDT",1753315194736,178.9,189.38,189.37,758.56]
["binance-futures","SOLUSDT",1753315194790,178.9,189.38,189.37,759.21]
["binance-futures","SOLUSDT",1753315194819,216.43,189.38,189.37,759.21]
["binance-futures","SOLUSDT",1753315194880,178.9,189.38,189.37,759.21]
["binance-futures","SOLUSDT",1753315194996,178.93,189.38,189.37,674.12]
["binance-futures","SOLUSDT",1753315195051,178.93,189.38,189.37,676.55]
["binance-futures","SOLUSDT",1753315195089,181.91,189.38,189.37,733.0]
["binance-futures","SOLUSDT",1753315195138,181.91,189.38,189.37,676.55]
["binance-futures","SOLUSDT",1753315195207,165.42,189.38,189.37,702.37]
["binance-futures","SOLUSDT",1753315195257,165.48,189.38,189.37,693.14]
["binance-futures","SOLUSDT",1753315195307,160.48,189.38,189.37,696.35]
["binance-futures","SOLUSDT",1753315195346,149.75,189.38,189.37,725.92]
["binance-futures","SOLUSDT",1753315195410,149.75,189.38,189.37,696.35]
["binance-futures","SOLUSDT",1753315195507,153.06,189.38,189.37,694.83]
["binance-futures","SOLUSDT",1753315195632,154.97,189.38,189.37,694.83]
["binance-futures","SOLUSDT",1753315195760,150.46,189.38,189.37,749.01]
["binance-futures","SOLUSDT",1753315195806,267.24,189.38,189.37,694.83]
["binance-futures","SOLUSDT",1753315195914,267.24,189.38,189.37,723.62]
["binance-futures","SOLUSDT",1753315195965,267.24,189.38,189.37,694.83]
["binance-futures","SOLUSDT",1753315196013,400.5,189.38,189.37,668.02]
["binance-futures","SOLUSDT",1753315196122,400.53,189.38,189.37,683.86]
["binance-futures","SOLUSDT",1753315196162,400.53,189.38,189.37,668.02]
["binance-futures","SOLUSDT",1753315196251,400.46,189.38,189.37,668.02]
["binance-futures","SOLUSDT",1753315196302,400.64,189.38,189.37,683.83]
["binance-futures","SOLUSDT",1753315196355,399.81,189.38,189.37,683.83]
["binance-futures","SOLUSDT",1753315196401,399.81,189.38,189.37,712.76]
["binance-futures","SOLUSDT",1753315196457,397.31,189.38,189.37,684.42]
["binance-futures","SOLUSDT",1753315196504,435.83,189.38,189.37,685.2]
["binance-futures","SOLUSDT",1753315196599,421.97,189.38,189.37,685.2]
["binance-futures","SOLUSDT",1753315196667,396.31,189.38,189.37,685.13]
["binance-futures","SOLUSDT",1753315196760,396.31,189.38,189.37,685.12]
["binance-futures","SOLUSDT",1753315196931,396.31,189.38,189.37,686.16]
["binance-futures","SOLUSDT",1753315197036,396.31,189.38,189.37,686.2]
["binance-futures","SOLUSDT",1753315197093,396.31,189.38,189.37,677.2]
["binance-futures","SOLUSDT",1753315197161,380.34,189.38,189.37,729.46]
["binance-futures","SOLUSDT",1753315197243,380.34,189.38,189.37,759.22]
["binance-futures","SOLUSDT",1753315197296,161.35,189.38,189.37,731.12]
["binance-futures","SOLUSDT",1753315197343,119.76,189.38,189.37,734.53]
["binance-futures","SOLUSDT",1753315197415,294.18,189.38,189.37,734.77]
["binance-futures","SOLUSDT",1753315197460,294.18,189.38,189.37,759.54]
["binance-futures","SOLUSDT",1753315197532,294.59,189.38,189.37,759.54]
["binance-futures","SOLUSDT",1753315197575,292.09,189.38,189.37,759.54]
["binance-futures","SOLUSDT",1753315197638,20.88,189.38,189.37,759.54]
["binance-futures","SOLUSDT",1753315197697,385.46,189.4,189.39,1224.84]
["binance-futures","SOLUSDT",1753315197748,385.46,189.4,189.39,1131.23]
["binance-futures","SOLUSDT",1753315197791,372.78,189.4,189.39,1131.32]
["binance-futures","SOLUSDT",1753315197845,348.92,189.4,189.39,1136.77]
["binance-futures","SOLUSDT",1753315197904,348.92,189.4,189.39,1136.84]
["binance-futures","SOLUSDT",1753315197956,378.75,189.4,189.39,1152.68]
["binance-futures","SOLUSDT",1753315198004,389.1,189.4,189.39,1056.53]
["binance-futures","SOLUSDT",1753315198051,389.1,189.4,189.39,1057.31]
["binance-futures","SOLUSDT",1753315198112,402.95,189.4,189.39,1057.31]
["binance-futures","SOLUSDT",1753315198163,402.95,189.4,189.39,1073.26]
["binance-futures","SOLUSDT",1753315198218,340.62,189.4,189.39,1073.26]
["binance-futures","SOLUSDT",1753315198275,340.65,189.4,189.39,1073.45]
["binance-futures","SOLUSDT",1753315198328,340.65,189.4,189.39,1084.91]
["binance-futures","SOLUSDT",1753315198379,362.25,189.4,189.39,1070.11]
["binance-futures","SOLUSDT",1753315198421,367.49,189.4,189.39,1070.11]
["binance-futures","SOLUSDT",1753315198467,369.0,189.4,189.39,1070.14]
["binance-futures","SOLUSDT",1753315198525,373.96,189.4,189.39,1085.98]
["binance-futures","SOLUSDT",1753315198604,436.3,189.4,189.39,1065.71]
["binance-futures","SOLUSDT",1753315198651,422.44,189.4,189.39,1049.87]
["binance-futures","SOLUSDT",1753315198755,422.47,189.4,189.39,1049.94]
["binance-futures","SOLUSDT",1753315198814,373.9,189.4,189.39,1049.94]
["binance-futures","SOLUSDT",1753315198867,165.03,189.41,189.4,1032.19]
["binance-futures","SOLUSDT",1753315198916,439.67,189.41,189.4,870.32]
["binance-futures","SOLUSDT",1753315198967,502.83,189.41,189.4,923.42]
["binance-futures","SOLUSDT",1753315199015,502.86,189.41,189.4,923.42]
["binance-futures","SOLUSDT",1753315199067,560.5,189.41,189.4,757.38]
["binance-futures","SOLUSDT",1753315199151,558.54,189.41,189.4,738.85]
["binance-futures","SOLUSDT",1753315199201,560.73,189.41,189.4,765.23]
["binance-futures","SOLUSDT",1753315199259,560.77,189.41,189.4,976.58]
["binance-futures","SOLUSDT",1753315199300,561.44,189.41,189.4,976.58]
["binance-futures","SOLUSDT",1753315199366,561.44,189.41,189.4,1018.02]
["binance-futures","SOLUSDT",1753315199407,561.44,189.41,189.4,1023.83]
["binance-futures","SOLUSDT",1753315199474,534.7,189.41,189.4,1093.05]
["binance-futures","SOLUSDT",1753315199508,534.7,189.41,189.4,1104.58]
["binance-futures","SOLUSDT",1753315199595,396.38,189.41,189.4,1104.78]
["binance-futures","SOLUSDT",1753315199649,383.04,189.41,189.4,1088.95]
["binance-futures","SOLUSDT",1753315199754,60.67,189.41,189.4,1117.86]
["binance-futures","SOLUSDT",1753315199805,8.22,189.41,189.4,1144.5]
["binance-futures","SOLUSDT",1753315199850,24.1,189.41,189.4,1159.88]
["binance-futures","SOLUSDT",1753315199908,24.19,189.41,189.4,1133.9]