{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1492769,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1753142400025,45.17,195.76,195.75,387.41]
["binance-futures","SOLUSDT",1753142400059,124.42,195.76,195.75,879.98]
["binance-futures","SOLUSDT",1753142401619,161.12,195.76,195.75,879.27]
["binance-futures","SOLUSDT",1753142401859,161.12,195.76,195.75,828.72]
["binance-futures","SOLUSDT",1753142402316,161.12,195.76,195.75,828.46]
["binance-futures","SOLUSDT",1753142403228,161.12,195.76,195.75,753.97]
["binance-futures","SOLUSDT",1753142404972,92.85,195.76,195.75,753.78]
["binance-futures","SOLUSDT",1753142405023,58.86,195.76,195.75,755.11]
["binance-futures","SOLUSDT",1753142405076,114.23,195.76,195.75,755.11]
["binance-futures","SOLUSDT",1753142405127,115.45,195.76,195.75,768.52]
["binance-futures","SOLUSDT",1753142405181,23.01,195.76,195.75,10.09]
["binance-futures","SOLUSDT",1753142405234,22.62,195.76,195.75,10.09]
["binance-futures","SOLUSDT",1753142405285,14.95,195.76,195.75,8.83]
["binance-futures","SOLUSDT",1753142405336,27.51,195.79,195.77,3.97]
["binance-futures","SOLUSDT",1753142405390,336.07,195.78,195.77,134.8]
["binance-futures","SOLUSDT",1753142405440,264.17,195.78,195.77,122.74]
["binance-futures","SOLUSDT",1753142405493,265.67,195.78,195.77,125.44]
["binance-futures","SOLUSDT",1753142405546,265.67,195.78,195.76,273.17]
["binance-futures","SOLUSDT",1753142405599,312.01,195.78,195.76,93.59]
["binance-futures","SOLUSDT",1753142405651,145.0,195.77,195.76,308.05]
["binance-futures","SOLUSDT",1753142405702,248.66,195.77,195.76,453.11]
["binance-futures","SOLUSDT",1753142405752,649.71,195.77,195.76,431.24]
["binance-futures","SOLUSDT",1753142405804,906.9,195.77,195.76,691.66]
["binance-futures","SOLUSDT",1753142405855,1306.27,195.77,195.76,404.43]
["binance-futures","SOLUSDT",1753142405906,1244.91,195.77,195.76,291.36]
["binance-futures","SOLUSDT",1753142405956,680.91,195.77,195.76,472.06]
["binance-futures","SOLUSDT",1753142406007,23.61,195.77,195.76,866.05]
["binance-futures","SOLUSDT",1753142406056,407.9,195.78,195.77,111.92]
["binance-futures","SOLUSDT",1753142406109,6.21,195.78,195.77,1883.6]
["binance-futures","SOLUSDT",1753142406161,6.12,195.78,195.77,1608.69]
["binance-futures","SOLUSDT",1753142406208,98.35,195.79,195.78,511.75]
["binance-futures","SOLUSDT",1753142406264,49.02,195.79,195.78,729.32]
["binance-futures","SOLUSDT",1753142406315,128.95,195.79,195.78,1231.52]
["binance-futures","SOLUSDT",1753142406366,3.07,195.79,195.78,1189.49]
["binance-futures","SOLUSDT",1753142406417,43.31,195.79,195.78,1137.46]
["binance-futures","SOLUSDT",1753142406468,9.44,195.79,195.78,1107.82]
["binance-futures","SOLUSDT",1753142406519,46.94,195.79,195.78,1107.72]
["binance-futures","SOLUSDT",1753142406572,539.69,195.8,195.79,300.99]
["binance-futures","SOLUSDT",1753142406623,569.19,195.8,195.79,376.91]
["binance-futures","SOLUSDT",1753142406671,566.18,195.8,195.79,296.98]
["binance-futures","SOLUSDT",1753142406735,643.19,195.8,195.79,288.67]
["binance-futures","SOLUSDT",1753142406799,684.9,195.8,195.79,245.3]
["binance-futures","SOLUSDT",1753142406852,684.9,195.8,195.79,245.32]
["binance-futures","SOLUSDT",1753142406903,607.35,195.8,195.79,569.51]
["binance-futures","SOLUSDT",1753142406954,309.34,195.8,195.79,640.83]
["binance-futures","SOLUSDT",1753142407006,307.8,195.8,195.79,642.88]
["binance-futures","SOLUSDT",1753142407060,333.19,195.8,195.79,640.86]
["binance-futures","SOLUSDT",1753142407108,333.04,195.8,195.79,697.81]
["binance-futures","SOLUSDT",1753142407163,333.3,195.8,195.79,651.68]
["binance-futures","SOLUSDT",1753142407212,276.7,195.8,195.79,842.72]
["binance-futures","SOLUSDT",1753142407268,276.7,195.8,195.79,844.63]
["binance-futures","SOLUSDT",1753142407320,12.24,195.82,195.81,1410.43]
["binance-futures","SOLUSDT",1753142407373,38.55,195.82,195.81,928.39]
["binance-futures","SOLUSDT",1753142407424,218.73,195.82,195.81,939.19]
["binance-futures","SOLUSDT",1753142407472,241.84,195.82,195.81,828.61]
["binance-futures","SOLUSDT",1753142407530,86.08,195.82,195.81,855.79]
["binance-futures","SOLUSDT",1753142407581,84.99,195.82,195.81,922.76]
["binance-futures","SOLUSDT",1753142407631,84.21,195.82,195.81,927.89]
["binance-futures","SOLUSDT",1753142407686,84.1,195.82,195.81,886.67]
["binance-futures","SOLUSDT",1753142407735,83.95,195.82,195.81,890.72]
["binance-futures","SOLUSDT",1753142407789,83.95,195.82,195.81,945.63]
["binance-futures","SOLUSDT",1753142407892,68.62,195.82,195.81,945.63]
["binance-futures","SOLUSDT",1753142407945,68.62,195.82,195.81,971.52]
["binance-futures","SOLUSDT",1753142407997,68.62,195.82,195.81,926.4]
["binance-futures","SOLUSDT",1753142408048,58.8,195.82,195.81,971.52]
["binance-futures","SOLUSDT",1753142408102,2.75,195.85,195.84,803.99]
["binance-futures","SOLUSDT",1753142408153,477.32,195.86,195.85,491.95]
["binance-futures","SOLUSDT",1753142408204,734.47,195.86,195.85,672.57]
["binance-futures","SOLUSDT",1753142408255,685.33,195.86,195.85,659.99]
["binance-futures","SOLUSDT",1753142408306,501.62,195.86,195.85,755.07]
["binance-futures","SOLUSDT",1753142408357,64.19,195.86,195.85,827.58]
["binance-futures","SOLUSDT",1753142408407,79.57,195.86,195.85,1077.96]
["binance-futures","SOLUSDT",1753142408456,148.89,195.87,195.86,1294.98]
["binance-futures","SOLUSDT",1753142408510,148.86,195.87,195.86,1342.18]
["binance-futures","SOLUSDT",1753142408561,149.54,195.87,195.86,1064.04]
["binance-futures","SOLUSDT",1753142408612,149.5,195.87,195.86,1021.62]
["binance-futures","SOLUSDT",1753142408663,149.5,195.87,195.86,1066.97]
["binance-futures","SOLUSDT",1753142408717,164.82,195.87,195.86,1067.76]
["binance-futures","SOLUSDT",1753142408770,239.72,195.87,195.86,1084.05]
["binance-futures","SOLUSDT",1753142409657,240.04,195.87,195.86,1084.92]
["binance-futures","SOLUSDT",1753142409705,239.67,195.87,195.86,1066.65]
["binance-futures","SOLUSDT",1753142409760,241.26,195.87,195.86,1115.51]
["binance-futures","SOLUSDT",1753142409811,241.26,195.87,195.86,1165.93]
["binance-futures","SOLUSDT",1753142409862,375.78,195.87,195.86,1189.86]
["binance-futures","SOLUSDT",1753142409912,375.78,195.87,195.86,1209.77]
["binance-futures","SOLUSDT",1753142409963,451.78,195.87,195.86,1143.18]
["binance-futures","SOLUSDT",1753142410015,483.63,195.87,195.86,721.76]
["binance-futures","SOLUSDT",1753142410068,485.25,195.87,195.86,719.47]
["binance-futures","SOLUSDT",1753142410118,485.28,195.87,195.86,719.44]
["binance-futures","SOLUSDT",1753142410222,469.35,195.87,195.86,719.44]
["binance-futures","SOLUSDT",1753142410277,469.35,195.87,195.86,718.93]
["binance-futures","SOLUSDT",1753142410331,469.35,195.87,195.86,699.52]
["binance-futures","SOLUSDT",1753142410386,546.44,195.87,195.86,469.58]
["binance-futures","SOLUSDT",1753142410437,546.29,195.87,195.86,302.46]
["binance-futures","SOLUSDT",1753142410488,944.87,195.84,195.83,215.29]
["binance-futures","SOLUSDT",1753142410539,1992.39,195.84,195.83,23.94]
["binance-futures","SOLUSDT",1753142410590,2051.14,195.84,195.83,26.1]
["binance-futures","SOLUSDT",1753142410641,2119.16,195.84,195.83,33.77]
["binance-futures","SOLUSDT",1753142410692,1979.58,195.84,195.83,34.17]
["binance-futures","SOLUSDT",1753142410741,1842.29,195.84,195.83,34.92]
["binance-futures","SOLUSDT",1753142410796,1014.39,195.84,195.83,444.26]
["binance-futures","SOLUSDT",1753142410847,691.48,195.84,195.83,550.95]
["binance-futures","SOLUSDT",1753142410898,621.16,195.84,195.83,547.7]
["binance-futures","SOLUSDT",1753142410950,476.04,195.84,195.83,547.7]
["binance-futures","SOLUSDT",1753142410996,475.41,195.84,195.83,548.6]
["binance-futures","SOLUSDT",1753142411055,625.58,195.84,195.83,30.06]
["binance-futures","SOLUSDT",1753142411103,629.8,195.84,195.83,83.24]
["binance-futures","SOLUSDT",1753142411158,629.8,195.84,195.83,81.52]
["binance-futures","SOLUSDT",1753142411201,629.8,195.84,195.83,79.07]
["binance-futures","SOLUSDT",1753142411264,625.8,195.84,195.83,185.77]
["binance-futures","SOLUSDT",1753142411315,575.9,195.84,195.83,147.88]
["binance-futures","SOLUSDT",1753142411366,576.48,195.84,195.83,184.58]
["binance-futures","SOLUSDT",1753142411418,576.48,195.84,195.83,147.88]
["binance-futures","SOLUSDT",1753142411468,80.0,195.81,195.8,931.29]
["binance-futures","SOLUSDT",1753142411520,150.55,195.82,195.81,1402.02]
["binance-futures","SOLUSDT",1753142411571,81.98,195.82,195.81,1302.02]
["binance-futures","SOLUSDT",1753142411616,77.96,195.82,195.81,1567.07]
["binance-futures","SOLUSDT",1753142411674,77.96,195.82,195.81,1663.44]
["binance-futures","SOLUSDT",1753142411723,77.96,195.82,195.81,1681.86]
["binance-futures","SOLUSDT",1753142411778,79.61,195.82,195.81,1681.86]
["binance-futures","SOLUSDT",1753142411830,79.79,195.82,195.81,1681.86]
["binance-futures","SOLUSDT",1753142411879,80.37,195.82,195.81,1681.8]
["binance-futures","SOLUSDT",1753142411935,85.36,195.82,195.81,1484.4]
["binance-futures","SOLUSDT",1753142411985,85.17,195.82,195.81,1484.4]
["binance-futures","SOLUSDT",1753142412041,118.35,195.82,195.81,1484.59]
["binance-futures","SOLUSDT",1753142412090,414.2,195.82,195.81,1253.19]
["binance-futures","SOLUSDT",1753142412150,414.2,195.82,195.81,1198.81]
["binance-futures","SOLUSDT",1753142412208,460.89,195.82,195.81,1054.34]
["binance-futures","SOLUSDT",1753142412258,675.85,195.82,195.81,1055.24]
["binance-futures","SOLUSDT",1753142412312,375.75,195.82,195.81,1033.3]
["binance-futures","SOLUSDT",1753142412363,284.01,195.82,195.81,1036.62]
["binance-futures","SOLUSDT",1753142412414,284.09,195.82,195.81,1036.62]
["binance-futures","SOLUSDT",1753142412463,299.26,195.82,195.81,1036.97]
["binance-futures","SOLUSDT",1753142412520,296.42,195.82,195.81,1036.97]
["binance-futures","SOLUSDT",1753142412568,304.41,195.82,195.81,1103.92]
["binance-futures","SOLUSDT",1753142412613,353.33,195.82,195.81,1154.98]
["binance-futures","SOLUSDT",1753142412672,353.33,195.82,195.81,1155.27]
["binance-futures","SOLUSDT",1753142412730,298.78,195.82,195.81,1155.27]
["binance-futures","SOLUSDT",1753142412770,309.04,195.82,195.81,1136.24]
["binance-futures","SOLUSDT",1753142412803,461.39,195.82,195.81,1276.69]
["binance-futures","SOLUSDT",1753142412885,239.36,195.85,195.84,2978.78]
["binance-futures","SOLUSDT",1753142412935,514.23,195.85,195.84,2897.64]
["binance-futures","SOLUSDT",1753142412985,748.52,195.85,195.84,2897.42]
["binance-futures","SOLUSDT",1753142413033,748.61,195.85,195.84,2873.63]
["binance-futures","SOLUSDT",1753142413091,822.58,195.85,195.84,2861.75]
["binance-futures","SOLUSDT",1753142413142,820.64,195.85,195.84,2861.78]
["binance-futures","SOLUSDT",1753142413191,834.64,195.85,195.84,2860.53]
["binance-futures","SOLUSDT",1753142413301,834.64,195.85,195.84,2858.72]
["binance-futures","SOLUSDT",1753142413355,948.09,195.85,195.84,2804.41]
["binance-futures","SOLUSDT",1753142413402,948.09,195.85,195.84,2808.2]
["binance-futures","SOLUSDT",1753142413453,948.09,195.85,195.84,2808.28]
["binance-futures","SOLUSDT",1753142413511,523.24,195.85,195.84,2813.84]
["binance-futures","SOLUSDT",1753142413612,723.38,195.85,195.84,2813.88]
["binance-futures","SOLUSDT",1753142413664,723.28,195.85,195.84,2813.88]
["binance-futures","SOLUSDT",1753142413691,729.69,195.85,195.84,2813.88]
["binance-futures","SOLUSDT",1753142413767,895.78,195.85,195.84,2813.88]
["binance-futures","SOLUSDT",1753142413820,885.78,195.85,195.84,2813.88]
["binance-futures","SOLUSDT",1753142413875,885.22,195.85,195.84,2813.88]
["binance-futures","SOLUSDT",1753142413926,918.84,195.85,195.84,2823.24]
["binance-futures","SOLUSDT",1753142413972,918.84,195.85,195.84,2822.74]
["binance-futures","SOLUSDT",1753142414032,907.39,195.85,195.84,2846.23]
["binance-futures","SOLUSDT",1753142414082,907.39,195.85,195.84,2846.27]
["binance-futures","SOLUSDT",1753142414138,907.39,195.85,195.84,2897.33]
["binance-futures","SOLUSDT",1753142414180,907.65,195.85,195.84,2892.86]
["binance-futures","SOLUSDT",1753142414241,909.37,195.85,195.84,2892.06]
["binance-futures","SOLUSDT",1753142414283,909.37,195.85,195.84,2892.05]
["binance-futures","SOLUSDT",1753142414349,909.9,195.85,195.84,2891.61]
["binance-futures","SOLUSDT",1753142414398,909.9,195.85,195.84,2892.5]
["binance-futures","SOLUSDT",1753142414449,911.77,195.85,195.84,2892.34]
["binance-futures","SOLUSDT",1753142414509,955.23,195.85,195.84,2892.34]
["binance-futures","SOLUSDT",1753142414558,931.17,195.85,195.84,2892.78]
["binance-futures","SOLUSDT",1753142414613,924.65,195.85,195.84,2891.9]
["binance-futures","SOLUSDT",1753142414668,910.65,195.85,195.84,2866.0]
["binance-futures","SOLUSDT",1753142414773,916.67,195.85,195.84,2891.89]
["binance-futures","SOLUSDT",1753142414900,916.7,195.85,195.84,2891.89]
["binance-futures","SOLUSDT",1753142414948,827.88,195.85,195.84,2891.89]
["binance-futures","SOLUSDT",1753142415002,828.65,195.85,195.84,2905.56]
["binance-futures","SOLUSDT",1753142415051,906.43,195.85,195.84,2910.93]
["binance-futures","SOLUSDT",1753142415104,906.13,195.85,195.84,2910.93]
["binance-futures","SOLUSDT",1753142415162,906.13,195.85,195.84,2910.9]
["binance-futures","SOLUSDT",1753142415213,913.33,195.85,195.84,2910.9]
["binance-futures","SOLUSDT",1753142415266,913.38,195.85,195.84,2910.9]
["binance-futures","SOLUSDT",1753142415323,913.67,195.85,195.84,2911.16]
["binance-futures","SOLUSDT",1753142415378,913.67,195.85,195.84,2906.22]
["binance-futures","SOLUSDT",1753142415428,913.67,195.85,195.84,2912.18]
["binance-futures","SOLUSDT",1753142415472,913.69,195.85,195.84,2886.29]
["binance-futures","SOLUSDT",1753142415537,914.45,195.85,195.84,2886.62]
["binance-futures","SOLUSDT",1753142415582,915.72,195.85,195.84,2912.02]
["binance-futures","SOLUSDT",1753142415636,915.72,195.85,195.84,2886.21]
["binance-futures","SOLUSDT",1753142415690,915.72,195.85,195.84,2886.5]
["binance-futures","SOLUSDT",1753142415738,915.72,195.85,195.84,2912.39]
["binance-futures","SOLUSDT",1753142415851,915.72,195.85,195.84,2912.65]
["binance-futures","SOLUSDT",1753142415902,915.72,195.85,195.84,2915.87]
["binance-futures","SOLUSDT",1753142416038,915.72,195.85,195.84,2915.67]
["binance-futures","SOLUSDT",1753142416215,915.72,195.85,195.84,2889.68]
["binance-futures","SOLUSDT",1753142416270,916.49,195.85,195.84,2889.68]
["binance-futures","SOLUSDT",1753142416321,917.08,195.85,195.84,2912.49]
["binance-futures","SOLUSDT",1753142416372,916.23,195.85,195.84,2912.49]
["binance-futures","SOLUSDT",1753142416447,931.36,195.85,195.84,2911.8]
["binance-futures","SOLUSDT",1753142416498,944.98,195.85,195.84,2911.8]
["binance-futures","SOLUSDT",1753142416612,945.75,195.85,195.84,2911.73]
["binance-futures","SOLUSDT",1753142416668,945.81,195.85,195.84,2908.41]
["binance-futures","SOLUSDT",1753142416775,943.01,195.85,195.84,2942.65]
["binance-futures","SOLUSDT",1753142416810,942.89,195.85,195.84,2942.65]
["binance-futures","SOLUSDT",1753142416872,942.89,195.85,195.84,2942.88]
["binance-futures","SOLUSDT",1753142416906,942.89,195.85,195.84,2943.03]
["binance-futures","SOLUSDT",1753142417036,942.89,195.85,195.84,2942.99]
["binance-futures","SOLUSDT",1753142417071,942.3,195.85,195.84,2942.99]
["binance-futures","SOLUSDT",1753142417176,942.16,195.85,195.84,2942.99]
["binance-futures","SOLUSDT",1753142417242,942.93,195.85,195.84,2942.99]
["binance-futures","SOLUSDT",1753142417303,932.94,195.85,195.84,2943.03]
["binance-futures","SOLUSDT",1753142417345,933.39,195.85,195.84,2943.03]
["binance-futures","SOLUSDT",1753142417458,933.72,195.85,195.84,2937.76]
["binance-futures","SOLUSDT",1753142417510,908.19,195.85,195.84,2942.83]
["binance-futures","SOLUSDT",1753142417561,963.33,195.85,195.84,2942.74]
["binance-futures","SOLUSDT",1753142417615,921.51,195.85,195.84,2942.74]
["binance-futures","SOLUSDT",1753142417665,921.51,195.85,195.84,2942.83]
["binance-futures","SOLUSDT",1753142417718,635.57,195.85,195.84,3015.35]
["binance-futures","SOLUSDT",1753142417768,494.1,195.85,195.84,2937.94]
["binance-futures","SOLUSDT",1753142417821,532.62,195.85,195.84,2937.72]
["binance-futures","SOLUSDT",1753142417870,761.44,195.85,195.84,2937.26]
["binance-futures","SOLUSDT",1753142417922,761.75,195.85,195.84,2937.26]
["binance-futures","SOLUSDT",1753142417976,761.12,195.85,195.84,2940.8]
["binance-futures","SOLUSDT",1753142418035,746.61,195.85,195.84,2938.11]
["binance-futures","SOLUSDT",1753142418091,746.61,195.85,195.84,2914.11]
["binance-futures","SOLUSDT",1753142418175,724.29,195.85,195.84,2914.11]
["binance-futures","SOLUSDT",1753142418250,656.43,195.85,195.84,2914.11]
["binance-futures","SOLUSDT",1753142418313,656.75,195.85,195.84,2888.21]
["binance-futures","SOLUSDT",1753142418371,653.88,195.85,195.84,2864.96]
["binance-futures","SOLUSDT",1753142418421,658.8,195.85,195.84,2890.62]
["binance-futures","SOLUSDT",1753142418478,659.56,195.85,195.84,2890.62]
["binance-futures","SOLUSDT",1753142418579,639.13,195.85,195.84,2890.62]
["binance-futures","SOLUSDT",1753142418636,648.74,195.85,195.84,2890.62]
["binance-futures","SOLUSDT",1753142418664,648.56,195.85,195.84,2890.62]
["binance-futures","SOLUSDT",1753142418753,649.33,195.85,195.84,2890.62]
["binance-futures","SOLUSDT",1753142418806,874.82,195.85,195.84,2890.58]
["binance-futures","SOLUSDT",1753142418860,122.85,195.83,195.82,160.34]
["binance-futures","SOLUSDT",1753142418911,1512.86,195.81,195.8,541.14]
["binance-futures","SOLUSDT",1753142418962,643.26,195.81,195.8,1240.61]
["binance-futures","SOLUSDT",1753142419013,63.56,195.82,195.81,1225.97]
["binance-futures","SOLUSDT",1753142419064,4.0,195.83,195.82,1825.92]
["binance-futures","SOLUSDT",1753142419115,466.25,195.84,195.83,1585.49]
["binance-futures","SOLUSDT",1753142419164,312.82,195.84,195.83,1585.38]
["binance-futures","SOLUSDT",1753142419218,13.06,195.84,195.83,1724.96]
["binance-futures","SOLUSDT",1753142419268,7.23,195.85,195.84,1871.1]
["binance-futures","SOLUSDT",1753142419321,50.46,195.85,195.84,1897.01]
["binance-futures","SOLUSDT",1753142419373,23.9,195.85,195.84,2037.66]
["binance-futures","SOLUSDT",1753142419422,23.9,195.85,195.84,2037.71]
["binance-futures","SOLUSDT",1753142419526,23.9,195.85,195.84,2039.45]
["binance-futures","SOLUSDT",1753142419634,25.81,195.85,195.84,2039.45]
["binance-futures","SOLUSDT",1753142419685,25.58,195.85,195.84,2049.97]
["binance-futures","SOLUSDT",1753142419787,25.58,195.85,195.84,2057.93]
["binance-futures","SOLUSDT",1753142419894,25.58,195.85,195.84,2132.04]
["binance-futures","SOLUSDT",1753142419950,25.58,195.85,195.84,2135.48]
["binance-futures","SOLUSDT",1753142419998,25.58,195.85,195.84,2122.76]
["binance-futures","SOLUSDT",1753142420052,25.58,195.85,195.84,2073.91]
["binance-futures","SOLUSDT",1753142420155,26.34,195.85,195.84,2073.73]
["binance-futures","SOLUSDT",1753142420211,26.34,195.85,195.84,1933.43]
["binance-futures","SOLUSDT",1753142420310,32.12,195.85,195.84,1934.39]
["binance-futures","SOLUSDT",1753142420361,32.25,195.85,195.84,2074.69]
["binance-futures","SOLUSDT",1753142420470,24.54,195.85,195.84,2076.73]
["binance-futures","SOLUSDT",1753142420514,169.71,195.85,195.84,1936.17]
["binance-futures","SOLUSDT",1753142420565,85.71,195.85,195.84,2076.47]
["binance-futures","SOLUSDT",1753142420623,24.6,195.85,195.84,2076.47]
["binance-futures","SOLUSDT",1753142420674,758.75,195.86,195.85,1539.62]
["binance-futures","SOLUSDT",1753142420735,758.19,195.86,195.85,1528.56]
["binance-futures","SOLUSDT",1753142420788,757.26,195.86,195.85,1528.59]
["binance-futures","SOLUSDT",1753142420831,761.58,195.86,195.85,1528.53]
["binance-futures","SOLUSDT",1753142420945,761.58,195.86,195.85,1495.21]
["binance-futures","SOLUSDT",1753142420997,761.62,195.86,195.85,1493.34]
["binance-futures","SOLUSDT",1753142421045,761.62,195.86,195.85,1493.38]
["binance-futures","SOLUSDT",1753142421071,761.62,195.86,195.85,1262.05]
["binance-futures","SOLUSDT",1753142421142,761.65,195.86,195.85,1261.52]
["binance-futures","SOLUSDT",1753142421207,846.65,195.86,195.85,1245.13]
["binance-futures","SOLUSDT",1753142421260,846.65,195.86,195.85,1245.39]
["binance-futures","SOLUSDT",1753142421314,846.13,195.86,195.85,1245.39]
["binance-futures","SOLUSDT",1753142421366,846.05,195.86,195.85,1248.61]
["binance-futures","SOLUSDT",1753142421468,846.2,195.86,195.85,1248.61]
["binance-futures","SOLUSDT",1753142421515,846.2,195.86,195.85,1248.64]
["binance-futures","SOLUSDT",1753142421679,846.23,195.86,195.85,1248.64]
["binance-futures","SOLUSDT",1753142421722,846.29,195.86,195.85,1248.64]
["binance-futures","SOLUSDT",1753142421786,846.17,195.86,195.85,1248.79]
["binance-futures","SOLUSDT",1753142421835,846.18,195.86,195.85,1248.79]
["binance-futures","SOLUSDT",1753142421888,820.57,195.86,195.85,1248.79]
["binance-futures","SOLUSDT",1753142421948,819.61,195.86,195.85,1252.42]
["binance-futures","SOLUSDT",1753142422049,586.11,195.86,195.85,1392.71]
["binance-futures","SOLUSDT",1753142422092,586.79,195.86,195.85,1392.71]
["binance-futures","SOLUSDT",1753142422126,586.79,195.86,195.85,1252.4]
["binance-futures","SOLUSDT",1753142422208,586.79,195.86,195.85,1222.05]
["binance-futures","SOLUSDT",1753142422250,670.83,195.86,195.85,1222.08]
["binance-futures","SOLUSDT",1753142422308,671.33,195.86,195.85,1222.09]
["binance-futures","SOLUSDT",1753142422363,672.86,195.86,195.85,1249.97]
["binance-futures","SOLUSDT",1753142422411,673.62,195.86,195.85,1204.62]
["binance-futures","SOLUSDT",1753142422510,673.62,195.86,195.85,1206.9]
["binance-futures","SOLUSDT",1753142422664,673.93,195.86,195.85,1206.9]
["binance-futures","SOLUSDT",1753142422733,589.93,195.86,195.85,1206.95]
["binance-futures","SOLUSDT",1753142422783,461.17,195.86,195.85,1206.95]
["binance-futures","SOLUSDT",1753142422839,354.84,195.87,195.86,1553.07]
["binance-futures","SOLUSDT",1753142422890,543.52,195.87,195.86,1385.28]
["binance-futures","SOLUSDT",1753142422941,501.58,195.87,195.86,1382.81]
["binance-futures","SOLUSDT",1753142422991,501.58,195.87,195.86,1382.84]
["binance-futures","SOLUSDT",1753142423043,569.7,195.87,195.86,1384.43]
["binance-futures","SOLUSDT",1753142423148,97.28,195.88,195.87,1448.34]
["binance-futures","SOLUSDT",1753142423198,97.25,195.88,195.87,1436.78]
["binance-futures","SOLUSDT",1753142423252,89.62,195.88,195.87,1577.64]
["binance-futures","SOLUSDT",1753142423303,123.72,195.88,195.87,1577.64]
["binance-futures","SOLUSDT",1753142423354,123.75,195.88,195.87,1586.84]
["binance-futures","SOLUSDT",1753142423408,123.69,195.88,195.87,1588.85]
["binance-futures","SOLUSDT",1753142423459,118.69,195.88,195.87,1588.85]
["binance-futures","SOLUSDT",1753142423511,79.62,195.88,195.87,1589.39]
["binance-futures","SOLUSDT",1753142423560,79.62,195.88,195.87,1590.08]
["binance-futures","SOLUSDT",1753142423643,79.62,195.88,195.87,1590.41]
["binance-futures","SOLUSDT",1753142423694,79.62,195.88,195.87,1590.56]
["binance-futures","SOLUSDT",1753142423855,80.1,195.89,195.88,1722.29]
["binance-futures","SOLUSDT",1753142423907,63.48,195.89,195.88,1866.83]
["binance-futures","SOLUSDT",1753142423958,64.72,195.9,195.89,2533.8]
["binance-futures","SOLUSDT",1753142424008,16.86,195.91,195.9,793.91]
["binance-futures","SOLUSDT",1753142424060,475.59,195.91,195.9,1942.02]
["binance-futures","SOLUSDT",1753142424111,837.22,195.91,195.9,1064.05]
["binance-futures","SOLUSDT",1753142424162,908.34,195.91,195.9,947.79]
["binance-futures","SOLUSDT",1753142424211,910.54,195.91,195.9,1034.69]
["binance-futures","SOLUSDT",1753142424266,651.27,195.91,195.9,1034.69]
["binance-futures","SOLUSDT",1753142424317,515.46,195.91,195.9,1175.27]
["binance-futures","SOLUSDT",1753142424369,30.49,195.91,195.9,1178.29]
["binance-futures","SOLUSDT",1753142424422,30.42,195.91,195.9,1257.93]
["binance-futures","SOLUSDT",1753142424473,30.42,195.91,195.9,1257.67]
["binance-futures","SOLUSDT",1753142424528,30.42,195.91,195.9,1180.26]
["binance-futures","SOLUSDT",1753142424579,30.42,195.91,195.9,1257.67]
["binance-futures","SOLUSDT",1753142424622,30.42,195.91,195.9,1259.2]
["binance-futures","SOLUSDT",1753142424678,30.45,195.91,195.9,1181.79]
["binance-futures","SOLUSDT",1753142424728,30.45,195.91,195.9,1181.87]
["binance-futures","SOLUSDT",1753142424772,30.45,195.91,195.9,1181.84]
["binance-futures","SOLUSDT",1753142424842,90.71,195.91,195.9,1182.1]
["binance-futures","SOLUSDT",1753142424893,90.75,195.91,195.9,1181.84]
["binance-futures","SOLUSDT",1753142424944,90.77,195.91,195.9,1181.84]
["binance-futures","SOLUSDT",1753142424994,90.77,195.91,195.9,1181.91]
["binance-futures","SOLUSDT",1753142425045,89.77,195.91,195.9,1041.65]
["binance-futures","SOLUSDT",1753142425100,567.87,195.91,195.9,1041.65]
["binance-futures","SOLUSDT",1753142425149,488.55,195.91,195.9,945.65]
["binance-futures","SOLUSDT",1753142425204,562.64,195.91,195.9,945.65]
["binance-futures","SOLUSDT",1753142425255,481.43,195.91,195.9,945.65]
["binance-futures","SOLUSDT",1753142425292,406.97,195.91,195.9,945.65]
["binance-futures","SOLUSDT",1753142425362,519.4,195.91,195.9,939.76]
["binance-futures","SOLUSDT",1753142425415,519.4,195.91,195.9,953.32]
["binance-futures","SOLUSDT",1753142425462,519.4,195.91,195.9,979.23]
["binance-futures","SOLUSDT",1753142425522,510.34,195.91,195.9,979.23]
["binance-futures","SOLUSDT",1753142425574,336.76,195.91,195.9,979.23]
["binance-futures","SOLUSDT",1753142425626,167.53,195.91,195.9,979.66]
["binance-futures","SOLUSDT",1753142425722,167.53,195.91,195.9,980.16]
["binance-futures","SOLUSDT",1753142425766,167.53,195.91,195.9,988.12]
["binance-futures","SOLUSDT",1753142425831,493.59,195.91,195.9,988.12]
["binance-futures","SOLUSDT",1753142425887,493.59,195.91,195.9,991.56]
["binance-futures","SOLUSDT",1753142425940,122.23,195.91,195.9,920.98]
["binance-futures","SOLUSDT",1753142426042,122.32,195.91,195.9,920.64]
["binance-futures","SOLUSDT",1753142426195,218.22,195.91,195.9,1060.9]
["binance-futures","SOLUSDT",1753142426247,218.22,195.91,195.9,920.67]
["binance-futures","SOLUSDT",1753142426306,219.63,195.91,195.9,920.67]
["binance-futures","SOLUSDT",1753142426359,351.22,195.91,195.9,921.31]
["binance-futures","SOLUSDT",1753142426411,219.66,195.91,195.9,921.3]
["binance-futures","SOLUSDT",1753142426515,122.02,195.91,195.9,921.3]
["binance-futures","SOLUSDT",1753142426527,124.68,195.91,195.9,921.3]
["binance-futures","SOLUSDT",1753142426616,124.78,195.91,195.9,921.33]
["binance-futures","SOLUSDT",1753142426677,125.1,195.91,195.9,921.88]
["binance-futures","SOLUSDT",1753142426719,125.1,195.91,195.9,921.92]
["binance-futures","SOLUSDT",1753142426787,124.98,195.91,195.9,921.92]
["binance-futures","SOLUSDT",1753142426841,124.98,195.91,195.9,921.69]
["binance-futures","SOLUSDT",1753142426887,158.97,195.91,195.9,895.78]
["binance-futures","SOLUSDT",1753142426944,426.38,195.91,195.9,895.78]
["binance-futures","SOLUSDT",1753142426998,424.78,195.91,195.9,921.41]
["binance-futures","SOLUSDT",1753142427049,501.87,195.91,195.9,920.91]
["binance-futures","SOLUSDT",1753142427096,501.61,195.91,195.9,920.93]
["binance-futures","SOLUSDT",1753142427156,259.06,195.91,195.9,919.75]
["binance-futures","SOLUSDT",1753142427249,260.56,195.91,195.9,919.66]
["binance-futures","SOLUSDT",1753142427311,196.14,195.91,195.9,1059.74]
["binance-futures","SOLUSDT",1753142427359,198.03,195.91,195.9,919.47]
["binance-futures","SOLUSDT",1753142427409,198.03,195.91,195.9,920.36]
["binance-futures","SOLUSDT",1753142427468,205.65,195.91,195.9,920.36]
["binance-futures","SOLUSDT",1753142427519,247.58,195.91,195.9,922.53]
["binance-futures","SOLUSDT",1753142427554,197.03,195.91,195.9,924.03]
["binance-futures","SOLUSDT",1753142427673,345.39,195.91,195.9,924.03]
["binance-futures","SOLUSDT",1753142427727,381.09,195.91,195.9,924.04]
["binance-futures","SOLUSDT",1753142427938,381.09,195.91,195.9,927.54]
["binance-futures","SOLUSDT",1753142428001,423.41,195.91,195.9,927.54]
["binance-futures","SOLUSDT",1753142428058,344.47,195.91,195.9,930.16]
["binance-futures","SOLUSDT",1753142428108,344.47,195.91,195.9,912.83]
["binance-futures","SOLUSDT",1753142428159,345.23,195.91,195.9,912.85]
["binance-futures","SOLUSDT",1753142428212,345.24,195.91,195.9,912.85]
["binance-futures","SOLUSDT",1753142428264,345.24,195.91,195.9,913.74]
["binance-futures","SOLUSDT",1753142428318,345.27,195.91,195.9,913.74]
["binance-futures","SOLUSDT",1753142428376,373.23,195.91,195.9,913.16]
["binance-futures","SOLUSDT",1753142428411,368.19,195.91,195.9,913.16]
["binance-futures","SOLUSDT",1753142428525,232.24,195.91,195.9,913.16]
["binance-futures","SOLUSDT",1753142428578,195.54,195.91,195.9,913.16]
["binance-futures","SOLUSDT",1753142428643,195.57,195.91,195.9,913.19]
["binance-futures","SOLUSDT",1753142428695,195.26,195.91,195.9,913.19]
["binance-futures","SOLUSDT",1753142428741,195.45,195.91,195.9,1052.7]
["binance-futures","SOLUSDT",1753142428795,195.45,195.91,195.9,1052.59]
["binance-futures","SOLUSDT",1753142428851,195.45,195.91,195.9,912.33]
["binance-futures","SOLUSDT",1753142428946,195.45,195.91,195.9,915.78]
["binance-futures","SOLUSDT",1753142429001,97.75,195.91,195.9,993.19]
["binance-futures","SOLUSDT",1753142429058,50.93,195.91,195.9,1210.77]
["binance-futures","SOLUSDT",1753142429112,152.1,195.92,195.91,446.59]
["binance-futures","SOLUSDT",1753142429162,150.68,195.92,195.91,1730.43]
["binance-futures","SOLUSDT",1753142429213,150.59,195.92,195.91,1730.46]
["binance-futures","SOLUSDT",1753142429257,150.82,195.92,195.91,1730.6]
["binance-futures","SOLUSDT",1753142429316,150.82,195.92,195.91,1730.64]
["binance-futures","SOLUSDT",1753142429368,150.82,195.92,195.91,1871.26]
["binance-futures","SOLUSDT",1753142429417,150.82,195.92,195.91,1890.94]
["binance-futures","SOLUSDT",1753142429571,150.82,195.92,195.91,1891.59]
["binance-futures","SOLUSDT",1753142429620,151.12,195.92,195.91,1891.59]
["binance-futures","SOLUSDT",1753142429732,151.12,195.92,195.91,1891.64]
["binance-futures","SOLUSDT",1753142429785,51.12,195.92,195.91,1891.71]
["binance-futures","SOLUSDT",1753142429834,107.44,195.93,195.92,2062.12]
["binance-futures","SOLUSDT",1753142429888,97.21,195.93,195.92,2144.1]
["binance-futures","SOLUSDT",1753142429939,257.21,195.95,195.94,1514.04]
["binance-futures","SOLUSDT",1753142429988,347.38,195.95,195.94,1380.36]
["binance-futures","SOLUSDT",1753142430043,611.85,195.95,195.94,1296.28]
["binance-futures","SOLUSDT",1753142430095,608.01,195.95,195.94,1293.43]
["binance-futures","SOLUSDT",1753142430147,429.81,195.95,195.94,1293.43]
["binance-futures","SOLUSDT",1753142430200,422.11,195.95,195.94,1434.86]
["binance-futures","SOLUSDT",1753142430248,422.35,195.95,195.94,1294.71]
["binance-futures","SOLUSDT",1753142430353,422.35,195.95,195.94,1294.68]
["binance-futures","SOLUSDT",1753142430410,416.93,195.95,195.94,1437.8]
["binance-futures","SOLUSDT",1753142430463,416.93,195.95,195.94,1439.34]
["binance-futures","SOLUSDT",1753142430564,416.93,195.95,195.94,1295.76]
["binance-futures","SOLUSDT",1753142430617,416.93,195.95,195.94,1436.72]
["binance-futures","SOLUSDT",1753142430673,75.06,195.95,195.94,1426.76]
["binance-futures","SOLUSDT",1753142430727,95.97,195.96,195.95,1725.19]
["binance-futures","SOLUSDT",1753142430779,87.23,195.96,195.95,1714.06]
["binance-futures","SOLUSDT",1753142430829,87.38,195.96,195.95,1799.17]
["binance-futures","SOLUSDT",1753142430922,87.38,195.96,195.95,1818.52]
["binance-futures","SOLUSDT",1753142430985,87.38,195.96,195.95,1822.22]
["binance-futures","SOLUSDT",1753142431036,87.38,195.96,195.95,1823.37]
["binance-futures","SOLUSDT",1753142431085,87.38,195.96,195.95,1823.47]
["binance-futures","SOLUSDT",1753142431140,40.82,195.96,195.95,1806.02]
["binance-futures","SOLUSDT",1753142431191,67.09,195.96,195.95,1806.55]
["binance-futures","SOLUSDT",1753142431239,67.09,195.96,195.95,1808.88]
["binance-futures","SOLUSDT",1753142431293,673.78,195.96,195.95,1059.27]
["binance-futures","SOLUSDT",1753142431345,673.74,195.96,195.95,735.75]
["binance-futures","SOLUSDT",1753142431397,673.77,195.96,195.95,735.75]
["binance-futures","SOLUSDT",1753142431449,673.9,195.96,195.95,656.15]
["binance-futures","SOLUSDT",1753142431552,705.21,195.96,195.95,656.41]
["binance-futures","SOLUSDT",1753142431706,613.58,195.96,195.95,656.41]
["binance-futures","SOLUSDT",1753142431759,462.73,195.96,195.95,741.52]
["binance-futures","SOLUSDT",1753142431818,380.3,195.96,195.95,741.52]
["binance-futures","SOLUSDT",1753142431868,589.71,195.96,195.95,743.05]
["binance-futures","SOLUSDT",1753142431974,580.78,195.96,195.95,743.05]
["binance-futures","SOLUSDT",1753142432024,580.78,195.96,195.95,746.73]
["binance-futures","SOLUSDT",1753142432120,559.93,195.96,195.95,746.73]
["binance-futures","SOLUSDT",1753142432226,577.15,195.96,195.95,747.19]
["binance-futures","SOLUSDT",1753142432341,576.79,195.96,195.95,747.19]
["binance-futures","SOLUSDT",1753142432395,576.69,195.96,195.95,737.63]
["binance-futures","SOLUSDT",1753142432447,578.81,195.96,195.95,735.8]
["binance-futures","SOLUSDT",1753142432500,578.81,195.96,195.95,736.58]
["binance-futures","SOLUSDT",1753142432542,622.3,195.96,195.95,736.53]
["binance-futures","SOLUSDT",1753142432601,581.74,195.96,195.95,740.51]
["binance-futures","SOLUSDT",1753142432653,581.74,195.96,195.95,741.37]
["binance-futures","SOLUSDT",1753142432760,566.01,195.96,195.95,741.37]
["binance-futures","SOLUSDT",1753142432919,565.89,195.96,195.95,741.37]
["binance-futures","SOLUSDT",1753142432950,564.23,195.96,195.95,741.37]
["binance-futures","SOLUSDT",1753142433037,564.65,195.96,195.95,741.37]
["binance-futures","SOLUSDT",1753142433090,827.3,195.93,195.92,702.75]
["binance-futures","SOLUSDT",1753142433140,687.72,195.93,195.92,148.41]
["binance-futures","SOLUSDT",1753142433193,616.81,195.93,195.92,278.32]
["binance-futures","SOLUSDT",1753142433243,750.16,195.93,195.92,68.39]
["binance-futures","SOLUSDT",1753142433295,750.16,195.93,195.92,233.64]
["binance-futures","SOLUSDT",1753142433342,767.61,195.93,195.92,260.14]
["binance-futures","SOLUSDT",1753142433399,767.49,195.93,195.92,261.96]
["binance-futures","SOLUSDT",1753142433448,769.01,195.93,195.92,261.99]
["binance-futures","SOLUSDT",1753142433552,768.53,195.93,195.92,261.99]
["binance-futures","SOLUSDT",1753142433602,732.74,195.93,195.92,263.1]
["binance-futures","SOLUSDT",1753142433656,733.24,195.93,195.92,348.44]
["binance-futures","SOLUSDT",1753142433711,726.71,195.93,195.92,754.44]
["binance-futures","SOLUSDT",1753142433761,726.71,195.93,195.92,663.38]
["binance-futures","SOLUSDT",1753142433816,668.86,195.93,195.92,572.37]
["binance-futures","SOLUSDT",1753142433868,651.64,195.93,195.92,608.16]
["binance-futures","SOLUSDT",1753142433930,651.64,195.93,195.92,611.61]
["binance-futures","SOLUSDT",1753142433977,668.86,195.93,195.92,615.24]
["binance-futures","SOLUSDT",1753142434033,669.86,195.93,195.92,462.28]
["binance-futures","SOLUSDT",1753142434085,644.85,195.93,195.92,247.17]
["binance-futures","SOLUSDT",1753142434135,641.29,195.93,195.92,248.43]
["binance-futures","SOLUSDT",1753142434186,302.51,195.96,195.95,1315.31]
["binance-futures","SOLUSDT",1753142434239,141.74,195.96,195.95,1572.6]
["binance-futures","SOLUSDT",1753142434289,133.82,195.96,195.95,1610.65]
["binance-futures","SOLUSDT",1753142434343,343.96,195.97,195.96,1323.54]
["binance-futures","SOLUSDT",1753142434394,566.61,195.97,195.96,1134.13]
["binance-futures","SOLUSDT",1753142434443,566.61,195.97,195.96,1071.44]
["binance-futures","SOLUSDT",1753142434497,566.61,195.97,195.96,1169.23]
["binance-futures","SOLUSDT",1753142434588,539.51,195.97,195.96,1405.02]
["binance-futures","SOLUSDT",1753142434654,278.15,195.97,195.96,1309.49]
["binance-futures","SOLUSDT",1753142434699,278.15,195.97,195.96,1169.68]
["binance-futures","SOLUSDT",1753142434760,278.15,195.97,195.96,1170.33]
["binance-futures","SOLUSDT",1753142434808,277.81,195.97,195.96,1170.33]
["binance-futures","SOLUSDT",1753142434863,22.07,195.97,195.96,1170.33]
["binance-futures","SOLUSDT",1753142434914,22.07,195.97,195.96,1310.58]
["binance-futures","SOLUSDT",1753142434965,22.16,195.97,195.96,1325.71]
["binance-futures","SOLUSDT",1753142435122,22.16,195.97,195.96,1325.98]
["binance-futures","SOLUSDT",1753142435167,22.16,195.97,195.96,1406.88]
["binance-futures","SOLUSDT",1753142435223,26.18,195.97,195.96,1407.69]
["binance-futures","SOLUSDT",1753142435271,88.01,195.98,195.97,1381.75]
["binance-futures","SOLUSDT",1753142435327,85.87,195.98,195.97,1408.61]
["binance-futures","SOLUSDT",1753142435381,86.24,195.98,195.97,1416.32]
["binance-futures","SOLUSDT",1753142435433,106.47,195.98,195.97,1453.1]
["binance-futures","SOLUSDT",1753142435482,106.47,195.98,195.97,1453.19]
["binance-futures","SOLUSDT",1753142435531,106.47,195.98,195.97,1453.52]
["binance-futures","SOLUSDT",1753142435578,104.97,195.98,195.97,1454.68]
["binance-futures","SOLUSDT",1753142435642,600.46,196.0,195.99,526.23]
["binance-futures","SOLUSDT",1753142435693,547.39,196.0,195.99,1447.25]
["binance-futures","SOLUSDT",1753142435743,547.48,196.0,195.99,1531.97]
["binance-futures","SOLUSDT",1753142435795,460.91,196.0,195.99,1710.13]
["binance-futures","SOLUSDT",1753142435895,546.02,196.0,195.99,1633.65]
["binance-futures","SOLUSDT",1753142435948,668.63,196.0,195.99,1526.47]
["binance-futures","SOLUSDT",1753142436003,668.63,196.0,195.99,1369.63]
["binance-futures","SOLUSDT",1753142436053,665.27,196.0,195.99,1371.82]
["binance-futures","SOLUSDT",1753142436156,5.31,196.02,196.01,1503.17]
["binance-futures","SOLUSDT",1753142436207,2.95,196.02,196.01,2139.21]
["binance-futures","SOLUSDT",1753142436259,24.68,196.03,196.02,288.83]
["binance-futures","SOLUSDT",1753142436310,6.44,196.03,196.02,710.82]
["binance-futures","SOLUSDT",1753142436363,164.41,196.03,196.02,574.25]
["binance-futures","SOLUSDT",1753142436414,557.46,196.03,196.02,446.83]
["binance-futures","SOLUSDT",1753142436465,646.63,196.03,196.02,349.32]
["binance-futures","SOLUSDT",1753142436516,602.83,196.03,196.02,67.33]
["binance-futures","SOLUSDT",1753142436567,1380.1,196.02,196.01,135.72]
["binance-futures","SOLUSDT",1753142436618,969.18,196.02,196.01,178.77]
["binance-futures","SOLUSDT",1753142436668,968.61,196.02,196.01,178.8]
["binance-futures","SOLUSDT",1753142436721,909.5,196.02,196.01,204.71]
["binance-futures","SOLUSDT",1753142436770,909.5,196.02,196.01,271.33]
["binance-futures","SOLUSDT",1753142436820,91.57,196.02,196.01,580.19]
["binance-futures","SOLUSDT",1753142436872,33.32,196.02,196.01,675.79]
["binance-futures","SOLUSDT",1753142436924,33.23,196.02,196.01,675.88]
["binance-futures","SOLUSDT",1753142436975,38.75,196.02,196.01,505.89]
["binance-futures","SOLUSDT",1753142437027,38.75,196.02,196.01,505.93]
["binance-futures","SOLUSDT",1753142437084,39.36,196.02,196.01,646.11]
["binance-futures","SOLUSDT",1753142437136,52.75,196.02,196.01,713.64]
["binance-futures","SOLUSDT",1753142437190,39.69,196.02,196.01,713.64]
["binance-futures","SOLUSDT",1753142437240,6.65,196.02,196.01,739.46]
["binance-futures","SOLUSDT",1753142437449,6.39,196.02,196.01,739.46]
["binance-futures","SOLUSDT",1753142437502,255.78,196.02,196.01,719.66]
["binance-futures","SOLUSDT",1753142437553,206.42,196.02,196.01,580.32]
["binance-futures","SOLUSDT",1753142437603,34.97,196.02,196.01,580.32]
["binance-futures","SOLUSDT",1753142437658,34.97,196.02,196.01,720.5]
["binance-futures","SOLUSDT",1753142437711,35.06,196.02,196.01,720.5]
["binance-futures","SOLUSDT",1753142437763,34.96,196.02,196.01,720.5]
["binance-futures","SOLUSDT",1753142437868,34.88,196.02,196.01,720.5]
["binance-futures","SOLUSDT",1753142437915,34.88,196.02,196.01,724.0]
["binance-futures","SOLUSDT",1753142437971,34.88,196.02,196.01,724.16]
["binance-futures","SOLUSDT",1753142438025,31.42,196.02,196.01,724.16]
["binance-futures","SOLUSDT",1753142438073,31.42,196.02,196.01,858.78]
["binance-futures","SOLUSDT",1753142438129,23.29,196.02,196.01,858.78]
["binance-futures","SOLUSDT",1753142438188,474.64,196.03,196.02,768.31]
["binance-futures","SOLUSDT",1753142438242,488.5,196.03,196.02,768.31]
["binance-futures","SOLUSDT",1753142438296,452.8,196.03,196.02,768.44]
["binance-futures","SOLUSDT",1753142438343,445.56,196.03,196.02,768.44]
["binance-futures","SOLUSDT",1753142438400,439.52,196.03,196.02,770.96]
["binance-futures","SOLUSDT",1753142438449,439.52,196.03,196.02,774.85]
["binance-futures","SOLUSDT",1753142438498,452.91,196.03,196.02,778.55]
["binance-futures","SOLUSDT",1753142438556,452.91,196.03,196.02,773.35]
["binance-futures","SOLUSDT",1753142438608,442.91,196.03,196.02,869.28]
["binance-futures","SOLUSDT",1753142438661,486.14,196.03,196.02,631.62]
["binance-futures","SOLUSDT",1753142438710,442.91,196.03,196.02,631.62]
["binance-futures","SOLUSDT",1753142438915,442.91,196.03,196.02,635.07]
["binance-futures","SOLUSDT",1753142438970,442.44,196.03,196.02,633.38]
["binance-futures","SOLUSDT",1753142439027,442.55,196.03,196.02,634.54]
["binance-futures","SOLUSDT",1753142439067,442.55,196.03,196.02,634.38]
["binance-futures","SOLUSDT",1753142439119,442.55,196.03,196.02,634.37]
["binance-futures","SOLUSDT",1753142439186,443.02,196.03,196.02,634.41]
["binance-futures","SOLUSDT",1753142439240,15.31,196.03,196.02,774.84]
["binance-futures","SOLUSDT",1753142439286,15.28,196.03,196.02,774.58]
["binance-futures","SOLUSDT",1753142439337,15.28,196.03,196.02,774.81]
["binance-futures","SOLUSDT",1753142439398,3.56,196.03,196.02,870.34]
["binance-futures","SOLUSDT",1753142439445,3.56,196.03,196.02,961.77]
["binance-futures","SOLUSDT",1753142439499,3.99,196.03,196.02,866.34]
["binance-futures","SOLUSDT",1753142439605,3.99,196.03,196.02,866.37]
["binance-futures","SOLUSDT",1753142439713,346.49,196.04,196.03,1163.38]
["binance-futures","SOLUSDT",1753142439756,346.49,196.04,196.03,1262.35]
["binance-futures","SOLUSDT",1753142439811,296.45,196.04,196.03,1357.59]
["binance-futures","SOLUSDT",1753142439867,296.42,196.04,196.03,1384.85]
["binance-futures","SOLUSDT",1753142439969,296.42,196.04,196.03,1412.79]
["binance-futures","SOLUSDT",1753142440023,135.48,196.05,196.04,94.17]
["binance-futures","SOLUSDT",1753142440074,21.05,196.06,196.05,1455.7]
["binance-futures","SOLUSDT",1753142440124,9.56,196.06,196.05,1597.55]
["binance-futures","SOLUSDT",1753142440176,9.74,196.06,196.05,1634.57]
["binance-futures","SOLUSDT",1753142440225,9.74,196.06,196.05,1729.73]
["binance-futures","SOLUSDT",1753142440270,8.24,196.06,196.05,1729.73]
["binance-futures","SOLUSDT",1753142440329,8.14,196.06,196.05,1729.73]
["binance-futures","SOLUSDT",1753142440378,9.56,196.06,196.05,1729.73]
["binance-futures","SOLUSDT",1753142440431,9.75,196.06,196.05,1729.76]
["binance-futures","SOLUSDT",1753142440487,35.93,196.06,196.05,1733.68]
["binance-futures","SOLUSDT",1753142440538,36.06,196.06,196.05,1657.69]
["binance-futures","SOLUSDT",1753142440578,105.09,196.06,196.05,1332.36]
["binance-futures","SOLUSDT",1753142440635,105.18,196.06,196.05,1332.36]
["binance-futures","SOLUSDT",1753142440710,105.18,196.06,196.05,1334.67]
["binance-futures","SOLUSDT",1753142440840,95.18,196.06,196.05,1334.67]
["binance-futures","SOLUSDT",1753142441003,91.14,196.06,196.05,1336.54]
["binance-futures","SOLUSDT",1753142441059,367.55,196.07,196.06,1219.0]
["binance-futures","SOLUSDT",1753142441110,375.95,196.07,196.06,853.96]
["binance-futures","SOLUSDT",1753142441161,729.83,196.07,196.06,134.25]
["binance-futures","SOLUSDT",1753142441212,476.05,196.07,196.06,277.72]
["binance-futures","SOLUSDT",1753142441257,246.37,196.07,196.06,565.8]
["binance-futures","SOLUSDT",1753142441312,271.05,196.07,196.06,706.07]
["binance-futures","SOLUSDT",1753142441363,271.1,196.07,196.06,706.36]
["binance-futures","SOLUSDT",1753142441417,298.06,196.07,196.06,872.43]
["binance-futures","SOLUSDT",1753142441468,298.06,196.07,196.06,757.67]
["binance-futures","SOLUSDT",1753142441524,297.81,196.07,196.06,778.73]
["binance-futures","SOLUSDT",1753142441568,299.73,196.07,196.06,771.76]
["binance-futures","SOLUSDT",1753142441626,302.46,196.07,196.06,771.76]
["binance-futures","SOLUSDT",1753142441785,302.34,196.07,196.06,771.84]
["binance-futures","SOLUSDT",1753142441938,241.29,196.07,196.06,772.27]
["binance-futures","SOLUSDT",1753142441990,241.29,196.07,196.06,776.51]
["binance-futures","SOLUSDT",1753142442040,239.11,196.07,196.06,776.51]
["binance-futures","SOLUSDT",1753142442097,288.03,196.07,196.06,778.36]
["binance-futures","SOLUSDT",1753142442149,55.51,196.07,196.06,786.5]
["binance-futures","SOLUSDT",1753142442200,204.74,196.08,196.07,1083.04]
["binance-futures","SOLUSDT",1753142442247,280.85,196.08,196.07,1141.32]
["binance-futures","SOLUSDT",1753142442302,537.12,196.08,196.07,1237.02]
["binance-futures","SOLUSDT",1753142442352,537.21,196.08,196.07,1098.48]
["binance-futures","SOLUSDT",1753142442404,452.14,196.08,196.07,1098.48]
["binance-futures","SOLUSDT",1753142442509,452.06,196.08,196.07,1116.72]
["binance-futures","SOLUSDT",1753142442549,452.06,196.08,196.07,1117.28]
["binance-futures","SOLUSDT",1753142442614,463.78,196.08,196.07,1125.13]
["binance-futures","SOLUSDT",1753142442664,475.78,196.08,196.07,1129.81]
["binance-futures","SOLUSDT",1753142442716,635.19,196.08,196.07,1017.26]
["binance-futures","SOLUSDT",1753142442770,635.19,196.08,196.07,1006.84]
["binance-futures","SOLUSDT",1753142442926,669.61,196.08,196.07,1005.37]
["binance-futures","SOLUSDT",1753142442958,659.53,196.08,196.07,1030.76]
["binance-futures","SOLUSDT",1753142443030,614.46,196.08,196.07,1031.22]
["binance-futures","SOLUSDT",1753142443081,614.46,196.08,196.07,1033.83]
["binance-futures","SOLUSDT",1753142443154,614.46,196.08,196.07,1037.61]
["binance-futures","SOLUSDT",1753142443240,616.78,196.08,196.07,1037.61]
["binance-futures","SOLUSDT",1753142443291,531.71,196.08,196.07,1063.56]
["binance-futures","SOLUSDT",1753142443337,27.17,196.08,196.07,1203.69]
["binance-futures","SOLUSDT",1753142443393,14.46,196.08,196.07,1203.69]
["binance-futures","SOLUSDT",1753142443434,15.51,196.08,196.07,1204.26]
["binance-futures","SOLUSDT",1753142443547,17.16,196.08,196.07,1204.13]
["binance-futures","SOLUSDT",1753142443597,17.12,196.08,196.07,1229.84]
["binance-futures","SOLUSDT",1753142443916,17.12,196.08,196.07,1233.29]
["binance-futures","SOLUSDT",1753142443970,17.12,196.08,196.07,1237.24]
["binance-futures","SOLUSDT",1753142444076,128.21,196.09,196.08,1009.15]
["binance-futures","SOLUSDT",1753142444126,461.59,196.1,196.09,903.4]
["binance-futures","SOLUSDT",1753142444178,462.67,196.1,196.09,925.13]
["binance-futures","SOLUSDT",1753142444229,613.57,196.1,196.09,957.37]
["binance-futures","SOLUSDT",1753142444281,672.83,196.1,196.09,746.55]
["binance-futures","SOLUSDT",1753142444329,672.96,196.1,196.09,805.54]
["binance-futures","SOLUSDT",1753142444387,672.88,196.1,196.09,805.54]
["binance-futures","SOLUSDT",1753142444490,673.41,196.1,196.09,805.54]
["binance-futures","SOLUSDT",1753142444535,671.49,196.1,196.09,822.53]
["binance-futures","SOLUSDT",1753142444595,657.91,196.1,196.09,823.89]
["binance-futures","SOLUSDT",1753142444645,442.75,196.1,196.09,822.42]
["binance-futures","SOLUSDT",1753142444697,384.57,196.1,196.09,822.42]
["binance-futures","SOLUSDT",1753142444751,375.89,196.1,196.09,863.11]
["binance-futures","SOLUSDT",1753142444800,375.89,196.1,196.09,863.19]
["binance-futures","SOLUSDT",1753142444855,624.22,196.1,196.09,862.22]
["binance-futures","SOLUSDT",1753142444902,609.17,196.1,196.09,728.53]
["binance-futures","SOLUSDT",1753142444955,624.47,196.1,196.09,728.53]
["binance-futures","SOLUSDT",1753142445058,624.63,196.1,196.09,728.53]
["binance-futures","SOLUSDT",1753142445105,638.97,196.1,196.09,728.53]
["binance-futures","SOLUSDT",1753142445160,631.94,196.1,196.09,728.53]
["binance-futures","SOLUSDT",1753142445218,693.51,196.1,196.09,605.61]
["binance-futures","SOLUSDT",1753142445273,694.01,196.1,196.09,605.61]
["binance-futures","SOLUSDT",1753142445321,686.83,196.1,196.09,605.61]
["binance-futures","SOLUSDT",1753142445370,641.25,196.1,196.09,605.61]
["binance-futures","SOLUSDT",1753142445423,636.75,196.1,196.09,606.43]
["binance-futures","SOLUSDT",1753142445475,600.45,196.1,196.09,606.43]
["binance-futures","SOLUSDT",1753142445529,493.6,196.1,196.09,696.63]
["binance-futures","SOLUSDT",1753142445584,462.5,196.1,196.09,606.51]
["binance-futures","SOLUSDT",1753142445634,462.5,196.1,196.09,605.89]
["binance-futures","SOLUSDT",1753142445685,447.2,196.1,196.09,605.92]
["binance-futures","SOLUSDT",1753142445737,459.57,196.1,196.09,605.92]
["binance-futures","SOLUSDT",1753142445792,459.57,196.1,196.09,613.88]
["binance-futures","SOLUSDT",1753142445845,464.25,196.1,196.09,614.88]
["binance-futures","SOLUSDT",1753142445899,452.57,196.1,196.09,618.41]
["binance-futures","SOLUSDT",1753142445946,606.79,196.1,196.09,618.41]
["binance-futures","SOLUSDT",1753142446003,607.29,196.1,196.09,618.41]
["binance-futures","SOLUSDT",1753142446113,603.56,196.1,196.09,618.41]
["binance-futures","SOLUSDT",1753142446159,603.56,196.1,196.09,620.08]
["binance-futures","SOLUSDT",1753142446217,602.56,196.1,196.09,620.08]
["binance-futures","SOLUSDT",1753142446269,421.57,196.1,196.09,755.24]
["binance-futures","SOLUSDT",1753142446321,421.63,196.1,196.09,755.26]
["binance-futures","SOLUSDT",1753142446374,420.45,196.1,196.09,755.19]
["binance-futures","SOLUSDT",1753142446425,420.45,196.1,196.09,615.07]
["binance-futures","SOLUSDT",1753142446478,61.93,196.1,196.09,835.15]
["binance-futures","SOLUSDT",1753142446527,1161.32,196.1,196.09,56.94]
["binance-futures","SOLUSDT",1753142446580,1191.58,196.1,196.09,50.12]
["binance-futures","SOLUSDT",1753142446630,1297.15,196.1,196.09,51.31]
["binance-futures","SOLUSDT",1753142446682,1357.16,196.1,196.09,99.79]
["binance-futures","SOLUSDT",1753142446734,875.75,196.1,196.09,526.38]
["binance-futures","SOLUSDT",1753142446785,708.68,196.1,196.09,538.41]
["binance-futures","SOLUSDT",1753142446834,666.42,196.1,196.09,539.91]
["binance-futures","SOLUSDT",1753142446888,679.8,196.1,196.09,541.61]
["binance-futures","SOLUSDT",1753142446937,678.3,196.1,196.09,541.65]
["binance-futures","SOLUSDT",1753142446993,678.27,196.1,196.09,541.65]
["binance-futures","SOLUSDT",1753142447033,763.51,196.1,196.09,479.1]
["binance-futures","SOLUSDT",1753142447096,763.51,196.1,196.09,479.14]
["binance-futures","SOLUSDT",1753142447152,763.43,196.1,196.09,479.23]
["binance-futures","SOLUSDT",1753142447251,763.64,196.1,196.09,505.34]
["binance-futures","SOLUSDT",1753142447303,665.19,196.1,196.09,553.18]
["binance-futures","SOLUSDT",1753142447361,580.07,196.1,196.09,575.54]
["binance-futures","SOLUSDT",1753142447414,10.47,196.1,196.09,673.98]
["binance-futures","SOLUSDT",1753142447465,121.44,196.13,196.12,1021.74]
["binance-futures","SOLUSDT",1753142447516,105.47,196.13,196.12,1103.56]
["binance-futures","SOLUSDT",1753142447567,81.74,196.13,196.12,1429.33]
["binance-futures","SOLUSDT",1753142447618,491.2,196.13,196.12,1121.38]
["binance-futures","SOLUSDT",1753142447669,562.45,196.13,196.12,766.97]
["binance-futures","SOLUSDT",1753142447714,562.48,196.13,196.12,768.92]
["binance-futures","SOLUSDT",1753142447768,562.48,196.13,196.12,590.93]
["binance-futures","SOLUSDT",1753142447825,562.48,196.13,196.12,591.0]
["binance-futures","SOLUSDT",1753142447878,557.99,196.13,196.12,591.15]
["binance-futures","SOLUSDT",1753142447930,571.37,196.13,196.12,494.23]
["binance-futures","SOLUSDT",1753142447982,656.37,196.13,196.12,456.57]
["binance-futures","SOLUSDT",1753142448036,656.79,196.13,196.12,460.0]
["binance-futures","SOLUSDT",1753142448086,653.29,196.13,196.12,594.33]
["binance-futures","SOLUSDT",1753142448140,653.29,196.13,196.12,594.38]
["binance-futures","SOLUSDT",1753142448194,654.36,196.13,196.12,594.45]
["binance-futures","SOLUSDT",1753142448247,407.37,196.13,196.12,661.98]
["binance-futures","SOLUSDT",1753142448297,506.2,196.13,196.12,594.52]
["binance-futures","SOLUSDT",1753142448351,506.36,196.13,196.12,597.86]
["binance-futures","SOLUSDT",1753142448403,529.56,196.13,196.12,571.59]
["binance-futures","SOLUSDT",1753142448449,542.94,196.13,196.12,571.59]
["binance-futures","SOLUSDT",1753142448504,542.94,196.13,196.12,572.67]
["binance-futures","SOLUSDT",1753142448558,606.74,196.13,196.12,572.67]
["binance-futures","SOLUSDT",1753142448616,1469.58,196.12,196.11,56.27]
["binance-futures","SOLUSDT",1753142448667,1087.01,196.12,196.11,230.53]
["binance-futures","SOLUSDT",1753142448718,377.63,196.12,196.11,520.43]
["binance-futures","SOLUSDT",1753142448770,315.52,196.12,196.11,667.24]
["binance-futures","SOLUSDT",1753142448823,310.37,196.12,196.11,734.78]
["binance-futures","SOLUSDT",1753142448868,233.81,196.12,196.11,734.78]
["binance-futures","SOLUSDT",1753142448927,284.41,196.12,196.11,732.07]
["binance-futures","SOLUSDT",1753142448977,302.88,196.12,196.11,732.29]
["binance-futures","SOLUSDT",1753142449029,443.51,196.12,196.11,602.77]
["binance-futures","SOLUSDT",1753142449135,443.53,196.12,196.11,604.66]
["binance-futures","SOLUSDT",1753142449172,59.03,196.12,196.11,605.19]
["binance-futures","SOLUSDT",1753142449243,72.41,196.12,196.11,606.57]
["binance-futures","SOLUSDT",1753142449281,94.97,196.12,196.11,606.57]
["binance-futures","SOLUSDT",1753142449346,93.92,196.12,196.11,608.65]
["binance-futures","SOLUSDT",1753142449399,511.65,196.12,196.11,107.59]
["binance-futures","SOLUSDT",1753142449450,521.8,196.12,196.11,54.63]
["binance-futures","SOLUSDT",1753142449500,591.06,196.1,196.09,165.16]
["binance-futures","SOLUSDT",1753142449552,548.85,196.1,196.09,201.05]
["binance-futures","SOLUSDT",1753142449603,774.33,196.1,196.09,201.0]
["binance-futures","SOLUSDT",1753142449656,769.38,196.1,196.09,205.61]
["binance-futures","SOLUSDT",1753142449708,770.44,196.1,196.09,132.19]
["binance-futures","SOLUSDT",1753142449759,849.25,196.1,196.09,103.46]
["binance-futures","SOLUSDT",1753142449809,849.33,196.1,196.09,84.13]
["binance-futures","SOLUSDT",1753142449861,846.21,196.1,196.09,84.17]
["binance-futures","SOLUSDT",1753142449908,780.28,196.1,196.09,86.04]
["binance-futures","SOLUSDT",1753142449967,702.28,196.1,196.09,89.59]
["binance-futures","SOLUSDT",1753142450014,703.28,196.1,196.09,88.22]
["binance-futures","SOLUSDT",1753142450063,703.28,196.1,196.09,89.02]
["binance-futures","SOLUSDT",1753142450115,701.38,196.1,196.09,89.02]
["binance-futures","SOLUSDT",1753142450178,603.36,196.1,196.09,177.71]
["binance-futures","SOLUSDT",1753142450229,588.98,196.1,196.09,416.22]
["binance-futures","SOLUSDT",1753142450280,400.9,196.1,196.09,416.26]
["binance-futures","SOLUSDT",1753142450310,400.99,196.1,196.09,417.11]
["binance-futures","SOLUSDT",1753142450539,401.47,196.1,196.09,417.11]
["binance-futures","SOLUSDT",1753142450597,395.97,196.1,196.09,417.11]
["binance-futures","SOLUSDT",1753142450640,387.19,196.1,196.09,483.65]
["binance-futures","SOLUSDT",1753142450699,325.55,196.1,196.09,515.68]
["binance-futures","SOLUSDT",1753142450748,325.55,196.1,196.09,518.8]
["binance-futures","SOLUSDT",1753142450806,322.91,196.1,196.09,518.8]
["binance-futures","SOLUSDT",1753142450853,322.91,196.1,196.09,519.76]
["binance-futures","SOLUSDT",1753142450913,56.14,196.1,196.09,679.1]
["binance-futures","SOLUSDT",1753142450963,42.3,196.1,196.09,679.1]
["binance-futures","SOLUSDT",1753142451017,167.96,196.1,196.09,679.1]
["binance-futures","SOLUSDT",1753142451115,171.33,196.1,196.09,680.28]
["binance-futures","SOLUSDT",1753142451175,210.14,196.1,196.09,696.92]
["binance-futures","SOLUSDT",1753142451221,214.64,196.1,196.09,697.59]
["binance-futures","SOLUSDT",1753142451281,243.22,196.1,196.09,557.4]
["binance-futures","SOLUSDT",1753142451321,243.22,196.1,196.09,557.49]
["binance-futures","SOLUSDT",1753142451382,243.82,196.1,196.09,528.65]
["binance-futures","SOLUSDT",1753142451420,243.86,196.1,196.09,528.7]
["binance-futures","SOLUSDT",1753142451483,242.94,196.1,196.09,530.19]
["binance-futures","SOLUSDT",1753142451541,247.01,196.1,196.09,530.19]
["binance-futures","SOLUSDT",1753142451585,378.09,196.1,196.09,528.79]
["binance-futures","SOLUSDT",1753142451638,378.28,196.1,196.09,528.82]
["binance-futures","SOLUSDT",1753142451695,389.79,196.1,196.09,528.69]
["binance-futures","SOLUSDT",1753142451748,407.67,196.1,196.09,527.96]
["binance-futures","SOLUSDT",1753142451805,512.31,196.1,196.09,236.07]
["binance-futures","SOLUSDT",1753142451854,499.46,196.1,196.09,240.67]
["binance-futures","SOLUSDT",1753142451895,522.64,196.1,196.09,240.67]
["binance-futures","SOLUSDT",1753142451954,523.49,196.1,196.09,109.37]
["binance-futures","SOLUSDT",1753142452004,523.49,196.1,196.09,109.67]
["binance-futures","SOLUSDT",1753142452058,508.65,196.1,196.09,146.55]
["binance-futures","SOLUSDT",1753142452112,394.84,196.1,196.09,283.53]
["binance-futures","SOLUSDT",1753142452167,396.59,196.1,196.09,278.37]
["binance-futures","SOLUSDT",1753142452213,398.47,196.1,196.09,278.91]
["binance-futures","SOLUSDT",1753142452255,448.57,196.1,196.09,278.91]
["binance-futures","SOLUSDT",1753142452321,409.94,196.1,196.09,332.96]
["binance-futures","SOLUSDT",1753142452375,405.22,196.1,196.09,332.96]
["binance-futures","SOLUSDT",1753142452493,405.24,196.1,196.09,332.96]
["binance-futures","SOLUSDT",1753142452547,390.44,196.1,196.09,350.31]
["binance-futures","SOLUSDT",1753142452593,396.04,196.1,196.09,347.58]
["binance-futures","SOLUSDT",1753142452621,396.04,196.1,196.09,359.58]
["binance-futures","SOLUSDT",1753142452695,374.9,196.1,196.09,431.67]
["binance-futures","SOLUSDT",1753142452755,374.81,196.1,196.09,431.67]
["binance-futures","SOLUSDT",1753142452795,374.85,196.1,196.09,431.67]
["binance-futures","SOLUSDT",1753142452911,374.85,196.1,196.09,446.96]
["binance-futures","SOLUSDT",1753142453014,325.24,196.1,196.09,677.81]
["binance-futures","SOLUSDT",1753142453061,325.24,196.1,196.09,680.42]
["binance-futures","SOLUSDT",1753142453120,339.83,196.1,196.09,680.65]
["binance-futures","SOLUSDT",1753142453172,370.56,196.1,196.09,629.06]
["binance-futures","SOLUSDT",1753142453231,391.92,196.1,196.09,629.06]
["binance-futures","SOLUSDT",1753142453291,391.89,196.1,196.09,629.06]
["binance-futures","SOLUSDT",1753142453341,309.89,196.1,196.09,646.27]
["binance-futures","SOLUSDT",1753142453397,220.75,196.1,196.09,629.06]
["binance-futures","SOLUSDT",1753142453432,198.82,196.1,196.09,629.06]
["binance-futures","SOLUSDT",1753142453498,199.75,196.1,196.09,630.91]
["binance-futures","SOLUSDT",1753142453603,199.7,196.1,196.09,648.12]
["binance-futures","SOLUSDT",1753142453656,200.22,196.1,196.09,647.81]
["binance-futures","SOLUSDT",1753142453812,200.29,196.1,196.09,647.81]
["binance-futures","SOLUSDT",1753142453859,278.29,196.1,196.09,647.81]
["binance-futures","SOLUSDT",1753142453921,379.49,196.1,196.09,490.68]
["binance-futures","SOLUSDT",1753142453968,428.37,196.1,196.09,490.89]
["binance-futures","SOLUSDT",1753142454018,428.37,196.1,196.09,478.89]
["binance-futures","SOLUSDT",1753142454078,555.66,196.1,196.09,218.65]
["binance-futures","SOLUSDT",1753142454128,555.66,196.1,196.09,195.11]
["binance-futures","SOLUSDT",1753142454195,544.71,196.1,196.09,142.33]
["binance-futures","SOLUSDT",1753142454245,499.36,196.1,196.09,142.33]
["binance-futures","SOLUSDT",1753142454296,568.02,196.1,196.09,102.47]
["binance-futures","SOLUSDT",1753142454347,556.64,196.1,196.09,126.01]
["binance-futures","SOLUSDT",1753142454404,268.76,196.1,196.09,414.48]
["binance-futures","SOLUSDT",1753142454450,277.03,196.1,196.09,468.35]
["binance-futures","SOLUSDT",1753142454506,505.88,196.1,196.09,394.35]
["binance-futures","SOLUSDT",1753142454557,453.48,196.1,196.09,376.62]
["binance-futures","SOLUSDT",1753142454610,217.67,196.1,196.09,543.81]
["binance-futures","SOLUSDT",1753142454658,153.21,196.1,196.09,529.28]
["binance-futures","SOLUSDT",1753142454703,153.61,196.1,196.09,529.28]
["binance-futures","SOLUSDT",1753142454765,267.04,196.1,196.09,491.58]
["binance-futures","SOLUSDT",1753142454814,252.93,196.1,196.09,491.58]
["binance-futures","SOLUSDT",1753142454865,252.96,196.1,196.09,491.58]
["binance-futures","SOLUSDT",1753142454920,388.35,196.1,196.09,454.88]
["binance-futures","SOLUSDT",1753142454974,434.46,196.1,196.09,454.88]
["binance-futures","SOLUSDT",1753142455020,262.3,196.1,196.09,491.58]
["binance-futures","SOLUSDT",1753142455078,248.93,196.1,196.09,491.62]
["binance-futures","SOLUSDT",1753142455140,178.67,196.1,196.09,519.85]
["binance-futures","SOLUSDT",1753142455198,1.93,196.1,196.09,660.07]
["binance-futures","SOLUSDT",1753142455248,266.17,196.11,196.1,975.96]
["binance-futures","SOLUSDT",1753142455300,266.26,196.11,196.1,965.04]
["binance-futures","SOLUSDT",1753142455352,18.57,196.11,196.1,1065.48]
["binance-futures","SOLUSDT",1753142455406,18.63,196.11,196.1,1067.6]
["binance-futures","SOLUSDT",1753142455452,18.63,196.11,196.1,1067.9]
["binance-futures","SOLUSDT",1753142455557,19.97,196.11,196.1,1086.32]
["binance-futures","SOLUSDT",1753142455668,19.93,196.11,196.1,1112.19]
["binance-futures","SOLUSDT",1753142455710,19.93,196.11,196.1,1116.73]
["binance-futures","SOLUSDT",1753142455773,19.87,196.11,196.1,1117.17]
["binance-futures","SOLUSDT",1753142455870,19.87,196.11,196.1,1118.13]
["binance-futures","SOLUSDT",1753142455905,19.87,196.11,196.1,1121.8]
["binance-futures","SOLUSDT",1753142455981,19.87,196.11,196.1,1122.03]
["binance-futures","SOLUSDT",1753142456035,292.08,196.12,196.11,1122.41]
["binance-futures","SOLUSDT",1753142456139,15.42,196.12,196.11,1127.9]
["binance-futures","SOLUSDT",1753142456193,15.55,196.12,196.11,1137.72]
["binance-futures","SOLUSDT",1753142456244,41.82,196.12,196.11,1105.22]
["binance-futures","SOLUSDT",1753142456295,41.82,196.12,196.11,1105.66]
["binance-futures","SOLUSDT",1753142456354,3.67,196.12,196.11,1107.11]
["binance-futures","SOLUSDT",1753142456404,3.67,196.12,196.11,1106.1]
["binance-futures","SOLUSDT",1753142456453,3.67,196.12,196.11,1106.01]
["binance-futures","SOLUSDT",1753142456512,3.67,196.12,196.11,1123.21]
["binance-futures","SOLUSDT",1753142456562,4.67,196.12,196.11,1123.2]
["binance-futures","SOLUSDT",1753142456612,4.67,196.12,196.11,1123.27]
["binance-futures","SOLUSDT",1753142456677,4.67,196.12,196.11,1123.3]
["binance-futures","SOLUSDT",1753142456736,4.7,196.12,196.11,1123.3]
["binance-futures","SOLUSDT",1753142456783,4.58,196.12,196.11,1123.3]
["binance-futures","SOLUSDT",1753142456840,4.58,196.12,196.11,1123.72]
["binance-futures","SOLUSDT",1753142456878,4.58,196.12,196.11,983.61]
["binance-futures","SOLUSDT",1753142456946,4.58,196.12,196.11,1123.72]
["binance-futures","SOLUSDT",1753142457045,5.06,196.12,196.11,1123.72]
["binance-futures","SOLUSDT",1753142457102,75.53,196.12,196.11,932.79]
["binance-futures","SOLUSDT",1753142457154,74.43,196.12,196.11,932.29]
["binance-futures","SOLUSDT",1753142457209,72.65,196.12,196.11,1071.67]
["binance-futures","SOLUSDT",1753142457260,542.45,196.12,196.11,104.29]
["binance-futures","SOLUSDT",1753142457311,464.32,196.12,196.11,92.25]
["binance-futures","SOLUSDT",1753142457359,470.78,196.12,196.11,127.07]
["binance-futures","SOLUSDT",1753142457415,134.22,196.12,196.11,734.36]
["binance-futures","SOLUSDT",1753142457468,59.3,196.12,196.11,734.49]
["binance-futures","SOLUSDT",1753142457516,9.13,196.12,196.11,734.49]
["binance-futures","SOLUSDT",1753142457568,39.2,196.12,196.11,734.49]
["binance-futures","SOLUSDT",1753142457625,15.56,196.13,196.12,1319.95]
["binance-futures","SOLUSDT",1753142457676,804.49,196.14,196.13,1136.37]
["binance-futures","SOLUSDT",1753142457727,502.76,196.14,196.13,1107.26]
["binance-futures","SOLUSDT",1753142457780,502.54,196.14,196.13,1201.86]
["binance-futures","SOLUSDT",1753142457834,627.78,196.14,196.13,1408.24]
["binance-futures","SOLUSDT",1753142457883,744.57,196.14,196.13,682.82]
["binance-futures","SOLUSDT",1753142457933,744.33,196.14,196.13,537.54]
["binance-futures","SOLUSDT",1753142457986,499.27,196.14,196.13,773.85]
["binance-futures","SOLUSDT",1753142458039,492.94,196.14,196.13,726.73]
["binance-futures","SOLUSDT",1753142458091,620.05,196.14,196.13,727.15]
["binance-futures","SOLUSDT",1753142458137,620.14,196.14,196.13,587.05]
["binance-futures","SOLUSDT",1753142458191,620.17,196.14,196.13,587.27]
["binance-futures","SOLUSDT",1753142458242,613.33,196.14,196.13,586.49]
["binance-futures","SOLUSDT",1753142458298,613.12,196.14,196.13,585.71]
["binance-futures","SOLUSDT",1753142458349,697.84,196.14,196.13,585.71]
["binance-futures","SOLUSDT",1753142458394,702.24,196.14,196.13,571.71]
["binance-futures","SOLUSDT",1753142458448,702.12,196.14,196.13,571.71]
["binance-futures","SOLUSDT",1753142458501,736.7,196.14,196.13,559.16]
["binance-futures","SOLUSDT",1753142458556,725.26,196.14,196.13,384.92]
["binance-futures","SOLUSDT",1753142458610,725.11,196.14,196.13,288.81]
["binance-futures","SOLUSDT",1753142458661,669.08,196.14,196.13,291.16]
["binance-futures","SOLUSDT",1753142458712,669.05,196.14,196.13,328.04]
["binance-futures","SOLUSDT",1753142458730,670.12,196.14,196.13,328.04]
["binance-futures","SOLUSDT",1753142458815,669.99,196.14,196.13,295.74]
["binance-futures","SOLUSDT",1753142458914,669.99,196.14,196.13,296.7]
["binance-futures","SOLUSDT",1753142458971,666.76,196.14,196.13,296.7]
["binance-futures","SOLUSDT",1753142459016,666.76,196.14,196.13,283.64]
["binance-futures","SOLUSDT",1753142459125,666.76,196.14,196.13,283.68]
["binance-futures","SOLUSDT",1753142459208,684.99,196.14,196.13,275.37]
["binance-futures","SOLUSDT",1753142459282,684.99,196.14,196.13,275.49]
["binance-futures","SOLUSDT",1753142459290,684.99,196.14,196.13,278.09]
["binance-futures","SOLUSDT",1753142459387,396.02,196.13,196.12,377.5]
["binance-futures","SOLUSDT",1753142459438,992.5,196.13,196.12,6.9]
["binance-futures","SOLUSDT",1753142459486,999.88,196.13,196.12,6.61]
["binance-futures","SOLUSDT",1753142459538,1136.42,196.13,196.12,6.61]
["binance-futures","SOLUSDT",1753142459591,1138.86,196.13,196.12,6.09]
["binance-futures","SOLUSDT",1753142459695,1127.24,196.13,196.12,6.35]
["binance-futures","SOLUSDT",1753142459748,1149.75,196.13,196.12,6.35]
["binance-futures","SOLUSDT",1753142459797,1149.56,196.13,196.12,6.35]
["binance-futures","SOLUSDT",1753142459848,1149.48,196.13,196.12,6.35]
["binance-futures","SOLUSDT",1753142459909,1211.04,196.13,196.12,6.1]
["binance-futures","SOLUSDT",1753142459959,1211.54,196.13,196.12,9.81]
["binance-futures","SOLUSDT",1753142460012,1360.82,196.13,196.12,9.81]
["binance-futures","SOLUSDT",1753142460064,1041.14,196.1,196.09,54.51]
["binance-futures","SOLUSDT",1753142460115,589.13,196.08,196.07,1.68]
["binance-futures","SOLUSDT",1753142460166,1597.59,196.08,196.07,3.16]
["binance-futures","SOLUSDT",1753142460217,528.96,196.06,196.05,21.7]
["binance-futures","SOLUSDT",1753142460268,1339.63,196.05,196.04,54.59]
["binance-futures","SOLUSDT",1753142460319,1202.79,196.05,196.04,55.79]
["binance-futures","SOLUSDT",1753142460370,1169.0,196.05,196.04,55.96]
["binance-futures","SOLUSDT",1753142460419,1128.15,196.05,196.04,216.54]
["binance-futures","SOLUSDT",1753142460474,541.98,196.05,196.04,691.74]
["binance-futures","SOLUSDT",1753142460523,413.76,196.05,196.04,766.62]
["binance-futures","SOLUSDT",1753142460577,10.29,196.05,196.04,811.95]
["binance-futures","SOLUSDT",1753142460629,77.97,196.07,196.06,845.47]
["binance-futures","SOLUSDT",1753142460680,448.82,196.08,196.07,935.22]
["binance-futures","SOLUSDT",1753142460731,329.63,196.08,196.07,774.76]
["binance-futures","SOLUSDT",1753142460784,524.38,196.08,196.07,831.96]
["binance-futures","SOLUSDT",1753142460835,524.41,196.08,196.07,831.0]
["binance-futures","SOLUSDT",1753142460887,525.28,196.08,196.07,971.14]
["binance-futures","SOLUSDT",1753142460932,524.27,196.08,196.07,971.14]
["binance-futures","SOLUSDT",1753142461045,609.26,196.08,196.07,971.14]
["binance-futures","SOLUSDT",1753142461097,586.71,196.08,196.07,971.15]
["binance-futures","SOLUSDT",1753142461141,584.28,196.08,196.07,830.32]
["binance-futures","SOLUSDT",1753142461198,599.58,196.08,196.07,830.83]
["binance-futures","SOLUSDT",1753142461253,662.96,196.08,196.07,503.79]
["binance-futures","SOLUSDT",1753142461305,662.97,196.08,196.07,379.39]
["binance-futures","SOLUSDT",1753142461358,673.49,196.08,196.07,323.96]
["binance-futures","SOLUSDT",1753142461412,642.39,196.08,196.07,378.85]
["binance-futures","SOLUSDT",1753142461463,642.39,196.08,196.07,329.24]
["binance-futures","SOLUSDT",1753142461516,642.39,196.08,196.07,338.82]
["binance-futures","SOLUSDT",1753142461561,643.39,196.08,196.07,299.94]
["binance-futures","SOLUSDT",1753142461722,643.51,196.08,196.07,299.94]
["binance-futures","SOLUSDT",1753142461827,658.69,196.08,196.07,284.25]
["binance-futures","SOLUSDT",1753142461876,658.69,196.08,196.07,309.65]
["binance-futures","SOLUSDT",1753142461932,658.69,196.08,196.07,119.42]
["binance-futures","SOLUSDT",1753142461986,656.57,196.08,196.07,84.81]
["binance-futures","SOLUSDT",1753142462038,624.43,196.08,196.07,84.81]
["binance-futures","SOLUSDT",1753142462089,676.92,196.08,196.07,259.52]
["binance-futures","SOLUSDT",1753142462143,650.12,196.08,196.07,355.38]
["binance-futures","SOLUSDT",1753142462190,576.12,196.08,196.07,349.47]
["binance-futures","SOLUSDT",1753142462246,572.39,196.08,196.07,352.28]
["binance-futures","SOLUSDT",1753142462299,563.7,196.08,196.07,352.28]
["binance-futures","SOLUSDT",1753142462351,580.47,196.08,196.07,263.46]
["binance-futures","SOLUSDT",1753142462403,580.73,196.08,196.07,263.1]
["binance-futures","SOLUSDT",1753142462444,575.73,196.08,196.07,298.17]
["binance-futures","SOLUSDT",1753142462507,284.44,196.08,196.07,781.72]
["binance-futures","SOLUSDT",1753142462560,368.65,196.08,196.07,752.02]
["binance-futures","SOLUSDT",1753142462610,82.27,196.08,196.07,752.81]
["binance-futures","SOLUSDT",1753142462662,82.24,196.08,196.07,755.49]
["binance-futures","SOLUSDT",1753142462713,82.24,196.08,196.07,750.49]
["binance-futures","SOLUSDT",1753142462766,111.23,196.08,196.07,750.49]
["binance-futures","SOLUSDT",1753142462818,77.24,196.08,196.07,746.11]
["binance-futures","SOLUSDT",1753142462921,101.09,196.08,196.07,746.61]
["binance-futures","SOLUSDT",1753142462975,252.51,196.08,196.07,372.7]
["binance-futures","SOLUSDT",1753142463024,263.97,196.08,196.07,376.76]
["binance-futures","SOLUSDT",1753142463078,213.79,196.08,196.07,459.47]
["binance-futures","SOLUSDT",1753142463131,388.73,196.08,196.07,337.78]
["binance-futures","SOLUSDT",1753142463182,162.27,196.08,196.07,515.21]
["binance-futures","SOLUSDT",1753142463236,88.53,196.08,196.07,655.35]
["binance-futures","SOLUSDT",1753142463281,88.53,196.08,196.07,681.42]
["binance-futures","SOLUSDT",1753142463336,89.26,196.08,196.07,693.44]
["binance-futures","SOLUSDT",1753142463393,89.14,196.08,196.07,688.44]
["binance-futures","SOLUSDT",1753142463443,77.57,196.08,196.07,688.44]
["binance-futures","SOLUSDT",1753142463495,77.57,196.08,196.07,770.04]
["binance-futures","SOLUSDT",1753142463543,90.65,196.08,196.07,770.22]
["binance-futures","SOLUSDT",1753142463598,90.65,196.08,196.07,768.69]
["binance-futures","SOLUSDT",1753142463651,62.89,196.1,196.09,1532.32]
["binance-futures","SOLUSDT",1753142463702,35.51,196.1,196.09,1710.84]
["binance-futures","SOLUSDT",1753142463752,1.52,196.1,196.09,1716.11]
["binance-futures","SOLUSDT",1753142463804,1.58,196.1,196.09,1849.88]
["binance-futures","SOLUSDT",1753142463855,1.58,196.1,196.09,1864.01]
["binance-futures","SOLUSDT",1753142463905,4.84,196.1,196.09,1864.01]
["binance-futures","SOLUSDT",1753142463960,4.84,196.1,196.09,1864.74]
["binance-futures","SOLUSDT",1753142464012,4.79,196.1,196.09,1890.63]
["binance-futures","SOLUSDT",1753142464050,5.22,196.1,196.09,1912.08]
["binance-futures","SOLUSDT",1753142464116,39.12,196.1,196.09,1883.39]
["binance-futures","SOLUSDT",1753142464167,39.21,196.1,196.09,1883.39]
["binance-futures","SOLUSDT",1753142464223,38.29,196.1,196.09,1727.32]
["binance-futures","SOLUSDT",1753142464270,38.29,196.1,196.09,1885.12]
["binance-futures","SOLUSDT",1753142464330,25.1,196.1,196.09,1743.61]
["binance-futures","SOLUSDT",1753142464378,26.74,196.1,196.09,1826.17]
["binance-futures","SOLUSDT",1753142464437,154.95,196.12,196.11,141.34]
["binance-futures","SOLUSDT",1753142464487,4.64,196.12,196.11,1340.89]
["binance-futures","SOLUSDT",1753142464539,35.62,196.12,196.11,1534.26]
["binance-futures","SOLUSDT",1753142464590,576.08,196.12,196.11,571.83]
["binance-futures","SOLUSDT",1753142464644,576.02,196.12,196.11,486.51]
["binance-futures","SOLUSDT",1753142464692,576.05,196.12,196.11,473.77]
["binance-futures","SOLUSDT",1753142464746,576.11,196.12,196.11,490.69]
["binance-futures","SOLUSDT",1753142464798,538.45,196.12,196.11,491.73]
["binance-futures","SOLUSDT",1753142464843,538.07,196.12,196.11,491.73]
["binance-futures","SOLUSDT",1753142465008,501.01,196.12,196.11,491.73]
["binance-futures","SOLUSDT",1753142465044,500.77,196.12,196.11,491.73]
["binance-futures","SOLUSDT",1753142465160,500.86,196.12,196.11,491.73]
["binance-futures","SOLUSDT",1753142465216,491.99,196.12,196.11,491.89]
["binance-futures","SOLUSDT",1753142465271,235.15,196.12,196.11,510.61]
["binance-futures","SOLUSDT",1753142465320,5.92,196.12,196.11,638.81]
["binance-futures","SOLUSDT",1753142465373,5.98,196.12,196.11,614.67]
["binance-futures","SOLUSDT",1753142465423,44.45,196.12,196.11,695.66]
["binance-futures","SOLUSDT",1753142465475,44.45,196.12,196.11,712.87]
["binance-futures","SOLUSDT",1753142465526,44.54,196.12,196.11,712.87]
["binance-futures","SOLUSDT",1753142465577,44.57,196.12,196.11,738.76]
["binance-futures","SOLUSDT",1753142465676,45.34,196.12,196.11,738.76]
["binance-futures","SOLUSDT",1753142465716,45.34,196.12,196.11,787.83]
["binance-futures","SOLUSDT",1753142465844,182.03,196.12,196.11,690.62]
["binance-futures","SOLUSDT",1753142465894,179.76,196.12,196.11,703.39]
["binance-futures","SOLUSDT",1753142465951,746.1,196.12,196.11,105.43]
["binance-futures","SOLUSDT",1753142466003,1303.09,196.08,196.07,31.63]
["binance-futures","SOLUSDT",1753142466054,1243.66,196.08,196.07,76.05]
["binance-futures","SOLUSDT",1753142466105,1335.86,196.08,196.07,76.9]
["binance-futures","SOLUSDT",1753142466156,1403.01,196.08,196.07,76.44]
["binance-futures","SOLUSDT",1753142466207,1444.05,196.08,196.07,76.44]
["binance-futures","SOLUSDT",1753142466254,1447.38,196.08,196.07,75.7]
["binance-futures","SOLUSDT",1753142466299,1447.38,196.08,196.07,110.28]
["binance-futures","SOLUSDT",1753142466364,1447.42,196.08,196.07,41.71]
["binance-futures","SOLUSDT",1753142466416,1448.46,196.08,196.07,55.61]
["binance-futures","SOLUSDT",1753142466469,1454.08,196.08,196.07,55.61]
["binance-futures","SOLUSDT",1753142466520,1454.08,196.08,196.07,55.32]
["binance-futures","SOLUSDT",1753142466572,1454.08,196.08,196.07,89.31]
["binance-futures","SOLUSDT",1753142466730,1231.64,196.08,196.07,138.28]
["binance-futures","SOLUSDT",1753142466784,811.7,196.08,196.07,366.56]
["binance-futures","SOLUSDT",1753142466827,674.96,196.08,196.07,443.65]
["binance-futures","SOLUSDT",1753142466887,541.44,196.08,196.07,489.17]
["binance-futures","SOLUSDT",1753142466989,541.29,196.08,196.07,489.17]
["binance-futures","SOLUSDT",1753142467043,541.04,196.08,196.07,490.76]
["binance-futures","SOLUSDT",1753142467146,541.07,196.08,196.07,490.79]
["binance-futures","SOLUSDT",1753142467187,552.56,196.08,196.07,490.79]
["binance-futures","SOLUSDT",1753142467249,552.56,196.08,196.07,495.24]
["binance-futures","SOLUSDT",1753142467281,552.54,196.08,196.07,494.59]
["binance-futures","SOLUSDT",1753142467355,120.16,196.08,196.07,551.94]
["binance-futures","SOLUSDT",1753142467407,74.02,196.08,196.07,737.29]
["binance-futures","SOLUSDT",1753142467458,37.91,196.1,196.09,1471.23]
["binance-futures","SOLUSDT",1753142467509,12.14,196.1,196.09,1611.44]
["binance-futures","SOLUSDT",1753142467559,0.26,196.11,196.1,1592.35]
["binance-futures","SOLUSDT",1753142467611,0.18,196.11,196.1,1341.58]
["binance-futures","SOLUSDT",1753142467664,0.18,196.11,196.1,1342.72]
["binance-futures","SOLUSDT",1753142467717,112.92,196.11,196.1,1191.66]
["binance-futures","SOLUSDT",1753142467768,147.5,196.11,196.1,1108.71]
["binance-futures","SOLUSDT",1753142467818,147.59,196.11,196.1,1058.95]
["binance-futures","SOLUSDT",1753142467868,34.85,196.11,196.1,1098.14]
["binance-futures","SOLUSDT",1753142467922,0.18,196.11,196.1,1098.46]
["binance-futures","SOLUSDT",1753142468033,0.18,196.11,196.1,1350.21]
["binance-futures","SOLUSDT",1753142468086,0.18,196.11,196.1,1356.77]
["binance-futures","SOLUSDT",1753142468134,0.18,196.11,196.1,1351.78]
["binance-futures","SOLUSDT",1753142468190,1.9,196.11,196.1,1351.78]
["binance-futures","SOLUSDT",1753142468293,12.27,196.11,196.1,1351.78]
["binance-futures","SOLUSDT",1753142468396,1030.06,196.13,196.12,896.28]
["binance-futures","SOLUSDT",1753142468446,1030.06,196.13,196.12,688.45]
["binance-futures","SOLUSDT",1753142468498,1176.23,196.13,196.12,702.22]
["binance-futures","SOLUSDT",1753142468549,1174.71,196.13,196.12,428.09]
["binance-futures","SOLUSDT",1753142468599,1208.29,196.13,196.12,348.52]
["binance-futures","SOLUSDT",1753142468651,1182.39,196.13,196.12,348.52]
["binance-futures","SOLUSDT",1753142468699,1193.86,196.13,196.12,348.52]
["binance-futures","SOLUSDT",1753142468804,1193.86,196.13,196.12,352.97]
["binance-futures","SOLUSDT",1753142468863,1190.57,196.13,196.12,439.31]
["binance-futures","SOLUSDT",1753142469015,1190.57,196.13,196.12,439.67]
["binance-futures","SOLUSDT",1753142469067,1190.57,196.13,196.12,508.85]
["binance-futures","SOLUSDT",1753142469178,998.26,196.13,196.12,509.02]
["binance-futures","SOLUSDT",1753142469227,998.59,196.13,196.12,513.25]
["binance-futures","SOLUSDT",1753142469272,1083.66,196.13,196.12,513.33]
["binance-futures","SOLUSDT",1753142469316,1083.66,196.13,196.12,521.59]
["binance-futures","SOLUSDT",1753142469388,1084.52,196.13,196.12,506.2]
["binance-futures","SOLUSDT",1753142469439,1157.76,196.13,196.12,518.47]
["binance-futures","SOLUSDT",1753142469493,1157.76,196.13,196.12,475.6]
["binance-futures","SOLUSDT",1753142469544,1192.34,196.13,196.12,109.37]
["binance-futures","SOLUSDT",1753142469596,1183.49,196.13,196.12,453.77]
["binance-futures","SOLUSDT",1753142469632,1183.49,196.13,196.12,453.86]
["binance-futures","SOLUSDT",1753142469688,1171.63,196.13,196.12,453.86]
["binance-futures","SOLUSDT",1753142469807,1183.42,196.13,196.12,518.26]
["binance-futures","SOLUSDT",1753142469859,1171.95,196.13,196.12,666.46]
["binance-futures","SOLUSDT",1753142469873,1171.95,196.13,196.12,666.49]
["binance-futures","SOLUSDT",1753142469963,1029.52,196.13,196.12,666.52]
["binance-futures","SOLUSDT",1753142470047,1029.52,196.13,196.12,665.78]
["binance-futures","SOLUSDT",1753142470119,883.44,196.13,196.12,682.98]
["binance-futures","SOLUSDT",1753142470171,883.54,196.13,196.12,682.98]
["binance-futures","SOLUSDT",1753142470221,682.12,196.13,196.12,696.91]
["binance-futures","SOLUSDT",1753142470276,552.65,196.14,196.13,853.97]
["binance-futures","SOLUSDT",1753142470327,503.83,196.14,196.13,1065.79]
["binance-futures","SOLUSDT",1753142470381,504.19,196.14,196.13,1060.77]
["binance-futures","SOLUSDT",1753142470430,798.14,196.14,196.13,873.64]
["binance-futures","SOLUSDT",1753142470482,831.8,196.14,196.13,874.01]
["binance-futures","SOLUSDT",1753142470529,831.8,196.14,196.13,896.37]
["binance-futures","SOLUSDT",1753142470584,830.84,196.14,196.13,896.47]
["binance-futures","SOLUSDT",1753142470673,830.84,196.14,196.13,896.7]
["binance-futures","SOLUSDT",1753142470742,830.84,196.14,196.13,902.23]
["binance-futures","SOLUSDT",1753142470792,830.84,196.14,196.13,902.68]
["binance-futures","SOLUSDT",1753142470885,831.61,196.14,196.13,902.68]
["binance-futures","SOLUSDT",1753142471005,831.51,196.14,196.13,901.68]
["binance-futures","SOLUSDT",1753142471059,831.51,196.14,196.13,896.49]
["binance-futures","SOLUSDT",1753142471109,831.51,196.14,196.13,896.36]
["binance-futures","SOLUSDT",1753142471159,841.58,196.14,196.13,896.36]
["binance-futures","SOLUSDT",1753142471215,856.91,196.14,196.13,896.36]
["binance-futures","SOLUSDT",1753142471269,1336.2,196.13,196.12,38.59]
["binance-futures","SOLUSDT",1753142471320,1391.52,196.13,196.12,38.31]
["binance-futures","SOLUSDT",1753142471371,1572.07,196.11,196.1,183.83]
["binance-futures","SOLUSDT",1753142471422,1571.53,196.11,196.1,9.19]
["binance-futures","SOLUSDT",1753142471470,1037.68,196.11,196.1,293.86]
["binance-futures","SOLUSDT",1753142471521,853.52,196.11,196.1,574.12]
["binance-futures","SOLUSDT",1753142471574,784.92,196.11,196.1,574.15]
["binance-futures","SOLUSDT",1753142471626,723.15,196.11,196.1,733.45]
["binance-futures","SOLUSDT",1753142471676,188.96,196.11,196.1,777.1]
["binance-futures","SOLUSDT",1753142471727,188.93,196.11,196.1,688.42]
["binance-futures","SOLUSDT",1753142471770,189.08,196.11,196.1,688.49]
["binance-futures","SOLUSDT",1753142471822,182.48,196.11,196.1,688.46]
["binance-futures","SOLUSDT",1753142471877,187.53,196.11,196.1,688.46]
["binance-futures","SOLUSDT",1753142471932,180.97,196.11,196.1,688.46]
["binance-futures","SOLUSDT",1753142472041,180.97,196.11,196.1,706.09]
["binance-futures","SOLUSDT",1753142472082,176.02,196.11,196.1,706.7]
["binance-futures","SOLUSDT",1753142472143,175.74,196.11,196.1,706.7]
["binance-futures","SOLUSDT",1753142472225,175.74,196.11,196.1,706.63]
["binance-futures","SOLUSDT",1753142472300,175.75,196.11,196.1,706.66]
["binance-futures","SOLUSDT",1753142472356,175.75,196.11,196.1,689.45]
["binance-futures","SOLUSDT",1753142472405,176.31,196.11,196.1,689.45]
["binance-futures","SOLUSDT",1753142472446,176.74,196.11,196.1,690.11]
["binance-futures","SOLUSDT",1753142472559,176.62,196.11,196.1,690.11]
["binance-futures","SOLUSDT",1753142472671,311.26,196.11,196.1,690.14]
["binance-futures","SOLUSDT",1753142472721,228.62,196.11,196.1,550.02]
["binance-futures","SOLUSDT",1753142472774,228.55,196.11,196.1,550.02]
["binance-futures","SOLUSDT",1753142472826,228.55,196.11,196.1,562.99]
["binance-futures","SOLUSDT",1753142472916,228.47,196.11,196.1,580.25]
["binance-futures","SOLUSDT",1753142472984,228.47,196.11,196.1,721.57]
["binance-futures","SOLUSDT",1753142473041,228.47,196.11,196.1,700.67]
["binance-futures","SOLUSDT",1753142473089,228.47,196.11,196.1,702.7]
["binance-futures","SOLUSDT",1753142473174,228.48,196.11,196.1,702.7]
["binance-futures","SOLUSDT",1753142473246,227.98,196.11,196.1,702.7]
["binance-futures","SOLUSDT",1753142473299,227.93,196.11,196.1,720.09]
["binance-futures","SOLUSDT",1753142473349,227.93,196.11,196.1,727.61]
["binance-futures","SOLUSDT",1753142473416,227.78,196.11,196.1,710.4]
["binance-futures","SOLUSDT",1753142473468,425.28,196.11,196.1,690.4]
["binance-futures","SOLUSDT",1753142473521,570.19,196.11,196.1,277.55]
["binance-futures","SOLUSDT",1753142473572,643.74,196.11,196.1,277.47]
["binance-futures","SOLUSDT",1753142473619,643.07,196.11,196.1,277.47]
["binance-futures","SOLUSDT",1753142473672,643.07,196.11,196.1,277.5]
["binance-futures","SOLUSDT",1753142473730,394.07,196.11,196.1,660.42]
["binance-futures","SOLUSDT",1753142473778,244.89,196.11,196.1,660.42]
["binance-futures","SOLUSDT",1753142473832,167.71,196.11,196.1,660.42]
["binance-futures","SOLUSDT",1753142473887,99.07,196.11,196.1,660.42]
["binance-futures","SOLUSDT",1753142473943,83.7,196.11,196.1,660.42]
["binance-futures","SOLUSDT",1753142474001,85.88,196.11,196.1,660.55]
["binance-futures","SOLUSDT",1753142474048,85.88,196.11,196.1,678.2]
["binance-futures","SOLUSDT",1753142474103,85.88,196.11,196.1,818.35]
["binance-futures","SOLUSDT",1753142474158,45.88,196.11,196.1,824.22]
["binance-futures","SOLUSDT",1753142474213,46.91,196.11,196.1,824.22]
["binance-futures","SOLUSDT",1753142474320,41.48,196.11,196.1,832.11]
["binance-futures","SOLUSDT",1753142474371,45.37,196.11,196.1,830.41]
["binance-futures","SOLUSDT",1753142474414,45.4,196.11,196.1,830.41]
["binance-futures","SOLUSDT",1753142474460,79.26,196.11,196.1,830.41]
["binance-futures","SOLUSDT",1753142474507,79.35,196.11,196.1,830.41]
["binance-futures","SOLUSDT",1753142474634,78.58,196.11,196.1,830.41]
["binance-futures","SOLUSDT",1753142474665,78.58,196.11,196.1,830.49]
["binance-futures","SOLUSDT",1753142474788,522.63,196.13,196.12,694.7]
["binance-futures","SOLUSDT",1753142474839,549.29,196.13,196.12,549.77]
["binance-futures","SOLUSDT",1753142474889,549.29,196.13,196.12,525.72]
["binance-futures","SOLUSDT",1753142474936,549.29,196.13,196.12,505.33]
["binance-futures","SOLUSDT",1753142475031,559.76,196.13,196.12,506.6]
["binance-futures","SOLUSDT",1753142475097,559.76,196.13,196.12,505.33]
["binance-futures","SOLUSDT",1753142475151,548.1,196.13,196.12,505.37]
["binance-futures","SOLUSDT",1753142475211,786.64,196.13,196.12,26.28]
["binance-futures","SOLUSDT",1753142475263,799.45,196.13,196.12,26.25]
["binance-futures","SOLUSDT",1753142475315,799.06,196.13,196.12,16.94]
["binance-futures","SOLUSDT",1753142475367,1106.09,196.12,196.11,92.42]
["binance-futures","SOLUSDT",1753142475415,1119.06,196.12,196.11,44.85]
["binance-futures","SOLUSDT",1753142475464,1119.69,196.12,196.11,45.21]
["binance-futures","SOLUSDT",1753142475567,1119.69,196.12,196.11,44.38]
["binance-futures","SOLUSDT",1753142475602,1119.69,196.12,196.11,44.42]
["binance-futures","SOLUSDT",1753142475716,1119.69,196.12,196.11,44.93]
["binance-futures","SOLUSDT",1753142475779,1119.69,196.12,196.11,45.01]
["binance-futures","SOLUSDT",1753142475867,1120.19,196.12,196.11,45.01]
["binance-futures","SOLUSDT",1753142475926,1123.24,196.12,196.11,45.01]
["binance-futures","SOLUSDT",1753142475988,1120.99,196.12,196.11,18.74]
["binance-futures","SOLUSDT",1753142476035,1120.99,196.12,196.11,18.92]
["binance-futures","SOLUSDT",1753142476092,1185.72,196.08,196.07,40.46]
["binance-futures","SOLUSDT",1753142476144,341.01,196.07,196.06,2.5]
["binance-futures","SOLUSDT",1753142476194,1344.63,196.07,196.06,73.2]
["binance-futures","SOLUSDT",1753142476245,1191.81,196.07,196.06,97.6]
["binance-futures","SOLUSDT",1753142476297,355.67,196.07,196.06,1070.69]
["binance-futures","SOLUSDT",1753142476349,107.83,196.07,196.06,1296.94]
["binance-futures","SOLUSDT",1753142476402,64.64,196.07,196.06,1211.53]
["binance-futures","SOLUSDT",1753142476452,98.72,196.07,196.06,1211.53]
["binance-futures","SOLUSDT",1753142476504,64.18,196.07,196.06,1285.69]
["binance-futures","SOLUSDT",1753142476555,64.18,196.07,196.06,1302.9]
["binance-futures","SOLUSDT",1753142476609,64.18,196.07,196.06,1225.08]
["binance-futures","SOLUSDT",1753142476641,64.18,196.07,196.06,1270.2]
["binance-futures","SOLUSDT",1753142476767,66.48,196.07,196.06,1222.76]
["binance-futures","SOLUSDT",1753142476817,66.36,196.07,196.06,1222.76]
["binance-futures","SOLUSDT",1753142476869,66.36,196.07,196.06,1224.58]
["binance-futures","SOLUSDT",1753142476914,66.27,196.07,196.06,1224.58]
["binance-futures","SOLUSDT",1753142476972,100.26,196.07,196.06,1223.05]
["binance-futures","SOLUSDT",1753142477024,100.35,196.07,196.06,1224.82]
["binance-futures","SOLUSDT",1753142477076,100.26,196.07,196.06,1227.63]
["binance-futures","SOLUSDT",1753142477128,64.06,196.07,196.06,1253.55]
["binance-futures","SOLUSDT",1753142477182,26.57,196.07,196.06,1253.58]
["binance-futures","SOLUSDT",1753142477339,307.29,196.09,196.08,1030.42]
["binance-futures","SOLUSDT",1753142477385,252.96,196.09,196.08,1025.9]
["binance-futures","SOLUSDT",1753142477442,180.59,196.09,196.08,840.02]
["binance-futures","SOLUSDT",1753142477486,296.0,196.09,196.08,840.57]
["binance-futures","SOLUSDT",1753142477543,180.53,196.09,196.08,980.04]
["binance-futures","SOLUSDT",1753142477597,461.48,196.09,196.08,655.4]
["binance-futures","SOLUSDT",1753142477646,517.4,196.09,196.08,202.89]
["binance-futures","SOLUSDT",1753142477696,512.74,196.09,196.08,168.6]
["binance-futures","SOLUSDT",1753142477740,512.74,196.09,196.08,168.76]
["binance-futures","SOLUSDT",1753142477932,512.74,196.09,196.08,168.88]
["binance-futures","SOLUSDT",1753142478011,525.02,196.09,196.08,169.68]
["binance-futures","SOLUSDT",1753142478056,469.22,196.09,196.08,286.15]
["binance-futures","SOLUSDT",1753142478161,469.89,196.09,196.08,286.15]
["binance-futures","SOLUSDT",1753142478216,457.87,196.09,196.08,377.92]
["binance-futures","SOLUSDT",1753142478311,457.87,196.09,196.08,378.16]
["binance-futures","SOLUSDT",1753142478374,469.55,196.09,196.08,322.65]
["binance-futures","SOLUSDT",1753142478416,469.55,196.09,196.08,323.65]
["binance-futures","SOLUSDT",1753142478476,469.55,196.09,196.08,320.49]
["binance-futures","SOLUSDT",1753142478527,455.23,196.09,196.08,394.76]
["binance-futures","SOLUSDT",1753142478636,454.67,196.09,196.08,394.79]
["binance-futures","SOLUSDT",1753142478665,454.67,196.09,196.08,413.44]
["binance-futures","SOLUSDT",1753142478791,258.38,196.09,196.08,522.16]
["binance-futures","SOLUSDT",1753142478837,258.41,196.09,196.08,522.19]
["binance-futures","SOLUSDT",1753142478881,128.19,196.09,196.08,522.19]
["binance-futures","SOLUSDT",1753142478939,311.69,196.09,196.08,522.19]
["binance-futures","SOLUSDT",1753142479001,462.7,196.09,196.08,338.05]
["binance-futures","SOLUSDT",1753142479056,462.79,196.09,196.08,419.37]
["binance-futures","SOLUSDT",1753142479156,607.26,196.09,196.08,216.09]
["binance-futures","SOLUSDT",1753142479210,607.76,196.09,196.08,216.09]
["binance-futures","SOLUSDT",1753142479268,608.61,196.09,196.08,180.3]
["binance-futures","SOLUSDT",1753142479291,608.61,196.09,196.08,180.36]
["binance-futures","SOLUSDT",1753142479372,608.61,196.09,196.08,181.98]
["binance-futures","SOLUSDT",1753142479424,621.08,196.09,196.08,109.1]
["binance-futures","SOLUSDT",1753142479476,785.37,196.09,196.08,61.52]
["binance-futures","SOLUSDT",1753142479526,825.42,196.09,196.08,24.23]
["binance-futures","SOLUSDT",1753142479574,790.1,196.09,196.08,22.88]
["binance-futures","SOLUSDT",1753142479678,683.6,196.09,196.08,22.88]
["binance-futures","SOLUSDT",1753142479876,683.6,196.09,196.08,23.75]
["binance-futures","SOLUSDT",1753142480001,683.24,196.09,196.08,23.78]
["binance-futures","SOLUSDT",1753142480053,671.69,196.09,196.08,23.75]
["binance-futures","SOLUSDT",1753142480159,671.69,196.09,196.08,23.77]
["binance-futures","SOLUSDT",1753142480208,671.69,196.09,196.08,23.78]
["binance-futures","SOLUSDT",1753142480264,682.24,196.09,196.08,50.05]
["binance-futures","SOLUSDT",1753142480316,682.34,196.09,196.08,48.94]
["binance-futures","SOLUSDT",1753142480369,685.42,196.09,196.08,22.67]
["binance-futures","SOLUSDT",1753142480411,685.92,196.09,196.08,49.03]
["binance-futures","SOLUSDT",1753142480471,686.92,196.09,196.08,22.53]
["binance-futures","SOLUSDT",1753142480517,686.92,196.09,196.08,22.62]
["binance-futures","SOLUSDT",1753142480562,686.92,196.09,196.08,22.65]
["binance-futures","SOLUSDT",1753142480625,685.92,196.09,196.08,49.09]
["binance-futures","SOLUSDT",1753142480777,686.92,196.09,196.08,22.82]
["binance-futures","SOLUSDT",1753142480817,686.75,196.09,196.08,22.82]
["binance-futures","SOLUSDT",1753142481099,681.06,196.09,196.08,23.03]
["binance-futures","SOLUSDT",1753142481145,681.28,196.09,196.08,23.03]
["binance-futures","SOLUSDT",1753142481251,681.42,196.09,196.08,23.03]
["binance-futures","SOLUSDT",1753142481315,796.13,196.09,196.08,21.78]
["binance-futures","SOLUSDT",1753142481346,712.18,196.09,196.08,49.62]
["binance-futures","SOLUSDT",1753142481470,713.25,196.09,196.08,48.76]
["binance-futures","SOLUSDT",1753142481571,714.25,196.09,196.08,48.76]
["binance-futures","SOLUSDT",1753142481636,713.25,196.09,196.08,46.44]
["binance-futures","SOLUSDT",1753142481686,713.26,196.09,196.08,83.0]
["binance-futures","SOLUSDT",1753142481791,710.45,196.09,196.08,82.23]
["binance-futures","SOLUSDT",1753142481825,710.33,196.09,196.08,82.23]
["binance-futures","SOLUSDT",1753142481917,910.33,196.09,196.08,48.24]
["binance-futures","SOLUSDT",1753142482158,910.33,196.09,196.08,48.69]
["binance-futures","SOLUSDT",1753142482201,909.03,196.09,196.08,127.12]
["binance-futures","SOLUSDT",1753142482264,909.03,196.09,196.08,126.73]
["binance-futures","SOLUSDT",1753142482305,871.94,196.09,196.08,142.91]
["binance-futures","SOLUSDT",1753142482370,871.94,196.09,196.08,105.7]
["binance-futures","SOLUSDT",1753142482412,871.94,196.09,196.08,71.8]
["binance-futures","SOLUSDT",1753142482468,898.12,196.09,196.08,71.37]
["binance-futures","SOLUSDT",1753142482517,901.31,196.09,196.08,71.37]
["binance-futures","SOLUSDT",1753142482565,901.31,196.09,196.08,105.36]
["binance-futures","SOLUSDT",1753142482613,902.31,196.09,196.08,105.36]
["binance-futures","SOLUSDT",1753142482673,902.31,196.09,196.08,71.27]
["binance-futures","SOLUSDT",1753142482733,890.84,196.09,196.08,76.19]
["binance-futures","SOLUSDT",1753142482783,890.84,196.09,196.08,41.68]
["binance-futures","SOLUSDT",1753142482839,973.26,196.09,196.08,43.4]
["binance-futures","SOLUSDT",1753142482891,973.26,196.09,196.08,64.18]
["binance-futures","SOLUSDT",1753142482943,973.26,196.09,196.08,34.94]
["binance-futures","SOLUSDT",1753142482972,1052.26,196.09,196.08,34.94]
["binance-futures","SOLUSDT",1753142483047,1092.23,196.09,196.08,37.07]
["binance-futures","SOLUSDT",1753142483101,1093.63,196.09,196.08,39.79]
["binance-futures","SOLUSDT",1753142483145,1093.63,196.09,196.08,39.84]
["binance-futures","SOLUSDT",1753142483191,1093.63,196.09,196.08,39.85]
["binance-futures","SOLUSDT",1753142483260,1093.77,196.09,196.08,39.74]
["binance-futures","SOLUSDT",1753142483310,1094.13,196.09,196.08,79.7]
["binance-futures","SOLUSDT",1753142483370,1093.92,196.09,196.08,79.71]
["binance-futures","SOLUSDT",1753142483440,1093.92,196.09,196.08,71.87]
["binance-futures","SOLUSDT",1753142483490,1091.63,196.09,196.08,73.12]
["binance-futures","SOLUSDT",1753142483548,984.18,196.06,196.05,223.66]
["binance-futures","SOLUSDT",1753142483597,984.71,196.06,196.05,173.31]
["binance-futures","SOLUSDT",1753142483650,984.8,196.06,196.05,209.99]
["binance-futures","SOLUSDT",1753142483700,954.3,196.06,196.05,346.11]
["binance-futures","SOLUSDT",1753142483753,176.46,196.06,196.05,749.02]
["binance-futures","SOLUSDT",1753142483802,173.83,196.06,196.05,749.02]
["binance-futures","SOLUSDT",1753142483851,173.83,196.06,196.05,749.07]
["binance-futures","SOLUSDT",1753142483907,176.74,196.06,196.05,766.29]
["binance-futures","SOLUSDT",1753142483953,380.08,196.06,196.05,766.29]
["binance-futures","SOLUSDT",1753142484012,331.14,196.06,196.05,766.32]
["binance-futures","SOLUSDT",1753142484066,454.54,196.06,196.05,773.35]
["binance-futures","SOLUSDT",1753142484111,491.16,196.06,196.05,716.94]
["binance-futures","SOLUSDT",1753142484169,575.29,196.06,196.05,530.48]
["binance-futures","SOLUSDT",1753142484220,575.54,196.06,196.05,197.9]
["binance-futures","SOLUSDT",1753142484274,575.54,196.06,196.05,180.62]
["binance-futures","SOLUSDT",1753142484323,622.19,196.06,196.05,179.44]
["binance-futures","SOLUSDT",1753142484377,619.45,196.06,196.05,175.0]
["binance-futures","SOLUSDT",1753142484429,623.28,196.06,196.05,103.7]
["binance-futures","SOLUSDT",1753142484480,624.69,196.06,196.05,133.75]
["binance-futures","SOLUSDT",1753142484528,547.69,196.06,196.05,133.4]
["binance-futures","SOLUSDT",1753142484583,471.73,196.06,196.05,124.02]
["binance-futures","SOLUSDT",1753142484635,289.27,196.06,196.05,440.21]
["binance-futures","SOLUSDT",1753142484687,262.91,196.06,196.05,605.4]
["binance-futures","SOLUSDT",1753142484736,164.99,196.06,196.05,573.49]
["binance-futures","SOLUSDT",1753142484788,231.61,196.06,196.05,573.58]
["binance-futures","SOLUSDT",1753142484844,177.18,196.06,196.05,528.46]
["binance-futures","SOLUSDT",1753142484895,35.48,196.06,196.05,663.77]
["binance-futures","SOLUSDT",1753142484946,35.45,196.06,196.05,642.59]
["binance-futures","SOLUSDT",1753142484996,69.44,196.06,196.05,642.72]
["binance-futures","SOLUSDT",1753142485044,69.44,196.06,196.05,622.31]
["binance-futures","SOLUSDT",1753142485101,35.41,196.06,196.05,691.85]
["binance-futures","SOLUSDT",1753142485151,35.41,196.06,196.05,646.73]
["binance-futures","SOLUSDT",1753142485203,67.54,196.06,196.05,787.15]
["binance-futures","SOLUSDT",1753142485258,33.55,196.06,196.05,807.61]
["binance-futures","SOLUSDT",1753142485305,36.61,196.06,196.05,762.49]
["binance-futures","SOLUSDT",1753142485377,36.61,196.06,196.05,779.44]
["binance-futures","SOLUSDT",1753142485480,36.61,196.06,196.05,675.4]
["binance-futures","SOLUSDT",1753142485519,43.08,196.06,196.05,678.01]
["binance-futures","SOLUSDT",1753142485567,76.98,196.06,196.05,578.13]
["binance-futures","SOLUSDT",1753142485623,77.11,196.06,196.05,578.18]
["binance-futures","SOLUSDT",1753142485683,76.6,196.06,196.05,578.18]
["binance-futures","SOLUSDT",1753142485785,76.6,196.06,196.05,578.94]
["binance-futures","SOLUSDT",1753142485956,80.21,196.06,196.05,578.85]
["binance-futures","SOLUSDT",1753142486014,28.38,196.08,196.07,802.48]
["binance-futures","SOLUSDT",1753142486065,154.07,196.08,196.07,732.45]
["binance-futures","SOLUSDT",1753142486115,202.96,196.08,196.07,724.5]
["binance-futures","SOLUSDT",1753142486159,254.5,196.08,196.07,599.31]
["binance-futures","SOLUSDT",1753142486217,379.61,196.08,196.07,408.63]
["binance-futures","SOLUSDT",1753142486269,379.55,196.08,196.07,131.45]
["binance-futures","SOLUSDT",1753142486318,166.22,196.08,196.07,167.24]
["binance-futures","SOLUSDT",1753142486475,166.3,196.08,196.07,167.24]
["binance-futures","SOLUSDT",1753142486530,168.98,196.08,196.07,167.24]
["binance-futures","SOLUSDT",1753142486618,245.22,196.08,196.07,140.03]
["binance-futures","SOLUSDT",1753142486685,426.63,196.08,196.07,80.74]
["binance-futures","SOLUSDT",1753142486734,477.1,196.08,196.07,63.58]
["binance-futures","SOLUSDT",1753142486787,505.48,196.08,196.07,53.72]
["binance-futures","SOLUSDT",1753142486840,476.98,196.08,196.07,53.75]
["binance-futures","SOLUSDT",1753142486894,474.32,196.08,196.07,53.75]
["binance-futures","SOLUSDT",1753142486943,582.47,196.08,196.07,53.24]
["binance-futures","SOLUSDT",1753142487051,654.38,196.08,196.07,48.33]
["binance-futures","SOLUSDT",1753142487098,582.97,196.08,196.07,48.33]
["binance-futures","SOLUSDT",1753142487249,583.21,196.08,196.07,48.33]
["binance-futures","SOLUSDT",1753142487314,612.21,196.08,196.07,47.77]
["binance-futures","SOLUSDT",1753142487365,613.21,196.08,196.07,47.8]
["binance-futures","SOLUSDT",1753142487414,614.71,196.08,196.07,47.8]
["binance-futures","SOLUSDT",1753142487468,614.74,196.08,196.07,47.8]
["binance-futures","SOLUSDT",1753142487785,614.77,196.08,196.07,47.8]
["binance-futures","SOLUSDT",1753142487838,720.81,196.08,196.07,47.8]
["binance-futures","SOLUSDT",1753142487931,1172.21,196.07,196.06,71.93]
["binance-futures","SOLUSDT",1753142487983,1130.35,196.07,196.06,37.67]
["binance-futures","SOLUSDT",1753142488031,1136.72,196.07,196.06,37.76]
["binance-futures","SOLUSDT",1753142488085,1136.72,196.07,196.06,37.31]
["binance-futures","SOLUSDT",1753142488134,1136.24,196.07,196.06,37.31]
["binance-futures","SOLUSDT",1753142488248,340.76,196.07,196.06,353.39]
["binance-futures","SOLUSDT",1753142488299,890.97,196.06,196.05,347.33]
["binance-futures","SOLUSDT",1753142488342,730.22,196.06,196.05,397.03]
["binance-futures","SOLUSDT",1753142488401,731.89,196.06,196.05,396.98]
["binance-futures","SOLUSDT",1753142488448,731.98,196.06,196.05,470.36]
["binance-futures","SOLUSDT",1753142488509,736.31,196.06,196.05,472.64]
["binance-futures","SOLUSDT",1753142488552,735.31,196.06,196.05,472.21]
["binance-futures","SOLUSDT",1753142488611,44.97,196.06,196.05,494.76]
["binance-futures","SOLUSDT",1753142488662,44.94,196.06,196.05,494.76]
["binance-futures","SOLUSDT",1753142488708,42.71,196.06,196.05,558.57]
["binance-futures","SOLUSDT",1753142488751,42.77,196.06,196.05,558.57]
["binance-futures","SOLUSDT",1753142488816,42.77,196.06,196.05,558.6]
["binance-futures","SOLUSDT",1753142488868,42.52,196.06,196.05,559.73]
["binance-futures","SOLUSDT",1753142488918,42.52,196.06,196.05,559.7]
["binance-futures","SOLUSDT",1753142488975,367.78,196.06,196.05,437.95]
["binance-futures","SOLUSDT",1753142489026,443.73,196.06,196.05,280.48]
["binance-futures","SOLUSDT",1753142489078,522.35,196.06,196.05,125.35]
["binance-futures","SOLUSDT",1753142489125,612.28,196.06,196.05,108.92]
["binance-futures","SOLUSDT",1753142489168,503.11,196.06,196.05,107.42]
["binance-futures","SOLUSDT",1753142489229,503.16,196.06,196.05,107.42]
["binance-futures","SOLUSDT",1753142489285,451.8,196.06,196.05,142.0]
["binance-futures","SOLUSDT",1753142489335,451.8,196.06,196.05,142.04]
["binance-futures","SOLUSDT",1753142489390,376.31,196.06,196.05,250.7]
["binance-futures","SOLUSDT",1753142489438,375.31,196.06,196.05,283.99]
["binance-futures","SOLUSDT",1753142489493,375.31,196.06,196.05,284.12]
["binance-futures","SOLUSDT",1753142489549,1088.69,196.05,196.04,312.11]
["binance-futures","SOLUSDT",1753142489598,1090.71,196.05,196.04,53.61]
["binance-futures","SOLUSDT",1753142489652,1137.11,196.05,196.04,6.09]
["binance-futures","SOLUSDT",1753142489702,1093.54,196.05,196.04,78.28]
["binance-futures","SOLUSDT",1753142489756,1008.02,196.05,196.04,244.33]
["binance-futures","SOLUSDT",1753142489803,1008.02,196.05,196.04,244.5]
["binance-futures","SOLUSDT",1753142489861,1007.34,196.05,196.04,244.5]
["binance-futures","SOLUSDT",1753142489910,581.86,196.05,196.04,437.89]
["binance-futures","SOLUSDT",1753142489955,570.17,196.05,196.04,437.89]
["binance-futures","SOLUSDT",1753142490014,569.08,196.05,196.04,438.09]
["binance-futures","SOLUSDT",1753142490068,571.5,196.05,196.04,315.66]
["binance-futures","SOLUSDT",1753142490168,571.08,196.05,196.04,315.66]
["binance-futures","SOLUSDT",1753142490222,566.96,196.05,196.04,316.27]
["binance-futures","SOLUSDT",1753142490272,566.87,196.05,196.04,316.27]
["binance-futures","SOLUSDT",1753142490379,561.76,196.05,196.04,316.27]
["binance-futures","SOLUSDT",1753142490420,561.69,196.05,196.04,316.27]
["binance-futures","SOLUSDT",1753142490484,562.05,196.05,196.04,316.27]
["binance-futures","SOLUSDT",1753142490535,573.52,196.05,196.04,249.92]
["binance-futures","SOLUSDT",1753142490591,575.02,196.05,196.04,84.02]
["binance-futures","SOLUSDT",1753142490642,692.47,196.05,196.04,83.94]
["binance-futures","SOLUSDT",1753142490746,652.51,196.05,196.04,86.63]
["binance-futures","SOLUSDT",1753142490804,537.23,196.05,196.04,208.52]
["binance-futures","SOLUSDT",1753142490901,537.23,196.05,196.04,314.01]
["binance-futures","SOLUSDT",1753142490931,536.73,196.05,196.04,314.08]
["binance-futures","SOLUSDT",1753142491010,536.26,196.05,196.04,314.23]
["binance-futures","SOLUSDT",1753142491108,546.64,196.05,196.04,313.01]
["binance-futures","SOLUSDT",1753142491170,529.35,196.05,196.04,313.01]
["binance-futures","SOLUSDT",1753142491211,529.34,196.05,196.04,313.01]
["binance-futures","SOLUSDT",1753142491268,530.05,196.05,196.04,313.01]
["binance-futures","SOLUSDT",1753142491322,527.88,196.05,196.04,313.01]
["binance-futures","SOLUSDT",1753142491379,526.67,196.05,196.04,313.01]
["binance-futures","SOLUSDT",1753142491430,538.14,196.05,196.04,309.27]
["binance-futures","SOLUSDT",1753142491477,550.95,196.05,196.04,309.27]
["binance-futures","SOLUSDT",1753142491528,643.12,196.05,196.04,121.42]
["binance-futures","SOLUSDT",1753142491586,635.87,196.05,196.04,121.39]
["binance-futures","SOLUSDT",1753142491637,635.96,196.05,196.04,121.39]
["binance-futures","SOLUSDT",1753142491689,637.73,196.05,196.04,121.39]
["binance-futures","SOLUSDT",1753142491794,637.61,196.05,196.04,121.44]
["binance-futures","SOLUSDT",1753142491847,637.61,196.05,196.04,121.29]
["binance-futures","SOLUSDT",1753142491885,637.15,196.05,196.04,120.33]
["binance-futures","SOLUSDT",1753142492058,637.15,196.05,196.04,84.86]
["binance-futures","SOLUSDT",1753142492146,637.14,196.05,196.04,84.86]
["binance-futures","SOLUSDT",1753142492272,637.57,196.05,196.04,84.86]
["binance-futures","SOLUSDT",1753142492325,550.55,196.05,196.04,121.61]
["binance-futures","SOLUSDT",1753142492375,538.81,196.05,196.04,271.47]
["binance-futures","SOLUSDT",1753142492437,551.37,196.05,196.04,271.47]
["binance-futures","SOLUSDT",1753142492489,547.14,196.05,196.04,271.47]
["binance-futures","SOLUSDT",1753142492532,551.33,196.05,196.04,271.47]
["binance-futures","SOLUSDT",1753142492566,551.33,196.05,196.04,263.77]
["binance-futures","SOLUSDT",1753142492647,550.77,196.05,196.04,263.77]
["binance-futures","SOLUSDT",1753142492708,550.47,196.05,196.04,263.77]
["binance-futures","SOLUSDT",1753142492759,561.94,196.05,196.04,251.91]
["binance-futures","SOLUSDT",1753142492805,558.53,196.05,196.04,132.82]
["binance-futures","SOLUSDT",1753142492856,558.53,196.05,196.04,109.32]
["binance-futures","SOLUSDT",1753142492968,628.53,196.05,196.04,74.7]
["binance-futures","SOLUSDT",1753142493027,627.53,196.05,196.04,74.7]
["binance-futures","SOLUSDT",1753142493078,628.53,196.05,196.04,78.32]
["binance-futures","SOLUSDT",1753142493119,646.35,196.05,196.04,78.32]
["binance-futures","SOLUSDT",1753142493228,646.36,196.05,196.04,78.32]
["binance-futures","SOLUSDT",1753142493290,633.15,196.05,196.04,112.9]
["binance-futures","SOLUSDT",1753142493335,650.64,196.05,196.04,39.67]
["binance-futures","SOLUSDT",1753142493387,651.14,196.05,196.04,23.68]
["binance-futures","SOLUSDT",1753142493444,598.67,196.05,196.04,121.0]
["binance-futures","SOLUSDT",1753142493497,610.15,196.05,196.04,159.79]
["binance-futures","SOLUSDT",1753142493537,541.15,196.05,196.04,187.97]
["binance-futures","SOLUSDT",1753142493603,539.63,196.05,196.04,202.16]
["binance-futures","SOLUSDT",1753142493656,555.43,196.05,196.04,186.58]
["binance-futures","SOLUSDT",1753142493702,555.38,196.05,196.04,185.35]
["binance-futures","SOLUSDT",1753142493758,540.96,196.05,196.04,77.02]
["binance-futures","SOLUSDT",1753142493817,543.56,196.05,196.04,77.02]
["binance-futures","SOLUSDT",1753142493865,532.18,196.05,196.04,77.02]
["binance-futures","SOLUSDT",1753142493913,532.18,196.05,196.04,77.12]
["binance-futures","SOLUSDT",1753142493959,521.98,196.05,196.04,53.62]
["binance-futures","SOLUSDT",1753142494025,521.7,196.05,196.04,53.65]
["binance-futures","SOLUSDT",1753142494068,519.23,196.05,196.04,56.0]
["binance-futures","SOLUSDT",1753142494118,518.23,196.05,196.04,56.0]
["binance-futures","SOLUSDT",1753142494183,519.42,196.05,196.04,55.96]
["binance-futures","SOLUSDT",1753142494230,519.67,196.05,196.04,56.55]
["binance-futures","SOLUSDT",1753142494286,700.32,196.05,196.04,36.49]
["binance-futures","SOLUSDT",1753142494341,759.38,196.05,196.04,13.56]
["binance-futures","SOLUSDT",1753142494393,871.66,196.02,196.01,336.73]
["binance-futures","SOLUSDT",1753142494444,275.34,196.02,196.01,785.22]
["binance-futures","SOLUSDT",1753142494495,125.28,196.02,196.01,1062.1]
["binance-futures","SOLUSDT",1753142494546,59.22,196.03,196.02,1376.4]
["binance-futures","SOLUSDT",1753142494599,466.63,196.05,196.04,942.48]
["binance-futures","SOLUSDT",1753142494644,458.15,196.05,196.04,817.41]
["binance-futures","SOLUSDT",1753142494698,589.12,196.05,196.04,810.81]
["binance-futures","SOLUSDT",1753142494753,589.12,196.05,196.04,805.2]
["binance-futures","SOLUSDT",1753142494803,657.38,196.05,196.04,629.71]
["binance-futures","SOLUSDT",1753142494854,683.21,196.05,196.04,629.71]
["binance-futures","SOLUSDT",1753142494905,683.18,196.05,196.04,629.78]
["binance-futures","SOLUSDT",1753142494960,535.8,196.05,196.04,700.12]
["binance-futures","SOLUSDT",1753142495012,276.09,196.05,196.04,700.12]
["binance-futures","SOLUSDT",1753142495060,93.15,196.05,196.04,840.28]
["binance-futures","SOLUSDT",1753142495114,300.81,196.05,196.04,772.58]
["binance-futures","SOLUSDT",1753142495160,321.03,196.05,196.04,769.92]
["binance-futures","SOLUSDT",1753142495217,513.03,196.05,196.04,769.92]
["binance-futures","SOLUSDT",1753142495268,585.85,196.05,196.04,769.92]
["binance-futures","SOLUSDT",1753142495311,499.82,196.05,196.04,632.17]
["binance-futures","SOLUSDT",1753142495368,499.69,196.05,196.04,632.17]
["binance-futures","SOLUSDT",1753142495426,499.72,196.05,196.04,702.51]
["binance-futures","SOLUSDT",1753142495514,500.72,196.05,196.04,702.55]
["binance-futures","SOLUSDT",1753142495566,500.72,196.05,196.04,632.21]
["binance-futures","SOLUSDT",1753142495623,409.46,196.05,196.04,649.42]
["binance-futures","SOLUSDT",1753142495672,409.49,196.05,196.04,642.28]
["binance-futures","SOLUSDT",1753142495735,409.45,196.05,196.04,642.28]
["binance-futures","SOLUSDT",1753142495783,554.9,196.05,196.04,604.51]
["binance-futures","SOLUSDT",1753142495896,556.06,196.05,196.04,473.41]
["binance-futures","SOLUSDT",1753142496000,426.35,196.05,196.04,540.98]
["binance-futures","SOLUSDT",1753142496051,359.76,196.05,196.04,540.98]
["binance-futures","SOLUSDT",1753142496088,366.63,196.05,196.04,681.14]
["binance-futures","SOLUSDT",1753142496147,351.47,196.05,196.04,698.35]
["binance-futures","SOLUSDT",1753142496209,347.09,196.05,196.04,698.49]
["binance-futures","SOLUSDT",1753142496247,312.51,196.05,196.04,681.28]
["binance-futures","SOLUSDT",1753142496308,315.24,196.05,196.04,698.62]
["binance-futures","SOLUSDT",1753142496362,141.25,196.05,196.04,698.62]
["binance-futures","SOLUSDT",1753142496419,271.92,196.06,196.05,1564.4]
["binance-futures","SOLUSDT",1753142496470,452.24,196.06,196.05,1377.58]
["binance-futures","SOLUSDT",1753142496518,574.64,196.06,196.05,1124.93]
["binance-futures","SOLUSDT",1753142496568,655.46,196.06,196.05,1107.74]
["binance-futures","SOLUSDT",1753142496613,717.46,196.06,196.05,1102.36]
["binance-futures","SOLUSDT",1753142496679,717.46,196.06,196.05,1065.66]
["binance-futures","SOLUSDT",1753142496731,717.46,196.06,196.05,546.31]
["binance-futures","SOLUSDT",1753142496785,717.34,196.06,196.05,429.44]
["binance-futures","SOLUSDT",1753142496885,532.12,196.06,196.05,745.44]
["binance-futures","SOLUSDT",1753142496935,532.71,196.06,196.05,737.89]
["binance-futures","SOLUSDT",1753142496995,532.72,196.06,196.05,737.89]
["binance-futures","SOLUSDT",1753142497045,65.11,196.06,196.05,737.89]
["binance-futures","SOLUSDT",1753142497098,93.96,196.08,196.07,1424.2]
["binance-futures","SOLUSDT",1753142497145,228.71,196.08,196.07,1494.7]
["binance-futures","SOLUSDT",1753142497200,208.03,196.08,196.07,1477.98]
["binance-futures","SOLUSDT",1753142497252,477.81,196.08,196.07,1121.15]
["binance-futures","SOLUSDT",1753142497303,479.12,196.08,196.07,793.27]
["binance-futures","SOLUSDT",1753142497355,508.93,196.08,196.07,793.02]
["binance-futures","SOLUSDT",1753142497409,508.93,196.08,196.07,793.19]
["binance-futures","SOLUSDT",1753142497460,488.06,196.08,196.07,640.64]
["binance-futures","SOLUSDT",1753142497505,496.25,196.08,196.07,640.67]
["binance-futures","SOLUSDT",1753142497563,496.25,196.08,196.07,623.09]
["binance-futures","SOLUSDT",1753142497607,488.06,196.08,196.07,366.15]
["binance-futures","SOLUSDT",1753142497774,484.32,196.08,196.07,401.94]
["binance-futures","SOLUSDT",1753142497825,484.22,196.08,196.07,404.42]
["binance-futures","SOLUSDT",1753142497871,495.69,196.08,196.07,404.42]
["binance-futures","SOLUSDT",1753142497931,484.59,196.08,196.07,404.42]
["binance-futures","SOLUSDT",1753142497979,481.54,196.08,196.07,448.97]
["binance-futures","SOLUSDT",1753142498021,481.54,196.08,196.07,320.84]
["binance-futures","SOLUSDT",1753142498086,481.03,196.08,196.07,299.47]
["binance-futures","SOLUSDT",1753142498153,481.03,196.08,196.07,423.36]
["binance-futures","SOLUSDT",1753142498194,421.68,196.08,196.07,504.2]
["binance-futures","SOLUSDT",1753142498256,410.04,196.08,196.07,503.59]
["binance-futures","SOLUSDT",1753142498313,385.39,196.08,196.07,544.08]
["binance-futures","SOLUSDT",1753142498380,466.12,196.08,196.07,544.06]
["binance-futures","SOLUSDT",1753142498431,420.87,196.08,196.07,544.12]
["binance-futures","SOLUSDT",1753142498493,420.87,196.08,196.07,544.16]
["binance-futures","SOLUSDT",1753142498550,420.69,196.08,196.07,544.23]
["binance-futures","SOLUSDT",1753142498601,420.67,196.08,196.07,523.13]
["binance-futures","SOLUSDT",1753142498709,420.59,196.08,196.07,523.13]
["binance-futures","SOLUSDT",1753142498788,420.08,196.08,196.07,521.69]
["binance-futures","SOLUSDT",1753142498918,420.08,196.08,196.07,584.02]
["binance-futures","SOLUSDT",1753142498971,420.08,196.08,196.07,538.9]
["binance-futures","SOLUSDT",1753142499034,333.96,196.08,196.07,756.12]
["binance-futures","SOLUSDT",1753142499086,315.28,196.08,196.07,615.98]
["binance-futures","SOLUSDT",1753142499128,401.96,196.08,196.07,521.69]
["binance-futures","SOLUSDT",1753142499183,396.1,196.08,196.07,661.83]
["binance-futures","SOLUSDT",1753142499219,396.1,196.08,196.07,661.69]
["binance-futures","SOLUSDT",1753142499293,396.1,196.08,196.07,661.8]
["binance-futures","SOLUSDT",1753142499326,433.76,196.08,196.07,521.94]
["binance-futures","SOLUSDT",1753142499399,430.49,196.08,196.07,521.83]
["binance-futures","SOLUSDT",1753142499426,438.77,196.08,196.07,521.83]
["binance-futures","SOLUSDT",1753142499505,438.8,196.08,196.07,662.0]
["binance-futures","SOLUSDT",1753142499558,438.8,196.08,196.07,661.98]
["binance-futures","SOLUSDT",1753142499610,438.8,196.08,196.07,679.19]
["binance-futures","SOLUSDT",1753142499665,438.52,196.08,196.07,685.18]
["binance-futures","SOLUSDT",1753142499709,442.5,196.08,196.07,545.04]
["binance-futures","SOLUSDT",1753142499812,442.5,196.08,196.07,547.77]
["binance-futures","SOLUSDT",1753142500086,443.0,196.08,196.07,562.58]
["binance-futures","SOLUSDT",1753142500133,692.02,196.08,196.07,201.69]
["binance-futures","SOLUSDT",1753142500184,692.65,196.08,196.07,221.34]
["binance-futures","SOLUSDT",1753142500239,487.81,196.08,196.07,555.93]
["binance-futures","SOLUSDT",1753142500294,443.16,196.08,196.07,545.26]
["binance-futures","SOLUSDT",1753142500338,443.16,196.08,196.07,544.81]
["binance-futures","SOLUSDT",1753142500399,443.16,196.08,196.07,544.67]
["binance-futures","SOLUSDT",1753142500449,443.54,196.08,196.07,607.9]
["binance-futures","SOLUSDT",1753142500515,493.13,196.08,196.07,607.9]
["binance-futures","SOLUSDT",1753142500553,493.18,196.08,196.07,607.9]
["binance-futures","SOLUSDT",1753142500596,495.41,196.08,196.07,625.11]
["binance-futures","SOLUSDT",1753142500667,495.41,196.08,196.07,562.46]
["binance-futures","SOLUSDT",1753142500808,446.56,196.08,196.07,626.38]
["binance-futures","SOLUSDT",1753142500968,446.56,196.08,196.07,546.52]
["binance-futures","SOLUSDT",1753142501012,436.22,196.08,196.07,563.73]
["binance-futures","SOLUSDT",1753142501176,154.87,196.08,196.07,769.74]
["binance-futures","SOLUSDT",1753142501229,125.07,196.08,196.07,689.88]
["binance-futures","SOLUSDT",1753142501281,249.56,196.08,196.07,689.88]
["binance-futures","SOLUSDT",1753142501329,252.04,196.08,196.07,709.49]
["binance-futures","SOLUSDT",1753142501376,252.01,196.08,196.07,569.41]
["binance-futures","SOLUSDT",1753142501425,252.05,196.08,196.07,569.79]
["binance-futures","SOLUSDT",1753142501486,252.05,196.08,196.07,709.93]
["binance-futures","SOLUSDT",1753142501539,112.56,196.08,196.07,853.34]
["binance-futures","SOLUSDT",1753142501593,109.78,196.08,196.07,808.22]
["binance-futures","SOLUSDT",1753142501642,73.23,196.08,196.07,808.22]
["binance-futures","SOLUSDT",1753142501686,124.63,196.08,196.07,808.21]
["binance-futures","SOLUSDT",1753142501740,125.97,196.08,196.07,699.36]
["binance-futures","SOLUSDT",1753142501799,174.7,196.08,196.07,559.22]
["binance-futures","SOLUSDT",1753142501842,175.77,196.08,196.07,708.14]
["binance-futures","SOLUSDT",1753142501892,126.92,196.08,196.07,708.14]
["binance-futures","SOLUSDT",1753142502008,126.92,196.08,196.07,725.47]
["binance-futures","SOLUSDT",1753142502060,126.9,196.08,196.07,729.33]
["binance-futures","SOLUSDT",1753142502264,126.03,196.08,196.07,729.44]
["binance-futures","SOLUSDT",1753142502330,126.03,196.08,196.07,820.84]
["binance-futures","SOLUSDT",1753142502368,130.14,196.08,196.07,681.58]
["binance-futures","SOLUSDT",1753142502434,130.1,196.08,196.07,821.77]
["binance-futures","SOLUSDT",1753142502529,130.1,196.08,196.07,822.08]
["binance-futures","SOLUSDT",1753142502587,130.1,196.08,196.07,822.84]
["binance-futures","SOLUSDT",1753142502646,130.1,196.08,196.07,822.26]
["binance-futures","SOLUSDT",1753142502794,80.0,196.08,196.07,823.98]
["binance-futures","SOLUSDT",1753142502847,130.1,196.08,196.07,908.98]
["binance-futures","SOLUSDT",1753142502908,125.1,196.08,196.07,988.98]
["binance-futures","SOLUSDT",1753142502963,123.46,196.08,196.07,989.49]
["binance-futures","SOLUSDT",1753142503012,28.43,196.08,196.07,1036.32]
["binance-futures","SOLUSDT",1753142503069,35.05,196.08,196.07,988.34]
["binance-futures","SOLUSDT",1753142503175,85.15,196.08,196.07,990.11]
["binance-futures","SOLUSDT",1753142503225,35.08,196.08,196.07,992.73]
["binance-futures","SOLUSDT",1753142503279,35.19,196.08,196.07,992.73]
["binance-futures","SOLUSDT",1753142503319,35.19,196.08,196.07,992.98]
["binance-futures","SOLUSDT",1753142503385,35.08,196.08,196.07,994.42]
["binance-futures","SOLUSDT",1753142503417,35.08,196.08,196.07,994.92]
["binance-futures","SOLUSDT",1753142503490,971.74,196.1,196.09,2102.8]
["binance-futures","SOLUSDT",1753142503541,978.1,196.1,196.09,1753.83]
["binance-futures","SOLUSDT",1753142503593,1097.82,196.1,196.09,1650.82]
["binance-futures","SOLUSDT",1753142503644,1178.73,196.1,196.09,1497.29]
["binance-futures","SOLUSDT",1753142503696,1360.14,196.1,196.09,1363.46]
["binance-futures","SOLUSDT",1753142503746,1360.07,196.1,196.09,1364.41]
["binance-futures","SOLUSDT",1753142503799,1360.07,196.1,196.09,1265.07]
["binance-futures","SOLUSDT",1753142503854,1360.07,196.1,196.09,1247.25]
["binance-futures","SOLUSDT",1753142503899,1360.07,196.1,196.09,1251.31]
["binance-futures","SOLUSDT",1753142503958,1360.07,196.1,196.09,1216.56]
["binance-futures","SOLUSDT",1753142504002,1360.07,196.1,196.09,1217.06]
["binance-futures","SOLUSDT",1753142504060,1360.07,196.1,196.09,1218.91]
["binance-futures","SOLUSDT",1753142504121,1217.86,196.1,196.09,1218.85]
["binance-futures","SOLUSDT",1753142504172,1216.9,196.1,196.09,1218.89]
["binance-futures","SOLUSDT",1753142504224,1216.9,196.1,196.09,1251.27]
["binance-futures","SOLUSDT",1753142504281,1215.94,196.1,196.09,1218.89]
["binance-futures","SOLUSDT",1753142504342,1218.61,196.1,196.09,1294.8]
["binance-futures","SOLUSDT",1753142504398,979.32,196.1,196.09,1358.85]
["binance-futures","SOLUSDT",1753142504449,978.36,196.1,196.09,1452.13]
["binance-futures","SOLUSDT",1753142504500,978.36,196.1,196.09,1530.28]
["binance-futures","SOLUSDT",1753142504544,978.36,196.1,196.09,1594.33]
["binance-futures","SOLUSDT",1753142504606,978.32,196.1,196.09,1594.33]
["binance-futures","SOLUSDT",1753142504654,977.92,196.1,196.09,1548.56]
["binance-futures","SOLUSDT",1753142504777,977.92,196.1,196.09,1593.68]
["binance-futures","SOLUSDT",1753142504827,972.9,196.1,196.09,1593.68]
["binance-futures","SOLUSDT",1753142504880,972.9,196.1,196.09,1594.18]
["binance-futures","SOLUSDT",1753142504969,972.9,196.1,196.09,1549.06]
["binance-futures","SOLUSDT",1753142505034,972.9,196.1,196.09,1481.72]
["binance-futures","SOLUSDT",1753142505088,941.57,196.1,196.09,1587.47]
["binance-futures","SOLUSDT",1753142505140,940.9,196.1,196.09,1590.93]
["binance-futures","SOLUSDT",1753142505185,940.9,196.1,196.09,1591.79]
["binance-futures","SOLUSDT",1753142505242,940.82,196.1,196.09,1591.82]
["binance-futures","SOLUSDT",1753142505298,940.82,196.1,196.09,1546.7]
["binance-futures","SOLUSDT",1753142505348,940.31,196.1,196.09,1591.82]
["binance-futures","SOLUSDT",1753142505403,953.91,196.1,196.09,1546.7]
["binance-futures","SOLUSDT",1753142505496,954.04,196.1,196.09,1546.4]
["binance-futures","SOLUSDT",1753142505561,954.07,196.1,196.09,1546.43]
["binance-futures","SOLUSDT",1753142505665,954.07,196.1,196.09,1545.42]
["binance-futures","SOLUSDT",1753142505729,954.07,196.1,196.09,1513.04]
["binance-futures","SOLUSDT",1753142505791,896.2,196.1,196.09,1590.32]
["binance-futures","SOLUSDT",1753142505848,895.89,196.1,196.09,1545.2]
["binance-futures","SOLUSDT",1753142505903,12.42,196.12,196.11,1424.8]
["binance-futures","SOLUSDT",1753142505953,12.48,196.12,196.11,1739.94]
["binance-futures","SOLUSDT",1753142506006,12.39,196.12,196.11,1685.66]
["binance-futures","SOLUSDT",1753142506059,12.39,196.12,196.11,1703.24]
["binance-futures","SOLUSDT",1753142506111,12.39,196.12,196.11,1794.26]
["binance-futures","SOLUSDT",1753142506160,141.96,196.13,196.12,1648.37]
["binance-futures","SOLUSDT",1753142506214,373.6,196.14,196.13,1701.32]
["binance-futures","SOLUSDT",1753142506264,373.33,196.14,196.13,1370.81]
["binance-futures","SOLUSDT",1753142506317,495.38,196.14,196.13,1431.37]
["binance-futures","SOLUSDT",1753142506368,630.16,196.14,196.13,1471.62]
["binance-futures","SOLUSDT",1753142506423,623.59,196.14,196.13,1473.17]
["binance-futures","SOLUSDT",1753142506473,649.45,196.14,196.13,1473.2]
["binance-futures","SOLUSDT",1753142506511,632.29,196.14,196.13,1476.56]
["binance-futures","SOLUSDT",1753142506568,632.29,196.14,196.13,1493.77]
["binance-futures","SOLUSDT",1753142506608,636.28,196.14,196.13,1502.18]
["binance-futures","SOLUSDT",1753142506664,636.28,196.14,196.13,1541.19]
["binance-futures","SOLUSDT",1753142506719,636.28,196.14,196.13,1540.43]
["binance-futures","SOLUSDT",1753142506786,636.16,196.14,196.13,1540.2]
["binance-futures","SOLUSDT",1753142506837,636.2,196.14,196.13,1540.2]
["binance-futures","SOLUSDT",1753142506883,636.33,196.14,196.13,1540.2]
["binance-futures","SOLUSDT",1753142507102,636.33,196.14,196.13,1540.47]
["binance-futures","SOLUSDT",1753142507128,636.34,196.14,196.13,1540.47]
["binance-futures","SOLUSDT",1753142507204,640.25,196.14,196.13,1540.47]
["binance-futures","SOLUSDT",1753142507260,640.61,196.14,196.13,1540.47]
["binance-futures","SOLUSDT",1753142507364,640.61,196.14,196.13,1534.76]
["binance-futures","SOLUSDT",1753142507395,640.61,196.14,196.13,1536.54]
["binance-futures","SOLUSDT",1753142507452,640.61,196.14,196.13,1534.59]
["binance-futures","SOLUSDT",1753142507516,640.61,196.14,196.13,1534.7]
["binance-futures","SOLUSDT",1753142507620,640.61,196.14,196.13,1523.77]
["binance-futures","SOLUSDT",1753142507733,640.33,196.14,196.13,1493.34]
["binance-futures","SOLUSDT",1753142507756,630.13,196.14,196.13,1493.34]
["binance-futures","SOLUSDT",1753142507889,630.13,196.14,196.13,1370.31]
["binance-futures","SOLUSDT",1753142507991,630.91,196.14,196.13,1372.57]
["binance-futures","SOLUSDT",1753142508133,626.92,196.14,196.13,1372.4]
["binance-futures","SOLUSDT",1753142508197,627.18,196.14,196.13,1343.77]
["binance-futures","SOLUSDT",1753142508248,627.32,196.14,196.13,1343.79]
["binance-futures","SOLUSDT",1753142508309,625.22,196.14,196.13,1343.79]
["binance-futures","SOLUSDT",1753142508355,508.19,196.14,196.13,1412.23]
["binance-futures","SOLUSDT",1753142508409,105.97,196.14,196.13,1412.72]
["binance-futures","SOLUSDT",1753142508519,238.64,196.14,196.13,1417.01]
["binance-futures","SOLUSDT",1753142508566,238.92,196.14,196.13,1417.01]
["binance-futures","SOLUSDT",1753142508623,390.67,196.16,196.15,1279.74]
["binance-futures","SOLUSDT",1753142508674,231.24,196.16,196.15,1318.92]
["binance-futures","SOLUSDT",1753142508721,233.21,196.16,196.15,1527.74]
["binance-futures","SOLUSDT",1753142508830,380.87,196.16,196.15,1002.87]
["binance-futures","SOLUSDT",1753142508882,268.61,196.16,196.15,483.63]
["binance-futures","SOLUSDT",1753142508933,361.23,196.16,196.15,580.67]
["binance-futures","SOLUSDT",1753142508983,316.54,196.16,196.15,544.97]
["binance-futures","SOLUSDT",1753142509034,316.54,196.16,196.15,545.08]
["binance-futures","SOLUSDT",1753142509083,289.93,196.16,196.15,545.08]
["binance-futures","SOLUSDT",1753142509136,292.3,196.16,196.15,545.08]
["binance-futures","SOLUSDT",1753142509243,292.14,196.16,196.15,545.12]
["binance-futures","SOLUSDT",1753142509281,282.4,196.16,196.15,545.12]
["binance-futures","SOLUSDT",1753142509336,277.66,196.16,196.15,545.12]
["binance-futures","SOLUSDT",1753142509451,277.67,196.16,196.15,562.21]
["binance-futures","SOLUSDT",1753142509503,98.62,196.16,196.15,544.76]
["binance-futures","SOLUSDT",1753142509553,96.33,196.16,196.15,620.76]
["binance-futures","SOLUSDT",1753142509606,96.28,196.16,196.15,637.96]
["binance-futures","SOLUSDT",1753142509657,92.53,196.16,196.15,644.23]
["binance-futures","SOLUSDT",1753142509708,92.53,196.16,196.15,784.31]
["binance-futures","SOLUSDT",1753142509759,209.54,196.16,196.15,708.31]
["binance-futures","SOLUSDT",1753142509815,264.61,196.16,196.15,568.23]
["binance-futures","SOLUSDT",1753142509868,301.73,196.16,196.15,521.03]
["binance-futures","SOLUSDT",1753142509905,252.91,196.16,196.15,522.59]
["binance-futures","SOLUSDT",1753142509964,217.12,196.16,196.15,662.67]
["binance-futures","SOLUSDT",1753142510027,94.46,196.16,196.15,662.79]
["binance-futures","SOLUSDT",1753142510074,68.19,196.16,196.15,663.63]
["binance-futures","SOLUSDT",1753142510131,68.16,196.16,196.15,680.82]
["binance-futures","SOLUSDT",1753142510184,35.4,196.16,196.15,710.58]
["binance-futures","SOLUSDT",1753142510237,36.12,196.16,196.15,729.96]
["binance-futures","SOLUSDT",1753142510288,38.13,196.17,196.16,1688.42]
["binance-futures","SOLUSDT",1753142510342,38.22,196.17,196.16,1803.19]
["binance-futures","SOLUSDT",1753142510386,38.22,196.17,196.16,1756.03]
["binance-futures","SOLUSDT",1753142510444,8.92,196.17,196.16,1623.96]
["binance-futures","SOLUSDT",1753142510496,166.9,196.17,196.16,1179.89]
["binance-futures","SOLUSDT",1753142510544,216.53,196.17,196.16,1079.32]
["binance-futures","SOLUSDT",1753142510598,263.75,196.17,196.16,1079.43]
["binance-futures","SOLUSDT",1753142510649,160.24,196.17,196.16,1086.77]
["binance-futures","SOLUSDT",1753142510702,133.97,196.17,196.16,1090.08]
["binance-futures","SOLUSDT",1753142510734,133.89,196.17,196.16,1090.08]
["binance-futures","SOLUSDT",1753142510772,133.89,196.17,196.16,1090.11]
["binance-futures","SOLUSDT",1753142510859,402.64,196.17,196.16,804.9]
["binance-futures","SOLUSDT",1753142510914,345.43,196.17,196.16,730.25]
["binance-futures","SOLUSDT",1753142510964,421.94,196.17,196.16,653.53]
["binance-futures","SOLUSDT",1753142511015,421.94,196.17,196.16,648.31]
["binance-futures","SOLUSDT",1753142511068,373.23,196.17,196.16,669.94]
["binance-futures","SOLUSDT",1753142511115,373.37,196.17,196.16,669.83]
["binance-futures","SOLUSDT",1753142511172,299.16,196.17,196.16,671.61]
["binance-futures","SOLUSDT",1753142511216,264.55,196.17,196.16,638.3]
["binance-futures","SOLUSDT",1753142511277,94.49,196.17,196.16,778.32]
["binance-futures","SOLUSDT",1753142511325,96.34,196.17,196.16,795.52]
["binance-futures","SOLUSDT",1753142511377,96.31,196.17,196.16,795.52]
["binance-futures","SOLUSDT",1753142511434,96.72,196.17,196.16,795.82]
["binance-futures","SOLUSDT",1753142511486,104.85,196.17,196.16,795.82]
["binance-futures","SOLUSDT",1753142511582,96.78,196.17,196.16,795.31]
["binance-futures","SOLUSDT",1753142511640,151.71,196.17,196.16,795.54]
["binance-futures","SOLUSDT",1753142511695,156.92,196.17,196.16,795.54]
["binance-futures","SOLUSDT",1753142511745,156.82,196.17,196.16,795.57]
["binance-futures","SOLUSDT",1753142511785,156.7,196.17,196.16,719.57]
["binance-futures","SOLUSDT",1753142511908,392.43,196.17,196.16,700.42]
["binance-futures","SOLUSDT",1753142511959,503.11,196.17,196.16,534.35]
["binance-futures","SOLUSDT",1753142512012,530.17,196.17,196.16,536.01]
["binance-futures","SOLUSDT",1753142512062,490.51,196.17,196.16,395.94]
["binance-futures","SOLUSDT",1753142512116,490.48,196.17,196.16,398.49]
["binance-futures","SOLUSDT",1753142512149,490.48,196.17,196.16,436.75]
["binance-futures","SOLUSDT",1753142512220,490.79,196.17,196.16,436.59]
["binance-futures","SOLUSDT",1753142512272,489.98,196.17,196.16,454.04]
["binance-futures","SOLUSDT",1753142512318,549.16,196.17,196.16,411.63]
["binance-futures","SOLUSDT",1753142512483,548.78,196.17,196.16,412.51]
["binance-futures","SOLUSDT",1753142512535,546.31,196.17,196.16,414.76]
["binance-futures","SOLUSDT",1753142512588,547.31,196.17,196.16,414.76]
["binance-futures","SOLUSDT",1753142512745,545.32,196.17,196.16,414.53]
["binance-futures","SOLUSDT",1753142512796,492.61,196.17,196.16,404.64]
["binance-futures","SOLUSDT",1753142512940,556.14,196.17,196.16,399.38]
["binance-futures","SOLUSDT",1753142513001,551.17,196.17,196.16,399.38]
["binance-futures","SOLUSDT",1753142513054,551.17,196.17,196.16,404.03]
["binance-futures","SOLUSDT",1753142513116,487.64,196.17,196.16,404.03]
["binance-futures","SOLUSDT",1753142513166,487.17,196.17,196.16,480.03]
["binance-futures","SOLUSDT",1753142513217,456.47,196.17,196.16,404.03]
["binance-futures","SOLUSDT",1753142513272,456.47,196.17,196.16,403.02]
["binance-futures","SOLUSDT",1753142513367,456.35,196.17,196.16,390.69]
["binance-futures","SOLUSDT",1753142513462,456.35,196.17,196.16,394.54]
["binance-futures","SOLUSDT",1753142513630,456.35,196.17,196.16,932.94]
["binance-futures","SOLUSDT",1753142513674,456.35,196.17,196.16,933.84]
["binance-futures","SOLUSDT",1753142513794,451.7,196.17,196.16,929.29]
["binance-futures","SOLUSDT",1753142513821,451.7,196.17,196.16,932.51]
["binance-futures","SOLUSDT",1753142513991,451.59,196.17,196.16,932.51]
["binance-futures","SOLUSDT",1753142514051,452.08,196.17,196.16,932.54]
["binance-futures","SOLUSDT",1753142514151,452.08,196.17,196.16,933.11]
["binance-futures","SOLUSDT",1753142514207,451.97,196.17,196.16,980.91]
["binance-futures","SOLUSDT",1753142514261,451.97,196.17,196.16,981.56]
["binance-futures","SOLUSDT",1753142514308,364.28,196.17,196.16,966.19]
["binance-futures","SOLUSDT",1753142514360,364.28,196.17,196.16,964.16]
["binance-futures","SOLUSDT",1753142514417,365.62,196.17,196.16,948.6]
["binance-futures","SOLUSDT",1753142514464,367.51,196.17,196.16,948.6]
["binance-futures","SOLUSDT",1753142514500,366.84,196.17,196.16,948.6]
["binance-futures","SOLUSDT",1753142514635,366.84,196.17,196.16,946.89]
["binance-futures","SOLUSDT",1753142514687,367.51,196.17,196.16,945.17]
["binance-futures","SOLUSDT",1753142514723,367.51,196.17,196.16,944.5]
["binance-futures","SOLUSDT",1753142514805,365.12,196.17,196.16,944.5]
["binance-futures","SOLUSDT",1753142514852,546.28,196.17,196.16,929.94]
["binance-futures","SOLUSDT",1753142514907,486.41,196.17,196.16,929.94]
["binance-futures","SOLUSDT",1753142514964,746.01,196.17,196.16,347.68]
["binance-futures","SOLUSDT",1753142515014,811.43,196.17,196.16,348.32]
["binance-futures","SOLUSDT",1753142515066,837.6,196.17,196.16,349.39]
["binance-futures","SOLUSDT",1753142515110,793.94,196.17,196.16,349.39]
["binance-futures","SOLUSDT",1753142515172,765.43,196.17,196.16,349.36]
["binance-futures","SOLUSDT",1753142515283,764.71,196.17,196.16,354.69]
["binance-futures","SOLUSDT",1753142515340,760.67,196.17,196.16,354.69]
["binance-futures","SOLUSDT",1753142515449,760.67,196.17,196.16,357.54]
["binance-futures","SOLUSDT",1753142515494,750.42,196.17,196.16,392.74]
["binance-futures","SOLUSDT",1753142515546,750.72,196.17,196.16,392.74]
["binance-futures","SOLUSDT",1753142515594,744.17,196.17,196.16,387.46]
["binance-futures","SOLUSDT",1753142515663,744.17,196.17,196.16,385.13]
["binance-futures","SOLUSDT",1753142515721,570.76,196.17,196.16,433.21]
["binance-futures","SOLUSDT",1753142515772,391.66,196.17,196.16,523.05]
["binance-futures","SOLUSDT",1753142515799,360.76,196.17,196.16,509.38]
["binance-futures","SOLUSDT",1753142515872,316.57,196.17,196.16,509.38]
["binance-futures","SOLUSDT",1753142515943,302.57,196.17,196.16,640.95]
["binance-futures","SOLUSDT",1753142516026,154.7,196.17,196.16,800.13]
["binance-futures","SOLUSDT",1753142516080,208.98,196.17,196.16,752.25]
["binance-futures","SOLUSDT",1753142516127,398.02,196.17,196.16,648.15]
["binance-futures","SOLUSDT",1753142516182,331.43,196.17,196.16,648.15]
["binance-futures","SOLUSDT",1753142516235,453.12,196.17,196.16,508.48]
["binance-futures","SOLUSDT",1753142516289,453.12,196.17,196.16,508.04]
["binance-futures","SOLUSDT",1753142516314,526.3,196.17,196.16,424.24]
["binance-futures","SOLUSDT",1753142516378,525.84,196.17,196.16,443.38]
["binance-futures","SOLUSDT",1753142516443,551.2,196.17,196.16,424.23]
["binance-futures","SOLUSDT",1753142516501,551.36,196.17,196.16,424.23]
["binance-futures","SOLUSDT",1753142516585,549.64,196.17,196.16,424.23]
["binance-futures","SOLUSDT",1753142516638,549.48,196.17,196.16,424.26]
["binance-futures","SOLUSDT",1753142516702,559.06,196.17,196.16,424.26]
["binance-futures","SOLUSDT",1753142516763,448.14,196.17,196.16,500.96]
["binance-futures","SOLUSDT",1753142516822,459.78,196.17,196.16,424.22]
["binance-futures","SOLUSDT",1753142516866,448.02,196.17,196.16,467.35]
["binance-futures","SOLUSDT",1753142516932,448.02,196.17,196.16,474.13]
["binance-futures","SOLUSDT",1753142516985,391.39,196.17,196.16,548.21]
["binance-futures","SOLUSDT",1753142517018,365.8,196.17,196.16,567.32]
["binance-futures","SOLUSDT",1753142517088,330.01,196.17,196.16,567.33]
["binance-futures","SOLUSDT",1753142517152,609.13,196.17,196.16,395.48]
["binance-futures","SOLUSDT",1753142517205,608.93,196.17,196.16,395.47]
["binance-futures","SOLUSDT",1753142517301,608.93,196.17,196.16,395.73]
["binance-futures","SOLUSDT",1753142517389,514.79,196.17,196.16,512.74]
["binance-futures","SOLUSDT",1753142517438,575.3,196.17,196.16,427.15]
["binance-futures","SOLUSDT",1753142517506,513.88,196.17,196.16,427.15]
["binance-futures","SOLUSDT",1753142517554,270.65,196.17,196.16,550.27]
["binance-futures","SOLUSDT",1753142517607,33.32,196.17,196.16,725.85]
["binance-futures","SOLUSDT",1753142517662,59.19,196.17,196.16,744.96]
["binance-futures","SOLUSDT",1753142517750,59.19,196.17,196.16,743.56]
["binance-futures","SOLUSDT",1753142517818,59.19,196.17,196.16,708.09]
["binance-futures","SOLUSDT",1753142517895,140.01,196.17,196.16,713.05]
["binance-futures","SOLUSDT",1753142517939,139.98,196.17,196.16,709.99]
["binance-futures","SOLUSDT",1753142518002,139.98,196.17,196.16,712.22]
["binance-futures","SOLUSDT",1753142518052,139.73,196.17,196.16,715.87]
["binance-futures","SOLUSDT",1753142518115,174.31,196.17,196.16,715.87]
["binance-futures","SOLUSDT",1753142518183,174.31,196.17,196.16,714.28]
["binance-futures","SOLUSDT",1753142518258,223.16,196.17,196.16,711.48]
["binance-futures","SOLUSDT",1753142518312,376.12,196.17,196.16,673.02]
["binance-futures","SOLUSDT",1753142518362,483.98,196.17,196.16,427.49]
["binance-futures","SOLUSDT",1753142518414,483.93,196.17,196.16,427.49]
["binance-futures","SOLUSDT",1753142518456,483.93,196.17,196.16,446.58]
["binance-futures","SOLUSDT",1753142518512,485.37,196.17,196.16,514.32]
["binance-futures","SOLUSDT",1753142518568,430.3,196.17,196.16,514.32]
["binance-futures","SOLUSDT",1753142518624,393.6,196.17,196.16,558.62]
["binance-futures","SOLUSDT",1753142518678,393.6,196.17,196.16,698.7]
["binance-futures","SOLUSDT",1753142518698,328.84,196.17,196.16,698.7]
["binance-futures","SOLUSDT",1753142518763,226.43,196.17,196.16,698.7]
["binance-futures","SOLUSDT",1753142518835,226.37,196.17,196.16,685.96]
["binance-futures","SOLUSDT",1753142518873,395.65,196.17,196.16,641.66]
["binance-futures","SOLUSDT",1753142518931,395.65,196.17,196.16,641.09]
["binance-futures","SOLUSDT",1753142519041,413.15,196.17,196.16,660.2]
["binance-futures","SOLUSDT",1753142519153,334.44,196.17,196.16,641.09]
["binance-futures","SOLUSDT",1753142519198,396.22,196.17,196.16,641.05]
["binance-futures","SOLUSDT",1753142519283,400.86,196.17,196.16,641.14]
["binance-futures","SOLUSDT",1753142519293,400.86,196.17,196.16,641.9]
["binance-futures","SOLUSDT",1753142519396,352.95,196.17,196.16,507.79]
["binance-futures","SOLUSDT",1753142519443,214.97,196.17,196.16,684.56]
["binance-futures","SOLUSDT",1753142519506,212.3,196.17,196.16,716.61]
["binance-futures","SOLUSDT",1753142519547,47.35,196.17,196.16,761.66]
["binance-futures","SOLUSDT",1753142519606,81.31,196.17,196.16,684.56]
["binance-futures","SOLUSDT",1753142519666,367.67,196.17,196.16,684.56]
["binance-futures","SOLUSDT",1753142519731,367.7,196.17,196.16,653.85]
["binance-futures","SOLUSDT",1753142519779,377.07,196.17,196.16,653.85]
["binance-futures","SOLUSDT",1753142519854,377.07,196.17,196.16,653.75]
["binance-futures","SOLUSDT",1753142519878,373.86,196.17,196.16,653.75]
["binance-futures","SOLUSDT",1753142519950,325.01,196.17,196.16,653.75]
["binance-futures","SOLUSDT",1753142520010,244.86,196.17,196.16,647.89]
["binance-futures","SOLUSDT",1753142520051,243.86,196.17,196.16,647.89]
["binance-futures","SOLUSDT",1753142520111,243.86,196.17,196.16,650.32]
["binance-futures","SOLUSDT",1753142520162,324.9,196.17,196.16,650.28]
["binance-futures","SOLUSDT",1753142520322,321.71,196.17,196.16,650.28]
["binance-futures","SOLUSDT",1753142520361,322.77,196.17,196.16,650.33]
["binance-futures","SOLUSDT",1753142520415,175.96,196.17,196.16,650.59]
["binance-futures","SOLUSDT",1753142520476,175.92,196.17,196.16,726.59]
["binance-futures","SOLUSDT",1753142520515,174.46,196.17,196.16,727.13]
["binance-futures","SOLUSDT",1753142520578,174.46,196.17,196.16,651.13]
["binance-futures","SOLUSDT",1753142520634,174.37,196.17,196.16,651.13]
["binance-futures","SOLUSDT",1753142520700,174.4,196.17,196.16,651.1]
["binance-futures","SOLUSDT",1753142520806,241.02,196.17,196.16,651.1]
["binance-futures","SOLUSDT",1753142520855,374.05,196.17,196.16,653.83]
["binance-futures","SOLUSDT",1753142520907,241.09,196.17,196.16,653.83]
["binance-futures","SOLUSDT",1753142520952,174.47,196.17,196.16,682.48]
["binance-futures","SOLUSDT",1753142521049,123.92,196.17,196.16,682.48]
["binance-futures","SOLUSDT",1753142521118,123.92,196.17,196.16,686.31]
["binance-futures","SOLUSDT",1753142521166,123.91,196.17,196.16,762.31]
["binance-futures","SOLUSDT",1753142521211,123.91,196.17,196.16,876.21]
["binance-futures","SOLUSDT",1753142521275,55.34,196.17,196.16,876.28]
["binance-futures","SOLUSDT",1753142521307,55.34,196.17,196.16,872.01]
["binance-futures","SOLUSDT",1753142521395,113.87,196.17,196.16,919.71]
["binance-futures","SOLUSDT",1753142521443,148.45,196.17,196.16,765.77]
["binance-futures","SOLUSDT",1753142521501,451.9,196.17,196.16,765.77]
["binance-futures","SOLUSDT",1753142521556,402.22,196.17,196.16,622.14]
["binance-futures","SOLUSDT",1753142521602,402.25,196.17,196.16,762.21]
["binance-futures","SOLUSDT",1753142521652,402.25,196.17,196.16,622.14]
["binance-futures","SOLUSDT",1753142521705,401.87,196.17,196.16,622.14]
["binance-futures","SOLUSDT",1753142521761,154.78,196.17,196.16,621.02]
["binance-futures","SOLUSDT",1753142521810,120.12,196.17,196.16,688.9]
["binance-futures","SOLUSDT",1753142521859,120.09,196.17,196.16,664.51]
["binance-futures","SOLUSDT",1753142521916,120.09,196.17,196.16,804.58]
["binance-futures","SOLUSDT",1753142521972,86.1,196.17,196.16,804.71]
["binance-futures","SOLUSDT",1753142522108,86.1,196.17,196.16,809.44]
["binance-futures","SOLUSDT",1753142522142,134.46,196.17,196.16,808.68]
["binance-futures","SOLUSDT",1753142522215,167.09,196.17,196.16,809.27]
["binance-futures","SOLUSDT",1753142522265,168.09,196.17,196.16,808.34]
["binance-futures","SOLUSDT",1753142522319,201.04,196.17,196.16,753.53]
["binance-futures","SOLUSDT",1753142522368,202.62,196.17,196.16,755.1]
["binance-futures","SOLUSDT",1753142522451,202.62,196.17,196.16,756.08]
["binance-futures","SOLUSDT",1753142522564,139.38,196.17,196.16,832.96]
["binance-futures","SOLUSDT",1753142522612,138.9,196.17,196.16,832.93]
["binance-futures","SOLUSDT",1753142522669,140.89,196.17,196.16,868.26]
["binance-futures","SOLUSDT",1753142522805,140.89,196.17,196.16,784.05]
["binance-futures","SOLUSDT",1753142522857,140.89,196.17,196.16,784.08]
["binance-futures","SOLUSDT",1753142522899,140.89,196.17,196.16,784.58]
["binance-futures","SOLUSDT",1753142522960,140.89,196.17,196.16,807.65]
["binance-futures","SOLUSDT",1753142523014,141.03,196.17,196.16,1038.13]
["binance-futures","SOLUSDT",1753142523068,116.61,196.18,196.17,1841.93]
["binance-futures","SOLUSDT",1753142523119,85.64,196.18,196.17,2078.98]
["binance-futures","SOLUSDT",1753142523162,85.64,196.18,196.17,2357.26]
["binance-futures","SOLUSDT",1753142523221,85.64,196.18,196.17,2358.7]
["binance-futures","SOLUSDT",1753142523276,85.89,196.18,196.17,2360.21]
["binance-futures","SOLUSDT",1753142523327,63.52,196.18,196.17,2345.2]
["binance-futures","SOLUSDT",1753142523377,63.52,196.18,196.17,2344.94]
["binance-futures","SOLUSDT",1753142523427,63.4,196.18,196.17,2347.22]
["binance-futures","SOLUSDT",1753142523495,63.44,196.18,196.17,1762.85]
["binance-futures","SOLUSDT",1753142523550,501.92,196.18,196.17,1569.69]
["binance-futures","SOLUSDT",1753142523600,573.17,196.18,196.17,747.27]
["binance-futures","SOLUSDT",1753142523653,773.44,196.18,196.17,250.12]
["binance-futures","SOLUSDT",1753142523704,752.1,196.18,196.17,171.56]
["binance-futures","SOLUSDT",1753142523758,383.19,196.18,196.17,374.9]
["binance-futures","SOLUSDT",1753142523811,332.74,196.18,196.17,504.53]
["binance-futures","SOLUSDT",1753142523862,297.69,196.18,196.17,464.84]
["binance-futures","SOLUSDT",1753142523913,279.15,196.18,196.17,476.27]
["binance-futures","SOLUSDT",1753142523966,279.15,196.18,196.17,600.58]
["binance-futures","SOLUSDT",1753142524015,88.58,196.18,196.17,845.94]
["binance-futures","SOLUSDT",1753142524068,86.21,196.18,196.17,841.16]
["binance-futures","SOLUSDT",1753142524169,86.21,196.18,196.17,843.53]
["binance-futures","SOLUSDT",1753142524223,87.78,196.18,196.17,844.55]
["binance-futures","SOLUSDT",1753142524277,87.78,196.18,196.17,845.25]
["binance-futures","SOLUSDT",1753142524328,87.78,196.18,196.17,845.79]
["binance-futures","SOLUSDT",1753142524378,87.78,196.18,196.17,848.3]
["binance-futures","SOLUSDT",1753142524435,87.69,196.18,196.17,852.24]
["binance-futures","SOLUSDT",1753142524486,87.69,196.18,196.17,852.74]
["binance-futures","SOLUSDT",1753142524540,95.47,196.18,196.17,852.74]
["binance-futures","SOLUSDT",1753142524579,95.47,196.18,196.17,732.39]
["binance-futures","SOLUSDT",1753142524637,95.47,196.18,196.17,656.39]
["binance-futures","SOLUSDT",1753142524700,313.14,196.18,196.17,657.5]
["binance-futures","SOLUSDT",1753142524756,313.14,196.18,196.17,653.86]
["binance-futures","SOLUSDT",1753142524807,313.14,196.18,196.17,653.24]
["binance-futures","SOLUSDT",1753142524855,164.08,196.18,196.17,650.01]
["binance-futures","SOLUSDT",1753142524908,95.51,196.18,196.17,654.93]
["binance-futures","SOLUSDT",1753142524952,95.05,196.18,196.17,730.93]
["binance-futures","SOLUSDT",1753142525016,95.05,196.18,196.17,796.37]
["binance-futures","SOLUSDT",1753142525067,95.05,196.18,196.17,642.56]
["binance-futures","SOLUSDT",1753142525116,191.84,196.18,196.17,573.18]
["binance-futures","SOLUSDT",1753142525168,524.46,196.18,196.17,343.38]
["binance-futures","SOLUSDT",1753142525217,528.53,196.18,196.17,343.38]
["binance-futures","SOLUSDT",1753142525267,528.53,196.18,196.17,294.23]
["binance-futures","SOLUSDT",1753142525325,508.24,196.18,196.17,295.66]
["binance-futures","SOLUSDT",1753142525376,544.94,196.18,196.17,292.22]
["binance-futures","SOLUSDT",1753142525424,544.94,196.18,196.17,293.68]
["binance-futures","SOLUSDT",1753142525481,544.94,196.18,196.17,313.15]
["binance-futures","SOLUSDT",1753142525523,544.94,196.18,196.17,317.77]
["binance-futures","SOLUSDT",1753142525589,524.67,196.18,196.17,317.77]
["binance-futures","SOLUSDT",1753142525697,524.67,196.18,196.17,301.13]
["binance-futures","SOLUSDT",1753142525806,524.24,196.18,196.17,301.13]
["binance-futures","SOLUSDT",1753142525857,524.33,196.18,196.17,301.16]
["binance-futures","SOLUSDT",1753142525991,524.04,196.18,196.17,301.16]
["binance-futures","SOLUSDT",1753142526038,525.8,196.18,196.17,301.16]
["binance-futures","SOLUSDT",1753142526106,80.92,196.18,196.17,860.02]
["binance-futures","SOLUSDT",1753142526151,75.83,196.18,196.17,931.4]
["binance-futures","SOLUSDT",1753142526208,76.1,196.18,196.17,948.6]
["binance-futures","SOLUSDT",1753142526259,76.25,196.18,196.17,1026.73]
["binance-futures","SOLUSDT",1753142526314,77.47,196.18,196.17,1068.13]
["binance-futures","SOLUSDT",1753142526365,76.17,196.18,196.17,1100.8]
["binance-futures","SOLUSDT",1753142526414,76.17,196.18,196.17,1023.01]
["binance-futures","SOLUSDT",1753142526521,79.06,196.18,196.17,1020.44]
["binance-futures","SOLUSDT",1753142526575,79.1,196.18,196.17,1054.05]
["binance-futures","SOLUSDT",1753142526596,79.1,196.18,196.17,1100.09]
["binance-futures","SOLUSDT",1753142526746,79.1,196.18,196.17,977.91]
["binance-futures","SOLUSDT",1753142552879,571.8,196.3,196.29,1190.24]
["binance-futures","SOLUSDT",1753142598863,208.05,196.27,196.26,1105.78]
["binance-futures","SOLUSDT",1753142660966,660.67,196.08,196.07,332.69]
["binance-futures","SOLUSDT",1753142711278,318.66,196.36,196.35,1859.32]
["binance-futures","SOLUSDT",1753142722002,587.99,196.3,196.29,39.96]
["binance-futures","SOLUSDT",1753142782663,636.83,196.45,196.44,131.76]
["binance-futures","SOLUSDT",1753142831124,342.45,196.69,196.68,1136.09]
["binance-futures","SOLUSDT",1753142881087,163.91,196.72,196.71,1251.11]
["binance-futures","SOLUSDT",1753142935353,50.84,197.16,197.15,488.67]
["binance-futures","SOLUSDT",1753142988101,880.46,197.07,197.06,7.16]
["binance-futures","SOLUSDT",1753142999185,970.16,197.02,197.01,355.95]
["binance-futures","SOLUSDT",1753143045531,386.33,197.14,197.13,404.75]
["binance-futures","SOLUSDT",1753143098501,819.4,197.32,197.31,396.4]
["binance-futures","SOLUSDT",1753143150628,418.21,197.13,197.12,464.1]
["binance-futures","SOLUSDT",1753143181307,613.29,197.23,197.22,292.09]
["binance-futures","SOLUSDT",1753143251682,48.22,197.36,197.35,434.37]
["binance-futures","SOLUSDT",1753143298536,184.31,197.34,197.33,400.01]
["binance-futures","SOLUSDT",1753143309939,89.82,197.27,197.26,611.64]
["binance-futures","SOLUSDT",1753143366025,605.43,197.33,197.32,511.56]
["binance-futures","SOLUSDT",1753143410097,149.77,197.6,197.59,436.49]
["binance-futures","SOLUSDT",1753143464663,272.69,197.42,197.41,820.82]
["binance-futures","SOLUSDT",1753143509952,292.37,197.47,197.46,307.98]
["binance-futures","SOLUSDT",1753143535596,723.84,197.47,197.46,70.89]
["binance-futures","SOLUSDT",1753143578012,204.04,197.55,197.54,515.06]
["binance-futures","SOLUSDT",1753143624584,620.15,197.63,197.62,344.56]
["binance-futures","SOLUSDT",1753143680128,233.23,197.9,197.89,674.83]
["binance-futures","SOLUSDT",1753143734559,697.33,197.89,197.88,696.9]
["binance-futures","SOLUSDT",1753143779377,91.66,198.17,198.16,298.9]
["binance-futures","SOLUSDT",1753143789450,1063.07,198.15,198.14,31.82]
["binance-futures","SOLUSDT",1753143842495,621.63,198.18,198.17,1175.97]
["binance-futures","SOLUSDT",1753143889779,257.46,198.24,198.23,1000.23]
["binance-futures","SOLUSDT",1753143947192,169.58,198.31,198.3,1789.26]
["binance-futures","SOLUSDT",1753143991622,148.1,198.24,198.23,564.34]
["binance-futures","SOLUSDT",1753144047792,260.98,198.27,198.26,640.58]
["binance-futures","SOLUSDT",1753144058958,640.34,198.23,198.22,655.22]
["binance-futures","SOLUSDT",1753144107918,700.77,198.41,198.4,511.6]
["binance-futures","SOLUSDT",1753144161434,1344.9,198.82,198.81,432.82]
["binance-futures","SOLUSDT",1753144197521,1026.86,198.84,198.83,509.65]
["binance-futures","SOLUSDT",1753144255951,236.71,198.65,198.64,693.49]
["binance-futures","SOLUSDT",1753144308999,380.51,198.17,198.16,458.23]
["binance-futures","SOLUSDT",1753144352230,1351.89,198.43,198.42,285.4]
["binance-futures","SOLUSDT",1753144363117,76.49,198.39,198.38,969.65]
["binance-futures","SOLUSDT",1753144406817,138.85,198.21,198.2,1048.05]
["binance-futures","SOLUSDT",1753144458831,1037.87,198.0,197.99,465.21]
["binance-futures","SOLUSDT",1753144498353,83.45,197.82,197.81,511.05]
["binance-futures","SOLUSDT",1753144553587,1015.62,197.21,197.2,25.21]
["binance-futures","SOLUSDT",1753144604393,301.52,196.98,196.97,414.06]
["binance-futures","SOLUSDT",1753144614468,1415.44,196.9,196.89,394.81]
["binance-futures","SOLUSDT",1753144656441,854.22,196.75,196.74,184.06]
["binance-futures","SOLUSDT",1753144710082,1626.48,196.59,196.58,68.75]
["binance-futures","SOLUSDT",1753144752593,694.19,196.84,196.83,822.46]
["binance-futures","SOLUSDT",1753144806094,791.74,197.13,197.12,251.97]
["binance-futures","SOLUSDT",1753144829186,631.42,197.37,197.36,172.49]
["binance-futures","SOLUSDT",1753144903322,919.04,196.75,196.74,59.02]
["binance-futures","SOLUSDT",1753144913304,450.91,196.76,196.75,830.47]
["binance-futures","SOLUSDT",1753144957876,145.01,196.66,196.65,521.79]
["binance-futures","SOLUSDT",1753145012634,370.42,196.97,196.96,1033.08]
["binance-futures","SOLUSDT",1753145067729,109.12,197.06,197.05,681.71]
["binance-futures","SOLUSDT",1753145114069,81.81,196.99,196.98,132.03]
["binance-futures","SOLUSDT",1753145132454,13.83,197.21,197.2,1325.64]
["binance-futures","SOLUSDT",1753145179099,406.39,197.34,197.33,311.68]
["binance-futures","SOLUSDT",1753145223115,8.98,198.0,197.99,1362.69]
["binance-futures","SOLUSDT",1753145274838,806.8,197.93,197.92,37.09]
["binance-futures","SOLUSDT",1753145316807,12.2,198.1,198.09,1158.87]
["binance-futures","SOLUSDT",1753145370886,470.93,197.82,197.81,114.81]
["binance-futures","SOLUSDT",1753145381092,824.75,197.84,197.83,259.65]
["binance-futures","SOLUSDT",1753145427182,170.95,197.99,197.98,448.04]
["binance-futures","SOLUSDT",1753145479425,26.39,197.53,197.52,330.56]
["binance-futures","SOLUSDT",1753145534865,0.3,198.09,198.08,1154.2]
["binance-futures","SOLUSDT",1753145578663,560.17,198.47,198.46,453.54]
["binance-futures","SOLUSDT",1753145634087,293.56,198.24,198.23,172.51]
["binance-futures","SOLUSDT",1753145679305,689.03,198.07,198.06,289.09]
["binance-futures","SOLUSDT",1753145691019,330.2,198.13,198.12,273.16]
["binance-futures","SOLUSDT",1753145744808,459.04,197.4,197.39,757.87]
["binance-futures","SOLUSDT",1753145774652,934.17,197.26,197.25,235.99]
["binance-futures","SOLUSDT",1753145842847,21.69,197.17,197.16,903.59]
["binance-futures","SOLUSDT",1753145888519,2.03,197.32,197.31,1424.49]
["binance-futures","SOLUSDT",1753145944232,432.84,197.54,197.53,168.5]
["binance-futures","SOLUSDT",1753145955410,966.46,197.51,197.5,21.68]
["binance-futures","SOLUSDT",1753146001128,87.33,197.54,197.53,20.01]
["binance-futures","SOLUSDT",1753146054163,1277.22,197.46,197.45,31.62]
["binance-futures","SOLUSDT",1753146084177,9.59,197.78,197.77,790.6]
["binance-futures","SOLUSDT",1753146148306,1054.98,197.35,197.34,30.47]
["binance-futures","SOLUSDT",1753146201885,1061.1,197.47,197.46,18.26]
["binance-futures","SOLUSDT",1753146244188,104.6,196.78,196.77,40.01]
["binance-futures","SOLUSDT",1753146253906,344.96,196.55,196.54,289.42]
["binance-futures","SOLUSDT",1753146302902,513.96,195.87,195.86,8.33]
["binance-futures","SOLUSDT",1753146343067,921.57,195.39,195.38,138.49]
["binance-futures","SOLUSDT",1753146391495,385.12,194.89,194.88,358.17]
["binance-futures","SOLUSDT",1753146406949,378.44,194.72,194.71,279.07]
["binance-futures","SOLUSDT",1753146480863,22.47,194.86,194.85,136.76]
["binance-futures","SOLUSDT",1753146490497,674.44,195.12,195.11,77.9]
["binance-futures","SOLUSDT",1753146530723,480.76,195.36,195.35,319.79]
["binance-futures","SOLUSDT",1753146580670,354.57,196.12,196.11,638.27]
["binance-futures","SOLUSDT",1753146630443,5.03,196.67,196.66,441.86]
["binance-futures","SOLUSDT",1753146671219,1159.49,196.48,196.47,84.87]
["binance-futures","SOLUSDT",1753146681064,865.27,196.65,196.64,363.69]
["binance-futures","SOLUSDT",1753146723573,121.36,196.55,196.54,625.67]
["binance-futures","SOLUSDT",1753146775054,3.71,196.4,196.39,1076.03]
["binance-futures","SOLUSDT",1753146825614,53.06,196.06,196.05,707.42]
["binance-futures","SOLUSDT",1753146867290,308.59,195.74,195.73,416.71]
["binance-futures","SOLUSDT",1753146916857,91.48,195.5,195.49,457.56]
["binance-futures","SOLUSDT",1753146926647,387.6,195.25,195.24,79.52]
["binance-futures","SOLUSDT",1753146966891,466.77,194.89,194.88,1050.41]
["binance-futures","SOLUSDT",1753147042290,1143.44,194.74,194.73,212.31]
["binance-futures","SOLUSDT",1753147056596,4.45,194.37,194.35,34.6]
["binance-futures","SOLUSDT",1753147104983,1693.09,193.91,193.9,112.04]
["binance-futures","SOLUSDT",1753147153091,98.57,195.05,195.04,280.15]
["binance-futures","SOLUSDT",1753147192804,799.93,196.0,195.99,452.22]
["binance-futures","SOLUSDT",1753147202367,152.58,195.67,195.66,9.7]
["binance-futures","SOLUSDT",1753147241872,131.14,196.08,196.07,219.86]
["binance-futures","SOLUSDT",1753147309635,327.22,197.66,197.65,228.57]
["binance-futures","SOLUSDT",1753147338869,47.9,197.87,197.86,179.11]
["binance-futures","SOLUSDT",1753147378303,163.16,198.29,198.28,187.51]
["binance-futures","SOLUSDT",1753147426613,302.51,198.78,198.77,334.6]
["binance-futures","SOLUSDT",1753147436254,452.4,198.99,198.98,284.82]
["binance-futures","SOLUSDT",1753147475931,214.11,198.62,198.61,272.37]
["binance-futures","SOLUSDT",1753147524279,0.26,199.56,199.55,284.71]
["binance-futures","SOLUSDT",1753147577964,393.1,198.84,198.83,158.35]
["binance-futures","SOLUSDT",1753147613361,97.95,198.86,198.85,331.35]
["binance-futures","SOLUSDT",1753147664139,7.62,199.16,199.15,515.32]
["binance-futures","SOLUSDT",1753147705022,6.11,199.16,199.15,910.59]
["binance-futures","SOLUSDT",1753147714928,434.04,199.06,199.05,41.59]
["binance-futures","SOLUSDT",1753147765117,239.27,199.46,199.45,220.67]
["binance-futures","SOLUSDT",1753147805185,202.14,199.43,199.42,0.67]
["binance-futures","SOLUSDT",1753147854348,247.82,199.55,199.54,139.12]
["binance-futures","SOLUSDT",1753147894928,309.79,199.71,199.7,226.63]
["binance-futures","SOLUSDT",1753147942649,977.11,198.84,198.83,901.38]
["binance-futures","SOLUSDT",1753147952272,333.51,199.19,199.18,7.31]
["binance-futures","SOLUSDT",1753147992232,1663.77,199.8,199.79,573.64]
["binance-futures","SOLUSDT",1753148041715,798.56,200.0,199.99,141.07]
["binance-futures","SOLUSDT",1753148081627,523.78,200.26,200.25,112.1]
["binance-futures","SOLUSDT",1753148129981,77.37,200.65,200.64,706.0]
["binance-futures","SOLUSDT",1753148171584,779.69,201.21,201.2,19.94]
["binance-futures","SOLUSDT",1753148179313,630.49,200.96,200.95,118.63]
["binance-futures","SOLUSDT",1753148227410,1.46,201.18,201.17,1125.2]
["binance-futures","SOLUSDT",1753148275854,263.83,201.55,201.54,269.57]
["binance-futures","SOLUSDT",1753148315238,327.06,201.32,201.31,297.94]
["binance-futures","SOLUSDT",1753148364454,33.64,200.91,200.9,435.13]
["binance-futures","SOLUSDT",1753148404547,84.13,201.24,201.23,362.59]
["binance-futures","SOLUSDT",1753148414267,5.3,201.78,201.77,582.1]
["binance-futures","SOLUSDT",1753148481864,1659.54,201.69,201.68,192.97]
["binance-futures","SOLUSDT",1753148502720,21.97,201.83,201.82,416.47]
["binance-futures","SOLUSDT",1753148552424,306.88,201.52,201.51,107.25]
["binance-futures","SOLUSDT",1753148592518,352.43,200.91,200.9,287.74]
["binance-futures","SOLUSDT",1753148641497,277.13,199.94,199.93,277.98]
["binance-futures","SOLUSDT",1753148651205,68.64,200.17,200.16,401.36]
["binance-futures","SOLUSDT",1753148691762,200.47,200.59,200.58,367.36]
["binance-futures","SOLUSDT",1753148755398,827.96,200.83,200.82,133.18]
["binance-futures","SOLUSDT",1753148791207,530.5,200.9,200.89,78.94]
["binance-futures","SOLUSDT",1753148832817,235.24,200.91,200.9,383.64]
["binance-futures","SOLUSDT",1753148884962,56.89,201.08,201.07,388.33]
["binance-futures","SOLUSDT",1753148926561,26.43,201.13,201.12,245.49]
["binance-futures","SOLUSDT",1753148936642,301.29,201.23,201.22,182.43]
["binance-futures","SOLUSDT",1753148989482,467.55,201.11,201.1,59.72]
["binance-futures","SOLUSDT",1753149032061,119.47,200.68,200.67,807.9]
["binance-futures","SOLUSDT",1753149084454,79.64,200.42,200.41,990.68]
["binance-futures","SOLUSDT",1753149135663,407.07,200.55,200.54,15.62]
["binance-futures","SOLUSDT",1753149178672,55.57,200.63,200.62,461.35]
["binance-futures","SOLUSDT",1753149188910,1340.48,200.59,200.58,36.42]
["binance-futures","SOLUSDT",1753149231297,232.24,200.91,200.9,206.47]
["binance-futures","SOLUSDT",1753149281929,108.93,201.31,201.3,225.06]
["binance-futures","SOLUSDT",1753149334080,72.17,201.46,201.45,346.81]
["binance-futures","SOLUSDT",1753149369815,45.57,201.69,201.68,412.81]
["binance-futures","SOLUSDT",1753149386614,260.24,201.94,201.93,230.07]
["binance-futures","SOLUSDT",1753149428197,134.36,201.78,201.77,185.17]
["binance-futures","SOLUSDT",1753149481249,527.59,201.99,201.98,61.46]
["binance-futures","SOLUSDT",1753149531563,640.55,202.45,202.44,406.3]
["binance-futures","SOLUSDT",1753149572402,198.58,201.84,201.83,50.81]
["binance-futures","SOLUSDT",1753149623064,205.85,201.71,201.7,35.87]
["binance-futures","SOLUSDT",1753149633172,258.92,201.85,201.84,207.08]
["binance-futures","SOLUSDT",1753149695564,104.02,202.48,202.47,638.63]
["binance-futures","SOLUSDT",1753149724557,538.81,202.53,202.52,99.03]
["binance-futures","SOLUSDT",1753149765254,360.7,202.95,202.94,373.53]
["binance-futures","SOLUSDT",1753149815160,643.38,202.54,202.53,86.75]
["binance-futures","SOLUSDT",1753149865147,436.83,203.26,203.25,192.98]
["binance-futures","SOLUSDT",1753149905540,14.19,203.15,203.14,789.7]
["binance-futures","SOLUSDT",1753149915520,322.9,203.07,203.06,272.84]
["binance-futures","SOLUSDT",1753149977226,155.95,203.43,203.42,198.2]
["binance-futures","SOLUSDT",1753150005550,609.16,203.18,203.17,43.63]
["binance-futures","SOLUSDT",1753150055004,1817.61,202.75,202.74,105.89]
["binance-futures","SOLUSDT",1753150095779,769.33,202.62,202.61,89.54]
["binance-futures","SOLUSDT",1753150148601,133.66,202.81,202.8,917.94]
["binance-futures","SOLUSDT",1753150158358,178.72,202.94,202.93,454.58]
["binance-futures","SOLUSDT",1753150200658,119.73,202.77,202.76,792.65]
["binance-futures","SOLUSDT",1753150259466,661.3,202.86,202.85,149.11]
["binance-futures","SOLUSDT",1753150295476,324.0,202.86,202.85,921.19]
["binance-futures","SOLUSDT",1753150346853,167.36,202.58,202.57,253.21]
["binance-futures","SOLUSDT",1753150397215,543.22,202.05,202.04,128.55]
["binance-futures","SOLUSDT",1753150438007,313.22,202.95,202.94,123.45]
["binance-futures","SOLUSDT",1753150447789,452.67,203.25,203.24,68.85]
["binance-futures","SOLUSDT",1753150497219,304.33,203.6,203.59,16.5]
["binance-futures","SOLUSDT",1753150537894,1254.67,203.74,203.73,46.58]
["binance-futures","SOLUSDT",1753150581723,110.8,203.22,203.21,569.04]
["binance-futures","SOLUSDT",1753150630663,24.25,202.69,202.68,653.49]
["binance-futures","SOLUSDT",1753150682445,578.55,202.76,202.75,153.82]
["binance-futures","SOLUSDT",1753150692821,205.1,202.83,202.82,265.06]
["binance-futures","SOLUSDT",1753150736420,22.8,203.03,203.02,497.82]
["binance-futures","SOLUSDT",1753150789400,12.38,202.93,202.92,827.1]
["binance-futures","SOLUSDT",1753150831432,257.04,202.91,202.9,818.34]
["binance-futures","SOLUSDT",1753150869399,628.62,203.13,203.12,137.23]
["binance-futures","SOLUSDT",1753150893974,211.72,203.16,203.15,114.77]
["binance-futures","SOLUSDT",1753150936868,509.19,203.81,203.8,193.77]
["binance-futures","SOLUSDT",1753150985714,695.38,204.38,204.37,21.19]
["binance-futures","SOLUSDT",1753151034122,7.95,204.51,204.5,690.89]
["binance-futures","SOLUSDT",1753151074523,568.16,204.37,204.36,126.35]
["binance-futures","SOLUSDT",1753151123591,315.04,203.97,203.96,156.87]
["binance-futures","SOLUSDT",1753151165621,207.48,204.04,204.03,398.32]
["binance-futures","SOLUSDT",1753151190327,484.64,204.24,204.23,739.72]
["binance-futures","SOLUSDT",1753151228287,332.78,204.45,204.44,118.73]
["binance-futures","SOLUSDT",1753151270731,592.53,204.21,204.2,43.12]
["binance-futures","SOLUSDT",1753151323995,388.22,203.93,203.92,232.58]
["binance-futures","SOLUSDT",1753151375671,139.17,203.82,203.81,1909.81]
["binance-futures","SOLUSDT",1753151417500,526.85,203.69,203.68,18.26]
["binance-futures","SOLUSDT",1753151427821,634.08,203.69,203.68,149.82]
["binance-futures","SOLUSDT",1753151478330,94.87,203.59,203.58,317.94]
["binance-futures","SOLUSDT",1753151522486,764.06,203.83,203.82,20.8]
["binance-futures","SOLUSDT",1753151574912,919.07,203.74,203.73,51.41]
["binance-futures","SOLUSDT",1753151619246,33.29,204.11,204.1,329.4]
["binance-futures","SOLUSDT",1753151671305,109.79,204.16,204.15,381.6]
["binance-futures","SOLUSDT",1753151714452,308.44,204.13,204.12,158.78]
["binance-futures","SOLUSDT",1753151725197,90.63,204.04,204.03,395.91]
["binance-futures","SOLUSDT",1753151778012,99.32,203.82,203.81,336.03]
["binance-futures","SOLUSDT",1753151816925,26.65,203.9,203.89,1148.65]
["binance-futures","SOLUSDT",1753151877449,115.33,204.01,204.0,407.65]
["binance-futures","SOLUSDT",1753151929884,461.49,204.26,204.25,51.36]
["binance-futures","SOLUSDT",1753151975684,47.54,203.82,203.81,945.81]
["binance-futures","SOLUSDT",1753151986079,105.26,203.9,203.89,373.01]
["binance-futures","SOLUSDT",1753152031263,354.1,203.8,203.79,89.69]
["binance-futures","SOLUSDT",1753152086871,70.69,203.51,203.5,1612.09]
["binance-futures","SOLUSDT",1753152123523,701.32,203.05,203.04,165.43]
["binance-futures","SOLUSDT",1753152176787,335.98,202.41,202.4,402.09]
["binance-futures","SOLUSDT",1753152227188,254.03,202.81,202.8,310.07]
["binance-futures","SOLUSDT",1753152238516,253.43,202.86,202.85,988.38]
["binance-futures","SOLUSDT",1753152283637,228.46,202.86,202.85,241.85]
["binance-futures","SOLUSDT",1753152336564,41.18,202.88,202.87,254.32]
["binance-futures","SOLUSDT",1753152380829,271.38,202.87,202.86,386.41]
["binance-futures","SOLUSDT",1753152413526,167.28,202.97,202.96,522.98]
["binance-futures","SOLUSDT",1753152445129,447.43,203.23,203.22,110.45]
["binance-futures","SOLUSDT",1753152487234,224.6,203.43,203.42,321.04]
["binance-futures","SOLUSDT",1753152541817,714.39,203.06,203.05,198.3]
["binance-futures","SOLUSDT",1753152584346,1079.15,202.99,202.98,16.07]
["binance-futures","SOLUSDT",1753152635867,225.31,202.86,202.85,543.36]
["binance-futures","SOLUSDT",1753152690221,151.46,203.01,203.0,500.52]
["binance-futures","SOLUSDT",1753152732674,133.85,202.59,202.58,461.9]
["binance-futures","SOLUSDT",1753152749743,435.81,202.61,202.6,161.49]
["binance-futures","SOLUSDT",1753152792506,286.63,201.66,201.65,129.57]
["binance-futures","SOLUSDT",1753152832024,261.3,201.4,201.39,358.47]
["binance-futures","SOLUSDT",1753152881034,188.85,202.27,202.26,296.3]
["binance-futures","SOLUSDT",1753152922098,301.51,201.89,201.88,490.2]
["binance-futures","SOLUSDT",1753152971867,580.85,201.64,201.63,95.77]
["binance-futures","SOLUSDT",1753152981814,283.25,201.44,201.43,455.63]
["binance-futures","SOLUSDT",1753153022939,122.7,201.45,201.44,347.54]
["binance-futures","SOLUSDT",1753153073019,347.05,201.86,201.85,340.03]
["binance-futures","SOLUSDT",1753153113261,118.9,201.44,201.43,297.02]
["binance-futures","SOLUSDT",1753153163065,155.18,201.92,201.91,735.23]
["binance-futures","SOLUSDT",1753153214706,90.61,202.29,202.28,332.24]
["binance-futures","SOLUSDT",1753153256431,378.26,201.7,201.69,62.84]
["binance-futures","SOLUSDT",1753153266175,92.56,201.76,201.75,396.08]
["binance-futures","SOLUSDT",1753153316052,79.4,201.58,201.57,477.5]
["binance-futures","SOLUSDT",1753153343801,371.53,201.4,201.39,196.4]
["binance-futures","SOLUSDT",1753153406429,42.25,202.44,202.43,348.28]
["binance-futures","SOLUSDT",1753153446864,288.81,202.76,202.75,283.19]
["binance-futures","SOLUSDT",1753153497465,4.13,202.43,202.42,839.55]
["binance-futures","SOLUSDT",1753153507751,895.32,202.22,202.21,80.88]
["binance-futures","SOLUSDT",1753153550685,955.8,202.48,202.47,96.58]
["binance-futures","SOLUSDT",1753153602875,937.05,202.27,202.26,5.56]
["binance-futures","SOLUSDT",1753153633340,7.59,202.14,202.13,1013.54]
["binance-futures","SOLUSDT",1753153697420,385.9,202.29,202.28,856.51]
["binance-futures","SOLUSDT",1753153707304,211.07,202.73,202.72,634.54]
["binance-futures","SOLUSDT",1753153749987,393.75,202.42,202.41,32.51]
["binance-futures","SOLUSDT",1753153804438,93.33,202.68,202.67,607.67]
["binance-futures","SOLUSDT",1753153857298,132.33,202.32,202.31,455.53]
["binance-futures","SOLUSDT",1753153901018,394.45,202.04,202.03,146.11]
["binance-futures","SOLUSDT",1753153952189,332.93,202.34,202.33,4.62]
["binance-futures","SOLUSDT",1753153960826,5.23,202.14,202.13,659.87]
["binance-futures","SOLUSDT",1753154005189,190.7,202.6,202.59,287.91]
["binance-futures","SOLUSDT",1753154056298,242.8,203.03,203.02,270.2]
["binance-futures","SOLUSDT",1753154099018,112.25,202.85,202.84,196.62]
["binance-futures","SOLUSDT",1753154150225,136.91,202.61,202.6,408.15]
["binance-futures","SOLUSDT",1753154202324,8.62,202.6,202.59,754.91]
["binance-futures","SOLUSDT",1753154245619,756.69,202.23,202.22,389.77]
["binance-futures","SOLUSDT",1753154255370,727.05,202.11,202.1,123.14]
["binance-futures","SOLUSDT",1753154295880,994.74,201.88,201.87,125.36]
["binance-futures","SOLUSDT",1753154346726,754.92,201.46,201.45,548.47]
["binance-futures","SOLUSDT",1753154397567,168.59,201.35,201.34,1214.59]
["binance-futures","SOLUSDT",1753154439727,229.34,201.37,201.36,321.88]
["binance-futures","SOLUSDT",1753154489207,346.79,200.71,200.7,649.02]
["binance-futures","SOLUSDT",1753154529604,40.5,200.65,200.64,553.89]
["binance-futures","SOLUSDT",1753154573925,1069.27,200.96,200.95,6.52]
["binance-futures","SOLUSDT",1753154590568,209.04,200.58,200.57,3.0]
["binance-futures","SOLUSDT",1753154631256,654.75,200.69,200.68,252.89]
["binance-futures","SOLUSDT",1753154681349,589.42,201.21,201.2,141.74]
["binance-futures","SOLUSDT",1753154732361,186.75,200.83,200.82,773.72]
["binance-futures","SOLUSDT",1753154774267,116.59,200.79,200.78,350.91]
["binance-futures","SOLUSDT",1753154784666,58.64,200.88,200.87,517.05]
["binance-futures","SOLUSDT",1753154825802,144.56,201.28,201.27,17.13]
["binance-futures","SOLUSDT",1753154898642,1056.56,201.46,201.45,131.3]
["binance-futures","SOLUSDT",1753154929808,211.54,201.59,201.58,250.21]
["binance-futures","SOLUSDT",1753154973842,703.21,201.37,201.36,87.23]
["binance-futures","SOLUSDT",1753155027335,171.02,201.25,201.24,293.61]
["binance-futures","SOLUSDT",1753155037871,168.44,201.25,201.24,1103.3]
["binance-futures","SOLUSDT",1753155080088,409.64,201.47,201.46,140.74]
["binance-futures","SOLUSDT",1753155134738,685.08,201.4,201.39,546.73]
["binance-futures","SOLUSDT",1753155191556,0.05,200.82,200.81,1082.26]
["binance-futures","SOLUSDT",1753155227114,1178.24,200.01,200.0,8976.02]
["binance-futures","SOLUSDT",1753155236949,784.69,200.16,200.15,277.95]
["binance-futures","SOLUSDT",1753155276954,28.11,200.74,200.73,831.13]
["binance-futures","SOLUSDT",1753155326605,251.4,201.15,201.14,551.72]
["binance-futures","SOLUSDT",1753155368532,428.95,200.38,200.37,47.4]
["binance-futures","SOLUSDT",1753155419264,119.46,199.93,199.92,108.99]
["binance-futures","SOLUSDT",1753155467966,3388.28,199.4,199.39,212.73]
["binance-futures","SOLUSDT",1753155510189,68.76,199.72,199.71,300.57]
["binance-futures","SOLUSDT",1753155519979,3.47,199.91,199.9,468.26]
["binance-futures","SOLUSDT",1753155570163,922.74,199.69,199.68,0.03]
["binance-futures","SOLUSDT",1753155611662,573.06,199.46,199.45,120.35]
["binance-futures","SOLUSDT",1753155660786,8.69,198.82,198.81,192.01]
["binance-futures","SOLUSDT",1753155701827,150.8,198.73,198.72,324.54]
["binance-futures","SOLUSDT",1753155751772,676.11,198.06,198.05,295.48]
["binance-futures","SOLUSDT",1753155794085,161.4,197.64,197.63,100.06]
["binance-futures","SOLUSDT",1753155801746,133.07,197.92,197.91,316.33]
["binance-futures","SOLUSDT",1753155850555,601.31,198.1,198.08,126.19]
["binance-futures","SOLUSDT",1753155900363,294.56,198.42,198.41,226.39]
["binance-futures","SOLUSDT",1753155941078,580.49,198.84,198.83,561.59]
["binance-futures","SOLUSDT",1753155991268,276.21,198.28,198.27,28.57]
["binance-futures","SOLUSDT",1753156032214,180.23,198.1,198.09,687.4]
["binance-futures","SOLUSDT",1753156042181,287.71,198.07,198.06,176.19]
["binance-futures","SOLUSDT",1753156110980,59.24,198.55,198.54,292.12]
["binance-futures","SOLUSDT",1753156132762,417.88,198.78,198.77,215.62]
["binance-futures","SOLUSDT",1753156183709,151.03,199.26,199.25,432.31]
["binance-futures","SOLUSDT",1753156224700,344.7,199.24,199.23,73.46]
["binance-futures","SOLUSDT",1753156276156,121.13,199.27,199.26,365.77]
["binance-futures","SOLUSDT",1753156286917,145.72,199.36,199.35,467.94]
["binance-futures","SOLUSDT",1753156329941,611.31,199.16,199.15,82.67]
["binance-futures","SOLUSDT",1753156397748,776.65,199.61,199.6,251.11]
["binance-futures","SOLUSDT",1753156436447,646.39,199.5,199.49,726.57]
["binance-futures","SOLUSDT",1753156479399,27.64,199.76,199.75,798.95]
["binance-futures","SOLUSDT",1753156532603,124.0,199.88,199.87,475.6]
["binance-futures","SOLUSDT",1753156533468,155.85,199.88,199.87,458.69]
["binance-futures","SOLUSDT",1753156585577,569.22,199.96,199.95,307.96]
["binance-futures","SOLUSDT",1753156638605,3018.52,199.63,199.62,79.38]
["binance-futures","SOLUSDT",1753156680581,3.53,199.61,199.6,127.47]
["binance-futures","SOLUSDT",1753156735764,1744.18,199.63,199.62,7.07]
["binance-futures","SOLUSDT",1753156781357,163.46,199.62,199.61,486.61]
["binance-futures","SOLUSDT",1753156791348,431.0,200.16,200.15,1060.73]
["binance-futures","SOLUSDT",1753156844712,129.55,199.97,199.96,371.36]
["binance-futures","SOLUSDT",1753156887668,1134.09,199.89,199.88,87.06]
["binance-futures","SOLUSDT",1753156940310,1290.41,199.86,199.85,202.8]
["binance-futures","SOLUSDT",1753156994086,184.65,199.75,199.74,432.72]
["binance-futures","SOLUSDT",1753157030789,1202.25,199.31,199.3,140.75]
["binance-futures","SOLUSDT",1753157046459,426.77,199.08,199.07,422.55]
["binance-futures","SOLUSDT",1753157087627,349.78,199.32,199.31,441.31]
["binance-futures","SOLUSDT",1753157139758,550.85,199.7,199.69,106.21]
["binance-futures","SOLUSDT",1753157192096,138.11,199.73,199.72,324.9]
["binance-futures","SOLUSDT",1753157236648,156.05,199.67,199.66,1060.1]
["binance-futures","SOLUSDT",1753157288475,453.9,199.26,199.25,217.94]
["binance-futures","SOLUSDT",1753157324290,680.03,199.64,199.63,7.63]
["binance-futures","SOLUSDT",1753157339749,452.43,199.9,199.89,147.86]
["binance-futures","SOLUSDT",1753157392929,64.64,200.04,200.03,329.98]
["binance-futures","SOLUSDT",1753157434756,237.35,199.84,199.83,186.91]
["binance-futures","SOLUSDT",1753157485845,155.75,200.11,200.1,355.68]
["binance-futures","SOLUSDT",1753157538221,766.49,199.87,199.86,93.19]
["binance-futures","SOLUSDT",1753157580461,137.94,199.33,199.32,210.03]
["binance-futures","SOLUSDT",1753157590659,112.67,199.38,199.37,307.26]
["binance-futures","SOLUSDT",1753157648785,1068.71,198.82,198.81,59.01]
["binance-futures","SOLUSDT",1753157686444,320.49,198.6,198.59,26.84]
["binance-futures","SOLUSDT",1753157738582,230.33,198.54,198.53,276.82]
["binance-futures","SOLUSDT",1753157780010,42.32,198.63,198.62,224.43]
["binance-futures","SOLUSDT",1753157831089,30.08,198.77,198.76,36.02]
["binance-futures","SOLUSDT",1753157841034,1429.9,198.73,198.72,9.47]
["binance-futures","SOLUSDT",1753157883734,355.01,198.57,198.56,3.99]
["binance-futures","SOLUSDT",1753157942020,289.57,198.06,198.05,23.07]
["binance-futures","SOLUSDT",1753157976427,744.98,198.25,198.24,8.48]
["binance-futures","SOLUSDT",1753158027832,111.79,198.48,198.47,301.66]
["binance-futures","SOLUSDT",1753158037582,14.39,198.74,198.73,410.86]
["binance-futures","SOLUSDT",1753158078438,566.6,198.82,198.81,364.22]
["binance-futures","SOLUSDT",1753158129390,95.4,198.39,198.38,1324.58]
["binance-futures","SOLUSDT",1753158172621,1.12,198.26,198.25,621.78]
["binance-futures","SOLUSDT",1753158224033,50.24,198.46,198.45,321.84]
["binance-futures","SOLUSDT",1753158270360,51.69,198.56,198.55,778.99]
["binance-futures","SOLUSDT",1753158317795,26.81,198.11,198.1,537.71]
["binance-futures","SOLUSDT",1753158328095,225.76,198.3,198.29,242.25]
["binance-futures","SOLUSDT",1753158378945,766.13,198.13,198.12,27.7]
["binance-futures","SOLUSDT",1753158422249,499.94,198.22,198.21,157.17]
["binance-futures","SOLUSDT",1753158475294,263.99,197.97,197.96,159.45]
["binance-futures","SOLUSDT",1753158517968,939.32,198.06,198.05,35.69]
["binance-futures","SOLUSDT",1753158556396,244.58,198.22,198.21,420.53]
["binance-futures","SOLUSDT",1753158581806,297.04,198.14,198.13,167.63]
["binance-futures","SOLUSDT",1753158625392,57.65,198.35,198.34,322.13]
["binance-futures","SOLUSDT",1753158675399,5.39,199.39,199.38,325.43]
["binance-futures","SOLUSDT",1753158726049,136.34,199.43,199.42,208.99]
["binance-futures","SOLUSDT",1753158767112,8.06,199.92,199.91,706.02]
["binance-futures","SOLUSDT",1753158817557,14.94,199.26,199.25,537.14]
["binance-futures","SOLUSDT",1753158859270,46.57,198.86,198.85,503.05]
["binance-futures","SOLUSDT",1753158883350,501.74,198.94,198.93,155.54]
["binance-futures","SOLUSDT",1753158921588,219.08,199.29,199.28,171.28]
["binance-futures","SOLUSDT",1753158964432,358.59,199.34,199.33,14.4]
["binance-futures","SOLUSDT",1753159016223,2.01,199.36,199.35,669.06]
["binance-futures","SOLUSDT",1753159058488,316.27,199.43,199.42,144.75]
["binance-futures","SOLUSDT",1753159109679,1152.58,199.59,199.58,149.48]
["binance-futures","SOLUSDT",1753159119962,205.1,199.45,199.44,168.68]
["binance-futures","SOLUSDT",1753159169410,11.92,198.98,198.97,398.43]
["binance-futures","SOLUSDT",1753159213973,460.5,199.09,199.08,235.53]
["binance-futures","SOLUSDT",1753159266124,672.74,198.54,198.53,83.84]
["binance-futures","SOLUSDT",1753159307593,249.55,198.15,198.14,184.5]
["binance-futures","SOLUSDT",1753159357586,209.1,197.32,197.31,568.26]
["binance-futures","SOLUSDT",1753159358467,2018.88,197.31,197.3,499.38]
["binance-futures","SOLUSDT",1753159408375,142.42,197.47,197.46,210.91]
["binance-futures","SOLUSDT",1753159457839,682.58,197.11,197.1,38.15]
["binance-futures","SOLUSDT",1753159499231,257.11,197.07,197.06,24.41]
["binance-futures","SOLUSDT",1753159548627,171.33,196.62,196.61,16.99]
["binance-futures","SOLUSDT",1753159558190,899.17,196.87,196.86,54.3]
["binance-futures","SOLUSDT",1753159598483,156.24,196.36,196.35,721.75]
["binance-futures","SOLUSDT",1753159647766,114.43,196.69,196.68,53.39]
["binance-futures","SOLUSDT",1753159687992,1284.73,196.0,195.99,130.18]
["binance-futures","SOLUSDT",1753159736779,318.45,196.31,196.3,406.47]
["binance-futures","SOLUSDT",1753159771870,40.68,195.92,195.91,1171.11]
["binance-futures","SOLUSDT",1753159825633,105.32,195.81,195.8,666.9]
["binance-futures","SOLUSDT",1753159835550,216.57,195.89,195.88,499.72]
["binance-futures","SOLUSDT",1753159876317,385.75,196.07,196.06,610.17]
["binance-futures","SOLUSDT",1753159927235,1215.0,196.34,196.33,88.09]
["binance-futures","SOLUSDT",1753159978918,162.6,196.18,196.17,721.05]
["binance-futures","SOLUSDT",1753160020853,66.41,195.96,195.95,530.44]
["binance-futures","SOLUSDT",1753160050350,103.71,195.63,195.62,471.92]
["binance-futures","SOLUSDT",1753160079407,298.57,195.42,195.41,235.15]
["binance-futures","SOLUSDT",1753160119868,42.76,195.37,195.36,549.81]
["binance-futures","SOLUSDT",1753160168673,693.43,195.49,195.48,416.67]
["binance-futures","SOLUSDT",1753160209567,332.76,195.49,195.48,35.08]
["binance-futures","SOLUSDT",1753160259568,270.73,195.25,195.24,274.92]
["binance-futures","SOLUSDT",1753160308780,441.54,195.04,195.03,339.8]
["binance-futures","SOLUSDT",1753160349213,2.55,194.53,194.52,29.93]
["binance-futures","SOLUSDT",1753160365351,4.26,194.46,194.45,115.16]
["binance-futures","SOLUSDT",1753160398651,115.47,194.33,194.32,519.98]
["binance-futures","SOLUSDT",1753160446884,5.15,195.41,195.4,720.55]
["binance-futures","SOLUSDT",1753160495472,167.37,195.37,195.36,683.99]
["binance-futures","SOLUSDT",1753160536192,668.12,195.5,195.49,214.91]
["binance-futures","SOLUSDT",1753160586451,444.48,195.43,195.42,230.26]
["binance-futures","SOLUSDT",1753160596427,203.06,195.31,195.3,543.98]
["binance-futures","SOLUSDT",1753160639728,328.17,195.46,195.45,402.49]
["binance-futures","SOLUSDT",1753160687865,107.04,196.33,196.32,748.17]
["binance-futures","SOLUSDT",1753160727953,653.13,195.97,195.96,15.34]
["binance-futures","SOLUSDT",1753160778280,46.46,195.89,195.88,420.6]
["binance-futures","SOLUSDT",1753160828421,309.69,196.3,196.29,493.13]
["binance-futures","SOLUSDT",1753160829298,582.55,196.35,196.34,713.39]
["binance-futures","SOLUSDT",1753160879969,639.88,196.01,196.0,293.71]
["binance-futures","SOLUSDT",1753160929841,2.59,196.56,196.55,849.33]
["binance-futures","SOLUSDT",1753160958342,147.36,196.41,196.4,510.47]
["binance-futures","SOLUSDT",1753161024350,74.61,196.37,196.36,534.43]
["binance-futures","SOLUSDT",1753161067905,196.82,196.49,196.48,353.52]
["binance-futures","SOLUSDT",1753161078280,597.02,196.49,196.48,107.68]
["binance-futures","SOLUSDT",1753161132061,169.61,196.38,196.37,387.67]
["binance-futures","SOLUSDT",1753161174616,648.84,196.79,196.78,132.29]
["binance-futures","SOLUSDT",1753161225851,0.5,197.61,197.58,15.33]
["binance-futures","SOLUSDT",1753161247570,594.64,197.48,197.47,246.79]
["binance-futures","SOLUSDT",1753161315995,264.28,197.75,197.74,296.54]
["binance-futures","SOLUSDT",1753161326437,2184.89,197.75,197.74,300.1]
["binance-futures","SOLUSDT",1753161367635,348.56,197.35,197.34,570.69]
["binance-futures","SOLUSDT",1753161420922,137.9,197.58,197.56,248.61]
["binance-futures","SOLUSDT",1753161471716,363.41,197.96,197.95,164.18]
["binance-futures","SOLUSDT",1753161512936,663.18,198.12,198.11,759.61]
["binance-futures","SOLUSDT",1753161537196,20.7,198.27,198.26,836.53]
["binance-futures","SOLUSDT",1753161605521,341.84,198.64,198.63,532.21]
["binance-futures","SOLUSDT",1753161615468,399.55,198.71,198.7,87.84]
["binance-futures","SOLUSDT",1753161665615,104.95,199.0,198.99,320.93]
["binance-futures","SOLUSDT",1753161706369,329.86,198.39,198.38,120.91]
["binance-futures","SOLUSDT",1753161756861,235.79,198.66,198.65,263.55]
["binance-futures","SOLUSDT",1753161808109,165.5,198.87,198.86,259.9]
["binance-futures","SOLUSDT",1753161849750,511.03,198.54,198.53,231.42]
["binance-futures","SOLUSDT",1753161859518,518.01,198.51,198.5,467.33]
["binance-futures","SOLUSDT",1753161903542,862.13,198.53,198.52,685.44]
["binance-futures","SOLUSDT",1753161956274,93.45,198.49,198.48,430.57]
["binance-futures","SOLUSDT",1753162009998,334.53,198.2,198.19,172.34]
["binance-futures","SOLUSDT",1753162054220,109.12,198.33,198.32,188.34]
["binance-futures","SOLUSDT",1753162108124,22.4,198.02,198.01,783.35]
["binance-futures","SOLUSDT",1753162152171,2936.21,198.0,197.99,537.4]
["binance-futures","SOLUSDT",1753162156650,434.29,197.97,197.96,210.91]
["binance-futures","SOLUSDT",1753162218986,705.12,198.36,198.35,276.88]
["binance-futures","SOLUSDT",1753162262577,475.84,197.95,197.94,36.69]
["binance-futures","SOLUSDT",1753162313840,62.0,197.46,197.45,1178.89]
["binance-futures","SOLUSDT",1753162324217,512.19,197.29,197.28,95.06]
["binance-futures","SOLUSDT",1753162365728,501.45,197.29,197.28,70.14]
["binance-futures","SOLUSDT",1753162418020,847.53,197.42,197.41,390.39]
["binance-futures","SOLUSDT",1753162459476,243.98,196.61,196.6,662.02]
["binance-futures","SOLUSDT",1753162489987,891.19,196.83,196.82,21.39]
["binance-futures","SOLUSDT",1753162562120,516.33,197.32,197.31,244.39]
["binance-futures","SOLUSDT",1753162603487,839.92,197.95,197.94,141.92]
["binance-futures","SOLUSDT",1753162613485,582.63,198.05,198.04,250.15]
["binance-futures","SOLUSDT",1753162654597,357.74,197.86,197.85,281.52]
["binance-futures","SOLUSDT",1753162707292,162.58,197.87,197.86,442.59]
["binance-futures","SOLUSDT",1753162761734,366.37,197.52,197.51,259.3]
["binance-futures","SOLUSDT",1753162820248,519.66,197.3,197.29,19.58]
["binance-futures","SOLUSDT",1753162858942,329.08,197.47,197.46,168.31]
["binance-futures","SOLUSDT",1753162869516,382.79,197.59,197.58,166.26]
["binance-futures","SOLUSDT",1753162914554,195.62,197.49,197.48,241.41]
["binance-futures","SOLUSDT",1753162971295,410.45,197.26,197.25,180.47]
["binance-futures","SOLUSDT",1753163014069,145.36,196.87,196.86,408.07]
["binance-futures","SOLUSDT",1753163067651,101.4,196.75,196.74,751.94]
["binance-futures","SOLUSDT",1753163123965,562.24,196.63,196.62,97.27]
["binance-futures","SOLUSDT",1753163166888,606.84,196.28,196.27,3.96]
["binance-futures","SOLUSDT",1753163176122,453.07,196.36,196.35,204.59]
["binance-futures","SOLUSDT",1753163229229,668.71,196.45,196.44,14.37]
["binance-futures","SOLUSDT",1753163273907,605.08,196.32,196.31,124.73]
["binance-futures","SOLUSDT",1753163327332,412.02,196.19,196.18,444.63]
["binance-futures","SOLUSDT",1753163369897,737.36,196.07,196.06,334.2]
["binance-futures","SOLUSDT",1753163420993,72.54,195.75,195.74,946.36]
["binance-futures","SOLUSDT",1753163423793,1218.65,195.7,195.69,157.01]
["binance-futures","SOLUSDT",1753163473145,20.11,196.05,196.04,546.15]
["binance-futures","SOLUSDT",1753163523910,49.7,196.29,196.28,400.12]
["binance-futures","SOLUSDT",1753163565391,321.0,196.58,196.57,234.27]
["binance-futures","SOLUSDT",1753163618455,252.77,196.84,196.83,572.84]
["binance-futures","SOLUSDT",1753163671821,844.41,196.93,196.92,244.4]
["binance-futures","SOLUSDT",1753163672646,463.16,196.93,196.92,229.42]
["binance-futures","SOLUSDT",1753163727778,150.43,196.73,196.72,559.25]
["binance-futures","SOLUSDT",1753163804876,210.42,196.58,196.57,293.13]
["binance-futures","SOLUSDT",1753163828061,315.19,196.41,196.4,132.9]
["binance-futures","SOLUSDT",1753163883456,445.3,196.35,196.34,227.92]
["binance-futures","SOLUSDT",1753163930455,189.89,196.6,196.59,479.8]
["binance-futures","SOLUSDT",1753163941512,479.03,196.51,196.5,149.75]
["binance-futures","SOLUSDT",1753163999244,399.24,196.56,196.55,150.15]
["binance-futures","SOLUSDT",1753164042604,250.21,196.86,196.85,288.27]
["binance-futures","SOLUSDT",1753164110807,862.34,196.29,196.28,193.94]
["binance-futures","SOLUSDT",1753164139070,337.89,196.04,196.03,37.43]
["binance-futures","SOLUSDT",1753164191140,0.11,196.81,196.8,1045.28]
["binance-futures","SOLUSDT",1753164200739,248.44,197.14,197.13,471.96]
["binance-futures","SOLUSDT",1753164243387,419.91,197.03,197.02,302.02]
["binance-futures","SOLUSDT",1753164298230,388.85,197.25,197.24,260.96]
["binance-futures","SOLUSDT",1753164351330,305.52,197.33,197.32,47.35]
["binance-futures","SOLUSDT",1753164402307,120.12,197.3,197.29,629.37]
["binance-futures","SOLUSDT",1753164446304,638.81,197.88,197.87,99.14]
["binance-futures","SOLUSDT",1753164488734,371.94,197.98,197.97,238.33]
["binance-futures","SOLUSDT",1753164498649,17.11,197.99,197.98,676.2]
["binance-futures","SOLUSDT",1753164549645,420.14,198.04,198.03,200.57]
["binance-futures","SOLUSDT",1753164593711,307.51,198.07,198.06,225.64]
["binance-futures","SOLUSDT",1753164649318,1032.02,198.03,198.02,1321.42]
["binance-futures","SOLUSDT",1753164703266,191.43,198.32,198.31,458.4]
["binance-futures","SOLUSDT",1753164740204,108.33,198.1,198.09,452.79]
["binance-futures","SOLUSDT",1753164757876,0.9,198.24,198.23,1175.92]
["binance-futures","SOLUSDT",1753164802459,304.65,198.38,198.37,219.73]
["binance-futures","SOLUSDT",1753164855557,40.93,198.57,198.56,433.99]
["binance-futures","SOLUSDT",1753164910784,772.28,198.51,198.5,134.03]
["binance-futures","SOLUSDT",1753164953861,603.04,198.39,198.38,42.36]
["binance-futures","SOLUSDT",1753165007331,155.39,198.18,198.17,320.94]
["binance-futures","SOLUSDT",1753165037930,23.68,198.31,198.3,303.15]
["binance-futures","SOLUSDT",1753165062276,876.49,198.28,198.27,208.55]
["binance-futures","SOLUSDT",1753165118950,117.44,198.57,198.56,313.68]
["binance-futures","SOLUSDT",1753165161161,547.17,198.89,198.88,30.11]
["binance-futures","SOLUSDT",1753165212199,195.3,199.21,199.2,186.67]
["binance-futures","SOLUSDT",1753165263593,513.29,199.32,199.31,45.23]
["binance-futures","SOLUSDT",1753165264418,358.16,199.36,199.35,411.91]
["binance-futures","SOLUSDT",1753165314191,460.5,199.64,199.63,308.98]
["binance-futures","SOLUSDT",1753165370947,544.87,199.6,199.59,223.52]
["binance-futures","SOLUSDT",1753165407955,661.9,199.66,199.65,22.81]
["binance-futures","SOLUSDT",1753165460946,4860.98,199.88,199.87,932.13]
["binance-futures","SOLUSDT",1753165502337,100.32,199.41,199.4,502.83]
["binance-futures","SOLUSDT",1753165512394,29.67,199.35,199.34,1077.53]
["binance-futures","SOLUSDT",1753165564479,534.11,199.63,199.62,175.6]
["binance-futures","SOLUSDT",1753165608211,897.3,199.39,199.38,44.99]
["binance-futures","SOLUSDT",1753165668705,173.28,199.53,199.52,691.45]
["binance-futures","SOLUSDT",1753165706451,549.85,199.77,199.76,456.06]
["binance-futures","SOLUSDT",1753165756191,194.46,200.54,200.53,399.38]
["binance-futures","SOLUSDT",1753165766470,1181.32,200.58,200.57,30.44]
["binance-futures","SOLUSDT",1753165807882,150.11,200.1,200.09,368.29]
["binance-futures","SOLUSDT",1753165858651,589.19,200.37,200.36,90.53]
["binance-futures","SOLUSDT",1753165900286,533.73,200.08,200.07,186.64]
["binance-futures","SOLUSDT",1753165952955,696.44,199.6,199.59,15.68]
["binance-futures","SOLUSDT",1753165997830,586.92,199.45,199.44,452.99]
["binance-futures","SOLUSDT",1753166047927,741.1,199.58,199.57,24.67]
["binance-futures","SOLUSDT",1753166058994,951.54,199.76,199.75,199.0]
["binance-futures","SOLUSDT",1753166112238,968.28,199.63,199.62,145.33]
["binance-futures","SOLUSDT",1753166154464,29.73,200.23,200.22,496.46]
["binance-futures","SOLUSDT",1753166206328,38.54,200.45,200.44,1465.89]
["binance-futures","SOLUSDT",1753166249671,285.28,200.12,200.11,254.24]
["binance-futures","SOLUSDT",1753166288461,929.52,199.79,199.78,30.59]
["binance-futures","SOLUSDT",1753166311688,15.94,199.7,199.69,1472.33]
["binance-futures","SOLUSDT",1753166354919,194.12,199.63,199.62,345.34]
["binance-futures","SOLUSDT",1753166408976,930.72,200.05,200.04,210.59]
["binance-futures","SOLUSDT",1753166453193,349.58,199.78,199.77,424.35]
["binance-futures","SOLUSDT",1753166506527,1000.59,199.57,199.56,72.47]
["binance-futures","SOLUSDT",1753166561997,438.55,199.49,199.48,77.71]
["binance-futures","SOLUSDT",1753166585170,231.27,199.37,199.36,507.56]
["binance-futures","SOLUSDT",1753166616974,236.2,199.39,199.38,894.29]
["binance-futures","SOLUSDT",1753166671846,1303.65,199.16,199.15,28.53]
["binance-futures","SOLUSDT",1753166715624,868.56,198.96,198.95,45.98]
["binance-futures","SOLUSDT",1753166769182,112.02,199.2,199.19,698.87]
["binance-futures","SOLUSDT",1753166812939,349.93,199.03,199.02,625.73]
["binance-futures","SOLUSDT",1753166823165,1193.35,198.95,198.94,0.94]
["binance-futures","SOLUSDT",1753166874390,192.1,198.68,198.67,399.75]
["binance-futures","SOLUSDT",1753166927585,190.4,198.68,198.67,379.97]
["binance-futures","SOLUSDT",1753166973808,664.5,198.93,198.92,174.45]
["binance-futures","SOLUSDT",1753167026726,444.24,198.95,198.94,71.23]
["binance-futures","SOLUSDT",1753167072240,419.26,198.87,198.86,272.96]
["binance-futures","SOLUSDT",1753167082543,225.5,198.75,198.74,627.19]
["binance-futures","SOLUSDT",1753167126863,693.1,199.08,199.07,319.46]
["binance-futures","SOLUSDT",1753167181868,322.74,199.08,199.07,359.57]
["binance-futures","SOLUSDT",1753167237894,362.4,198.58,198.57,228.1]
["binance-futures","SOLUSDT",1753167283137,93.27,198.9,198.89,505.59]
["binance-futures","SOLUSDT",1753167337756,35.68,198.65,198.64,480.51]
["binance-futures","SOLUSDT",1753167382963,17.83,198.86,198.85,699.89]
["binance-futures","SOLUSDT",1753167394085,425.51,198.85,198.84,251.21]
["binance-futures","SOLUSDT",1753167450811,447.8,198.79,198.78,543.22]
["binance-futures","SOLUSDT",1753167496867,625.66,199.0,198.99,327.31]
["binance-futures","SOLUSDT",1753167551991,239.77,198.93,198.92,654.73]
["binance-futures","SOLUSDT",1753167595379,182.69,199.02,199.01,679.33]
["binance-futures","SOLUSDT",1753167654129,29.09,198.91,198.9,670.92]
["binance-futures","SOLUSDT",1753167664275,467.11,199.02,199.01,300.9]
["binance-futures","SOLUSDT",1753167706895,256.17,199.2,199.19,321.2]
["binance-futures","SOLUSDT",1753167757955,301.25,199.18,199.17,385.44]
["binance-futures","SOLUSDT",1753167809808,349.29,199.07,199.06,270.29]
["binance-futures","SOLUSDT",1753167852716,50.52,199.33,199.32,689.39]
["binance-futures","SOLUSDT",1753167884203,487.27,199.5,199.49,183.28]
["binance-futures","SOLUSDT",1753167916025,196.92,199.52,199.51,962.81]
["binance-futures","SOLUSDT",1753167959221,438.17,199.3,199.29,1.12]
["binance-futures","SOLUSDT",1753168012513,289.11,199.5,199.49,548.52]
["binance-futures","SOLUSDT",1753168055683,609.58,199.47,199.46,623.98]
["binance-futures","SOLUSDT",1753168109061,27.17,199.78,199.77,356.14]
["binance-futures","SOLUSDT",1753168161602,500.83,199.76,199.75,77.71]
["binance-futures","SOLUSDT",1753168162533,989.96,199.72,199.71,270.63]
["binance-futures","SOLUSDT",1753168221378,174.24,199.86,199.85,1524.79]
["binance-futures","SOLUSDT",1753168256381,459.77,200.19,200.18,86.55]
["binance-futures","SOLUSDT",1753168309350,773.74,199.95,199.94,177.01]
["binance-futures","SOLUSDT",1753168363422,376.73,199.98,199.97,321.83]
["binance-futures","SOLUSDT",1753168407900,287.42,200.13,200.12,254.47]
["binance-futures","SOLUSDT",1753168418360,226.56,200.12,200.11,424.09]
["binance-futures","SOLUSDT",1753168471102,1203.38,199.99,199.98,12.68]
["binance-futures","SOLUSDT",1753168517268,465.9,200.01,200.0,455.65]
["binance-futures","SOLUSDT",1753168568152,43.98,199.94,199.93,337.12]
["binance-futures","SOLUSDT",1753168613085,217.41,199.76,199.75,398.79]
["binance-futures","SOLUSDT",1753168666243,287.01,199.36,199.35,393.33]
["binance-futures","SOLUSDT",1753168676744,299.24,199.34,199.33,238.58]
["binance-futures","SOLUSDT",1753168721172,117.65,199.53,199.52,1080.72]
["binance-futures","SOLUSDT",1753168777355,331.82,199.53,199.52,587.84]
["binance-futures","SOLUSDT",1753168817618,418.91,199.7,199.69,594.34]
["binance-futures","SOLUSDT",1753168877480,408.39,200.01,200.0,819.71]
["binance-futures","SOLUSDT",1753168929689,257.45,200.47,200.46,794.42]
["binance-futures","SOLUSDT",1753168973990,361.55,200.02,200.01,226.27]
["binance-futures","SOLUSDT",1753168984572,314.96,200.09,200.08,234.67]
["binance-futures","SOLUSDT",1753169041815,1.79,199.98,199.97,87.24]
["binance-futures","SOLUSDT",1753169087795,340.36,200.1,200.09,965.32]
["binance-futures","SOLUSDT",1753169141816,346.7,200.45,200.44,305.11]
["binance-futures","SOLUSDT",1753169165182,472.19,200.46,200.45,55.54]
["binance-futures","SOLUSDT",1753169236456,587.63,200.76,200.75,301.7]
["binance-futures","SOLUSDT",1753169246560,252.13,200.77,200.76,286.16]
["binance-futures","SOLUSDT",1753169289372,280.32,200.78,200.77,444.57]
["binance-futures","SOLUSDT",1753169340781,146.32,201.2,201.19,515.87]
["binance-futures","SOLUSDT",1753169392206,358.96,201.18,201.17,738.31]
["binance-futures","SOLUSDT",1753169435059,134.0,200.79,200.78,437.58]
["binance-futures","SOLUSDT",1753169458514,808.9,200.54,200.53,52.76]
["binance-futures","SOLUSDT",1753169527281,537.44,200.1,200.09,2343.08]
["binance-futures","SOLUSDT",1753169537289,1261.32,200.03,200.02,344.5]
["binance-futures","SOLUSDT",1753169588847,183.16,199.78,199.77,823.7]
["binance-futures","SOLUSDT",1753169631957,496.54,199.7,199.69,366.63]
["binance-futures","SOLUSDT",1753169688446,310.32,199.64,199.63,786.63]
["binance-futures","SOLUSDT",1753169734307,641.05,199.68,199.67,133.01]
["binance-futures","SOLUSDT",1753169745420,163.79,199.83,199.82,796.56]
["binance-futures","SOLUSDT",1753169800340,552.04,199.85,199.84,848.53]
["binance-futures","SOLUSDT",1753169844483,659.71,199.64,199.63,1001.04]
["binance-futures","SOLUSDT",1753169899635,944.64,199.37,199.36,155.68]
["binance-futures","SOLUSDT",1753169956779,820.2,199.44,199.43,491.43]
["binance-futures","SOLUSDT",1753170004987,259.49,199.49,199.48,1043.46]
["binance-futures","SOLUSDT",1753170016334,1567.29,199.41,199.4,5.76]
["binance-futures","SOLUSDT",1753170062945,325.45,199.47,199.46,1049.29]
["binance-futures","SOLUSDT",1753170112895,46.98,199.79,199.78,551.08]
["binance-futures","SOLUSDT",1753170175445,511.84,199.56,199.55,4.29]
["binance-futures","SOLUSDT",1753170226627,879.43,199.47,199.46,290.16]
["binance-futures","SOLUSDT",1753170290092,315.86,199.56,199.55,700.32]
["binance-futures","SOLUSDT",1753170337202,158.22,199.46,199.45,399.11]
["binance-futures","SOLUSDT",1753170348637,362.71,199.48,199.47,409.3]
["binance-futures","SOLUSDT",1753170403034,479.04,199.28,199.27,918.63]
["binance-futures","SOLUSDT",1753170448520,461.58,199.47,199.46,474.26]
["binance-futures","SOLUSDT",1753170483805,553.91,199.66,199.65,438.74]
["binance-futures","SOLUSDT",1753170564452,606.8,199.51,199.5,363.76]
["binance-futures","SOLUSDT",1753170609577,63.39,199.57,199.56,674.49]
["binance-futures","SOLUSDT",1753170621424,41.27,199.48,199.47,600.33]
["binance-futures","SOLUSDT",1753170670369,101.59,199.39,199.38,1231.56]
["binance-futures","SOLUSDT",1753170725408,311.46,199.37,199.36,282.78]
["binance-futures","SOLUSDT",1753170779718,313.67,198.93,198.92,274.64]
["binance-futures","SOLUSDT",1753170795386,431.91,198.78,198.77,960.69]
["binance-futures","SOLUSDT",1753170873715,631.23,198.69,198.68,3334.94]
["binance-futures","SOLUSDT",1753170884740,452.58,198.77,198.76,1001.36]
["binance-futures","SOLUSDT",1753170930299,516.48,198.62,198.61,180.71]
["binance-futures","SOLUSDT",1753170983916,222.74,197.95,197.94,765.02]
["binance-futures","SOLUSDT",1753171026026,450.28,197.97,197.96,186.27]
["binance-futures","SOLUSDT",1753171078363,531.56,197.83,197.82,260.45]
["binance-futures","SOLUSDT",1753171130106,495.38,197.6,197.59,602.74]
["binance-futures","SOLUSDT",1753171131755,289.81,197.55,197.54,609.53]
["binance-futures","SOLUSDT",1753171183998,315.96,198.09,198.08,210.29]
["binance-futures","SOLUSDT",1753171232127,3.91,197.91,197.9,408.24]
["binance-futures","SOLUSDT",1753171283831,176.89,197.37,197.36,41.04]
["binance-futures","SOLUSDT",1753171333784,482.55,197.24,197.23,315.21]
["binance-futures","SOLUSDT",1753171376093,148.66,197.33,197.32,875.79]
["binance-futures","SOLUSDT",1753171386702,42.8,197.33,197.32,254.5]
["binance-futures","SOLUSDT",1753171433302,1116.36,197.3,197.29,609.42]
["binance-futures","SOLUSDT",1753171482457,461.29,196.81,196.8,399.78]
["binance-futures","SOLUSDT",1753171533486,759.75,196.72,196.71,318.28]
["binance-futures","SOLUSDT",1753171575673,967.49,196.76,196.75,120.06]
["binance-futures","SOLUSDT",1753171627293,1126.74,196.33,196.32,692.41]
["binance-futures","SOLUSDT",1753171637252,1778.95,196.44,196.43,673.12]
["binance-futures","SOLUSDT",1753171677528,900.74,195.97,195.96,147.15]
["binance-futures","SOLUSDT",1753171713675,196.47,195.94,195.93,356.52]
["binance-futures","SOLUSDT",1753171776882,608.25,196.31,196.3,112.59]
["binance-futures","SOLUSDT",1753171817348,841.19,196.25,196.24,0.21]
["binance-futures","SOLUSDT",1753171867265,211.72,195.9,195.89,665.06]
["binance-futures","SOLUSDT",1753171908571,238.58,195.73,195.72,415.93]
["binance-futures","SOLUSDT",1753171918509,225.28,195.96,195.95,734.85]
["binance-futures","SOLUSDT",1753171967952,243.6,196.49,196.48,1092.61]
["binance-futures","SOLUSDT",1753172008951,404.61,196.3,196.29,17.61]
["binance-futures","SOLUSDT",1753172075130,16.75,196.28,196.27,3.58]
["binance-futures","SOLUSDT",1753172102676,29.56,195.91,195.9,358.81]
["binance-futures","SOLUSDT",1753172154398,24.0,196.55,196.54,441.0]
["binance-futures","SOLUSDT",1753172164687,584.87,196.61,196.6,984.52]
["binance-futures","SOLUSDT",1753172205522,295.42,196.44,196.43,413.07]
["binance-futures","SOLUSDT",1753172255673,12.48,195.81,195.8,109.64]
["binance-futures","SOLUSDT",1753172304872,38.95,195.43,195.42,522.65]
["binance-futures","SOLUSDT",1753172351950,1279.12,196.01,196.0,127.47]
["binance-futures","SOLUSDT",1753172394289,232.38,196.38,196.37,291.86]
["binance-futures","SOLUSDT",1753172435790,934.0,196.22,196.21,454.64]
["binance-futures","SOLUSDT",1753172446101,17.31,196.25,196.24,632.73]
["binance-futures","SOLUSDT",1753172496278,418.26,196.43,196.42,625.71]
["binance-futures","SOLUSDT",1753172537952,887.05,196.19,196.18,47.61]
["binance-futures","SOLUSDT",1753172589839,437.97,196.08,196.07,779.51]
["binance-futures","SOLUSDT",1753172633088,52.28,195.43,195.38,166.14]
["binance-futures","SOLUSDT",1753172677276,889.3,195.06,195.05,569.49]
["binance-futures","SOLUSDT",1753172693755,374.57,195.08,195.07,254.31]
["binance-futures","SOLUSDT",1753172734728,8.23,194.67,194.66,508.71]
["binance-futures","SOLUSDT",1753172783676,0.5,194.48,194.47,59.59]
["binance-futures","SOLUSDT",1753172833390,51.19,194.7,194.69,465.84]
["binance-futures","SOLUSDT",1753172874673,407.52,194.54,194.53,135.71]
["binance-futures","SOLUSDT",1753172884434,662.38,194.49,194.48,55.73]
["binance-futures","SOLUSDT",1753172953124,399.98,194.78,194.77,932.92]
["binance-futures","SOLUSDT",1753172975712,63.56,194.68,194.67,843.41]
["binance-futures","SOLUSDT",1753173027002,327.09,194.64,194.63,435.53]
["binance-futures","SOLUSDT",1753173067606,111.82,195.06,195.05,420.82]
["binance-futures","SOLUSDT",1753173117826,150.17,195.32,195.31,619.77]
["binance-futures","SOLUSDT",1753173127765,655.35,195.45,195.44,382.77]
["binance-futures","SOLUSDT",1753173169010,154.34,195.5,195.49,598.28]
["binance-futures","SOLUSDT",1753173219578,1094.49,195.64,195.63,997.25]
["binance-futures","SOLUSDT",1753173276604,553.83,195.49,195.48,559.81]
["binance-futures","SOLUSDT",1753173314830,571.91,195.44,195.43,333.87]
["binance-futures","SOLUSDT",1753173368180,956.1,195.52,195.51,227.15]
["binance-futures","SOLUSDT",1753173411098,854.02,195.84,195.83,463.67]
["binance-futures","SOLUSDT",1753173421021,89.74,195.99,195.98,728.36]
["binance-futures","SOLUSDT",1753173462171,344.25,195.74,195.73,408.63]
["binance-futures","SOLUSDT",1753173513371,319.53,195.92,195.91,470.56]
["binance-futures","SOLUSDT",1753173573893,1703.54,195.95,195.94,590.48]
["binance-futures","SOLUSDT",1753173610359,194.71,196.08,196.07,689.28]
["binance-futures","SOLUSDT",1753173662868,588.16,195.96,195.95,69.24]
["binance-futures","SOLUSDT",1753173673249,648.24,195.81,195.8,448.98]
["binance-futures","SOLUSDT",1753173717719,502.1,196.04,196.03,689.69]
["binance-futures","SOLUSDT",1753173771071,123.38,196.04,196.03,401.82]
["binance-futures","SOLUSDT",1753173813916,437.39,196.05,196.04,592.99]
["binance-futures","SOLUSDT",1753173868941,365.73,196.07,196.06,397.64]
["binance-futures","SOLUSDT",1753173922971,859.26,196.25,196.24,202.74]
["binance-futures","SOLUSDT",1753173967139,1665.75,195.86,195.85,203.55]
["binance-futures","SOLUSDT",1753173977165,32.94,195.71,195.7,1100.3]
["binance-futures","SOLUSDT",1753174022101,687.08,196.08,196.07,275.1]
["binance-futures","SOLUSDT",1753174075660,263.59,196.45,196.44,1852.69]
["binance-futures","SOLUSDT",1753174128064,670.78,196.56,196.55,141.89]
["binance-futures","SOLUSDT",1753174172562,710.36,196.31,196.3,481.39]
["binance-futures","SOLUSDT",1753174212643,34.0,196.44,196.43,1146.06]
["binance-futures","SOLUSDT",1753174237564,1036.68,196.31,196.3,1.4]
["binance-futures","SOLUSDT",1753174281827,1412.65,196.28,196.27,11.52]
["binance-futures","SOLUSDT",1753174337287,2147.24,196.58,196.57,26.05]
["binance-futures","SOLUSDT",1753174379490,827.14,196.87,196.86,921.19]
["binance-futures","SOLUSDT",1753174435527,206.25,196.72,196.71,556.89]
["binance-futures","SOLUSDT",1753174445838,23.53,196.82,196.81,619.54]
["binance-futures","SOLUSDT",1753174516382,577.7,197.02,197.01,83.68]
["binance-futures","SOLUSDT",1753174546397,818.93,196.6,196.59,736.42]
["binance-futures","SOLUSDT",1753174601896,287.85,196.64,196.63,447.76]
["binance-futures","SOLUSDT",1753174646765,987.86,196.72,196.71,511.98]
["binance-futures","SOLUSDT",1753174702817,117.98,196.71,196.7,863.76]
["binance-futures","SOLUSDT",1753174750881,5.09,196.77,196.76,1071.18]
["binance-futures","SOLUSDT",1753174762834,283.12,196.79,196.78,922.07]
["binance-futures","SOLUSDT",1753174818717,32.78,196.83,196.82,852.28]
["binance-futures","SOLUSDT",1753174869347,416.59,196.21,196.2,479.78]
["binance-futures","SOLUSDT",1753174912880,768.67,196.01,196.0,49.79]
["binance-futures","SOLUSDT",1753174956539,2.66,195.91,195.9,1103.05]
["binance-futures","SOLUSDT",1753175010947,263.79,196.12,196.11,475.08]
["binance-futures","SOLUSDT",1753175022072,1496.75,196.07,196.06,9.75]
["binance-futures","SOLUSDT",1753175067666,352.62,195.96,195.95,392.62]
["binance-futures","SOLUSDT",1753175124380,7.11,196.02,196.01,855.37]
["binance-futures","SOLUSDT",1753175180198,57.57,195.44,195.43,555.24]
["binance-futures","SOLUSDT",1753175223552,493.32,195.63,195.62,559.89]
["binance-futures","SOLUSDT",1753175276722,58.98,195.28,195.27,643.83]
["binance-futures","SOLUSDT",1753175320972,3.24,195.4,195.39,688.01]
["binance-futures","SOLUSDT",1753175332131,53.49,195.42,195.41,515.21]
["binance-futures","SOLUSDT",1753175384375,594.0,195.1,195.09,124.31]
["binance-futures","SOLUSDT",1753175427381,754.26,195.01,195.0,3744.55]
["binance-futures","SOLUSDT",1753175481633,571.17,195.18,195.17,244.19]
["binance-futures","SOLUSDT",1753175521263,146.04,195.23,195.22,780.67]
["binance-futures","SOLUSDT",1753175579782,33.15,195.52,195.51,1608.39]
["binance-futures","SOLUSDT",1753175590269,573.6,195.53,195.52,384.57]
["binance-futures","SOLUSDT",1753175634810,128.94,195.54,195.53,886.34]
["binance-futures","SOLUSDT",1753175693480,453.67,195.54,195.53,631.35]
["binance-futures","SOLUSDT",1753175751498,46.5,195.41,195.4,668.28]
["binance-futures","SOLUSDT",1753175795371,39.58,195.28,195.27,637.7]
["binance-futures","SOLUSDT",1753175827492,327.74,194.9,194.89,824.84]
["binance-futures","SOLUSDT",1753175848899,44.31,194.9,194.89,522.85]
["binance-futures","SOLUSDT",1753175899015,18.49,194.82,194.81,646.54]
["binance-futures","SOLUSDT",1753175949306,436.08,195.08,195.07,197.09]
["binance-futures","SOLUSDT",1753175992746,453.24,194.94,194.93,80.55]
["binance-futures","SOLUSDT",1753176045880,106.08,194.91,194.9,683.88]
["binance-futures","SOLUSDT",1753176056661,480.14,195.01,195.0,27.77]
["binance-futures","SOLUSDT",1753176115201,668.8,195.26,195.25,254.51]
["binance-futures","SOLUSDT",1753176150610,425.24,195.84,195.83,228.13]
["binance-futures","SOLUSDT",1753176194111,1023.07,195.55,195.54,241.48]
["binance-futures","SOLUSDT",1753176247690,52.2,195.26,195.25,1047.12]
["binance-futures","SOLUSDT",1753176302972,16.9,195.53,195.52,693.76]
["binance-futures","SOLUSDT",1753176346419,304.03,195.6,195.59,508.71]
["binance-futures","SOLUSDT",1753176356809,316.65,195.6,195.59,520.02]
["binance-futures","SOLUSDT",1753176400539,577.25,195.76,195.75,179.09]
["binance-futures","SOLUSDT",1753176452442,1282.63,196.14,196.13,12.82]
["binance-futures","SOLUSDT",1753176506311,238.48,196.17,196.16,454.03]
["binance-futures","SOLUSDT",1753176550751,1192.13,196.04,196.03,292.04]
["binance-futures","SOLUSDT",1753176605933,286.99,196.08,196.07,436.68]
["binance-futures","SOLUSDT",1753176616808,1091.24,196.12,196.11,54.3]
["binance-futures","SOLUSDT",1753176660259,464.18,196.21,196.2,104.17]
["binance-futures","SOLUSDT",1753176712897,1012.45,196.4,196.39,1315.43]
["binance-futures","SOLUSDT",1753176749669,1118.98,196.54,196.53,280.33]
["binance-futures","SOLUSDT",1753176808177,650.1,196.77,196.76,32.13]
["binance-futures","SOLUSDT",1753176859759,1251.74,196.99,196.98,41.88]
["binance-futures","SOLUSDT",1753176903001,1.43,197.16,197.15,1419.42]
["binance-futures","SOLUSDT",1753176913080,501.43,197.21,197.2,146.3]
["binance-futures","SOLUSDT",1753176962944,122.43,197.82,197.81,432.6]
["binance-futures","SOLUSDT",1753177003104,22.9,197.91,197.9,958.36]
["binance-futures","SOLUSDT",1753177052438,6.61,197.68,197.67,913.49]
["binance-futures","SOLUSDT",1753177074724,498.55,197.82,197.81,139.6]
["binance-futures","SOLUSDT",1753177104411,285.89,197.86,197.85,524.8]
["binance-futures","SOLUSDT",1753177156839,237.98,197.74,197.73,900.03]
["binance-futures","SOLUSDT",1753177200511,196.37,197.81,197.8,532.43]
["binance-futures","SOLUSDT",1753177252443,2.82,197.77,197.76,386.82]
["binance-futures","SOLUSDT",1753177294803,301.22,197.8,197.79,440.7]
["binance-futures","SOLUSDT",1753177345443,789.85,198.3,198.29,274.24]
["binance-futures","SOLUSDT",1753177369149,894.37,198.2,198.19,1.29]
["binance-futures","SOLUSDT",1753177396755,594.83,198.19,198.18,39.14]
["binance-futures","SOLUSDT",1753177449617,405.19,198.26,198.25,509.5]
["binance-futures","SOLUSDT",1753177502535,1002.81,198.44,198.43,379.4]
["binance-futures","SOLUSDT",1753177544636,826.89,198.56,198.55,338.7]
["binance-futures","SOLUSDT",1753177595640,846.43,198.91,198.9,486.98]
["binance-futures","SOLUSDT",1753177636962,320.75,199.16,199.15,352.97]
["binance-futures","SOLUSDT",1753177646910,1159.69,199.11,199.1,278.81]
["binance-futures","SOLUSDT",1753177696621,261.09,198.75,198.74,621.24]
["binance-futures","SOLUSDT",1753177738046,286.44,198.15,198.14,457.69]
["binance-futures","SOLUSDT",1753177789574,1149.25,198.08,198.07,13.4]
["binance-futures","SOLUSDT",1753177840627,957.73,197.92,197.91,312.37]
["binance-futures","SOLUSDT",1753177882616,333.04,197.69,197.68,907.51]
["binance-futures","SOLUSDT",1753177893159,913.5,197.78,197.77,258.39]
["binance-futures","SOLUSDT",1753177935121,1024.79,198.1,198.09,301.76]
["binance-futures","SOLUSDT",1753177981606,673.41,198.32,198.31,240.19]
["binance-futures","SOLUSDT",1753178042087,361.0,198.03,198.02,590.71]
["binance-futures","SOLUSDT",1753178086421,523.37,197.79,197.78,370.68]
["binance-futures","SOLUSDT",1753178140400,532.23,197.92,197.91,156.91]
["binance-futures","SOLUSDT",1753178185217,522.91,197.66,197.65,126.18]
["binance-futures","SOLUSDT",1753178197240,655.35,197.77,197.76,84.79]
["binance-futures","SOLUSDT",1753178252940,721.34,197.75,197.74,23.02]
["binance-futures","SOLUSDT",1753178297604,331.72,197.38,197.37,1136.92]
["binance-futures","SOLUSDT",1753178330639,469.0,197.31,197.3,272.56]
["binance-futures","SOLUSDT",1753178406067,863.04,197.45,197.44,286.81]
["binance-futures","SOLUSDT",1753178451514,412.58,197.42,197.41,1090.98]
["binance-futures","SOLUSDT",1753178461939,414.2,197.39,197.38,802.53]
["binance-futures","SOLUSDT",1753178507953,287.8,197.55,197.54,575.59]
["binance-futures","SOLUSDT",1753178562393,873.77,197.61,197.6,270.99]
["binance-futures","SOLUSDT",1753178616715,613.47,197.71,197.7,285.7]
["binance-futures","SOLUSDT",1753178633771,270.57,197.84,197.83,505.02]
["binance-futures","SOLUSDT",1753178672963,837.41,198.0,197.99,363.74]
["binance-futures","SOLUSDT",1753178717514,571.02,197.92,197.91,53.36]
["binance-futures","SOLUSDT",1753178772469,6.37,197.86,197.85,772.18]
["binance-futures","SOLUSDT",1753178828511,68.49,198.03,198.02,497.12]
["binance-futures","SOLUSDT",1753178879181,618.0,198.2,198.19,73.03]
["binance-futures","SOLUSDT",1753178933730,87.4,197.92,197.91,236.9]
["binance-futures","SOLUSDT",1753178953112,12.58,197.68,197.67,12.31]
["binance-futures","SOLUSDT",1753178989472,273.58,197.41,197.4,73.59]
["binance-futures","SOLUSDT",1753179046779,267.04,197.59,197.58,387.06]
["binance-futures","SOLUSDT",1753179095091,908.22,197.87,197.86,73.4]
["binance-futures","SOLUSDT",1753179154772,1003.94,197.62,197.61,235.12]
["binance-futures","SOLUSDT",1753179211647,490.21,197.83,197.82,364.51]
["binance-futures","SOLUSDT",1753179260690,634.38,197.81,197.8,315.35]
["binance-futures","SOLUSDT",1753179271945,212.77,197.82,197.81,1261.21]
["binance-futures","SOLUSDT",1753179322144,130.46,198.04,198.03,417.66]
["binance-futures","SOLUSDT",1753179376261,960.3,197.83,197.82,254.77]
["binance-futures","SOLUSDT",1753179435111,322.64,197.84,197.83,769.11]
["binance-futures","SOLUSDT",1753179482802,831.92,197.63,197.62,118.97]
["binance-futures","SOLUSDT",1753179543221,640.36,197.89,197.88,107.45]
["binance-futures","SOLUSDT",1753179554496,639.54,197.92,197.91,398.65]
["binance-futures","SOLUSDT",1753179604825,716.62,198.0,197.99,107.0]
["binance-futures","SOLUSDT",1753179650041,389.63,198.07,198.06,476.99]
["binance-futures","SOLUSDT",1753179711211,379.18,198.2,198.19,399.66]
["binance-futures","SOLUSDT",1753179765036,237.46,197.52,197.51,38.86]
["binance-futures","SOLUSDT",1753179821278,443.95,197.75,197.74,368.21]
["binance-futures","SOLUSDT",1753179869781,277.32,197.84,197.83,365.67]
["binance-futures","SOLUSDT",1753179881003,274.92,197.97,197.96,669.78]
["binance-futures","SOLUSDT",1753179937572,415.76,197.77,197.76,66.02]
["binance-futures","SOLUSDT",1753179989074,58.93,197.99,197.98,563.88]
["binance-futures","SOLUSDT",1753180016521,565.83,198.11,198.1,341.59]
["binance-futures","SOLUSDT",1753180095670,363.37,198.07,198.06,373.13]
["binance-futures","SOLUSDT",1753180155571,620.72,198.15,198.14,236.52]
["binance-futures","SOLUSDT",1753180168330,19.29,198.13,198.12,725.9]
["binance-futures","SOLUSDT",1753180213423,198.6,198.54,198.53,104.86]
["binance-futures","SOLUSDT",1753180265213,643.45,198.42,198.41,61.09]
["binance-futures","SOLUSDT",1753180308844,468.57,198.28,198.27,238.35]
["binance-futures","SOLUSDT",1753180374851,236.54,198.37,198.36,641.44]
["binance-futures","SOLUSDT",1753180377420,523.67,198.4,198.39,457.99]
["binance-futures","SOLUSDT",1753180423803,305.61,198.4,198.39,548.31]
["binance-futures","SOLUSDT",1753180482184,298.62,198.43,198.42,565.57]
["binance-futures","SOLUSDT",1753180537068,107.14,198.84,198.83,566.44]
["binance-futures","SOLUSDT",1753180580311,102.15,198.47,198.46,421.48]
["binance-futures","SOLUSDT",1753180635238,52.66,198.41,198.4,425.19]
["binance-futures","SOLUSDT",1753180683703,211.13,198.54,198.53,412.44]
["binance-futures","SOLUSDT",1753180734534,261.1,198.78,198.77,1005.75]
["binance-futures","SOLUSDT",1753180753392,413.04,198.83,198.82,1037.61]
["binance-futures","SOLUSDT",1753180801672,852.89,198.78,198.77,240.53]
["binance-futures","SOLUSDT",1753180861114,724.09,198.74,198.73,549.7]
["binance-futures","SOLUSDT",1753180920134,504.7,198.75,198.74,278.17]
["binance-futures","SOLUSDT",1753180965154,258.49,198.57,198.56,576.3]
["binance-futures","SOLUSDT",1753180975857,845.63,198.59,198.58,134.86]
["binance-futures","SOLUSDT",1753181055880,307.7,198.75,198.74,467.65]
["binance-futures","SOLUSDT",1753181081283,1062.6,198.76,198.75,236.63]
["binance-futures","SOLUSDT",1753181137742,632.89,198.75,198.74,603.43]
["binance-futures","SOLUSDT",1753181184431,540.75,198.68,198.67,399.59]
["binance-futures","SOLUSDT",1753181242776,340.74,198.64,198.63,536.16]
["binance-futures","SOLUSDT",1753181287596,507.86,198.46,198.45,205.19]
["binance-futures","SOLUSDT",1753181298414,304.38,198.51,198.5,616.31]
["binance-futures","SOLUSDT",1753181375816,215.92,198.46,198.45,854.89]
["binance-futures","SOLUSDT",1753181400283,825.87,198.44,198.43,245.16]
["binance-futures","SOLUSDT",1753181458996,26.67,198.48,198.47,944.63]
["binance-futures","SOLUSDT",1753181516506,91.6,198.71,198.7,1097.67]
["binance-futures","SOLUSDT",1753181566973,212.62,198.85,198.84,601.85]
["binance-futures","SOLUSDT",1753181578218,430.43,198.86,198.85,376.97]
["binance-futures","SOLUSDT",1753181627034,527.42,198.71,198.7,238.16]
["binance-futures","SOLUSDT",1753181688900,62.43,198.86,198.85,61.01]
["binance-futures","SOLUSDT",1753181750305,254.27,198.71,198.7,565.97]
["binance-futures","SOLUSDT",1753181791637,311.7,198.92,198.91,810.43]
["binance-futures","SOLUSDT",1753181803218,484.52,198.85,198.84,372.92]
["binance-futures","SOLUSDT",1753181861497,158.45,198.95,198.94,439.77]
["binance-futures","SOLUSDT",1753181910739,688.36,198.9,198.89,519.21]
["binance-futures","SOLUSDT",1753181971195,668.91,199.02,199.01,517.07]
["binance-futures","SOLUSDT",1753182016619,1284.52,198.86,198.85,52.99]
["binance-futures","SOLUSDT",1753182071726,900.2,198.83,198.82,180.33]
["binance-futures","SOLUSDT",1753182083205,32.51,198.83,198.82,767.14]
["binance-futures","SOLUSDT",1753182129106,818.84,198.51,198.5,121.39]
["binance-futures","SOLUSDT",1753182183067,1188.08,198.46,198.45,64.34]
["binance-futures","SOLUSDT",1753182230929,240.68,198.73,198.72,994.31]
["binance-futures","SOLUSDT",1753182290805,823.1,198.59,198.58,414.04]
["binance-futures","SOLUSDT",1753182348682,1039.63,198.71,198.7,829.43]
["binance-futures","SOLUSDT",1753182394534,1414.15,198.92,198.91,297.45]
["binance-futures","SOLUSDT",1753182437134,203.11,199.12,199.11,632.95]
["binance-futures","SOLUSDT",1753182463408,206.03,198.99,198.98,537.21]
["binance-futures","SOLUSDT",1753182512124,62.87,199.1,199.09,580.15]
["binance-futures","SOLUSDT",1753182565282,849.82,199.01,199.0,263.81]
["binance-futures","SOLUSDT",1753182610179,308.68,198.96,198.95,429.01]
["binance-futures","SOLUSDT",1753182666684,1042.28,198.76,198.75,71.04]
["binance-futures","SOLUSDT",1753182677453,979.22,198.63,198.62,59.1]
["binance-futures","SOLUSDT",1753182743318,536.39,198.36,198.35,360.44]
["binance-futures","SOLUSDT",1753182775907,161.0,198.33,198.32,594.73]
["binance-futures","SOLUSDT",1753182825621,550.04,198.59,198.58,892.54]
["binance-futures","SOLUSDT",1753182886796,327.2,198.51,198.5,478.19]
["binance-futures","SOLUSDT",1753182943734,300.73,198.86,198.85,669.44]
["binance-futures","SOLUSDT",1753182990329,390.97,198.83,198.82,840.22]
["binance-futures","SOLUSDT",1753183001366,508.58,198.86,198.85,92.68]
["binance-futures","SOLUSDT",1753183059923,554.86,199.06,199.05,338.24]
["binance-futures","SOLUSDT",1753183115362,540.91,199.19,199.18,346.42]
["binance-futures","SOLUSDT",1753183161612,440.92,199.16,199.15,355.44]
["binance-futures","SOLUSDT",1753183209134,27.25,199.03,199.02,689.45]
["binance-futures","SOLUSDT",1753183267971,290.71,199.1,199.09,893.53]
["binance-futures","SOLUSDT",1753183280708,249.4,199.1,199.09,583.65]
["binance-futures","SOLUSDT",1753183326075,1000.79,198.81,198.8,107.04]
["binance-futures","SOLUSDT",1753183383733,366.79,198.89,198.88,377.99]
["binance-futures","SOLUSDT",1753183440533,1013.65,198.75,198.74,133.21]
["binance-futures","SOLUSDT",1753183488070,392.22,198.77,198.76,389.6]
["binance-futures","SOLUSDT",1753183499184,302.51,198.87,198.86,1186.05]
["binance-futures","SOLUSDT",1753183545622,584.56,199.07,199.06,44.67]
["binance-futures","SOLUSDT",1753183604043,243.44,198.97,198.96,574.82]
["binance-futures","SOLUSDT",1753183661495,115.52,198.7,198.69,527.95]
["binance-futures","SOLUSDT",1753183710514,28.4,198.67,198.66,504.99]
["binance-futures","SOLUSDT",1753183761478,457.31,198.83,198.82,145.6]
["binance-futures","SOLUSDT",1753183815667,169.12,198.86,198.85,961.16]
["binance-futures","SOLUSDT",1753183826125,217.89,198.59,198.58,599.97]
["binance-futures","SOLUSDT",1753183885273,600.29,198.73,198.72,388.02]
["binance-futures","SOLUSDT",1753183932342,2975.54,198.5,198.49,854.2]
["binance-futures","SOLUSDT",1753183990926,1392.04,198.46,198.45,286.41]
["binance-futures","SOLUSDT",1753184050113,286.98,198.56,198.55,1110.44]
["binance-futures","SOLUSDT",1753184102596,833.35,198.49,198.48,356.38]
["binance-futures","SOLUSDT",1753184138242,703.08,198.6,198.59,171.37]
["binance-futures","SOLUSDT",1753184164052,3.68,198.68,198.67,1090.85]
["binance-futures","SOLUSDT",1753184225529,891.85,198.37,198.36,211.54]
["binance-futures","SOLUSDT",1753184282985,350.04,198.11,198.1,238.85]
["binance-futures","SOLUSDT",1753184326083,440.26,197.86,197.85,112.21]
["binance-futures","SOLUSDT",1753184381972,157.98,197.76,197.75,631.63]
["binance-futures","SOLUSDT",1753184427588,63.83,198.01,198.0,905.59]
["binance-futures","SOLUSDT",1753184454662,238.6,198.23,198.22,423.88]
["binance-futures","SOLUSDT",1753184496237,97.96,198.48,198.47,644.8]
["binance-futures","SOLUSDT",1753184542989,324.0,198.36,198.35,531.64]
["binance-futures","SOLUSDT",1753184599039,1318.22,198.86,198.85,57.01]
["binance-futures","SOLUSDT",1753184657786,791.86,198.88,198.87,10.22]
["binance-futures","SOLUSDT",1753184707820,406.95,198.93,198.92,595.93]
["binance-futures","SOLUSDT",1753184720259,84.55,198.81,198.8,606.96]
["binance-futures","SOLUSDT",1753184769368,126.88,198.68,198.67,372.88]
["binance-futures","SOLUSDT",1753184828003,335.22,199.29,199.28,560.6]
["binance-futures","SOLUSDT",1753184878428,1313.73,199.62,199.61,320.34]
["binance-futures","SOLUSDT",1753184919181,572.98,199.62,199.61,264.19]
["binance-futures","SOLUSDT",1753184972018,465.56,199.88,199.87,123.1]
["binance-futures","SOLUSDT",1753184982233,417.37,200.04,200.03,283.85]
["binance-futures","SOLUSDT",1753185023808,587.74,199.97,199.96,3.0]
["binance-futures","SOLUSDT",1753185075420,412.57,199.55,199.54,158.63]
["binance-futures","SOLUSDT",1753185113607,549.8,199.55,199.54,452.71]
["binance-futures","SOLUSDT",1753185173257,496.2,199.88,199.87,770.12]
["binance-futures","SOLUSDT",1753185184027,310.74,199.59,199.58,554.38]
["binance-futures","SOLUSDT",1753185231426,456.36,199.61,199.6,80.3]
["binance-futures","SOLUSDT",1753185292660,362.74,199.82,199.81,661.15]
["binance-futures","SOLUSDT",1753185340724,234.72,199.51,199.5,588.49]
["binance-futures","SOLUSDT",1753185398715,341.13,199.74,199.73,742.79]
["binance-futures","SOLUSDT",1753185457320,434.07,199.78,199.77,376.62]
["binance-futures","SOLUSDT",1753185482709,66.85,199.86,199.85,1019.17]
["binance-futures","SOLUSDT",1753185516146,2319.45,200.0,199.99,704.93]
["binance-futures","SOLUSDT",1753185574724,182.1,199.99,199.98,408.94]
["binance-futures","SOLUSDT",1753185624206,476.5,199.92,199.91,326.73]
["binance-futures","SOLUSDT",1753185680721,1262.17,199.83,199.82,823.38]
["binance-futures","SOLUSDT",1753185726993,550.39,199.78,199.77,320.5]
["binance-futures","SOLUSDT",1753185783087,13.23,199.74,199.73,1245.29]
["binance-futures","SOLUSDT",1753185810160,1075.21,199.8,199.79,9.92]
["binance-futures","SOLUSDT",1753185842526,432.11,199.77,199.76,299.22]
["binance-futures","SOLUSDT",1753185900989,126.38,199.99,199.98,776.44]
["binance-futures","SOLUSDT",1753185953429,1158.01,200.53,200.52,36.28]
["binance-futures","SOLUSDT",1753185996011,444.79,200.45,200.44,1036.76]
["binance-futures","SOLUSDT",1753186050230,237.35,200.19,200.18,142.34]
["binance-futures","SOLUSDT",1753186095101,261.14,199.89,199.88,427.4]
["binance-futures","SOLUSDT",1753186106616,701.02,199.97,199.96,129.52]
["binance-futures","SOLUSDT",1753186163116,229.31,199.85,199.84,345.39]
["binance-futures","SOLUSDT",1753186208485,481.32,199.63,199.62,784.72]
["binance-futures","SOLUSDT",1753186266192,370.09,199.84,199.83,575.09]
["binance-futures","SOLUSDT",1753186311734,6.97,199.96,199.95,1972.53]
["binance-futures","SOLUSDT",1753186368781,372.2,200.25,200.24,1734.26]
["binance-futures","SOLUSDT",1753186379590,114.79,200.28,200.27,589.83]
["binance-futures","SOLUSDT",1753186424011,827.76,199.91,199.9,26.64]
["binance-futures","SOLUSDT",1753186473585,285.37,199.79,199.78,1501.9]
["binance-futures","SOLUSDT",1753186537492,478.55,199.8,199.79,426.51]
["binance-futures","SOLUSDT",1753186582621,294.43,199.75,199.74,358.52]
["binance-futures","SOLUSDT",1753186593691,214.8,199.66,199.65,1497.74]
["binance-futures","SOLUSDT",1753186640718,780.26,199.46,199.45,210.94]
["binance-futures","SOLUSDT",1753186699930,563.69,199.52,199.51,162.47]
["binance-futures","SOLUSDT",1753186752891,1274.41,199.43,199.42,17.98]
["binance-futures","SOLUSDT",1753186786395,1264.31,199.52,199.51,269.19]
["binance-futures","SOLUSDT",1753186853749,1178.11,199.83,199.82,122.66]
["binance-futures","SOLUSDT",1753186900781,795.73,199.86,199.85,26.15]
["binance-futures","SOLUSDT",1753186912510,421.98,199.81,199.8,459.77]
["binance-futures","SOLUSDT",1753186971764,716.86,200.06,200.05,346.3]
["binance-futures","SOLUSDT",1753187014397,342.68,200.54,200.53,725.14]
["binance-futures","SOLUSDT",1753187068852,695.59,199.85,199.84,593.88]
["binance-futures","SOLUSDT",1753187124884,36.09,200.06,200.05,1198.97]
["binance-futures","SOLUSDT",1753187142605,265.77,200.13,200.12,504.82]
["binance-futures","SOLUSDT",1753187182584,135.76,200.06,200.05,840.35]
["binance-futures","SOLUSDT",1753187229485,263.89,200.05,200.04,578.7]
["binance-futures","SOLUSDT",1753187288355,1202.39,200.45,200.44,0.52]
["binance-futures","SOLUSDT",1753187347528,15.06,200.26,200.25,1635.08]
["binance-futures","SOLUSDT",1753187393901,471.74,200.28,200.27,67.41]
["binance-futures","SOLUSDT",1753187451136,302.25,200.1,200.09,438.56]
["binance-futures","SOLUSDT",1753187468497,48.6,199.88,199.87,752.96]
["binance-futures","SOLUSDT",1753187505321,438.06,199.9,199.89,267.47]
["binance-futures","SOLUSDT",1753187559320,72.33,199.64,199.63,391.94]
["binance-futures","SOLUSDT",1753187604167,12.21,199.71,199.7,594.82]
["binance-futures","SOLUSDT",1753187658808,112.42,199.53,199.52,474.72]
["binance-futures","SOLUSDT",1753187715698,489.54,199.87,199.86,144.91]
["binance-futures","SOLUSDT",1753187758517,99.82,200.33,200.32,582.49]
["binance-futures","SOLUSDT",1753187768879,281.85,200.14,200.13,1113.26]
["binance-futures","SOLUSDT",1753187807053,167.95,200.71,200.7,536.22]
["binance-futures","SOLUSDT",1753187862596,507.11,200.87,200.86,193.38]
["binance-futures","SOLUSDT",1753187914860,629.31,200.69,200.68,52.2]
["binance-futures","SOLUSDT",1753187959818,253.75,200.77,200.76,349.75]
["binance-futures","SOLUSDT",1753188012242,258.95,200.27,200.26,380.36]
["binance-futures","SOLUSDT",1753188022656,53.72,200.4,200.39,200.72]
["binance-futures","SOLUSDT",1753188067305,504.87,200.64,200.63,1470.24]
["binance-futures","SOLUSDT",1753188107939,1234.91,200.64,200.63,293.23]
["binance-futures","SOLUSDT",1753188163898,273.01,200.67,200.66,1102.79]
["binance-futures","SOLUSDT",1753188218330,207.06,201.1,201.09,229.12]
["binance-futures","SOLUSDT",1753188228666,368.28,201.1,201.09,286.38]
["binance-futures","SOLUSDT",1753188270680,283.1,201.21,201.2,223.51]
["binance-futures","SOLUSDT",1753188322345,737.12,201.51,201.5,124.92]
["binance-futures","SOLUSDT",1753188373161,354.78,201.14,201.13,913.78]
["binance-futures","SOLUSDT",1753188415084,1161.57,200.95,200.94,248.71]
["binance-futures","SOLUSDT",1753188438767,437.65,200.68,200.67,140.89]
["binance-futures","SOLUSDT",1753188509158,893.16,200.62,200.61,121.57]
["binance-futures","SOLUSDT",1753188519255,610.63,200.61,200.6,64.29]
["binance-futures","SOLUSDT",1753188570929,588.14,200.66,200.65,131.19]
["binance-futures","SOLUSDT",1753188614850,664.98,200.82,200.81,1271.71]
["binance-futures","SOLUSDT",1753188667465,262.35,201.24,201.23,677.55]
["binance-futures","SOLUSDT",1753188707776,298.54,202.22,202.21,426.91]
["binance-futures","SOLUSDT",1753188724713,248.1,201.97,201.96,245.23]
["binance-futures","SOLUSDT",1753188766965,552.93,202.05,202.04,152.22]
["binance-futures","SOLUSDT",1753188807811,627.37,201.79,201.78,319.79]
["binance-futures","SOLUSDT",1753188860068,303.52,202.17,202.16,602.41]
["binance-futures","SOLUSDT",1753188909119,304.47,202.73,202.72,75.31]
["binance-futures","SOLUSDT",1753188948945,1240.27,202.99,202.98,976.92]
["binance-futures","SOLUSDT",1753188998125,5.32,203.07,203.06,114.32]
["binance-futures","SOLUSDT",1753189039592,178.63,203.47,203.46,228.6]
["binance-futures","SOLUSDT",1753189048465,287.94,203.41,203.4,853.35]
["binance-futures","SOLUSDT",1753189097549,634.35,202.92,202.91,591.82]
["binance-futures","SOLUSDT",1753189138893,239.48,202.7,202.69,304.89]
["binance-futures","SOLUSDT",1753189189236,57.3,202.97,202.96,620.25]
["binance-futures","SOLUSDT",1753189229779,288.72,203.05,203.04,556.65]
["binance-futures","SOLUSDT",1753189279368,416.12,203.34,203.33,86.95]
["binance-futures","SOLUSDT",1753189289537,315.76,203.34,203.33,147.93]
["binance-futures","SOLUSDT",1753189358337,368.95,203.79,203.78,171.35]
["binance-futures","SOLUSDT",1753189380025,259.87,203.96,203.95,558.34]
["binance-futures","SOLUSDT",1753189428917,441.83,203.67,203.66,253.69]
["binance-futures","SOLUSDT",1753189468857,550.41,202.67,202.66,183.8]
["binance-futures","SOLUSDT",1753189518489,521.84,203.0,202.99,213.73]
["binance-futures","SOLUSDT",1753189519315,375.71,203.02,203.01,289.53]
["binance-futures","SOLUSDT",1753189568618,7.38,203.5,203.49,15.4]
["binance-futures","SOLUSDT",1753189598936,118.85,203.7,203.69,540.87]
["binance-futures","SOLUSDT",1753189659569,683.32,202.99,202.98,52.28]
["binance-futures","SOLUSDT",1753189710106,446.99,202.97,202.96,77.55]
["binance-futures","SOLUSDT",1753189720286,387.33,203.1,203.09,842.77]
["binance-futures","SOLUSDT",1753189762571,386.32,203.03,203.02,461.3]
["binance-futures","SOLUSDT",1753189812913,473.56,202.76,202.75,367.96]
["binance-futures","SOLUSDT",1753189855509,323.05,203.04,203.03,418.25]
["binance-futures","SOLUSDT",1753189906596,251.27,203.49,203.48,650.52]
["binance-futures","SOLUSDT",1753189965361,1107.67,203.1,203.09,9.44]
["binance-futures","SOLUSDT",1753189999720,452.35,203.3,203.29,387.53]
["binance-futures","SOLUSDT",1753190009944,429.32,203.21,203.2,520.36]
["binance-futures","SOLUSDT",1753190054426,253.76,203.18,203.17,426.79]
["binance-futures","SOLUSDT",1753190107641,253.14,203.0,202.99,130.21]
["binance-futures","SOLUSDT",1753190158815,405.02,202.87,202.86,210.38]
["binance-futures","SOLUSDT",1753190199724,377.56,202.6,202.59,0.04]
["binance-futures","SOLUSDT",1753190250798,729.6,202.72,202.71,51.27]
["binance-futures","SOLUSDT",1753190260450,296.33,202.66,202.65,474.42]
["binance-futures","SOLUSDT",1753190304339,693.23,202.62,202.61,150.43]
["binance-futures","SOLUSDT",1753190358510,464.7,202.41,202.4,414.64]
["binance-futures","SOLUSDT",1753190402462,14.06,202.56,202.55,606.7]
["binance-futures","SOLUSDT",1753190455445,453.52,202.89,202.88,37.42]
["binance-futures","SOLUSDT",1753190508430,179.88,202.73,202.72,768.32]
["binance-futures","SOLUSDT",1753190550607,235.1,202.19,202.18,404.56]
["binance-futures","SOLUSDT",1753190588503,129.91,202.0,201.99,53.33]
["binance-futures","SOLUSDT",1753190601981,518.83,201.81,201.8,243.15]
["binance-futures","SOLUSDT",1753190652014,306.45,201.5,201.49,158.73]
["binance-futures","SOLUSDT",1753190702320,60.81,201.68,201.67,1063.26]
["binance-futures","SOLUSDT",1753190744154,655.2,201.98,201.97,25.73]
["binance-futures","SOLUSDT",1753190796301,222.44,201.69,201.68,570.38]
["binance-futures","SOLUSDT",1753190806650,71.55,201.95,201.94,539.8]
["binance-futures","SOLUSDT",1753190873163,516.02,201.85,201.84,9.79]
["binance-futures","SOLUSDT",1753190903062,76.35,201.55,201.54,315.08]
["binance-futures","SOLUSDT",1753190945581,90.2,201.64,201.63,220.5]
["binance-futures","SOLUSDT",1753191003062,959.64,201.64,201.63,0.24]
["binance-futures","SOLUSDT",1753191012838,421.91,201.59,201.58,166.96]
["binance-futures","SOLUSDT",1753191054197,259.11,201.43,201.42,367.22]
["binance-futures","SOLUSDT",1753191104724,11.03,201.38,201.37,314.46]
["binance-futures","SOLUSDT",1753191167753,2.0,200.06,200.05,251.88]
["binance-futures","SOLUSDT",1753191194910,4094.23,199.49,199.48,474.05]
["binance-futures","SOLUSDT",1753191242970,28.09,200.44,200.43,304.97]
["binance-futures","SOLUSDT",1753191282947,62.15,200.68,200.67,357.06]
["binance-futures","SOLUSDT",1753191293111,196.65,200.43,200.42,269.76]
["binance-futures","SOLUSDT",1753191341703,232.79,200.53,200.52,380.24]
["binance-futures","SOLUSDT",1753191381744,250.27,200.63,200.62,319.4]
["binance-futures","SOLUSDT",1753191431620,53.65,201.09,201.08,846.47]
["binance-futures","SOLUSDT",1753191473684,130.98,200.55,200.53,396.66]
["binance-futures","SOLUSDT",1753191522708,201.92,200.99,200.98,0.35]
["binance-futures","SOLUSDT",1753191532717,218.58,201.18,201.17,258.96]
["binance-futures","SOLUSDT",1753191572940,383.33,201.2,201.19,109.49]
["binance-futures","SOLUSDT",1753191622736,274.0,201.23,201.22,661.67]
["binance-futures","SOLUSDT",1753191673802,1022.65,201.48,201.47,98.73]
["binance-futures","SOLUSDT",1753191714629,1571.55,201.68,201.67,605.73]
["binance-futures","SOLUSDT",1753191758318,110.36,201.85,201.84,1276.66]
["binance-futures","SOLUSDT",1753191805285,1177.46,202.37,202.36,347.29]
["binance-futures","SOLUSDT",1753191814939,179.98,202.18,202.17,497.96]
["binance-futures","SOLUSDT",1753191864240,495.86,201.81,201.8,158.31]
["binance-futures","SOLUSDT",1753191904740,605.8,201.86,201.85,44.66]
["binance-futures","SOLUSDT",1753191953774,566.45,201.32,201.31,330.38]
["binance-futures","SOLUSDT",1753192003012,716.69,200.71,200.7,3668.27]
["binance-futures","SOLUSDT",1753192042770,249.38,200.31,200.3,304.36]
["binance-futures","SOLUSDT",1753192072487,114.44,200.63,200.62,452.34]
["binance-futures","SOLUSDT",1753192092584,94.63,200.67,200.66,375.18]
["binance-futures","SOLUSDT",1753192141817,312.54,200.63,200.62,161.75]
["binance-futures","SOLUSDT",1753192191543,308.61,200.54,200.53,296.07]
["binance-futures","SOLUSDT",1753192231988,227.74,200.26,200.25,113.76]
["binance-futures","SOLUSDT",1753192281580,576.79,199.85,199.82,1630.83]
["binance-futures","SOLUSDT",1753192321384,424.44,199.73,199.72,48.48]
["binance-futures","SOLUSDT",1753192344825,998.6,199.34,199.33,24.49]
["binance-futures","SOLUSDT",1753192379408,589.42,198.74,198.73,1633.32]
["binance-futures","SOLUSDT",1753192419019,0.77,198.96,198.95,836.61]
["binance-futures","SOLUSDT",1753192467288,117.09,198.86,198.85,266.73]
["binance-futures","SOLUSDT",1753192476948,178.96,198.81,198.8,405.93]
["binance-futures","SOLUSDT",1753192516158,559.35,198.64,198.63,213.88]
["binance-futures","SOLUSDT",1753192564518,487.12,198.35,198.34,393.53]
["binance-futures","SOLUSDT",1753192604323,688.65,198.74,198.73,317.66]
["binance-futures","SOLUSDT",1753192653733,196.5,199.05,199.04,106.73]
["binance-futures","SOLUSDT",1753192701695,237.31,199.35,199.34,239.42]
["binance-futures","SOLUSDT",1753192741444,442.41,199.09,199.08,163.18]
["binance-futures","SOLUSDT",1753192751149,1210.11,198.92,198.91,0.03]
["binance-futures","SOLUSDT",1753192790953,949.83,198.9,198.89,220.49]
["binance-futures","SOLUSDT",1753192839312,691.61,198.81,198.8,257.98]
["binance-futures","SOLUSDT",1753192888244,413.97,198.78,198.77,172.3]
["binance-futures","SOLUSDT",1753192923410,1447.31,198.7,198.69,0.73]
["binance-futures","SOLUSDT",1753192977022,734.71,198.03,198.02,173.14]
["binance-futures","SOLUSDT",1753192986642,85.96,197.84,197.83,0.46]
["binance-futures","SOLUSDT",1753193026427,60.22,197.64,197.63,236.62]
["binance-futures","SOLUSDT",1753193074723,242.91,197.1,197.09,7.42]
["binance-futures","SOLUSDT",1753193114042,448.72,198.25,198.24,289.16]
["binance-futures","SOLUSDT",1753193162016,75.48,198.5,198.49,22.44]
["binance-futures","SOLUSDT",1753193210737,712.86,198.64,198.63,221.9]
["binance-futures","SOLUSDT",1753193232312,177.96,198.94,198.93,332.57]
["binance-futures","SOLUSDT",1753193260637,186.54,199.04,199.03,626.1]
["binance-futures","SOLUSDT",1753193309623,48.23,199.09,199.08,379.63]
["binance-futures","SOLUSDT",1753193349601,220.79,199.11,199.1,1.77]
["binance-futures","SOLUSDT",1753193399172,7.19,199.24,199.23,546.64]
["binance-futures","SOLUSDT",1753193440112,199.31,199.39,199.38,962.1]
["binance-futures","SOLUSDT",1753193489737,1005.77,199.58,199.57,10.01]
["binance-futures","SOLUSDT",1753193512577,643.77,199.48,199.47,378.54]
["binance-futures","SOLUSDT",1753193539418,2045.99,199.21,199.2,421.71]
["binance-futures","SOLUSDT",1753193589630,1210.76,199.15,199.14,72.16]
["binance-futures","SOLUSDT",1753193631729,643.76,199.38,199.37,286.18]
["binance-futures","SOLUSDT",1753193681726,446.99,199.58,199.57,375.91]
["binance-futures","SOLUSDT",1753193731168,563.45,200.43,200.42,87.96]
["binance-futures","SOLUSDT",1753193731993,299.21,200.43,200.42,370.98]
["binance-futures","SOLUSDT",1753193788721,1653.72,200.26,200.25,10.56]
["binance-futures","SOLUSDT",1753193831243,515.1,200.48,200.47,119.57]
["binance-futures","SOLUSDT",1753193871768,709.17,200.0,199.99,294.37]
["binance-futures","SOLUSDT",1753193920568,533.13,199.38,199.37,305.23]
["binance-futures","SOLUSDT",1753193961858,109.89,199.37,199.36,533.82]
["binance-futures","SOLUSDT",1753193972064,833.3,199.41,199.4,280.89]
["binance-futures","SOLUSDT",1753194021947,348.6,199.12,199.11,314.81]
["binance-futures","SOLUSDT",1753194063336,312.08,199.32,199.31,582.25]
["binance-futures","SOLUSDT",1753194107670,0.86,199.55,199.54,719.57]
["binance-futures","SOLUSDT",1753194164493,36.16,199.6,199.59,1340.54]
["binance-futures","SOLUSDT",1753194206098,230.93,199.89,199.88,416.73]
["binance-futures","SOLUSDT",1753194216221,67.76,199.84,199.83,348.14]
["binance-futures","SOLUSDT",1753194259075,1121.11,199.95,199.94,9.03]
["binance-futures","SOLUSDT",1753194308839,263.4,198.88,198.87,343.2]
["binance-futures","SOLUSDT",1753194358260,71.76,199.2,199.19,422.73]
["binance-futures","SOLUSDT",1753194386932,398.83,198.79,198.78,123.34]
["binance-futures","SOLUSDT",1753194450448,52.29,199.15,199.14,561.89]
["binance-futures","SOLUSDT",1753194492204,441.15,199.11,199.1,242.23]
["binance-futures","SOLUSDT",1753194502367,597.84,198.91,198.9,48.43]
["binance-futures","SOLUSDT",1753194554117,12.31,199.34,199.33,913.37]
["binance-futures","SOLUSDT",1753194596397,322.3,199.5,199.49,342.0]
["binance-futures","SOLUSDT",1753194647694,1130.57,199.44,199.43,17.16]
["binance-futures","SOLUSDT",1753194697770,169.97,200.1,200.09,548.52]
["binance-futures","SOLUSDT",1753194713068,727.19,200.1,200.09,316.36]
["binance-futures","SOLUSDT",1753194748452,12.55,199.66,199.65,658.33]
["binance-futures","SOLUSDT",1753194790075,1.9,199.91,199.9,475.99]
["binance-futures","SOLUSDT",1753194842018,374.3,200.01,200.0,437.07]
["binance-futures","SOLUSDT",1753194896358,168.08,200.02,200.01,446.72]
["binance-futures","SOLUSDT",1753194938458,8.8,200.02,200.01,487.45]
["binance-futures","SOLUSDT",1753194989331,200.09,200.38,200.37,244.47]
["binance-futures","SOLUSDT",1753194998333,43.79,200.25,200.24,1160.99]
["binance-futures","SOLUSDT",1753195040863,112.5,200.52,200.51,1034.68]
["binance-futures","SOLUSDT",1753195090143,243.28,200.32,200.31,347.58]
["binance-futures","SOLUSDT",1753195132358,1938.34,200.16,200.15,3.17]
["binance-futures","SOLUSDT",1753195183911,500.17,200.12,200.11,335.16]
["binance-futures","SOLUSDT",1753195194452,436.86,200.1,200.09,121.55]
["binance-futures","SOLUSDT",1753195237206,184.6,200.14,200.13,525.41]
["binance-futures","SOLUSDT",1753195288649,248.8,200.02,200.01,600.28]
["binance-futures","SOLUSDT",1753195325975,535.67,200.07,200.06,321.84]
["binance-futures","SOLUSDT",1753195384496,1442.72,200.01,200.0,9.03]
["binance-futures","SOLUSDT",1753195439366,221.5,200.29,200.28,431.11]
["binance-futures","SOLUSDT",1753195483005,477.11,200.3,200.29,267.24]
["binance-futures","SOLUSDT",1753195493874,344.04,200.11,200.1,60.43]
["binance-futures","SOLUSDT",1753195544914,350.88,200.61,200.6,354.65]
["binance-futures","SOLUSDT",1753195587781,138.14,200.26,200.25,361.32]
["binance-futures","SOLUSDT",1753195625528,327.4,199.75,199.74,387.61]
["binance-futures","SOLUSDT",1753195679213,0.67,199.96,199.95,648.2]
["binance-futures","SOLUSDT",1753195730714,76.77,199.65,199.64,498.4]
["binance-futures","SOLUSDT",1753195741497,1206.79,199.56,199.55,114.62]
["binance-futures","SOLUSDT",1753195784055,632.61,199.65,199.64,360.04]
["binance-futures","SOLUSDT",1753195836210,1486.22,199.58,199.57,65.66]
["binance-futures","SOLUSDT",1753195878131,695.02,199.76,199.75,274.7]
["binance-futures","SOLUSDT",1753195910453,0.67,199.69,199.68,739.73]
["binance-futures","SOLUSDT",1753195983203,562.53,199.82,199.81,6.04]
["binance-futures","SOLUSDT",1753196028405,294.45,200.29,200.28,1131.33]
["binance-futures","SOLUSDT",1753196038340,243.46,200.24,200.23,543.44]
["binance-futures","SOLUSDT",1753196090937,591.96,200.69,200.68,145.54]
["binance-futures","SOLUSDT",1753196132329,9.12,200.74,200.73,1963.5]
["binance-futures","SOLUSDT",1753196182522,14.51,200.73,200.72,1221.62]
["binance-futures","SOLUSDT",1753196224957,47.84,201.06,201.05,1309.41]
["binance-futures","SOLUSDT",1753196242058,185.48,201.65,201.63,47.56]
["binance-futures","SOLUSDT",1753196284374,140.15,201.82,201.81,496.41]
["binance-futures","SOLUSDT",1753196324442,205.84,201.97,201.96,955.19]
["binance-futures","SOLUSDT",1753196373640,729.85,202.07,202.06,63.52]
["binance-futures","SOLUSDT",1753196414168,44.33,202.21,202.2,731.54]
["binance-futures","SOLUSDT",1753196463549,842.89,202.33,202.32,60.61]
["binance-futures","SOLUSDT",1753196512781,547.38,202.69,202.68,52.88]
["binance-futures","SOLUSDT",1753196515051,416.02,202.67,202.66,532.84]
["binance-futures","SOLUSDT",1753196563061,388.4,203.28,203.27,1387.22]
["binance-futures","SOLUSDT",1753196612116,36.96,202.83,202.82,623.41]
["binance-futures","SOLUSDT",1753196652976,435.85,203.11,203.1,685.23]
["binance-futures","SOLUSDT",1753196703199,851.95,203.01,203.0,5089.91]
["binance-futures","SOLUSDT",1753196743754,522.21,202.21,202.2,3104.66]
["binance-futures","SOLUSDT",1753196753508,237.76,202.47,202.46,442.62]
["binance-futures","SOLUSDT",1753196803525,509.08,202.88,202.87,422.26]
["binance-futures","SOLUSDT",1753196833202,746.58,203.06,203.05,10.73]
["binance-futures","SOLUSDT",1753196895946,281.19,203.53,203.52,563.86]
["binance-futures","SOLUSDT",1753196946417,593.9,203.72,203.71,9.8]
["binance-futures","SOLUSDT",1753196987321,808.83,203.77,203.76,71.14]
["binance-futures","SOLUSDT",1753196997363,1031.38,203.74,203.73,1796.26]
["binance-futures","SOLUSDT",1753197038568,431.87,203.63,203.62,597.62]
["binance-futures","SOLUSDT",1753197087815,49.13,204.01,204.0,418.46]
["binance-futures","SOLUSDT",1753197118214,280.29,203.8,203.79,318.84]
["binance-futures","SOLUSDT",1753197178151,197.29,203.82,203.81,60.13]
["binance-futures","SOLUSDT",1753197228252,454.01,204.05,204.04,201.52]
["binance-futures","SOLUSDT",1753197267630,438.1,204.77,204.76,575.54]
["binance-futures","SOLUSDT",1753197277253,362.42,204.88,204.87,388.47]
["binance-futures","SOLUSDT",1753197325888,146.37,204.86,204.85,541.7]
["binance-futures","SOLUSDT",1753197365489,686.2,204.7,204.69,206.92]
["binance-futures","SOLUSDT",1753197414566,12.0,204.49,204.48,383.37]
["binance-futures","SOLUSDT",1753197431195,17.38,204.58,204.57,346.65]
["binance-futures","SOLUSDT",1753197504422,499.97,204.88,204.87,604.37]
["binance-futures","SOLUSDT",1753197513949,884.0,204.79,204.78,6.46]
["binance-futures","SOLUSDT",1753197554089,192.25,204.59,204.58,274.13]
["binance-futures","SOLUSDT",1753197603836,291.27,204.7,204.69,372.52]
["binance-futures","SOLUSDT",1753197652343,166.1,204.05,204.04,772.91]
["binance-futures","SOLUSDT",1753197692010,415.65,203.92,203.91,121.21]
["binance-futures","SOLUSDT",1753197742602,1047.33,204.35,204.34,198.07]
["binance-futures","SOLUSDT",1753197752119,348.65,204.26,204.25,338.53]
["binance-futures","SOLUSDT",1753197793536,782.15,204.56,204.55,520.67]
["binance-futures","SOLUSDT",1753197843768,657.96,204.32,204.31,19.3]
["binance-futures","SOLUSDT",1753197884725,926.48,204.0,203.99,492.8]
["binance-futures","SOLUSDT",1753197934638,871.66,204.06,204.05,110.52]
["binance-futures","SOLUSDT",1753197984393,26.06,203.91,203.9,1115.72]
["binance-futures","SOLUSDT",1753198020084,1041.63,203.89,203.88,698.82]
["binance-futures","SOLUSDT",1753198036533,6.59,203.95,203.94,786.62]
["binance-futures","SOLUSDT",1753198079832,74.8,203.92,203.91,519.67]
["binance-futures","SOLUSDT",1753198131560,77.21,204.11,204.1,1266.03]
["binance-futures","SOLUSDT",1753198185689,101.19,203.81,203.8,628.02]
["binance-futures","SOLUSDT",1753198227396,600.47,203.75,203.74,382.55]
["binance-futures","SOLUSDT",1753198237747,274.86,203.76,203.75,964.99]
["binance-futures","SOLUSDT",1753198288191,90.37,203.2,203.18,5.88]
["binance-futures","SOLUSDT",1753198349793,101.49,202.92,202.91,417.04]
["binance-futures","SOLUSDT",1753198379368,512.3,202.89,202.88,223.49]
["binance-futures","SOLUSDT",1753198420930,394.61,202.91,202.9,318.75]
["binance-futures","SOLUSDT",1753198471059,4.3,203.76,203.75,40.09]
["binance-futures","SOLUSDT",1753198480819,49.14,203.87,203.86,152.54]
["binance-futures","SOLUSDT",1753198521603,408.5,203.58,203.57,163.51]
["binance-futures","SOLUSDT",1753198572934,85.93,203.9,203.89,1374.94]
["binance-futures","SOLUSDT",1753198629966,210.94,203.36,203.35,127.78]
["binance-futures","SOLUSDT",1753198666908,27.94,203.44,203.43,469.7]
["binance-futures","SOLUSDT",1753198720242,413.65,203.16,203.15,210.45]
["binance-futures","SOLUSDT",1753198762714,1138.6,203.2,203.19,248.35]
["binance-futures","SOLUSDT",1753198773506,5257.72,203.2,203.19,471.82]
["binance-futures","SOLUSDT",1753198825163,331.4,202.98,202.97,319.23]
["binance-futures","SOLUSDT",1753198867655,1248.78,202.87,202.86,65.16]
["binance-futures","SOLUSDT",1753198919780,951.2,203.02,203.01,84.99]
["binance-futures","SOLUSDT",1753198965262,1639.0,202.96,202.95,5.73]
["binance-futures","SOLUSDT",1753199015863,1598.21,202.92,202.91,20.05]
["binance-futures","SOLUSDT",1753199025801,487.8,202.9,202.89,184.89]
["binance-futures","SOLUSDT",1753199069668,310.32,202.63,202.62,51.77]
["binance-futures","SOLUSDT",1753199120959,253.34,202.81,202.8,570.46]
["binance-futures","SOLUSDT",1753199173762,596.31,202.85,202.84,277.28]
["binance-futures","SOLUSDT",1753199216960,486.77,203.23,203.22,31.46]
["binance-futures","SOLUSDT",1753199261598,872.43,203.65,203.64,516.45]
["binance-futures","SOLUSDT",1753199309743,1252.09,203.74,203.73,525.16]
["binance-futures","SOLUSDT",1753199319838,9.7,203.79,203.78,477.25]
["binance-futures","SOLUSDT",1753199372188,304.21,203.3,203.29,260.63]
["binance-futures","SOLUSDT",1753199416353,687.36,202.92,202.91,338.08]
["binance-futures","SOLUSDT",1753199468351,315.97,203.0,202.99,472.94]
["binance-futures","SOLUSDT",1753199512991,441.43,203.06,203.05,103.55]
["binance-futures","SOLUSDT",1753199523710,377.5,203.29,203.26,250.4]
["binance-futures","SOLUSDT",1753199597200,377.86,202.89,202.88,769.15]
["binance-futures","SOLUSDT",1753199619601,116.77,202.97,202.96,577.5]
["binance-futures","SOLUSDT",1753199676203,552.34,202.74,202.73,599.97]
["binance-futures","SOLUSDT",1753199729325,11.3,202.48,202.47,2518.51]
["binance-futures","SOLUSDT",1753199771763,525.11,202.08,202.07,29.59]
["binance-futures","SOLUSDT",1753199781408,586.57,201.56,201.55,69.86]
["binance-futures","SOLUSDT",1753199822845,17.17,201.86,201.85,577.91]
["binance-futures","SOLUSDT",1753199888924,1374.26,202.04,202.03,3.09]
["binance-futures","SOLUSDT",1753199927406,209.74,201.42,201.41,3.0]
["binance-futures","SOLUSDT",1753199970396,530.96,201.73,201.72,476.25]
["binance-futures","SOLUSDT",1753200026961,702.23,201.71,201.7,148.89]
["binance-futures","SOLUSDT",1753200068872,1139.13,201.57,201.56,3.57]
["binance-futures","SOLUSDT",1753200079362,734.23,201.52,201.51,312.38]
["binance-futures","SOLUSDT",1753200130397,1406.71,200.91,200.9,91.71]
["binance-futures","SOLUSDT",1753200170400,259.78,200.9,200.89,311.94]
["binance-futures","SOLUSDT",1753200220705,205.63,201.39,201.38,414.85]
["binance-futures","SOLUSDT",1753200269114,554.17,201.71,201.7,202.11]
["binance-futures","SOLUSDT",1753200309605,20.64,201.98,201.97,695.23]
["binance-futures","SOLUSDT",1753200319469,22.15,202.09,202.08,1024.85]
["binance-futures","SOLUSDT",1753200360655,202.1,201.98,201.97,1397.43]
["binance-futures","SOLUSDT",1753200411736,1602.23,201.88,201.87,59.33]
["binance-futures","SOLUSDT",1753200463378,351.74,202.4,202.39,422.32]
["binance-futures","SOLUSDT",1753200498676,529.44,202.63,202.62,181.93]
["binance-futures","SOLUSDT",1753200554855,200.53,202.71,202.7,390.41]
["binance-futures","SOLUSDT",1753200565670,619.79,202.69,202.68,371.14]
["binance-futures","SOLUSDT",1753200607346,964.62,202.8,202.79,35.11]
["binance-futures","SOLUSDT",1753200658321,1811.41,203.01,203.0,11.4]
["binance-futures","SOLUSDT",1753200699912,357.68,202.9,202.89,292.29]
["binance-futures","SOLUSDT",1753200753795,385.88,202.87,202.86,711.86]
["binance-futures","SOLUSDT",1753200794081,1091.67,203.1,203.09,419.46]
["binance-futures","SOLUSDT",1753200851014,6.96,203.42,203.41,552.76]
["binance-futures","SOLUSDT",1753200860792,95.54,203.53,203.52,736.16]
["binance-futures","SOLUSDT",1753200902559,911.02,203.67,203.66,584.41]
["binance-futures","SOLUSDT",1753200951372,255.7,203.92,203.91,61.96]
["binance-futures","SOLUSDT",1753201002559,434.25,203.57,203.56,159.7]
["binance-futures","SOLUSDT",1753201044154,471.05,203.76,203.75,192.02]
["binance-futures","SOLUSDT",1753201054373,1335.6,203.66,203.65,62.18]
["binance-futures","SOLUSDT",1753201120543,385.94,203.69,203.68,677.26]
["binance-futures","SOLUSDT",1753201149673,346.42,203.38,203.37,28.34]
["binance-futures","SOLUSDT",1753201200597,212.55,203.18,203.17,277.34]
["binance-futures","SOLUSDT",1753201244003,333.37,203.22,203.21,487.8]
["binance-futures","SOLUSDT",1753201297755,272.87,203.31,203.3,438.15]
["binance-futures","SOLUSDT",1753201308599,163.47,203.29,203.28,605.95]
["binance-futures","SOLUSDT",1753201351824,676.45,202.95,202.94,184.37]
["binance-futures","SOLUSDT",1753201413141,914.96,202.88,202.87,227.15]
["binance-futures","SOLUSDT",1753201460020,964.24,203.12,203.11,225.23]
["binance-futures","SOLUSDT",1753201506213,49.92,202.86,202.85,621.61]
["binance-futures","SOLUSDT",1753201558364,347.63,202.52,202.51,950.3]
["binance-futures","SOLUSDT",1753201601779,1031.72,202.63,202.62,67.98]
["binance-futures","SOLUSDT",1753201612728,86.17,202.68,202.67,12.77]
["binance-futures","SOLUSDT",1753201665740,709.81,203.03,203.02,427.49]
["binance-futures","SOLUSDT",1753201708979,23.38,203.17,203.16,701.77]
["binance-futures","SOLUSDT",1753201757248,0.75,203.06,203.05,1814.98]
["binance-futures","SOLUSDT",1753201809864,635.79,203.35,203.34,34.41]
["binance-futures","SOLUSDT",1753201862324,619.94,203.54,203.53,0.04]
["binance-futures","SOLUSDT",1753201872396,189.05,203.47,203.46,348.21]
["binance-futures","SOLUSDT",1753201916791,375.16,203.58,203.57,56.95]
["binance-futures","SOLUSDT",1753201971006,87.77,203.22,203.21,623.77]
["binance-futures","SOLUSDT",1753202024087,248.13,203.11,203.1,372.12]
["binance-futures","SOLUSDT",1753202054693,653.91,202.79,202.78,63.84]
["binance-futures","SOLUSDT",1753202120334,151.75,203.3,203.29,1003.3]
["binance-futures","SOLUSDT",1753202163091,508.3,203.36,203.35,182.91]
["binance-futures","SOLUSDT",1753202173812,32.12,203.25,203.24,1463.38]
["binance-futures","SOLUSDT",1753202227598,207.81,203.13,203.12,915.8]
["binance-futures","SOLUSDT",1753202271989,297.89,203.26,203.25,621.58]
["binance-futures","SOLUSDT",1753202327355,30.56,203.23,203.22,874.25]
["binance-futures","SOLUSDT",1753202370913,92.78,203.41,203.4,1051.04]
["binance-futures","SOLUSDT",1753202397362,184.24,203.35,203.34,864.89]
["binance-futures","SOLUSDT",1753202434483,650.45,203.55,203.54,184.35]
["binance-futures","SOLUSDT",1753202476882,69.4,203.26,203.25,500.51]
["binance-futures","SOLUSDT",1753202527342,456.61,203.23,203.22,360.11]
["binance-futures","SOLUSDT",1753202579547,486.57,203.38,203.37,285.75]
["binance-futures","SOLUSDT",1753202620822,1287.44,204.23,204.22,33.24]
["binance-futures","SOLUSDT",1753202630868,436.09,203.93,203.92,92.73]
["binance-futures","SOLUSDT",1753202681100,190.86,204.02,204.01,346.51]
["binance-futures","SOLUSDT",1753202724207,523.66,203.69,203.68,184.48]
["binance-futures","SOLUSDT",1753202776087,879.93,203.47,203.46,36.84]
["binance-futures","SOLUSDT",1753202819454,471.09,203.53,203.52,332.95]
["binance-futures","SOLUSDT",1753202873894,152.16,203.66,203.65,364.64]
["binance-futures","SOLUSDT",1753202884197,182.08,203.52,203.51,1167.02]
["binance-futures","SOLUSDT",1753202928863,1695.89,203.34,203.33,9.79]
["binance-futures","SOLUSDT",1753202982039,434.4,203.33,203.32,193.29]
["binance-futures","SOLUSDT",1753203026658,480.12,203.27,203.26,286.26]
["binance-futures","SOLUSDT",1753203081630,318.94,202.92,202.91,265.45]
["binance-futures","SOLUSDT",1753203133742,14.49,203.32,203.31,523.12]
["binance-futures","SOLUSDT",1753203178068,593.68,203.39,203.38,258.64]
["binance-futures","SOLUSDT",1753203189184,153.69,203.32,203.31,308.62]
["binance-futures","SOLUSDT",1753203233057,321.8,203.41,203.4,700.99]
["binance-futures","SOLUSDT",1753203288662,984.98,203.56,203.55,1052.12]
["binance-futures","SOLUSDT",1753203327872,24.36,203.73,203.72,650.61]
["binance-futures","SOLUSDT",1753203388474,192.17,203.76,203.75,408.04]
["binance-futures","SOLUSDT",1753203440968,500.47,204.04,204.03,74.43]
["binance-futures","SOLUSDT",1753203451952,40.9,204.02,204.01,653.39]
["binance-futures","SOLUSDT",1753203494925,342.51,203.77,203.76,469.85]
["binance-futures","SOLUSDT",1753203551012,357.18,204.0,203.99,307.12]
["binance-futures","SOLUSDT",1753203597753,356.78,203.86,203.85,319.99]
["binance-futures","SOLUSDT",1753203630341,714.36,203.76,203.75,4230.91]
["binance-futures","SOLUSDT",1753203703730,554.05,203.28,203.27,34.16]
["binance-futures","SOLUSDT",1753203745519,700.33,203.5,203.49,70.86]
["binance-futures","SOLUSDT",1753203756189,464.9,203.45,203.44,331.81]
["binance-futures","SOLUSDT",1753203810170,732.22,203.46,203.45,295.3]
["binance-futures","SOLUSDT",1753203855020,209.32,203.21,203.2,268.53]
["binance-futures","SOLUSDT",1753203907990,589.37,203.58,203.57,103.79]
["binance-futures","SOLUSDT",1753203951530,626.12,203.38,203.37,16.25]
["binance-futures","SOLUSDT",1753203970210,441.67,203.41,203.4,168.61]
["binance-futures","SOLUSDT",1753204014439,789.91,203.78,203.77,181.58]
["binance-futures","SOLUSDT",1753204058316,605.22,203.81,203.8,396.52]
["binance-futures","SOLUSDT",1753204113692,1335.31,203.77,203.76,4.99]
["binance-futures","SOLUSDT",1753204158455,63.6,203.81,203.8,636.47]
["binance-futures","SOLUSDT",1753204212505,75.25,203.15,203.14,47.49]
["binance-futures","SOLUSDT",1753204222182,72.18,202.66,202.64,32.38]
["binance-futures","SOLUSDT",1753204264730,45.48,202.82,202.81,451.49]
["binance-futures","SOLUSDT",1753204312577,92.39,202.24,202.23,11.01]
["binance-futures","SOLUSDT",1753204360989,632.93,202.05,202.04,28.12]
["binance-futures","SOLUSDT",1753204400997,184.44,201.88,201.87,408.74]
["binance-futures","SOLUSDT",1753204450405,3.02,202.21,202.2,157.7]
["binance-futures","SOLUSDT",1753204493075,42.98,202.31,202.3,453.93]
["binance-futures","SOLUSDT",1753204503175,844.92,202.14,202.13,68.88]
["binance-futures","SOLUSDT",1753204553670,305.07,202.23,202.22,605.51]
["binance-futures","SOLUSDT",1753204583758,868.22,202.33,202.32,67.39]
["binance-futures","SOLUSDT",1753204645992,1050.85,201.9,201.89,18.59]
["binance-futures","SOLUSDT",1753204687005,231.92,201.78,201.77,310.36]
["binance-futures","SOLUSDT",1753204738040,11.8,202.33,202.32,523.16]
["binance-futures","SOLUSDT",1753204747999,354.38,202.48,202.47,242.79]
["binance-futures","SOLUSDT",1753204788674,132.53,201.94,201.93,51.8]
["binance-futures","SOLUSDT",1753204838938,298.29,201.85,201.84,678.67]
["binance-futures","SOLUSDT",1753204869753,33.77,201.89,201.88,681.2]
["binance-futures","SOLUSDT",1753204930728,0.3,201.68,201.67,1495.11]
["binance-futures","SOLUSDT",1753204981293,46.17,201.72,201.71,1148.13]
["binance-futures","SOLUSDT",1753205022465,178.55,202.08,202.07,352.6]
["binance-futures","SOLUSDT",1753205032678,177.26,201.94,201.93,471.05]
["binance-futures","SOLUSDT",1753205084705,316.98,201.86,201.85,237.81]
["binance-futures","SOLUSDT",1753205126416,388.82,201.72,201.71,313.58]
["binance-futures","SOLUSDT",1753205151674,338.35,201.88,201.87,6.7]
["binance-futures","SOLUSDT",1753205233412,671.88,201.03,201.02,177.98]
["binance-futures","SOLUSDT",1753205275353,476.56,201.46,201.45,178.6]
["binance-futures","SOLUSDT",1753205285503,246.78,201.52,201.51,353.22]
["binance-futures","SOLUSDT",1753205326754,381.47,201.9,201.89,49.3]
["binance-futures","SOLUSDT",1753205378025,237.14,201.99,201.98,274.09]
["binance-futures","SOLUSDT",1753205430533,392.94,201.82,201.81,230.63]
["binance-futures","SOLUSDT",1753205473804,392.55,201.31,201.3,205.98]
["binance-futures","SOLUSDT",1753205484825,635.07,201.48,201.47,246.33]
["binance-futures","SOLUSDT",1753205527255,66.18,201.26,201.25,459.33]
["binance-futures","SOLUSDT",1753205577733,255.84,201.18,201.17,341.51]
["binance-futures","SOLUSDT",1753205628878,217.06,201.2,201.19,195.05]
["binance-futures","SOLUSDT",1753205672346,277.43,201.25,201.24,289.53]
["binance-futures","SOLUSDT",1753205724341,205.11,201.54,201.53,295.32]
["binance-futures","SOLUSDT",1753205734724,125.99,201.56,201.55,594.29]
["binance-futures","SOLUSDT",1753205810216,485.53,202.63,202.62,8.36]
["binance-futures","SOLUSDT",1753205825331,77.69,202.56,202.55,438.89]
["binance-futures","SOLUSDT",1753205867550,279.6,202.58,202.57,236.76]
["binance-futures","SOLUSDT",1753205918723,608.84,202.51,202.5,0.06]
["binance-futures","SOLUSDT",1753205970362,90.19,203.0,202.99,512.48]
["binance-futures","SOLUSDT",1753206012701,461.77,202.52,202.51,82.18]
["binance-futures","SOLUSDT",1753206023293,60.57,202.56,202.55,828.27]
["binance-futures","SOLUSDT",1753206068218,517.23,202.45,202.44,7.22]
["binance-futures","SOLUSDT",1753206142826,160.89,202.18,202.17,304.55]
["binance-futures","SOLUSDT",1753206174234,147.15,202.39,202.38,404.38]
["binance-futures","SOLUSDT",1753206218036,212.31,202.51,202.5,1244.6]
["binance-futures","SOLUSDT",1753206272787,693.81,202.71,202.7,229.65]
["binance-futures","SOLUSDT",1753206283868,471.36,202.61,202.6,176.96]
["binance-futures","SOLUSDT",1753206328474,263.84,202.88,202.87,1218.33]
["binance-futures","SOLUSDT",1753206379757,133.84,202.79,202.78,732.01]
["binance-futures","SOLUSDT",1753206439336,415.63,202.54,202.53,113.01]
["binance-futures","SOLUSDT",1753206476666,718.59,202.37,202.36,1.27]
["binance-futures","SOLUSDT",1753206531098,412.39,202.48,202.47,281.64]
["binance-futures","SOLUSDT",1753206575327,13.81,202.13,202.12,385.96]
["binance-futures","SOLUSDT",1753206585530,192.95,202.01,202.0,736.53]
["binance-futures","SOLUSDT",1753206638179,178.06,201.98,201.97,339.84]
["binance-futures","SOLUSDT",1753206681113,31.16,202.35,202.34,650.98]
["binance-futures","SOLUSDT",1753206734122,370.08,202.34,202.33,237.75]
["binance-futures","SOLUSDT",1753206780231,12.17,202.49,202.48,1384.76]
["binance-futures","SOLUSDT",1753206789520,34.07,202.4,202.39,577.99]
["binance-futures","SOLUSDT",1753206845843,339.09,202.54,202.53,244.79]
["binance-futures","SOLUSDT",1753206890702,11.14,202.93,202.92,305.48]
["binance-futures","SOLUSDT",1753206944976,19.38,202.98,202.97,507.03]
["binance-futures","SOLUSDT",1753206990817,131.8,203.17,203.16,510.61]
["binance-futures","SOLUSDT",1753207047074,22.14,202.91,202.9,1586.35]
["binance-futures","SOLUSDT",1753207097915,71.07,203.08,203.07,0.96]
["binance-futures","SOLUSDT",1753207105713,536.06,203.1,203.09,410.69]
["binance-futures","SOLUSDT",1753207164262,517.11,202.95,202.94,266.74]
["binance-futures","SOLUSDT",1753207220222,459.74,203.02,203.01,116.02]
["binance-futures","SOLUSDT",1753207264309,212.45,202.98,202.97,555.66]
["binance-futures","SOLUSDT",1753207320241,301.44,202.99,202.98,299.42]
["binance-futures","SOLUSDT",1753207365701,63.93,203.1,203.09,661.54]
["binance-futures","SOLUSDT",1753207375564,391.02,203.28,203.27,300.55]
["binance-futures","SOLUSDT",1753207451271,293.44,203.0,202.99,390.01]
["binance-futures","SOLUSDT",1753207473874,169.11,202.97,202.96,1072.22]
["binance-futures","SOLUSDT",1753207530080,1072.39,202.89,202.88,165.52]
["binance-futures","SOLUSDT",1753207586183,421.81,203.11,203.1,325.05]
["binance-futures","SOLUSDT",1753207630822,176.32,203.14,203.13,828.32]
["binance-futures","SOLUSDT",1753207642472,33.81,203.18,203.17,887.07]
["binance-futures","SOLUSDT",1753207685932,546.43,203.53,203.52,202.86]
["binance-futures","SOLUSDT",1753207754906,443.93,203.2,203.19,344.72]
["binance-futures","SOLUSDT",1753207794780,127.86,202.77,202.76,933.78]
["binance-futures","SOLUSDT",1753207837290,159.82,202.41,202.4,386.85]
["binance-futures","SOLUSDT",1753207886934,538.0,201.65,201.64,267.52]
["binance-futures","SOLUSDT",1753207929993,186.06,201.99,201.98,551.23]
["binance-futures","SOLUSDT",1753207940884,99.96,202.07,202.06,829.96]
["binance-futures","SOLUSDT",1753207996124,267.86,201.95,201.94,671.64]
["binance-futures","SOLUSDT",1753208045471,230.93,202.99,202.98,273.02]
["binance-futures","SOLUSDT",1753208088125,495.26,203.28,203.27,47.08]
["binance-futures","SOLUSDT",1753208138203,599.35,203.63,203.62,229.86]
["binance-futures","SOLUSDT",1753208179119,19.89,202.76,202.75,224.74]
["binance-futures","SOLUSDT",1753208188887,0.79,202.45,202.44,487.14]
["binance-futures","SOLUSDT",1753208230764,594.19,202.31,202.3,157.06]
["binance-futures","SOLUSDT",1753208281296,298.45,201.76,201.75,10.11]
["binance-futures","SOLUSDT",1753208330227,212.62,202.24,202.23,277.46]
["binance-futures","SOLUSDT",1753208367286,289.32,202.19,202.18,119.12]
["binance-futures","SOLUSDT",1753208383256,158.77,202.25,202.24,201.81]
["binance-futures","SOLUSDT",1753208424630,671.46,201.76,201.75,1.35]
["binance-futures","SOLUSDT",1753208475539,63.7,201.7,201.69,642.87]
["binance-futures","SOLUSDT",1753208526949,360.35,202.2,202.19,303.85]
["binance-futures","SOLUSDT",1753208570379,451.98,202.11,202.1,3.45]
["binance-futures","SOLUSDT",1753208624218,401.71,201.95,201.94,21.41]
["binance-futures","SOLUSDT",1753208663680,128.12,202.05,202.04,506.52]
["binance-futures","SOLUSDT",1753208679172,250.49,202.09,202.08,226.41]
["binance-futures","SOLUSDT",1753208733338,722.29,201.82,201.81,185.2]
["binance-futures","SOLUSDT",1753208777805,305.58,201.88,201.87,217.06]
["binance-futures","SOLUSDT",1753208830814,0.18,202.06,202.04,370.07]
["binance-futures","SOLUSDT",1753208885847,1.38,201.84,201.83,562.49]
["binance-futures","SOLUSDT",1753208929745,687.19,201.92,201.91,33.46]
["binance-futures","SOLUSDT",1753208940513,80.89,202.0,201.99,58.6]
["binance-futures","SOLUSDT",1753209010423,371.38,202.08,202.07,369.67]
["binance-futures","SOLUSDT",1753209039873,412.48,202.2,202.19,528.19]
["binance-futures","SOLUSDT",1753209092022,4.66,202.5,202.49,471.73]
["binance-futures","SOLUSDT",1753209135245,86.46,202.23,202.22,737.46]
["binance-futures","SOLUSDT",1753209188925,9.92,202.38,202.37,835.08]
["binance-futures","SOLUSDT",1753209199311,122.6,202.49,202.48,323.51]
["binance-futures","SOLUSDT",1753209241817,10.0,202.51,202.5,497.4]
["binance-futures","SOLUSDT",1753209302728,930.14,202.67,202.65,92.28]
["binance-futures","SOLUSDT",1753209337277,22.33,202.29,202.28,1204.68]
["binance-futures","SOLUSDT",1753209391139,100.67,202.48,202.47,402.62]
["binance-futures","SOLUSDT",1753209442991,43.01,202.64,202.63,561.59]
["binance-futures","SOLUSDT",1753209486314,465.72,202.62,202.61,59.47]
["binance-futures","SOLUSDT",1753209497022,305.14,202.67,202.66,272.23]
["binance-futures","SOLUSDT",1753209549971,519.03,202.94,202.93,121.79]
["binance-futures","SOLUSDT",1753209592825,472.53,202.49,202.48,149.34]
["binance-futures","SOLUSDT",1753209638574,43.3,202.59,202.58,330.37]
["binance-futures","SOLUSDT",1753209687581,395.5,202.21,202.2,196.89]
["binance-futures","SOLUSDT",1753209741171,153.07,202.13,202.12,257.64]
["binance-futures","SOLUSDT",1753209751220,236.47,202.4,202.39,464.33]
["binance-futures","SOLUSDT",1753209794452,3.06,202.08,202.07,1741.84]
["binance-futures","SOLUSDT",1753209848250,976.09,201.83,201.82,35.92]
["binance-futures","SOLUSDT",1753209901439,388.06,201.67,201.66,512.76]
["binance-futures","SOLUSDT",1753209932120,354.86,201.61,201.6,660.28]
["binance-futures","SOLUSDT",1753209956820,496.37,201.76,201.75,262.26]
["binance-futures","SOLUSDT",1753210001363,313.42,201.89,201.88,163.17]
["binance-futures","SOLUSDT",1753210057824,91.29,201.92,201.91,785.25]
["binance-futures","SOLUSDT",1753210112675,487.95,201.87,201.86,430.46]
["binance-futures","SOLUSDT",1753210158668,173.81,201.83,201.82,285.47]
["binance-futures","SOLUSDT",1753210211324,268.82,202.02,202.01,377.01]
["binance-futures","SOLUSDT",1753210235500,724.97,201.86,201.85,212.52]
["binance-futures","SOLUSDT",1753210265772,391.49,201.86,201.85,241.67]
["binance-futures","SOLUSDT",1753210320528,135.37,202.11,202.1,199.13]
["binance-futures","SOLUSDT",1753210364400,587.23,202.04,202.03,161.37]
["binance-futures","SOLUSDT",1753210418028,395.46,202.62,202.61,36.8]
["binance-futures","SOLUSDT",1753210467234,652.95,202.89,202.88,53.68]
["binance-futures","SOLUSDT",1753210507479,45.98,203.42,203.41,1126.31]
["binance-futures","SOLUSDT",1753210517061,202.78,203.32,203.31,612.19]
["binance-futures","SOLUSDT",1753210567345,479.95,203.65,203.64,90.13]
["binance-futures","SOLUSDT",1753210608659,555.99,203.77,203.76,102.57]
["binance-futures","SOLUSDT",1753210658746,177.16,203.76,203.75,369.33]
["binance-futures","SOLUSDT",1753210699074,196.68,202.5,202.49,352.28]
["binance-futures","SOLUSDT",1753210751163,394.29,202.43,202.42,1002.75]
["binance-futures","SOLUSDT",1753210794798,994.86,202.72,202.71,8.69]
["binance-futures","SOLUSDT",1753210805129,104.79,202.68,202.67,666.75]
["binance-futures","SOLUSDT",1753210857223,88.17,202.18,202.17,549.25]
["binance-futures","SOLUSDT",1753210899687,407.16,202.03,202.02,1.97]
["binance-futures","SOLUSDT",1753210951920,74.68,202.02,202.01,772.03]
["binance-futures","SOLUSDT",1753211005366,351.14,202.06,202.05,414.96]
["binance-futures","SOLUSDT",1753211053151,1270.38,201.99,201.98,29.32]
["binance-futures","SOLUSDT",1753211064170,8.24,202.09,202.08,815.74]
["binance-futures","SOLUSDT",1753211109186,479.88,202.13,202.12,357.64]
["binance-futures","SOLUSDT",1753211164608,235.31,202.35,202.34,1688.01]
["binance-futures","SOLUSDT",1753211206730,322.29,202.38,202.37,203.23]
["binance-futures","SOLUSDT",1753211266102,259.7,202.02,202.01,511.48]
["binance-futures","SOLUSDT",1753211277154,282.11,202.1,202.09,1285.35]
["binance-futures","SOLUSDT",1753211332977,535.5,202.24,202.23,579.68]
["binance-futures","SOLUSDT",1753211378249,183.77,202.35,202.34,1288.64]
["binance-futures","SOLUSDT",1753211431930,143.32,202.16,202.15,626.81]
["binance-futures","SOLUSDT",1753211477779,117.52,201.81,201.8,574.15]
["binance-futures","SOLUSDT",1753211512600,6.78,201.89,201.88,899.92]
["binance-futures","SOLUSDT",1753211545257,89.74,201.85,201.84,1573.75]
["binance-futures","SOLUSDT",1753211589592,487.9,201.83,201.82,53.15]
["binance-futures","SOLUSDT",1753211641732,545.41,201.99,201.98,56.02]
["binance-futures","SOLUSDT",1753211686389,278.12,202.15,202.14,529.01]
["binance-futures","SOLUSDT",1753211742149,52.08,202.16,202.15,445.59]
["binance-futures","SOLUSDT",1753211798890,872.52,202.03,202.02,125.19]
["binance-futures","SOLUSDT",1753211843645,850.53,201.81,201.8,244.88]
["binance-futures","SOLUSDT",1753211863550,157.28,201.88,201.87,381.36]
["binance-futures","SOLUSDT",1753211911762,1212.24,201.91,201.9,5.77]
["binance-futures","SOLUSDT",1753211957851,586.5,201.74,201.73,242.53]
["binance-futures","SOLUSDT",1753212013943,660.37,201.72,201.71,194.83]
["binance-futures","SOLUSDT",1753212061622,107.92,201.85,201.84,311.79]
["binance-futures","SOLUSDT",1753212119829,538.37,202.08,202.07,49.06]
["binance-futures","SOLUSDT",1753212130720,493.75,201.99,201.98,7.34]
["binance-futures","SOLUSDT",1753212179225,403.72,201.76,201.75,271.34]
["binance-futures","SOLUSDT",1753212231975,685.66,201.7,201.69,46.05]
["binance-futures","SOLUSDT",1753212274355,317.51,201.28,201.27,867.06]
["binance-futures","SOLUSDT",1753212326294,265.64,201.38,201.37,440.29]
["binance-futures","SOLUSDT",1753212378590,159.68,201.2,201.19,215.98]
["binance-futures","SOLUSDT",1753212422071,400.86,201.07,201.06,701.79]
["binance-futures","SOLUSDT",1753212432315,133.06,201.26,201.25,798.07]
["binance-futures","SOLUSDT",1753212478836,293.94,201.46,201.45,533.3]
["binance-futures","SOLUSDT",1753212527913,123.41,201.22,201.21,629.0]
["binance-futures","SOLUSDT",1753212580474,285.88,201.44,201.43,531.36]
["binance-futures","SOLUSDT",1753212622275,282.12,201.33,201.32,529.34]
["binance-futures","SOLUSDT",1753212674472,421.75,201.09,201.08,120.62]
["binance-futures","SOLUSDT",1753212684814,987.29,201.01,201.0,322.27]
["binance-futures","SOLUSDT",1753212725198,644.16,200.8,200.79,176.29]
["binance-futures","SOLUSDT",1753212777254,46.74,200.27,200.26,1074.99]
["binance-futures","SOLUSDT",1753212808076,863.04,200.2,200.19,289.16]
["binance-futures","SOLUSDT",1753212869360,199.12,199.99,199.98,1003.51]
["binance-futures","SOLUSDT",1753212880052,34.57,200.13,200.12,595.2]
["binance-futures","SOLUSDT",1753212923583,454.07,200.11,200.1,239.64]
["binance-futures","SOLUSDT",1753212975337,37.86,200.16,200.15,944.51]
["binance-futures","SOLUSDT",1753213028889,555.42,200.35,200.34,265.78]
["binance-futures","SOLUSDT",1753213073446,58.15,200.25,200.24,760.87]
["binance-futures","SOLUSDT",1753213099588,215.89,200.13,200.12,563.05]
["binance-futures","SOLUSDT",1753213172172,367.55,200.06,200.05,411.6]
["binance-futures","SOLUSDT",1753213183749,501.43,200.07,200.06,260.1]
["binance-futures","SOLUSDT",1753213240801,35.18,199.87,199.86,817.43]
["binance-futures","SOLUSDT",1753213281932,1306.04,200.05,200.04,12.72]
["binance-futures","SOLUSDT",1753213335067,786.69,199.85,199.84,221.29]
["binance-futures","SOLUSDT",1753213389644,63.98,199.8,199.79,378.97]
["binance-futures","SOLUSDT",1753213434409,85.75,199.87,199.86,1298.51]
["binance-futures","SOLUSDT",1753213446036,700.37,199.9,199.89,16.14]
["binance-futures","SOLUSDT",1753213491995,187.44,199.87,199.86,468.21]
["binance-futures","SOLUSDT",1753213543930,378.36,199.76,199.75,248.78]
["binance-futures","SOLUSDT",1753213596194,565.66,199.71,199.7,179.78]
["binance-futures","SOLUSDT",1753213638246,722.17,199.35,199.34,16.44]
["binance-futures","SOLUSDT",1753213688576,5.85,199.33,199.32,39.5]
["binance-futures","SOLUSDT",1753213698764,1215.74,199.36,199.35,134.26]
["binance-futures","SOLUSDT",1753213735378,291.44,199.47,199.46,1560.4]
["binance-futures","SOLUSDT",1753213792935,275.08,199.68,199.67,296.37]
["binance-futures","SOLUSDT",1753213834090,337.35,199.24,199.23,519.41]
["binance-futures","SOLUSDT",1753213885346,268.29,199.27,199.26,79.25]
["binance-futures","SOLUSDT",1753213938554,291.77,199.4,199.39,622.26]
["binance-futures","SOLUSDT",1753213983112,584.53,199.44,199.43,29.86]
["binance-futures","SOLUSDT",1753213994003,601.35,199.46,199.45,170.38]
["binance-futures","SOLUSDT",1753214039171,565.27,199.12,199.11,7.62]
["binance-futures","SOLUSDT",1753214072624,384.45,199.25,199.24,298.44]
["binance-futures","SOLUSDT",1753214142880,11.1,199.2,199.19,1098.45]
["binance-futures","SOLUSDT",1753214185331,519.97,199.07,199.06,39.53]
["binance-futures","SOLUSDT",1753214236540,303.99,198.98,198.97,79.0]
["binance-futures","SOLUSDT",1753214246873,460.47,199.03,199.02,163.06]
["binance-futures","SOLUSDT",1753214289380,90.24,199.0,198.99,340.1]
["binance-futures","SOLUSDT",1753214343874,66.18,198.64,198.63,453.13]
["binance-futures","SOLUSDT",1753214398139,328.25,198.94,198.93,186.59]
["binance-futures","SOLUSDT",1753214434756,13.27,198.6,198.59,1730.55]
["binance-futures","SOLUSDT",1753214444705,6.32,198.69,198.67,264.72]
["binance-futures","SOLUSDT",1753214486751,1394.02,198.56,198.55,56.27]
["binance-futures","SOLUSDT",1753214538190,838.52,198.72,198.71,177.63]
["binance-futures","SOLUSDT",1753214581347,670.4,198.94,198.93,16.95]
["binance-futures","SOLUSDT",1753214632651,975.95,199.03,199.02,214.65]
["binance-futures","SOLUSDT",1753214687277,281.81,199.27,199.26,439.75]
["binance-futures","SOLUSDT",1753214730980,276.97,199.76,199.75,504.24]
["binance-futures","SOLUSDT",1753214739936,654.35,199.71,199.7,410.32]
["binance-futures","SOLUSDT",1753214791076,465.9,200.04,200.03,310.03]
["binance-futures","SOLUSDT",1753214832549,795.64,199.85,199.84,68.88]
["binance-futures","SOLUSDT",1753214886122,183.75,199.65,199.64,255.85]
["binance-futures","SOLUSDT",1753214932087,1557.54,199.61,199.6,362.06]
["binance-futures","SOLUSDT",1753214987423,19.6,199.86,199.85,916.58]
["binance-futures","SOLUSDT",1753215035557,2162.17,199.87,199.86,530.12]
["binance-futures","SOLUSDT",1753215042932,2125.23,199.81,199.8,490.61]
["binance-futures","SOLUSDT",1753215100385,130.16,199.82,199.81,24.6]
["binance-futures","SOLUSDT",1753215154098,1096.53,199.97,199.96,67.5]
["binance-futures","SOLUSDT",1753215199069,77.44,199.9,199.89,784.97]
["binance-futures","SOLUSDT",1753215254755,516.51,199.77,199.76,696.25]
["binance-futures","SOLUSDT",1753215302432,647.26,199.77,199.76,69.99]
["binance-futures","SOLUSDT",1753215345535,375.91,199.78,199.77,107.91]
["binance-futures","SOLUSDT",1753215371957,653.69,199.82,199.81,196.53]
["binance-futures","SOLUSDT",1753215419442,469.46,199.9,199.89,179.81]
["binance-futures","SOLUSDT",1753215475509,866.63,199.4,199.39,21.63]
["binance-futures","SOLUSDT",1753215521244,441.2,199.18,199.17,274.63]
["binance-futures","SOLUSDT",1753215580988,14.43,199.42,199.41,1477.54]
["binance-futures","SOLUSDT",1753215592415,20.18,199.67,199.66,802.39]
["binance-futures","SOLUSDT",1753215640601,797.83,199.63,199.62,266.27]
["binance-futures","SOLUSDT",1753215715739,785.55,199.79,199.78,384.74]
["binance-futures","SOLUSDT",1753215755111,975.32,200.25,200.24,41.36]
["binance-futures","SOLUSDT",1753215799580,513.79,200.2,200.19,84.22]
["binance-futures","SOLUSDT",1753215810581,386.98,200.31,200.3,728.25]
["binance-futures","SOLUSDT",1753215856423,795.04,200.41,200.4,289.12]
["binance-futures","SOLUSDT",1753215912419,437.83,200.34,200.33,647.09]
["binance-futures","SOLUSDT",1753215968851,335.8,200.3,200.29,634.79]
["binance-futures","SOLUSDT",1753216029073,6118.86,200.23,200.22,1359.16]
["binance-futures","SOLUSDT",1753216080026,542.48,200.3,200.29,191.04]
["binance-futures","SOLUSDT",1753216129995,2429.41,200.38,200.37,1057.51]
["binance-futures","SOLUSDT",1753216143997,43.59,200.4,200.39,1630.86]
["binance-futures","SOLUSDT",1753216207909,662.5,200.39,200.38,148.3]
["binance-futures","SOLUSDT",1753216256772,399.74,200.43,200.42,438.05]
["binance-futures","SOLUSDT",1753216315689,120.18,200.37,200.36,659.87]
["binance-futures","SOLUSDT",1753216375762,735.38,200.41,200.4,392.49]
["binance-futures","SOLUSDT",1753216419359,217.43,200.59,200.58,1035.81]
["binance-futures","SOLUSDT",1753216438019,0.53,200.64,200.63,941.36]
["binance-futures","SOLUSDT",1753216484292,203.57,200.46,200.45,534.95]
["binance-futures","SOLUSDT",1753216540130,801.81,200.2,200.19,128.67]
["binance-futures","SOLUSDT",1753216599468,666.19,200.34,200.33,325.49]
["binance-futures","SOLUSDT",1753216647573,247.6,200.25,200.24,644.53]
["binance-futures","SOLUSDT",1753216709848,171.53,200.47,200.46,509.41]
["binance-futures","SOLUSDT",1753216754747,649.84,200.25,200.24,65.52]
["binance-futures","SOLUSDT",1753216771510,223.84,200.25,200.24,595.67]
["binance-futures","SOLUSDT",1753216833712,1219.21,200.42,200.41,49.27]
["binance-futures","SOLUSDT",1753216882540,524.13,200.71,200.7,367.32]
["binance-futures","SOLUSDT",1753216939755,519.65,200.93,200.92,226.03]
["binance-futures","SOLUSDT",1753216999625,460.76,200.8,200.79,135.63]
["binance-futures","SOLUSDT",1753217051299,260.56,200.85,200.84,574.6]
["binance-futures","SOLUSDT",1753217063251,686.61,200.9,200.89,194.24]
["binance-futures","SOLUSDT",1753217129387,558.6,200.86,200.85,692.46]
["binance-futures","SOLUSDT",1753217170228,47.9,201.05,201.04,651.08]
["binance-futures","SOLUSDT",1753217224711,595.3,201.28,201.27,227.86]
["binance-futures","SOLUSDT",1753217272339,224.58,201.25,201.24,833.7]
["binance-futures","SOLUSDT",1753217329111,378.76,200.87,200.86,550.06]
["binance-futures","SOLUSDT",1753217341425,25.74,200.85,200.84,1061.95]
["binance-futures","SOLUSDT",1753217391072,513.48,201.13,201.12,246.65]
["binance-futures","SOLUSDT",1753217460868,460.82,200.96,200.95,649.66]
["binance-futures","SOLUSDT",1753217505560,490.78,201.02,201.01,736.23]
["binance-futures","SOLUSDT",1753217571771,484.94,201.02,201.01,474.67]
["binance-futures","SOLUSDT",1753217584208,535.38,201.06,201.05,545.14]
["binance-futures","SOLUSDT",1753217638123,257.48,201.06,201.05,530.49]
["binance-futures","SOLUSDT",1753217702046,925.04,200.92,200.91,311.3]
["binance-futures","SOLUSDT",1753217761405,289.9,200.69,200.68,1660.72]
["binance-futures","SOLUSDT",1753217811312,62.74,200.66,200.65,570.99]
["binance-futures","SOLUSDT",1753217877518,204.29,200.72,200.71,1872.45]
["binance-futures","SOLUSDT",1753217933391,84.72,200.75,200.74,1587.82]
["binance-futures","SOLUSDT",1753217944648,1426.81,200.81,200.8,13.72]
["binance-futures","SOLUSDT",1753218010375,551.32,200.82,200.81,98.48]
["binance-futures","SOLUSDT",1753218061269,689.18,200.88,200.87,279.15]
["binance-futures","SOLUSDT",1753218125968,290.05,200.89,200.88,754.05]
["binance-futures","SOLUSDT",1753218179318,828.89,200.9,200.89,228.6]
["binance-futures","SOLUSDT",1753218229344,631.68,200.76,200.75,119.71]
["binance-futures","SOLUSDT",1753218258371,1410.24,200.73,200.72,253.0]
["binance-futures","SOLUSDT",1753218311711,345.27,200.88,200.87,403.74]
["binance-futures","SOLUSDT",1753218375734,502.72,200.65,200.64,258.42]
["binance-futures","SOLUSDT",1753218435171,635.41,200.4,200.39,544.17]
["binance-futures","SOLUSDT",1753218485448,443.56,200.41,200.4,762.15]
["binance-futures","SOLUSDT",1753218550530,144.38,200.73,200.72,1351.92]
["binance-futures","SOLUSDT",1753218580593,425.14,200.93,200.92,634.14]
["binance-futures","SOLUSDT",1753218614976,477.84,200.85,200.84,336.12]
["binance-futures","SOLUSDT",1753218681838,652.18,200.76,200.75,125.02]
["binance-futures","SOLUSDT",1753218735111,532.81,200.8,200.79,358.41]
["binance-futures","SOLUSDT",1753218799807,251.11,200.45,200.44,629.12]
["binance-futures","SOLUSDT",1753218851754,241.61,200.46,200.45,292.52]
["binance-futures","SOLUSDT",1753218917245,46.6,200.78,200.77,611.98]
["binance-futures","SOLUSDT",1753218929935,282.58,200.89,200.88,720.35]
["binance-futures","SOLUSDT",1753218991316,271.88,200.9,200.89,131.08]
["binance-futures","SOLUSDT",1753219047831,179.49,200.95,200.94,728.28]
["binance-futures","SOLUSDT",1753219113603,331.31,200.93,200.92,454.64]
["binance-futures","SOLUSDT",1753219169544,220.78,200.96,200.95,848.41]
["binance-futures","SOLUSDT",1753219238967,332.65,200.89,200.88,204.64]
["binance-futures","SOLUSDT",1753219240176,265.56,200.89,200.88,226.68]
["binance-futures","SOLUSDT",1753219308374,608.82,200.73,200.72,259.47]
["binance-futures","SOLUSDT",1753219374917,323.24,200.78,200.77,303.34]
["binance-futures","SOLUSDT",1753219430452,516.19,200.87,200.86,783.58]
["binance-futures","SOLUSDT",1753219501216,836.54,200.63,200.62,55.37]
["binance-futures","SOLUSDT",1753219513993,550.89,200.66,200.65,53.51]
["binance-futures","SOLUSDT",1753219567519,97.62,200.48,200.47,177.35]
["binance-futures","SOLUSDT",1753219631566,487.86,200.85,200.84,179.58]
["binance-futures","SOLUSDT",1753219693369,178.1,200.88,200.87,449.17]
["binance-futures","SOLUSDT",1753219767948,364.93,200.86,200.85,266.03]
["binance-futures","SOLUSDT",1753219818114,213.09,200.59,200.58,659.14]
["binance-futures","SOLUSDT",1753219893386,172.73,200.52,200.51,614.87]
["binance-futures","SOLUSDT",1753219905728,186.26,200.51,200.5,676.92]
["binance-futures","SOLUSDT",1753219956359,179.46,200.37,200.36,843.47]
["binance-futures","SOLUSDT",1753220018593,565.26,200.12,200.11,231.81]
["binance-futures","SOLUSDT",1753220082754,149.74,200.15,200.14,717.71]
["binance-futures","SOLUSDT",1753220138794,248.79,200.13,200.12,478.13]
["binance-futures","SOLUSDT",1753220180445,16.69,200.11,200.1,1160.12]
["binance-futures","SOLUSDT",1753220216203,482.1,200.22,200.21,792.33]
["binance-futures","SOLUSDT",1753220272115,301.08,200.19,200.18,291.79]
["binance-futures","SOLUSDT",1753220337807,286.79,200.18,200.17,763.35]
["binance-futures","SOLUSDT",1753220390455,96.05,200.06,200.05,513.98]
["binance-futures","SOLUSDT",1753220455567,287.68,200.11,200.1,680.31]
["binance-futures","SOLUSDT",1753220520462,365.8,200.13,200.12,420.0]
["binance-futures","SOLUSDT",1753220541349,398.54,200.16,200.15,832.83]
["binance-futures","SOLUSDT",1753220584638,35.23,199.94,199.93,425.6]
["binance-futures","SOLUSDT",1753220648601,216.23,200.07,200.06,360.04]
["binance-futures","SOLUSDT",1753220704267,92.23,200.32,200.31,1178.65]
["binance-futures","SOLUSDT",1753220768041,28.89,200.4,200.39,602.07]
["binance-futures","SOLUSDT",1753220817274,66.34,200.61,200.6,758.41]
["binance-futures","SOLUSDT",1753220887573,311.16,200.6,200.59,768.29]
["binance-futures","SOLUSDT",1753220900401,92.12,200.64,200.63,486.99]
["binance-futures","SOLUSDT",1753220960879,13.81,200.62,200.61,699.54]
["binance-futures","SOLUSDT",1753221030583,198.6,200.62,200.61,295.75]
["binance-futures","SOLUSDT",1753221089959,272.17,200.69,200.68,420.29]
["binance-futures","SOLUSDT",1753221160683,489.09,200.7,200.69,305.21]
["binance-futures","SOLUSDT",1753221175272,326.99,200.7,200.69,528.39]
["binance-futures","SOLUSDT",1753221231416,1051.62,200.75,200.74,753.03]
["binance-futures","SOLUSDT",1753221301964,361.1,200.79,200.78,145.73]
["binance-futures","SOLUSDT",1753221358335,569.72,201.05,201.04,301.6]
["binance-futures","SOLUSDT",1753221422275,201.93,201.1,201.09,377.5]
["binance-futures","SOLUSDT",1753221488792,113.74,201.39,201.38,303.92]
["binance-futures","SOLUSDT",1753221532259,117.57,201.55,201.54,206.36]
["binance-futures","SOLUSDT",1753221543746,380.21,201.52,201.51,233.65]
["binance-futures","SOLUSDT",1753221609097,139.89,201.43,201.42,443.53]
["binance-futures","SOLUSDT",1753221656686,589.51,201.71,201.7,178.54]
["binance-futures","SOLUSDT",1753221714301,190.14,201.68,201.67,631.47]
["binance-futures","SOLUSDT",1753221740438,305.1,201.91,201.9,1126.6]
["binance-futures","SOLUSDT",1753221819373,504.47,201.93,201.92,163.07]
["binance-futures","SOLUSDT",1753221829764,432.22,201.99,201.98,331.46]
["binance-futures","SOLUSDT",1753221875802,798.05,202.03,202.02,246.66]
["binance-futures","SOLUSDT",1753221934914,100.48,202.14,202.13,599.14]
["binance-futures","SOLUSDT",1753221989112,8.58,202.3,202.29,555.65]
["binance-futures","SOLUSDT",1753222035684,267.12,202.06,202.05,558.32]
["binance-futures","SOLUSDT",1753222064598,670.94,202.3,202.29,230.99]
["binance-futures","SOLUSDT",1753222146084,672.13,202.27,202.26,1054.69]
["binance-futures","SOLUSDT",1753222157764,387.21,202.16,202.15,645.66]
["binance-futures","SOLUSDT",1753222219210,1628.83,202.11,202.1,529.96]
["binance-futures","SOLUSDT",1753222268831,554.63,202.15,202.14,363.24]
["binance-futures","SOLUSDT",1753222330462,377.11,202.09,202.08,406.78]
["binance-futures","SOLUSDT",1753222387735,364.07,201.98,201.97,574.19]
["binance-futures","SOLUSDT",1753222439297,716.78,201.96,201.95,420.32]
["binance-futures","SOLUSDT",1753222451275,44.72,201.96,201.95,1861.54]
["binance-futures","SOLUSDT",1753222503060,928.04,201.91,201.9,127.27]
["binance-futures","SOLUSDT",1753222563284,917.13,202.04,202.03,119.28]
["binance-futures","SOLUSDT",1753222628489,193.17,201.83,201.82,585.32]
["binance-futures","SOLUSDT",1753222680798,586.2,201.85,201.84,499.25]
["binance-futures","SOLUSDT",1753222745258,147.77,201.83,201.82,1243.38]
["binance-futures","SOLUSDT",1753222746144,65.69,201.84,201.83,1342.71]
["binance-futures","SOLUSDT",1753222802931,33.28,201.85,201.84,955.26]
["binance-futures","SOLUSDT",1753222872438,717.78,202.18,202.17,209.71]
["binance-futures","SOLUSDT",1753222924235,46.44,202.09,202.08,889.34]
["binance-futures","SOLUSDT",1753222988739,307.01,202.09,202.08,388.86]
["binance-futures","SOLUSDT",1753223003225,506.91,202.11,202.1,272.23]
["binance-futures","SOLUSDT",1753223053887,424.56,202.28,202.27,304.52]
["binance-futures","SOLUSDT",1753223118388,181.96,202.21,202.2,642.99]
["binance-futures","SOLUSDT",1753223176415,665.9,202.28,202.27,94.47]
["binance-futures","SOLUSDT",1753223216455,182.54,202.06,202.05,1165.97]
["binance-futures","SOLUSDT",1753223306216,1012.13,201.91,201.9,76.97]
["binance-futures","SOLUSDT",1753223362082,420.86,201.93,201.92,554.95]
["binance-futures","SOLUSDT",1753223376310,834.57,201.96,201.95,100.79]
["binance-futures","SOLUSDT",1753223429986,101.45,201.98,201.97,882.82]
["binance-futures","SOLUSDT",1753223496074,838.46,202.01,202.0,558.06]
["binance-futures","SOLUSDT",1753223558066,459.75,201.86,201.85,562.09]
["binance-futures","SOLUSDT",1753223626891,542.61,202.07,202.06,376.11]
["binance-futures","SOLUSDT",1753223668355,558.71,202.3,202.29,427.94]
["binance-futures","SOLUSDT",1753223679022,562.34,202.35,202.34,573.52]
["binance-futures","SOLUSDT",1753223724530,1295.26,202.67,202.66,554.5]
["binance-futures","SOLUSDT",1753223780407,1019.88,202.7,202.69,647.26]
["binance-futures","SOLUSDT",1753223825058,1001.53,202.81,202.8,408.97]
["binance-futures","SOLUSDT",1753223885758,313.02,202.69,202.68,551.79]
["binance-futures","SOLUSDT",1753223906275,308.14,202.65,202.64,328.63]
["binance-futures","SOLUSDT",1753223990228,369.42,202.82,202.81,654.44]
["binance-futures","SOLUSDT",1753224001783,222.14,202.74,202.73,582.76]
["binance-futures","SOLUSDT",1753224060347,182.76,202.75,202.74,633.58]
["binance-futures","SOLUSDT",1753224108397,877.78,202.51,202.5,260.26]
["binance-futures","SOLUSDT",1753224167782,67.84,202.42,202.41,775.62]
["binance-futures","SOLUSDT",1753224218235,424.78,202.45,202.44,194.26]
["binance-futures","SOLUSDT",1753224278167,104.45,202.58,202.57,569.86]
["binance-futures","SOLUSDT",1753224282168,138.44,202.58,202.57,482.99]
["binance-futures","SOLUSDT",1753224338110,1744.1,202.49,202.48,7.24]
["binance-futures","SOLUSDT",1753224395946,431.64,202.54,202.53,455.74]
["binance-futures","SOLUSDT",1753224447520,1078.38,202.41,202.4,272.72]
["binance-futures","SOLUSDT",1753224507511,32.26,202.51,202.5,593.8]
["binance-futures","SOLUSDT",1753224569369,716.26,202.62,202.61,170.7]
["binance-futures","SOLUSDT",1753224570309,1780.78,202.57,202.56,44.86]
["binance-futures","SOLUSDT",1753224665116,462.89,202.48,202.47,544.41]
["binance-futures","SOLUSDT",1753224693177,229.11,202.41,202.4,962.91]
["binance-futures","SOLUSDT",1753224744640,287.56,202.53,202.52,645.46]
["binance-futures","SOLUSDT",1753224810481,745.95,202.41,202.4,124.81]
["binance-futures","SOLUSDT",1753224863708,2052.04,202.39,202.38,62.14]
["binance-futures","SOLUSDT",1753224876397,1367.01,202.27,202.26,92.01]
["binance-futures","SOLUSDT",1753224936538,108.21,201.96,201.95,1043.32]
["binance-futures","SOLUSDT",1753224982360,261.59,201.99,201.98,956.32]
["binance-futures","SOLUSDT",1753225061643,403.71,201.92,201.91,951.39]
["binance-futures","SOLUSDT",1753225108884,728.86,202.01,202.0,726.73]
["binance-futures","SOLUSDT",1753225166320,287.37,202.1,202.09,1747.56]
["binance-futures","SOLUSDT",1753225179241,829.89,201.98,201.97,463.2]
["binance-futures","SOLUSDT",1753225230208,23.7,201.98,201.97,598.19]
["binance-futures","SOLUSDT",1753225292116,474.91,202.13,202.12,1443.13]
["binance-futures","SOLUSDT",1753225353389,603.09,202.34,202.33,649.07]
["binance-futures","SOLUSDT",1753225411271,579.73,202.41,202.4,400.17]
["binance-futures","SOLUSDT",1753225462848,223.95,202.52,202.51,777.97]
["binance-futures","SOLUSDT",1753225513299,261.58,202.61,202.6,789.83]
["binance-futures","SOLUSDT",1753225525686,259.61,202.59,202.58,654.29]
["binance-futures","SOLUSDT",1753225585957,1923.33,202.71,202.7,237.78]
["binance-futures","SOLUSDT",1753225635215,749.32,202.6,202.59,256.65]
["binance-futures","SOLUSDT",1753225695480,283.39,202.9,202.89,1013.84]
["binance-futures","SOLUSDT",1753225754556,792.17,202.84,202.83,10065.02]
["binance-futures","SOLUSDT",1753225798609,67.76,202.99,202.98,1337.7]
["binance-futures","SOLUSDT",1753225816158,494.17,203.05,203.04,1012.66]
["binance-futures","SOLUSDT",1753225866932,879.71,203.11,203.1,3420.77]
["binance-futures","SOLUSDT",1753225926953,304.35,203.18,203.17,886.89]
["binance-futures","SOLUSDT",1753225988121,177.31,203.23,203.22,708.59]
["binance-futures","SOLUSDT",1753226032253,446.92,203.31,203.3,635.83]
["binance-futures","SOLUSDT",1753226086722,808.41,203.43,203.42,285.7]
["binance-futures","SOLUSDT",1753226119264,57.88,203.47,203.46,1120.57]
["binance-futures","SOLUSDT",1753226143126,280.51,203.34,203.33,846.09]
["binance-futures","SOLUSDT",1753226198052,1548.83,203.28,203.27,372.95]
["binance-futures","SOLUSDT",1753226244138,342.43,203.24,203.23,618.02]
["binance-futures","SOLUSDT",1753226304428,537.06,203.33,203.32,103.57]
["binance-futures","SOLUSDT",1753226316370,268.57,203.38,203.37,1093.23]
["binance-futures","SOLUSDT",1753226365785,1542.18,203.35,203.34,292.94]
["binance-futures","SOLUSDT",1753226449796,103.32,203.52,203.51,775.52]
["binance-futures","SOLUSDT",1753226472012,784.77,203.63,203.62,64.93]
["binance-futures","SOLUSDT",1753226530954,648.2,203.8,203.79,1050.6]
["binance-futures","SOLUSDT",1753226589464,1788.6,203.8,203.79,1.86]
["binance-futures","SOLUSDT",1753226640322,807.62,203.81,203.8,710.46]
["binance-futures","SOLUSDT",1753226651275,128.4,203.85,203.84,1006.11]
["binance-futures","SOLUSDT",1753226711151,823.89,203.85,203.84,428.48]
["binance-futures","SOLUSDT",1753226760352,690.33,203.95,203.94,611.92]
["binance-futures","SOLUSDT",1753226820637,570.18,204.24,204.23,409.67]
["binance-futures","SOLUSDT",1753226856741,1029.23,203.77,203.76,172.36]
["binance-futures","SOLUSDT",1753226911345,166.3,203.93,203.92,632.7]
["binance-futures","SOLUSDT",1753226922928,1419.36,203.89,203.88,310.59]
["binance-futures","SOLUSDT",1753226973078,88.5,204.17,204.16,1051.16]
["binance-futures","SOLUSDT",1753227030489,721.84,204.14,204.13,490.66]
["binance-futures","SOLUSDT",1753227075844,742.07,203.96,203.95,498.95]
["binance-futures","SOLUSDT",1753227134173,346.38,203.91,203.9,399.98]
["binance-futures","SOLUSDT",1753227192709,543.62,203.98,203.97,668.88]
["binance-futures","SOLUSDT",1753227240388,476.22,204.13,204.12,245.33]
["binance-futures","SOLUSDT",1753227251993,658.36,204.2,204.19,932.62]
["binance-futures","SOLUSDT",1753227308572,469.04,204.22,204.21,398.37]
["binance-futures","SOLUSDT",1753227357592,586.89,204.48,204.47,630.94]
["binance-futures","SOLUSDT",1753227416206,436.2,204.44,204.43,890.88]
["binance-futures","SOLUSDT",1753227463709,1344.14,204.53,204.52,425.22]
["binance-futures","SOLUSDT",1753227505911,961.85,204.7,204.69,666.75]
["binance-futures","SOLUSDT",1753227533250,1526.57,204.78,204.77,944.9]
["binance-futures","SOLUSDT",1753227577567,36.99,204.93,204.92,708.97]
["binance-futures","SOLUSDT",1753227633154,740.54,204.94,204.93,991.31]
["binance-futures","SOLUSDT",1753227677638,949.41,204.74,204.73,286.9]
["binance-futures","SOLUSDT",1753227731947,899.91,204.85,204.84,258.29]
["binance-futures","SOLUSDT",1753227782314,307.74,205.44,205.43,928.52]
["binance-futures","SOLUSDT",1753227805304,665.57,205.74,205.73,516.57]
["binance-futures","SOLUSDT",1753227833199,503.1,205.78,205.77,514.71]
["binance-futures","SOLUSDT",1753227883176,642.22,205.76,205.75,430.79]
["binance-futures","SOLUSDT",1753227925971,2.88,205.82,205.81,918.59]
["binance-futures","SOLUSDT",1753227976630,423.37,205.34,205.33,642.49]
["binance-futures","SOLUSDT",1753228020521,517.82,205.25,205.24,668.93]
["binance-futures","SOLUSDT",1753228030567,377.23,205.15,205.14,729.84]
["binance-futures","SOLUSDT",1753228082939,1.2,204.63,204.62,1306.32]
["binance-futures","SOLUSDT",1753228135730,228.77,204.84,204.83,649.61]
["binance-futures","SOLUSDT",1753228181563,627.16,204.96,204.95,819.56]
["binance-futures","SOLUSDT",1753228237172,568.36,205.07,205.06,681.26]
["binance-futures","SOLUSDT",1753228279746,56.7,205.84,205.83,892.48]
["binance-futures","SOLUSDT",1753228289729,60.21,205.99,205.98,715.92]
["binance-futures","SOLUSDT",1753228332467,664.44,205.92,205.91,758.52]
["binance-futures","SOLUSDT",1753228382737,871.53,206.04,206.03,501.6]
["binance-futures","SOLUSDT",1753228436061,683.33,206.04,206.03,900.46]
["binance-futures","SOLUSDT",1753228479350,1189.58,205.62,205.61,4.67]
["binance-futures","SOLUSDT",1753228534783,137.68,205.49,205.48,972.9]
["binance-futures","SOLUSDT",1753228581071,462.42,205.45,205.44,595.8]
["binance-futures","SOLUSDT",1753228592400,399.73,205.53,205.52,530.1]
["binance-futures","SOLUSDT",1753228648022,1366.82,205.54,205.53,338.84]
["binance-futures","SOLUSDT",1753228695087,2.03,205.86,205.85,922.13]
["binance-futures","SOLUSDT",1753228745487,706.13,205.86,205.85,333.97]
["binance-futures","SOLUSDT",1753228767106,1438.35,205.82,205.81,243.56]
["binance-futures","SOLUSDT",1753228767161,1442.15,205.82,205.81,237.5]
["binance-futures","SOLUSDT",1753228767227,1442.34,205.82,205.81,231.93]
["binance-futures","SOLUSDT",1753228767278,1442.55,205.82,205.81,231.93]
["binance-futures","SOLUSDT",1753228767318,1443.61,205.82,205.81,231.93]
["binance-futures","SOLUSDT",1753228767382,1443.61,205.82,205.81,185.82]
["binance-futures","SOLUSDT",1753228767550,1460.0,205.82,205.81,197.18]
["binance-futures","SOLUSDT",1753228767755,1460.0,205.82,205.81,201.94]
["binance-futures","SOLUSDT",1753228767919,1463.35,205.82,205.81,201.94]
["binance-futures","SOLUSDT",1753228767984,1463.35,205.82,205.81,200.86]
["binance-futures","SOLUSDT",1753228768031,1463.35,205.82,205.81,201.59]
["binance-futures","SOLUSDT",1753228768142,1204.28,205.8,205.79,223.08]
["binance-futures","SOLUSDT",1753228768196,1217.12,205.8,205.79,223.17]
["binance-futures","SOLUSDT",1753228768247,1177.9,205.8,205.79,229.48]
["binance-futures","SOLUSDT",1753228768297,1091.89,205.8,205.79,222.3]
["binance-futures","SOLUSDT",1753228768325,1092.6,205.8,205.79,241.34]
["binance-futures","SOLUSDT",1753228768378,1092.7,205.8,205.79,271.64]
["binance-futures","SOLUSDT",1753228768452,903.56,205.8,205.79,279.81]
["binance-futures","SOLUSDT",1753228768499,709.82,205.8,205.79,453.45]
["binance-futures","SOLUSDT",1753228768539,720.78,205.8,205.79,453.48]
["binance-futures","SOLUSDT",1753228768608,721.81,205.8,205.79,453.48]
["binance-futures","SOLUSDT",1753228768661,721.81,205.8,205.79,413.84]
["binance-futures","SOLUSDT",1753228768708,721.81,205.8,205.79,411.59]
["binance-futures","SOLUSDT",1753228769031,721.9,205.8,205.79,411.59]
["binance-futures","SOLUSDT",1753228769067,688.15,205.8,205.79,411.59]
["binance-futures","SOLUSDT",1753228769150,763.49,205.8,205.79,486.93]
["binance-futures","SOLUSDT",1753228769205,763.58,205.8,205.79,486.97]
["binance-futures","SOLUSDT",1753228769256,765.7,205.8,205.79,487.28]
["binance-futures","SOLUSDT",1753228769309,765.85,205.8,205.79,486.45]
["binance-futures","SOLUSDT",1753228769337,766.38,205.8,205.79,487.77]
["binance-futures","SOLUSDT",1753228769414,766.38,205.8,205.79,341.4]
["binance-futures","SOLUSDT",1753228769465,766.38,205.8,205.79,76.98]
["binance-futures","SOLUSDT",1753228769512,762.71,205.8,205.79,76.98]
["binance-futures","SOLUSDT",1753228769564,763.31,205.8,205.79,76.95]
["binance-futures","SOLUSDT",1753228769623,763.31,205.8,205.79,27.53]
["binance-futures","SOLUSDT",1753228769666,763.31,205.8,205.79,16.14]
["binance-futures","SOLUSDT",1753228769804,763.31,205.8,205.79,57.87]
["binance-futures","SOLUSDT",1753228769921,763.31,205.8,205.79,40.6]
["binance-futures","SOLUSDT",1753228769993,766.57,205.8,205.79,40.6]
["binance-futures","SOLUSDT",1753228770044,1870.84,205.79,205.78,4.03]
["binance-futures","SOLUSDT",1753228770100,716.71,205.78,205.77,177.44]
["binance-futures","SOLUSDT",1753228770148,717.9,205.78,205.77,155.64]
["binance-futures","SOLUSDT",1753228770198,717.99,205.78,205.77,187.78]
["binance-futures","SOLUSDT",1753228770249,709.94,205.78,205.77,448.57]
["binance-futures","SOLUSDT",1753228770309,709.71,205.78,205.77,448.86]
["binance-futures","SOLUSDT",1753228770359,711.99,205.78,205.77,462.76]
["binance-futures","SOLUSDT",1753228770404,729.89,205.78,205.77,462.76]
["binance-futures","SOLUSDT",1753228770462,729.89,205.78,205.77,332.57]
["binance-futures","SOLUSDT",1753228770516,730.48,205.78,205.77,257.23]
["binance-futures","SOLUSDT",1753228770569,730.48,205.78,205.77,57.28]
["binance-futures","SOLUSDT",1753228770671,730.48,205.78,205.77,57.25]
["binance-futures","SOLUSDT",1753228770726,730.41,205.78,205.77,57.25]
["binance-futures","SOLUSDT",1753228770771,731.77,205.78,205.77,57.25]
["binance-futures","SOLUSDT",1753228770813,739.61,205.78,205.77,58.39]
["binance-futures","SOLUSDT",1753228770877,739.61,205.78,205.77,59.54]
["binance-futures","SOLUSDT",1753228770930,753.54,205.78,205.77,59.54]
["binance-futures","SOLUSDT",1753228770988,753.54,205.78,205.77,58.53]
["binance-futures","SOLUSDT",1753228771036,753.54,205.78,205.77,26.92]
["binance-futures","SOLUSDT",1753228771094,751.86,205.78,205.77,26.92]
["binance-futures","SOLUSDT",1753228771143,723.36,205.78,205.77,28.15]
["binance-futures","SOLUSDT",1753228771197,723.0,205.78,205.77,40.44]
["binance-futures","SOLUSDT",1753228771248,723.0,205.78,205.77,63.94]
["binance-futures","SOLUSDT",1753228771298,725.73,205.78,205.77,99.12]
["binance-futures","SOLUSDT",1753228771342,737.1,205.78,205.77,56.94]
["binance-futures","SOLUSDT",1753228771401,639.36,205.78,205.77,610.66]
["binance-futures","SOLUSDT",1753228771444,627.99,205.78,205.77,679.58]
["binance-futures","SOLUSDT",1753228771508,630.49,205.78,205.77,679.7]
["binance-futures","SOLUSDT",1753228771560,630.49,205.78,205.77,610.78]
["binance-futures","SOLUSDT",1753228771609,630.49,205.78,205.77,297.28]
["binance-futures","SOLUSDT",1753228771665,630.49,205.78,205.77,115.38]
["binance-futures","SOLUSDT",1753228771715,630.49,205.78,205.77,115.35]
["binance-futures","SOLUSDT",1753228771749,630.49,205.78,205.77,108.12]
["binance-futures","SOLUSDT",1753228771839,627.14,205.78,205.77,108.12]
["binance-futures","SOLUSDT",1753228771927,630.57,205.78,205.77,108.12]
["binance-futures","SOLUSDT",1753228772033,630.57,205.78,205.77,107.79]
["binance-futures","SOLUSDT",1753228772097,630.56,205.78,205.77,107.79]
["binance-futures","SOLUSDT",1753228772183,530.56,205.78,205.77,311.92]
["binance-futures","SOLUSDT",1753228772240,536.44,205.78,205.77,311.92]
["binance-futures","SOLUSDT",1753228772308,536.56,205.78,205.77,358.57]
["binance-futures","SOLUSDT",1753228772358,536.56,205.78,205.77,467.43]
["binance-futures","SOLUSDT",1753228772407,536.49,205.78,205.77,467.92]
["binance-futures","SOLUSDT",1753228772427,536.33,205.78,205.77,467.85]
["binance-futures","SOLUSDT",1753228772569,535.22,205.78,205.77,516.61]
["binance-futures","SOLUSDT",1753228772616,311.39,205.78,205.77,524.21]
["binance-futures","SOLUSDT",1753228772667,310.36,205.78,205.77,538.8]
["binance-futures","SOLUSDT",1753228772716,321.97,205.78,205.77,538.8]
["binance-futures","SOLUSDT",1753228772764,321.0,205.78,205.77,538.8]
["binance-futures","SOLUSDT",1753228772795,328.86,205.78,205.77,538.8]
["binance-futures","SOLUSDT",1753228772881,253.28,205.78,205.77,538.8]
["binance-futures","SOLUSDT",1753228772935,253.28,205.78,205.77,602.6]
["binance-futures","SOLUSDT",1753228772968,270.35,205.78,205.77,535.25]
["binance-futures","SOLUSDT",1753228773039,258.84,205.78,205.77,534.26]
["binance-futures","SOLUSDT",1753228773082,259.87,205.78,205.77,534.26]
["binance-futures","SOLUSDT",1753228773139,259.87,205.78,205.77,534.7]
["binance-futures","SOLUSDT",1753228773188,259.87,205.78,205.77,534.72]
["binance-futures","SOLUSDT",1753228773267,259.91,205.78,205.77,534.72]
["binance-futures","SOLUSDT",1753228773309,180.7,205.78,205.77,534.72]
["binance-futures","SOLUSDT",1753228773372,179.3,205.78,205.77,534.72]
["binance-futures","SOLUSDT",1753228773417,179.3,205.78,205.77,538.13]
["binance-futures","SOLUSDT",1753228773460,179.02,205.78,205.77,538.13]
["binance-futures","SOLUSDT",1753228773529,178.97,205.78,205.77,538.13]
["binance-futures","SOLUSDT",1753228773635,177.39,205.78,205.77,552.62]
["binance-futures","SOLUSDT",1753228773683,193.79,205.78,205.77,552.62]
["binance-futures","SOLUSDT",1753228773741,840.8,205.78,205.77,461.81]
["binance-futures","SOLUSDT",1753228773796,840.8,205.78,205.77,490.59]
["binance-futures","SOLUSDT",1753228773847,840.89,205.78,205.77,386.47]
["binance-futures","SOLUSDT",1753228773901,328.36,205.78,205.77,753.45]
["binance-futures","SOLUSDT",1753228773953,194.81,205.78,205.77,828.7]
["binance-futures","SOLUSDT",1753228774005,198.21,205.78,205.77,828.79]
["binance-futures","SOLUSDT",1753228774054,198.18,205.78,205.77,828.79]
["binance-futures","SOLUSDT",1753228774094,198.79,205.78,205.77,825.34]
["binance-futures","SOLUSDT",1753228774156,318.82,205.78,205.77,751.11]
["binance-futures","SOLUSDT",1753228774303,298.69,205.78,205.77,775.88]
["binance-futures","SOLUSDT",1753228774350,298.07,205.78,205.77,823.48]
["binance-futures","SOLUSDT",1753228774400,51.93,205.78,205.77,868.42]
["binance-futures","SOLUSDT",1753228774439,65.01,205.78,205.77,873.87]
["binance-futures","SOLUSDT",1753228774507,73.53,205.78,205.77,884.8]
["binance-futures","SOLUSDT",1753228774604,238.1,205.78,205.77,887.25]
["binance-futures","SOLUSDT",1753228774668,43.76,205.78,205.77,887.61]
["binance-futures","SOLUSDT",1753228774718,43.76,205.78,205.77,888.48]
["binance-futures","SOLUSDT",1753228774767,285.1,205.78,205.77,888.48]
["binance-futures","SOLUSDT",1753228774826,281.16,205.78,205.77,886.93]
["binance-futures","SOLUSDT",1753228774926,281.28,205.78,205.77,886.93]
["binance-futures","SOLUSDT",1753228774974,423.74,205.78,205.77,662.95]
["binance-futures","SOLUSDT",1753228775034,440.17,205.78,205.77,662.95]
["binance-futures","SOLUSDT",1753228775086,503.64,205.78,205.77,658.0]
["binance-futures","SOLUSDT",1753228775136,481.54,205.78,205.77,658.0]
["binance-futures","SOLUSDT",1753228775191,615.08,205.78,205.77,667.96]
["binance-futures","SOLUSDT",1753228775229,615.08,205.78,205.77,667.8]
["binance-futures","SOLUSDT",1753228775303,619.32,205.78,205.77,670.52]
["binance-futures","SOLUSDT",1753228775365,430.45,205.78,205.77,670.51]
["binance-futures","SOLUSDT",1753228775404,446.85,205.78,205.77,670.65]
["binance-futures","SOLUSDT",1753228775467,446.85,205.78,205.77,671.68]
["binance-futures","SOLUSDT",1753228775560,123.15,205.78,205.77,903.27]
["binance-futures","SOLUSDT",1753228775683,123.12,205.78,205.77,903.27]
["binance-futures","SOLUSDT",1753228775735,123.15,205.78,205.77,903.27]
["binance-futures","SOLUSDT",1753228775785,287.63,205.78,205.77,790.86]
["binance-futures","SOLUSDT",1753228775815,116.27,205.78,205.77,802.72]
["binance-futures","SOLUSDT",1753228775896,115.74,205.78,205.77,803.8]
["binance-futures","SOLUSDT",1753228775934,115.67,205.78,205.77,803.8]
["binance-futures","SOLUSDT",1753228775993,119.14,205.78,205.77,803.8]
["binance-futures","SOLUSDT",1753228776034,119.14,205.78,205.77,812.08]
["binance-futures","SOLUSDT",1753228776104,119.14,205.78,205.77,808.9]
["binance-futures","SOLUSDT",1753228776161,118.14,205.78,205.77,808.9]
["binance-futures","SOLUSDT",1753228776268,118.05,205.78,205.77,807.36]
["binance-futures","SOLUSDT",1753228776318,117.11,205.78,205.77,807.36]
["binance-futures","SOLUSDT",1753228776367,126.26,205.78,205.77,807.41]
["binance-futures","SOLUSDT",1753228776423,126.26,205.78,205.77,807.63]
["binance-futures","SOLUSDT",1753228776492,282.64,205.78,205.77,808.52]
["binance-futures","SOLUSDT",1753228776529,298.68,205.78,205.77,808.52]
["binance-futures","SOLUSDT",1753228776648,296.53,205.78,205.77,808.42]
["binance-futures","SOLUSDT",1753228776702,312.93,205.78,205.77,796.72]
["binance-futures","SOLUSDT",1753228776734,312.97,205.78,205.77,796.72]
["binance-futures","SOLUSDT",1753228777061,314.69,205.78,205.77,793.67]
["binance-futures","SOLUSDT",1753228777124,64.91,205.78,205.77,793.67]
["binance-futures","SOLUSDT",1753228777176,35.14,205.78,205.77,794.16]
["binance-futures","SOLUSDT",1753228777232,18.54,205.78,205.77,793.16]
["binance-futures","SOLUSDT",1753228777322,18.54,205.78,205.77,793.18]
["binance-futures","SOLUSDT",1753228777372,18.54,205.78,205.77,793.15]
["binance-futures","SOLUSDT",1753228777418,18.54,205.78,205.77,862.81]
["binance-futures","SOLUSDT",1753228777547,69.79,205.78,205.77,862.81]
["binance-futures","SOLUSDT",1753228777728,69.83,205.78,205.77,862.81]
["binance-futures","SOLUSDT",1753228777785,69.83,205.78,205.77,862.92]
["binance-futures","SOLUSDT",1753228777965,76.51,205.78,205.77,862.95]
["binance-futures","SOLUSDT",1753228777983,76.51,205.78,205.77,873.85]
["binance-futures","SOLUSDT",1753228778067,76.51,205.78,205.77,871.27]
["binance-futures","SOLUSDT",1753228778228,31.76,205.78,205.77,870.73]
["binance-futures","SOLUSDT",1753228778267,31.76,205.78,205.77,870.59]
["binance-futures","SOLUSDT",1753228778370,32.66,205.78,205.77,870.59]
["binance-futures","SOLUSDT",1753228778428,32.62,205.78,205.77,799.84]
["binance-futures","SOLUSDT",1753228778488,37.42,205.78,205.77,871.44]
["binance-futures","SOLUSDT",1753228778567,36.83,205.78,205.77,873.27]
["binance-futures","SOLUSDT",1753228778696,27.12,205.78,205.77,872.96]
["binance-futures","SOLUSDT",1753228778733,27.12,205.78,205.77,873.44]
["binance-futures","SOLUSDT",1753228778787,26.84,205.78,205.77,873.44]
["binance-futures","SOLUSDT",1753228778944,73.38,205.78,205.77,872.67]
["binance-futures","SOLUSDT",1753228779067,73.38,205.78,205.77,872.74]
["binance-futures","SOLUSDT",1753228779116,27.27,205.78,205.77,872.74]
["binance-futures","SOLUSDT",1753228779193,268.52,205.78,205.77,765.25]
["binance-futures","SOLUSDT",1753228779241,296.73,205.78,205.77,763.15]
["binance-futures","SOLUSDT",1753228779293,296.86,205.78,205.77,752.17]
["binance-futures","SOLUSDT",1753228779334,296.86,205.78,205.77,752.34]
["binance-futures","SOLUSDT",1753228779397,296.86,205.78,205.77,752.65]
["binance-futures","SOLUSDT",1753228779454,296.86,205.78,205.77,671.27]
["binance-futures","SOLUSDT",1753228779507,313.26,205.78,205.77,740.2]
["binance-futures","SOLUSDT",1753228779546,313.26,205.78,205.77,740.02]
["binance-futures","SOLUSDT",1753228779611,313.26,205.78,205.77,695.14]
["binance-futures","SOLUSDT",1753228779769,313.29,205.78,205.77,695.17]
["binance-futures","SOLUSDT",1753228779820,605.01,205.78,205.77,540.14]
["binance-futures","SOLUSDT",1753228779872,646.34,205.78,205.77,537.29]
["binance-futures","SOLUSDT",1753228779912,646.37,205.78,205.77,537.29]
["binance-futures","SOLUSDT",1753228779967,649.72,205.78,205.77,537.29]
["binance-futures","SOLUSDT",1753228780083,649.72,205.78,205.77,536.05]
["binance-futures","SOLUSDT",1753228780136,739.74,205.78,205.77,441.38]
["binance-futures","SOLUSDT",1753228780188,739.74,205.78,205.77,269.07]
["binance-futures","SOLUSDT",1753228780238,559.53,205.78,205.77,269.0]
["binance-futures","SOLUSDT",1753228780307,590.92,205.78,205.77,258.82]
["binance-futures","SOLUSDT",1753228780397,590.92,205.78,205.77,254.75]
["binance-futures","SOLUSDT",1753228780465,590.92,205.78,205.77,215.34]
["binance-futures","SOLUSDT",1753228780507,593.09,205.78,205.77,189.47]
["binance-futures","SOLUSDT",1753228780565,593.09,205.78,205.77,266.71]
["binance-futures","SOLUSDT",1753228780622,593.09,205.78,205.77,266.97]
["binance-futures","SOLUSDT",1753228780653,593.09,205.78,205.77,267.12]
["binance-futures","SOLUSDT",1753228780726,593.12,205.78,205.77,267.15]
["binance-futures","SOLUSDT",1753228781032,598.44,205.78,205.77,380.86]
["binance-futures","SOLUSDT",1753228781092,598.44,205.78,205.77,380.89]
["binance-futures","SOLUSDT",1753228781110,598.44,205.78,205.77,380.12]
["binance-futures","SOLUSDT",1753228781206,598.32,205.78,205.77,374.68]
["binance-futures","SOLUSDT",1753228781276,592.37,205.78,205.77,374.68]
["binance-futures","SOLUSDT",1753228781327,604.88,205.78,205.77,253.53]
["binance-futures","SOLUSDT",1753228781381,604.88,205.78,205.77,247.64]
["binance-futures","SOLUSDT",1753228781481,604.53,205.78,205.77,296.18]
["binance-futures","SOLUSDT",1753228781539,604.53,205.78,205.77,307.16]
["binance-futures","SOLUSDT",1753228781594,694.49,205.78,205.77,218.8]
["binance-futures","SOLUSDT",1753228781804,694.39,205.78,205.77,195.17]
["binance-futures","SOLUSDT",1753228781852,694.29,205.78,205.77,294.07]
["binance-futures","SOLUSDT",1753228781884,694.29,205.78,205.77,218.73]
["binance-futures","SOLUSDT",1753228781962,697.45,205.78,205.77,218.73]
["binance-futures","SOLUSDT",1753228782005,697.35,205.78,205.77,218.73]
["binance-futures","SOLUSDT",1753228782067,696.47,205.78,205.77,199.61]
["binance-futures","SOLUSDT",1753228782118,696.11,205.78,205.77,206.2]
["binance-futures","SOLUSDT",1753228782127,693.97,205.78,205.77,206.2]
["binance-futures","SOLUSDT",1753228782194,693.97,205.78,205.77,205.8]
["binance-futures","SOLUSDT",1753228782272,691.87,205.78,205.77,205.8]
["binance-futures","SOLUSDT",1753228782379,691.87,205.78,205.77,207.35]
["binance-futures","SOLUSDT",1753228782422,691.57,205.78,205.77,207.35]
["binance-futures","SOLUSDT",1753228782467,691.57,205.78,205.77,207.29]
["binance-futures","SOLUSDT",1753228782537,689.86,205.78,205.77,207.29]
["binance-futures","SOLUSDT",1753228782597,689.86,205.78,205.77,207.95]
["binance-futures","SOLUSDT",1753228782655,689.69,205.78,205.77,207.95]
["binance-futures","SOLUSDT",1753228782753,689.69,205.78,205.77,208.46]
["binance-futures","SOLUSDT",1753228782920,689.41,205.78,205.77,208.46]
["binance-futures","SOLUSDT",1753228782967,689.51,205.78,205.77,208.46]
["binance-futures","SOLUSDT",1753228783024,689.51,205.78,205.77,208.51]
["binance-futures","SOLUSDT",1753228783114,689.51,205.78,205.77,211.11]
["binance-futures","SOLUSDT",1753228783232,690.55,205.78,205.77,240.24]
["binance-futures","SOLUSDT",1753228783282,658.84,205.78,205.77,227.61]
["binance-futures","SOLUSDT",1753228783330,680.68,205.78,205.77,239.5]
["binance-futures","SOLUSDT",1753228783375,680.53,205.78,205.77,210.43]
["binance-futures","SOLUSDT",1753228783437,680.53,205.78,205.77,217.25]
["binance-futures","SOLUSDT",1753228783486,680.53,205.78,205.77,213.67]
["binance-futures","SOLUSDT",1753228783542,688.11,205.78,205.77,213.67]
["binance-futures","SOLUSDT",1753228783596,634.62,205.78,205.77,437.47]
["binance-futures","SOLUSDT",1753228783638,649.19,205.78,205.77,508.5]
["binance-futures","SOLUSDT",1753228783755,649.16,205.78,205.77,508.5]
["binance-futures","SOLUSDT",1753228783796,653.13,205.78,205.77,508.44]
["binance-futures","SOLUSDT",1753228783857,648.69,205.78,205.77,508.44]
["binance-futures","SOLUSDT",1753228783913,648.65,205.78,205.77,508.48]
["binance-futures","SOLUSDT",1753228783967,651.88,205.78,205.77,508.48]
["binance-futures","SOLUSDT",1753228784030,651.92,205.78,205.77,265.88]
["binance-futures","SOLUSDT",1753228784081,651.89,205.78,205.77,194.85]
["binance-futures","SOLUSDT",1753228784128,647.89,205.78,205.77,203.43]
["binance-futures","SOLUSDT",1753228784191,647.1,205.78,205.77,208.14]
["binance-futures","SOLUSDT",1753228784236,645.1,205.78,205.77,230.97]
["binance-futures","SOLUSDT",1753228784296,644.91,205.78,205.77,219.54]
["binance-futures","SOLUSDT",1753228784330,644.91,205.78,205.77,241.28]
["binance-futures","SOLUSDT",1753228784401,647.23,205.78,205.77,221.71]
["binance-futures","SOLUSDT",1753228784448,647.23,205.78,205.77,217.21]
["binance-futures","SOLUSDT",1753228784569,574.34,205.78,205.77,253.66]
["binance-futures","SOLUSDT",1753228784607,574.34,205.78,205.77,269.38]
["binance-futures","SOLUSDT",1753228784674,574.34,205.78,205.77,216.47]
["binance-futures","SOLUSDT",1753228784713,574.34,205.78,205.77,223.11]
["binance-futures","SOLUSDT",1753228785067,574.34,205.78,205.77,200.19]
["binance-futures","SOLUSDT",1753228785111,574.38,205.78,205.77,200.07]
["binance-futures","SOLUSDT",1753228785173,574.27,205.78,205.77,233.8]
["binance-futures","SOLUSDT",1753228785219,574.27,205.78,205.77,200.3]
["binance-futures","SOLUSDT",1753228785271,574.27,205.78,205.77,202.39]
["binance-futures","SOLUSDT",1753228785331,568.06,205.78,205.77,279.34]
["binance-futures","SOLUSDT",1753228785381,568.7,205.78,205.77,233.1]
["binance-futures","SOLUSDT",1753228785425,568.7,205.78,205.77,283.24]
["binance-futures","SOLUSDT",1753228785485,568.7,205.78,205.77,203.51]
["binance-futures","SOLUSDT",1753228785535,568.7,205.78,205.77,203.63]
["binance-futures","SOLUSDT",1753228785598,580.68,205.78,205.77,243.5]
["binance-futures","SOLUSDT",1753228785648,580.68,205.78,205.77,204.63]
["binance-futures","SOLUSDT",1753228785699,580.68,205.78,205.77,202.51]
["binance-futures","SOLUSDT",1753228785807,580.68,205.78,205.77,240.2]
["binance-futures","SOLUSDT",1753228785858,538.16,205.78,205.77,543.07]
["binance-futures","SOLUSDT",1753228785911,348.66,205.78,205.77,543.1]
["binance-futures","SOLUSDT",1753228785955,363.23,205.78,205.77,543.19]
["binance-futures","SOLUSDT",1753228785998,366.49,205.78,205.77,543.19]
["binance-futures","SOLUSDT",1753228786067,1010.73,205.78,205.77,220.97]
["binance-futures","SOLUSDT",1753228786118,1010.73,205.78,205.77,220.94]
["binance-futures","SOLUSDT",1753228786170,1009.87,205.78,205.77,202.51]
["binance-futures","SOLUSDT",1753228786267,1013.79,205.78,205.77,202.51]
["binance-futures","SOLUSDT",1753228786311,1005.77,205.78,205.77,196.15]
["binance-futures","SOLUSDT",1753228786379,1005.77,205.78,205.77,196.16]
["binance-futures","SOLUSDT",1753228786443,1005.19,205.78,205.77,196.06]
["binance-futures","SOLUSDT",1753228786504,1005.19,205.78,205.77,192.53]
["binance-futures","SOLUSDT",1753228786559,1015.34,205.78,205.77,192.53]
["binance-futures","SOLUSDT",1753228786655,1015.34,205.78,205.77,192.39]
["binance-futures","SOLUSDT",1753228786806,1015.34,205.78,205.77,189.37]
["binance-futures","SOLUSDT",1753228786854,1015.34,205.78,205.77,188.45]
["binance-futures","SOLUSDT",1753228787073,975.95,205.78,205.77,188.45]
["binance-futures","SOLUSDT",1753228787123,976.78,205.78,205.77,191.5]
["binance-futures","SOLUSDT",1753228787225,976.78,205.78,205.77,196.2]
["binance-futures","SOLUSDT",1753228787277,945.04,205.78,205.77,190.68]
["binance-futures","SOLUSDT",1753228787325,922.82,205.78,205.77,394.81]
["binance-futures","SOLUSDT",1753228787381,598.29,205.78,205.77,562.9]
["binance-futures","SOLUSDT",1753228787434,591.47,205.78,205.77,588.43]
["binance-futures","SOLUSDT",1753228787484,591.51,205.78,205.77,513.19]
["binance-futures","SOLUSDT",1753228787585,591.51,205.78,205.77,513.46]
["binance-futures","SOLUSDT",1753228787697,529.13,205.78,205.77,466.81]
["binance-futures","SOLUSDT",1753228787812,522.41,205.78,205.77,472.83]
["binance-futures","SOLUSDT",1753228787871,607.86,205.78,205.77,224.45]
["binance-futures","SOLUSDT",1753228787921,548.76,205.78,205.77,224.34]
["binance-futures","SOLUSDT",1753228787971,534.56,205.78,205.77,392.44]
["binance-futures","SOLUSDT",1753228788020,527.14,205.78,205.77,436.16]
["binance-futures","SOLUSDT",1753228788068,517.69,205.78,205.77,436.16]
["binance-futures","SOLUSDT",1753228788181,311.87,205.78,205.77,647.92]
["binance-futures","SOLUSDT",1753228788237,311.87,205.78,205.77,648.05]
["binance-futures","SOLUSDT",1753228788289,311.87,205.78,205.77,646.05]
["binance-futures","SOLUSDT",1753228788339,311.87,205.78,205.77,645.79]
["binance-futures","SOLUSDT",1753228788377,301.61,205.78,205.77,647.22]
["binance-futures","SOLUSDT",1753228788442,301.61,205.78,205.77,642.91]
["binance-futures","SOLUSDT",1753228788505,301.61,205.78,205.77,643.02]
["binance-futures","SOLUSDT",1753228788554,316.15,205.78,205.77,643.02]
["binance-futures","SOLUSDT",1753228788647,291.48,205.78,205.77,642.94]
["binance-futures","SOLUSDT",1753228788719,291.48,205.78,205.77,642.55]
["binance-futures","SOLUSDT",1753228788818,249.68,205.78,205.77,655.3]
["binance-futures","SOLUSDT",1753228788865,249.56,205.78,205.77,655.3]
["binance-futures","SOLUSDT",1753228789036,249.61,205.78,205.77,655.3]
["binance-futures","SOLUSDT",1753228789070,109.35,205.78,205.77,755.3]
["binance-futures","SOLUSDT",1753228789143,109.89,205.78,205.77,755.18]
["binance-futures","SOLUSDT",1753228789155,109.89,205.78,205.77,782.73]
["binance-futures","SOLUSDT",1753228789243,109.89,205.78,205.77,808.58]
["binance-futures","SOLUSDT",1753228789272,109.89,205.78,205.77,808.59]
["binance-futures","SOLUSDT",1753228789327,109.85,205.78,205.77,808.59]
["binance-futures","SOLUSDT",1753228789406,109.88,205.78,205.77,809.61]
["binance-futures","SOLUSDT",1753228789457,206.85,205.78,205.77,796.82]
["binance-futures","SOLUSDT",1753228789506,206.85,205.78,205.77,797.3]
["binance-futures","SOLUSDT",1753228789561,109.8,205.78,205.77,797.3]
["binance-futures","SOLUSDT",1753228789613,87.89,205.78,205.77,797.3]
["binance-futures","SOLUSDT",1753228789717,87.85,205.78,205.77,797.3]
["binance-futures","SOLUSDT",1753228789767,87.85,205.78,205.77,811.87]
["binance-futures","SOLUSDT",1753228789877,87.85,205.78,205.77,814.17]
["binance-futures","SOLUSDT",1753228789934,91.13,205.78,205.77,814.17]
["binance-futures","SOLUSDT",1753228790015,133.89,205.78,205.77,816.6]
["binance-futures","SOLUSDT",1753228790067,87.82,205.78,205.77,813.25]
["binance-futures","SOLUSDT",1753228790128,293.64,205.78,205.77,813.25]
["binance-futures","SOLUSDT",1753228790180,133.83,205.78,205.77,812.89]
["binance-futures","SOLUSDT",1753228790223,133.83,205.78,205.77,826.52]
["binance-futures","SOLUSDT",1753228790289,133.92,205.78,205.77,825.53]
["binance-futures","SOLUSDT",1753228790330,133.34,205.78,205.77,825.71]
["binance-futures","SOLUSDT",1753228790383,133.34,205.78,205.77,823.14]
["binance-futures","SOLUSDT",1753228790451,133.34,205.78,205.77,827.27]
["binance-futures","SOLUSDT",1753228790506,70.25,205.79,205.78,1078.47]
["binance-futures","SOLUSDT",1753228790557,138.66,205.79,205.78,1084.58]
["binance-futures","SOLUSDT",1753228790609,354.68,205.8,205.79,1505.82]
["binance-futures","SOLUSDT",1753228790657,354.65,205.8,205.79,1423.65]
["binance-futures","SOLUSDT",1753228790709,354.58,205.8,205.79,1423.65]
["binance-futures","SOLUSDT",1753228790766,354.58,205.8,205.79,1497.2]
["binance-futures","SOLUSDT",1753228790815,354.58,205.8,205.79,1458.69]
["binance-futures","SOLUSDT",1753228790872,354.58,205.8,205.79,1466.51]
["binance-futures","SOLUSDT",1753228790922,354.55,205.8,205.79,1583.35]
["binance-futures","SOLUSDT",1753228790980,354.55,205.8,205.79,1618.12]
["binance-futures","SOLUSDT",1753228791017,354.45,205.8,205.79,1620.55]
["binance-futures","SOLUSDT",1753228791066,354.45,205.8,205.79,1624.78]
["binance-futures","SOLUSDT",1753228791135,354.45,205.8,205.79,1639.35]
["binance-futures","SOLUSDT",1753228791302,359.57,205.8,205.79,1636.3]
["binance-futures","SOLUSDT",1753228791351,360.49,205.8,205.79,1636.3]
["binance-futures","SOLUSDT",1753228791410,432.0,205.8,205.79,1511.14]
["binance-futures","SOLUSDT",1753228791471,431.72,205.8,205.79,1465.68]
["binance-futures","SOLUSDT",1753228791530,431.69,205.8,205.79,1451.11]
["binance-futures","SOLUSDT",1753228791579,938.07,205.8,205.79,543.52]
["binance-futures","SOLUSDT",1753228791632,1122.41,205.8,205.79,396.73]
["binance-futures","SOLUSDT",1753228791686,1134.2,205.8,205.79,284.47]
["binance-futures","SOLUSDT",1753228791731,1134.2,205.8,205.79,305.1]
["binance-futures","SOLUSDT",1753228791787,1084.28,205.8,205.79,304.9]
["binance-futures","SOLUSDT",1753228791823,1084.28,205.8,205.79,304.76]
["binance-futures","SOLUSDT",1753228791876,1084.24,205.8,205.79,304.76]
["binance-futures","SOLUSDT",1753228791976,1087.69,205.8,205.79,304.76]
["binance-futures","SOLUSDT",1753228792030,1116.13,205.8,205.79,254.84]
["binance-futures","SOLUSDT",1753228792134,1116.13,205.8,205.79,254.79]
["binance-futures","SOLUSDT",1753228792185,1116.56,205.8,205.79,253.05]
["binance-futures","SOLUSDT",1753228792234,1114.89,205.8,205.79,276.09]
["binance-futures","SOLUSDT",1753228792287,1114.83,205.8,205.79,276.16]
["binance-futures","SOLUSDT",1753228792395,1115.16,205.8,205.79,276.16]
["binance-futures","SOLUSDT",1753228792445,1119.6,205.8,205.79,458.85]
["binance-futures","SOLUSDT",1753228792512,1223.28,205.8,205.79,276.36]
["binance-futures","SOLUSDT",1753228792569,623.18,205.78,205.77,667.15]
["binance-futures","SOLUSDT",1753228792618,624.6,205.78,205.77,596.21]
["binance-futures","SOLUSDT",1753228792671,629.38,205.78,205.77,596.21]
["binance-futures","SOLUSDT",1753228792775,629.38,205.78,205.77,616.4]
["binance-futures","SOLUSDT",1753228792829,623.91,205.78,205.77,616.4]
["binance-futures","SOLUSDT",1753228792931,614.92,205.78,205.77,691.74]
["binance-futures","SOLUSDT",1753228792983,611.95,205.78,205.77,691.74]
["binance-futures","SOLUSDT",1753228793040,478.4,205.78,205.77,694.22]
["binance-futures","SOLUSDT",1753228793095,467.29,205.78,205.77,694.16]
["binance-futures","SOLUSDT",1753228793201,965.04,205.78,205.77,454.25]
["binance-futures","SOLUSDT",1753228793252,561.05,205.74,205.73,21.72]
["binance-futures","SOLUSDT",1753228793303,436.67,205.72,205.71,140.21]
["binance-futures","SOLUSDT",1753228793354,173.62,205.72,205.71,562.25]
["binance-futures","SOLUSDT",1753228793403,70.63,205.72,205.71,784.95]
["binance-futures","SOLUSDT",1753228793457,28.52,205.72,205.71,967.34]
["binance-futures","SOLUSDT",1753228793508,13.97,205.72,205.71,967.58]
["binance-futures","SOLUSDT",1753228793559,224.12,205.76,205.75,1296.4]
["binance-futures","SOLUSDT",1753228793613,25.82,205.76,205.75,1179.14]
["binance-futures","SOLUSDT",1753228793664,361.55,205.77,205.76,868.69]
["binance-futures","SOLUSDT",1753228793714,148.68,205.78,205.77,871.13]
["binance-futures","SOLUSDT",1753228793766,576.8,205.78,205.77,387.81]
["binance-futures","SOLUSDT",1753228793817,554.7,205.78,205.77,453.73]
["binance-futures","SOLUSDT",1753228793868,483.89,205.78,205.77,488.43]
["binance-futures","SOLUSDT",1753228793917,483.89,205.78,205.77,499.19]
["binance-futures","SOLUSDT",1753228793976,430.31,205.78,205.77,391.65]
["binance-futures","SOLUSDT",1753228794022,425.89,205.78,205.77,391.89]
["binance-futures","SOLUSDT",1753228794078,432.74,205.78,205.77,486.15]
["binance-futures","SOLUSDT",1753228794132,449.87,205.78,205.77,486.56]
["binance-futures","SOLUSDT",1753228794178,447.68,205.78,205.77,486.56]
["binance-futures","SOLUSDT",1753228794232,39.05,205.78,205.77,761.86]
["binance-futures","SOLUSDT",1753228794287,23.4,205.78,205.77,762.06]
["binance-futures","SOLUSDT",1753228794339,56.69,205.78,205.77,762.06]
["binance-futures","SOLUSDT",1753228794383,771.58,205.78,205.77,156.59]
["binance-futures","SOLUSDT",1753228794438,905.22,205.78,205.77,220.82]
["binance-futures","SOLUSDT",1753228794492,923.53,205.78,205.77,220.82]
["binance-futures","SOLUSDT",1753228794536,923.77,205.78,205.77,220.82]
["binance-futures","SOLUSDT",1753228794598,936.52,205.78,205.77,149.79]
["binance-futures","SOLUSDT",1753228794703,897.13,205.78,205.77,420.09]
["binance-futures","SOLUSDT",1753228794756,142.6,205.78,205.77,616.11]
["binance-futures","SOLUSDT",1753228794806,252.39,205.78,205.77,616.23]
["binance-futures","SOLUSDT",1753228794855,143.37,205.78,205.77,616.63]
["binance-futures","SOLUSDT",1753228794905,143.46,205.78,205.77,616.63]
["binance-futures","SOLUSDT",1753228794957,143.46,205.78,205.77,616.67]
["binance-futures","SOLUSDT",1753228795013,143.46,205.78,205.77,616.82]
["binance-futures","SOLUSDT",1753228795068,170.07,205.78,205.77,616.82]
["binance-futures","SOLUSDT",1753228795103,170.07,205.78,205.77,633.69]
["binance-futures","SOLUSDT",1753228795156,170.07,205.78,205.77,634.24]
["binance-futures","SOLUSDT",1753228795324,170.07,205.78,205.77,659.26]
["binance-futures","SOLUSDT",1753228795375,169.83,205.78,205.77,659.26]
["binance-futures","SOLUSDT",1753228795443,169.83,205.78,205.77,662.63]
["binance-futures","SOLUSDT",1753228795488,174.74,205.78,205.77,648.06]
["binance-futures","SOLUSDT",1753228795534,179.38,205.78,205.77,648.06]
["binance-futures","SOLUSDT",1753228795599,253.52,205.78,205.77,621.36]
["binance-futures","SOLUSDT",1753228795705,253.56,205.78,205.77,621.36]
["binance-futures","SOLUSDT",1753228795745,311.94,205.78,205.77,621.25]
["binance-futures","SOLUSDT",1753228795865,264.37,205.78,205.77,621.25]
["binance-futures","SOLUSDT",1753228795910,190.23,205.78,205.77,611.48]
["binance-futures","SOLUSDT",1753228795969,193.61,205.78,205.77,611.48]
["binance-futures","SOLUSDT",1753228796072,178.91,205.78,205.77,630.95]
["binance-futures","SOLUSDT",1753228796110,179.26,205.78,205.77,631.15]
["binance-futures","SOLUSDT",1753228796174,179.55,205.78,205.77,816.52]
["binance-futures","SOLUSDT",1753228796227,178.39,205.78,205.77,587.16]
["binance-futures","SOLUSDT",1753228796255,178.39,205.78,205.77,574.5]
["binance-futures","SOLUSDT",1753228796330,178.39,205.78,205.77,585.46]
["binance-futures","SOLUSDT",1753228796380,178.39,205.78,205.77,586.0]
["binance-futures","SOLUSDT",1753228796480,178.21,205.78,205.77,586.3]
["binance-futures","SOLUSDT",1753228796526,178.21,205.78,205.77,599.05]
["binance-futures","SOLUSDT",1753228796579,169.45,205.78,205.77,586.3]
["binance-futures","SOLUSDT",1753228796744,169.45,205.78,205.77,677.05]
["binance-futures","SOLUSDT",1753228796810,169.45,205.78,205.77,684.09]
["binance-futures","SOLUSDT",1753228796908,169.45,205.78,205.77,721.46]
["binance-futures","SOLUSDT",1753228797076,168.55,205.78,205.77,684.09]
["binance-futures","SOLUSDT",1753228797109,168.58,205.78,205.77,684.13]
["binance-futures","SOLUSDT",1753228797179,168.58,205.78,205.77,684.14]
["binance-futures","SOLUSDT",1753228797308,168.58,205.78,205.77,683.96]
["binance-futures","SOLUSDT",1753228797372,180.36,205.78,205.77,691.09]
["binance-futures","SOLUSDT",1753228797428,140.08,205.79,205.78,1602.33]
["binance-futures","SOLUSDT",1753228797480,159.92,205.79,205.78,1602.64]
["binance-futures","SOLUSDT",1753228797528,129.31,205.79,205.78,1608.78]
["binance-futures","SOLUSDT",1753228797584,129.16,205.79,205.78,1609.83]
["binance-futures","SOLUSDT",1753228797635,293.73,205.79,205.78,1298.56]
["binance-futures","SOLUSDT",1753228797688,293.73,205.79,205.78,1237.15]
["binance-futures","SOLUSDT",1753228797716,288.87,205.79,205.78,1237.15]
["binance-futures","SOLUSDT",1753228797796,544.04,205.79,205.78,726.82]
["binance-futures","SOLUSDT",1753228797849,558.61,205.79,205.78,755.78]
["binance-futures","SOLUSDT",1753228797903,368.38,205.79,205.78,755.84]
["binance-futures","SOLUSDT",1753228797946,345.61,205.79,205.78,755.84]
["binance-futures","SOLUSDT",1753228798055,345.61,205.79,205.78,751.58]
["binance-futures","SOLUSDT",1753228798111,345.61,205.79,205.78,751.43]
["binance-futures","SOLUSDT",1753228798164,489.52,205.79,205.78,751.43]
["binance-futures","SOLUSDT",1753228798215,502.99,205.79,205.78,761.1]
["binance-futures","SOLUSDT",1753228798262,425.39,205.79,205.78,761.1]
["binance-futures","SOLUSDT",1753228798318,683.83,205.79,205.78,761.61]
["binance-futures","SOLUSDT",1753228798371,757.97,205.79,205.78,689.19]
["binance-futures","SOLUSDT",1753228798416,759.61,205.79,205.78,687.95]
["binance-futures","SOLUSDT",1753228798472,722.47,205.79,205.78,687.95]
["binance-futures","SOLUSDT",1753228798507,723.66,205.79,205.78,687.95]
["binance-futures","SOLUSDT",1753228798637,630.75,205.79,205.78,688.17]
["binance-futures","SOLUSDT",1753228798682,672.78,205.79,205.78,688.17]
["binance-futures","SOLUSDT",1753228798756,626.16,205.79,205.78,688.2]
["binance-futures","SOLUSDT",1753228798806,236.76,205.79,205.78,697.2]
["binance-futures","SOLUSDT",1753228798868,190.65,205.79,205.78,697.2]
["binance-futures","SOLUSDT",1753228798930,165.42,205.79,205.78,697.4]
["binance-futures","SOLUSDT",1753228798967,165.39,205.79,205.78,697.6]
["binance-futures","SOLUSDT",1753228799070,165.39,205.79,205.78,755.08]
["binance-futures","SOLUSDT",1753228799137,164.9,205.79,205.78,833.79]
["binance-futures","SOLUSDT",1753228799192,164.5,205.79,205.78,895.43]
["binance-futures","SOLUSDT",1753228799243,164.44,205.79,205.78,895.43]
["binance-futures","SOLUSDT",1753228799312,153.24,205.79,205.78,950.74]
["binance-futures","SOLUSDT",1753228799364,680.92,205.81,205.8,705.91]
["binance-futures","SOLUSDT",1753228799417,929.92,205.81,205.8,334.76]
["binance-futures","SOLUSDT",1753228799468,1195.94,205.81,205.8,390.72]
["binance-futures","SOLUSDT",1753228799519,1131.46,205.81,205.8,429.26]
["binance-futures","SOLUSDT",1753228799573,1157.09,205.81,205.8,429.51]
["binance-futures","SOLUSDT",1753228799623,1236.41,205.79,205.78,416.3]
["binance-futures","SOLUSDT",1753228799666,1269.14,205.79,205.78,282.4]
["binance-futures","SOLUSDT",1753228799720,1269.23,205.79,205.78,282.46]
["binance-futures","SOLUSDT",1753228799778,1192.02,205.79,205.78,399.79]
["binance-futures","SOLUSDT",1753228799831,775.01,205.79,205.78,657.86]
["binance-futures","SOLUSDT",1753228799878,703.98,205.79,205.78,648.78]
["binance-futures","SOLUSDT",1753228799932,707.26,205.79,205.78,648.78]