{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1444662,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1753056000034,26.71,181.42,181.4,1498.8]
["binance-futures","SOLUSDT",1753056000085,26.71,181.42,181.41,2053.95]
["binance-futures","SOLUSDT",1753056004926,30.67,181.42,181.41,1990.18]
["binance-futures","SOLUSDT",1753056004978,30.55,181.42,181.41,1624.34]
["binance-futures","SOLUSDT",1753056005031,63.4,181.42,181.41,1593.72]
["binance-futures","SOLUSDT",1753056005083,64.48,181.42,181.41,1686.21]
["binance-futures","SOLUSDT",1753056005135,394.99,181.44,181.41,1685.44]
["binance-futures","SOLUSDT",1753056005189,152.27,181.44,181.43,70.47]
["binance-futures","SOLUSDT",1753056005239,0.19,181.44,181.43,70.29]
["binance-futures","SOLUSDT",1753056005293,285.75,181.46,181.44,237.92]
["binance-futures","SOLUSDT",1753056005348,286.01,181.46,181.44,221.89]
["binance-futures","SOLUSDT",1753056005390,286.01,181.46,181.44,221.04]
["binance-futures","SOLUSDT",1753056005455,429.95,181.46,181.44,218.04]
["binance-futures","SOLUSDT",1753056005509,38.99,181.45,181.44,106.8]
["binance-futures","SOLUSDT",1753056005562,0.08,181.45,181.44,110.68]
["binance-futures","SOLUSDT",1753056005614,0.15,181.45,181.44,412.59]
["binance-futures","SOLUSDT",1753056005663,0.15,181.45,181.44,507.31]
["binance-futures","SOLUSDT",1753056005716,0.15,181.45,181.44,743.7]
["binance-futures","SOLUSDT",1753056005766,144.26,181.46,181.45,177.14]
["binance-futures","SOLUSDT",1753056005817,328.6,181.46,181.45,1072.06]
["binance-futures","SOLUSDT",1753056005869,386.28,181.46,181.45,1043.05]
["binance-futures","SOLUSDT",1753056005920,563.08,181.46,181.45,900.09]
["binance-futures","SOLUSDT",1753056005971,419.11,181.46,181.45,816.2]
["binance-futures","SOLUSDT",1753056006027,661.72,181.46,181.45,677.07]
["binance-futures","SOLUSDT",1753056006084,543.77,181.46,181.45,844.21]
["binance-futures","SOLUSDT",1753056006135,610.18,181.46,181.45,577.41]
["binance-futures","SOLUSDT",1753056006188,584.96,181.46,181.45,543.51]
["binance-futures","SOLUSDT",1753056006245,153.01,181.45,181.44,195.08]
["binance-futures","SOLUSDT",1753056006296,973.09,181.45,181.44,2.19]
["binance-futures","SOLUSDT",1753056006350,2203.33,181.45,181.43,15.47]
["binance-futures","SOLUSDT",1753056006401,108.22,181.43,181.41,47.28]
["binance-futures","SOLUSDT",1753056006452,162.35,181.42,181.4,135.18]
["binance-futures","SOLUSDT",1753056006503,270.49,181.41,181.4,81.16]
["binance-futures","SOLUSDT",1753056006554,56.1,181.39,181.38,1.11]
["binance-futures","SOLUSDT",1753056006605,86.13,181.36,181.35,345.53]
["binance-futures","SOLUSDT",1753056006656,233.55,181.36,181.35,243.32]
["binance-futures","SOLUSDT",1753056006707,1074.0,181.36,181.35,225.16]
["binance-futures","SOLUSDT",1753056006759,1722.36,181.36,181.35,151.05]
["binance-futures","SOLUSDT",1753056006810,124.16,181.35,181.34,189.85]
["binance-futures","SOLUSDT",1753056006860,285.17,181.35,181.34,1014.4]
["binance-futures","SOLUSDT",1753056006912,4.64,181.36,181.35,1662.04]
["binance-futures","SOLUSDT",1753056006961,552.02,181.38,181.37,269.31]
["binance-futures","SOLUSDT",1753056007013,695.55,181.38,181.37,357.74]
["binance-futures","SOLUSDT",1753056007066,149.85,181.36,181.35,42.71]
["binance-futures","SOLUSDT",1753056007117,230.53,181.33,181.32,154.61]
["binance-futures","SOLUSDT",1753056007168,1373.21,181.33,181.32,137.44]
["binance-futures","SOLUSDT",1753056007218,1875.65,181.32,181.31,22.87]
["binance-futures","SOLUSDT",1753056007270,1470.5,181.32,181.31,14.26]
["binance-futures","SOLUSDT",1753056007321,461.88,181.31,181.3,240.0]
["binance-futures","SOLUSDT",1753056007372,1881.73,181.31,181.3,2.5]
["binance-futures","SOLUSDT",1753056007423,399.23,181.3,181.29,11.78]
["binance-futures","SOLUSDT",1753056007474,1968.41,181.3,181.29,10.04]
["binance-futures","SOLUSDT",1753056007525,1717.05,181.3,181.29,15.14]
["binance-futures","SOLUSDT",1753056007575,1584.76,181.3,181.29,9.73]
["binance-futures","SOLUSDT",1753056007627,1380.52,181.3,181.29,38.28]
["binance-futures","SOLUSDT",1753056007676,952.53,181.3,181.29,273.77]
["binance-futures","SOLUSDT",1753056007730,515.67,181.3,181.29,336.19]
["binance-futures","SOLUSDT",1753056007778,404.03,181.3,181.29,335.73]
["binance-futures","SOLUSDT",1753056007828,678.46,181.3,181.29,335.42]
["binance-futures","SOLUSDT",1753056007880,646.7,181.3,181.29,335.42]
["binance-futures","SOLUSDT",1753056007936,148.35,181.3,181.29,950.2]
["binance-futures","SOLUSDT",1753056007988,62.04,181.3,181.29,950.1]
["binance-futures","SOLUSDT",1753056008036,185.79,181.3,181.29,844.73]
["binance-futures","SOLUSDT",1753056008092,184.79,181.3,181.29,872.96]
["binance-futures","SOLUSDT",1753056008144,181.3,181.3,181.29,754.96]
["binance-futures","SOLUSDT",1753056008196,342.97,181.3,181.29,489.37]
["binance-futures","SOLUSDT",1753056008238,343.8,181.3,181.29,489.73]
["binance-futures","SOLUSDT",1753056008301,745.4,181.3,181.29,151.96]
["binance-futures","SOLUSDT",1753056008343,741.25,181.3,181.29,152.02]
["binance-futures","SOLUSDT",1753056008404,631.76,181.3,181.29,376.39]
["binance-futures","SOLUSDT",1753056008451,586.96,181.3,181.29,376.43]
["binance-futures","SOLUSDT",1753056008507,586.3,181.3,181.29,248.42]
["binance-futures","SOLUSDT",1753056008554,1437.71,181.29,181.28,162.4]
["binance-futures","SOLUSDT",1753056008610,1445.46,181.29,181.28,114.86]
["binance-futures","SOLUSDT",1753056008661,554.43,181.28,181.27,50.16]
["binance-futures","SOLUSDT",1753056008711,1547.01,181.28,181.27,50.04]
["binance-futures","SOLUSDT",1753056008763,1376.19,181.28,181.27,455.95]
["binance-futures","SOLUSDT",1753056008807,701.07,181.28,181.27,455.98]
["binance-futures","SOLUSDT",1753056008866,614.26,181.28,181.27,513.62]
["binance-futures","SOLUSDT",1753056008914,573.76,181.28,181.27,512.44]
["binance-futures","SOLUSDT",1753056008967,573.76,181.28,181.27,480.29]
["binance-futures","SOLUSDT",1753056009013,695.16,181.28,181.27,171.28]
["binance-futures","SOLUSDT",1753056009069,846.73,181.28,181.27,33.79]
["binance-futures","SOLUSDT",1753056009121,1463.22,181.27,181.26,178.15]
["binance-futures","SOLUSDT",1753056009174,1205.91,181.27,181.26,284.17]
["binance-futures","SOLUSDT",1753056009230,177.62,181.27,181.26,831.01]
["binance-futures","SOLUSDT",1753056009280,177.72,181.27,181.26,832.41]
["binance-futures","SOLUSDT",1753056009330,177.68,181.27,181.26,832.11]
["binance-futures","SOLUSDT",1753056009389,73.32,181.27,181.26,832.12]
["binance-futures","SOLUSDT",1753056009431,67.92,181.27,181.26,834.1]
["binance-futures","SOLUSDT",1753056009492,84.94,181.27,181.26,834.1]
["binance-futures","SOLUSDT",1753056009544,85.16,181.27,181.26,834.01]
["binance-futures","SOLUSDT",1753056009594,85.16,181.27,181.26,833.95]
["binance-futures","SOLUSDT",1753056009652,230.36,181.27,181.26,817.91]
["binance-futures","SOLUSDT",1753056009703,233.15,181.27,181.26,815.23]
["binance-futures","SOLUSDT",1753056009746,199.49,181.27,181.26,815.09]
["binance-futures","SOLUSDT",1753056009807,87.85,181.27,181.26,815.09]
["binance-futures","SOLUSDT",1753056009901,94.23,181.27,181.26,815.09]
["binance-futures","SOLUSDT",1753056010021,681.94,181.27,181.26,444.92]
["binance-futures","SOLUSDT",1753056010072,971.08,181.27,181.26,241.06]
["binance-futures","SOLUSDT",1753056010124,948.17,181.27,181.26,269.77]
["binance-futures","SOLUSDT",1753056010178,948.17,181.27,181.26,351.97]
["binance-futures","SOLUSDT",1753056010220,948.18,181.27,181.26,352.1]
["binance-futures","SOLUSDT",1753056010281,628.72,181.27,181.26,415.32]
["binance-futures","SOLUSDT",1753056010307,595.06,181.27,181.26,513.89]
["binance-futures","SOLUSDT",1753056010386,595.03,181.27,181.26,515.46]
["binance-futures","SOLUSDT",1753056010439,228.5,181.27,181.26,701.97]
["binance-futures","SOLUSDT",1753056010490,206.03,181.27,181.26,702.25]
["binance-futures","SOLUSDT",1753056010545,152.29,181.27,181.26,702.2]
["binance-futures","SOLUSDT",1753056010595,223.09,181.28,181.27,1913.51]
["binance-futures","SOLUSDT",1753056010640,111.32,181.28,181.27,1851.61]
["binance-futures","SOLUSDT",1753056010702,133.81,181.28,181.27,1756.26]
["binance-futures","SOLUSDT",1753056010755,245.55,181.28,181.27,1749.34]
["binance-futures","SOLUSDT",1753056010805,245.55,181.28,181.27,1637.72]
["binance-futures","SOLUSDT",1753056010905,245.59,181.28,181.27,1552.33]
["binance-futures","SOLUSDT",1753056010956,258.29,181.28,181.27,1548.96]
["binance-futures","SOLUSDT",1753056011009,599.73,181.28,181.27,892.01]
["binance-futures","SOLUSDT",1753056011064,360.03,181.28,181.27,986.01]
["binance-futures","SOLUSDT",1753056011116,360.13,181.28,181.27,986.01]
["binance-futures","SOLUSDT",1753056011168,359.8,181.28,181.27,899.81]
["binance-futures","SOLUSDT",1753056011213,360.31,181.28,181.27,892.8]
["binance-futures","SOLUSDT",1753056011269,361.15,181.28,181.27,892.41]
["binance-futures","SOLUSDT",1753056011315,671.49,181.28,181.27,631.87]
["binance-futures","SOLUSDT",1753056011379,569.15,181.28,181.27,622.41]
["binance-futures","SOLUSDT",1753056011430,720.72,181.28,181.27,615.54]
["binance-futures","SOLUSDT",1753056011483,720.72,181.28,181.27,608.74]
["binance-futures","SOLUSDT",1753056011535,783.19,181.28,181.27,594.64]
["binance-futures","SOLUSDT",1753056011588,784.19,181.28,181.27,308.84]
["binance-futures","SOLUSDT",1753056011644,723.89,181.28,181.27,391.16]
["binance-futures","SOLUSDT",1753056011695,413.01,181.28,181.27,401.48]
["binance-futures","SOLUSDT",1753056011736,413.83,181.28,181.27,400.97]
["binance-futures","SOLUSDT",1753056011783,365.14,181.28,181.27,531.55]
["binance-futures","SOLUSDT",1753056011853,365.14,181.28,181.27,549.51]
["binance-futures","SOLUSDT",1753056011905,261.79,181.28,181.27,703.12]
["binance-futures","SOLUSDT",1753056011951,261.79,181.28,181.27,685.23]
["binance-futures","SOLUSDT",1753056012010,347.66,181.28,181.27,562.34]
["binance-futures","SOLUSDT",1753056012042,618.0,181.28,181.27,235.93]
["binance-futures","SOLUSDT",1753056012158,776.22,181.28,181.27,235.99]
["binance-futures","SOLUSDT",1753056012217,776.22,181.28,181.27,174.83]
["binance-futures","SOLUSDT",1753056012268,858.45,181.28,181.27,100.63]
["binance-futures","SOLUSDT",1753056012319,858.91,181.28,181.27,134.89]
["binance-futures","SOLUSDT",1753056012369,860.88,181.28,181.27,191.16]
["binance-futures","SOLUSDT",1753056012418,860.88,181.28,181.27,192.38]
["binance-futures","SOLUSDT",1753056012467,861.17,181.28,181.27,192.53]
["binance-futures","SOLUSDT",1753056012525,861.17,181.28,181.27,192.57]
["binance-futures","SOLUSDT",1753056012578,864.53,181.28,181.27,192.57]
["binance-futures","SOLUSDT",1753056012620,861.73,181.28,181.27,192.57]
["binance-futures","SOLUSDT",1753056012735,778.73,181.28,181.27,192.61]
["binance-futures","SOLUSDT",1753056012786,736.51,181.28,181.27,192.61]
["binance-futures","SOLUSDT",1753056012890,736.64,181.28,181.27,192.48]
["binance-futures","SOLUSDT",1753056012941,797.64,181.28,181.27,100.49]
["binance-futures","SOLUSDT",1753056012993,799.13,181.28,181.27,191.96]
["binance-futures","SOLUSDT",1753056013040,973.95,181.27,181.26,487.89]
["binance-futures","SOLUSDT",1753056013095,947.4,181.27,181.26,391.23]
["binance-futures","SOLUSDT",1753056013147,1098.92,181.27,181.26,391.23]
["binance-futures","SOLUSDT",1753056013251,1180.15,181.27,181.26,133.8]
["binance-futures","SOLUSDT",1753056013301,1180.42,181.27,181.26,87.83]
["binance-futures","SOLUSDT",1753056013357,1181.58,181.27,181.26,56.97]
["binance-futures","SOLUSDT",1753056013407,1188.26,181.27,181.26,57.02]
["binance-futures","SOLUSDT",1753056013459,1188.26,181.27,181.26,8.72]
["binance-futures","SOLUSDT",1753056013511,1188.26,181.27,181.26,70.63]
["binance-futures","SOLUSDT",1753056013566,1188.26,181.27,181.26,70.87]
["binance-futures","SOLUSDT",1753056013711,1188.13,181.27,181.26,162.3]
["binance-futures","SOLUSDT",1753056013769,1188.13,181.27,181.26,162.04]
["binance-futures","SOLUSDT",1753056013825,1110.76,181.27,181.26,266.0]
["binance-futures","SOLUSDT",1753056013871,1107.13,181.27,181.26,266.1]
["binance-futures","SOLUSDT",1753056013930,1106.53,181.27,181.26,266.1]
["binance-futures","SOLUSDT",1753056013971,748.21,181.27,181.26,422.03]
["binance-futures","SOLUSDT",1753056014032,805.85,181.27,181.26,217.33]
["binance-futures","SOLUSDT",1753056014085,807.75,181.27,181.26,217.39]
["binance-futures","SOLUSDT",1753056014132,959.33,181.27,181.26,311.96]
["binance-futures","SOLUSDT",1753056014187,958.53,181.27,181.26,155.07]
["binance-futures","SOLUSDT",1753056014243,958.53,181.27,181.26,91.68]
["binance-futures","SOLUSDT",1753056014312,958.37,181.27,181.26,94.83]
["binance-futures","SOLUSDT",1753056014367,958.37,181.27,181.26,94.93]
["binance-futures","SOLUSDT",1753056014474,958.37,181.27,181.26,95.14]
["binance-futures","SOLUSDT",1753056014573,610.33,181.27,181.26,416.17]
["binance-futures","SOLUSDT",1753056014641,610.33,181.27,181.26,363.6]
["binance-futures","SOLUSDT",1753056014694,518.51,181.27,181.26,423.54]
["binance-futures","SOLUSDT",1753056014731,345.37,181.27,181.26,360.83]
["binance-futures","SOLUSDT",1753056014797,345.37,181.27,181.26,360.88]
["binance-futures","SOLUSDT",1753056014846,375.93,181.27,181.26,381.81]
["binance-futures","SOLUSDT",1753056014895,684.86,181.27,181.26,115.89]
["binance-futures","SOLUSDT",1753056014953,714.62,181.27,181.26,116.09]
["binance-futures","SOLUSDT",1753056015058,1182.95,181.26,181.25,213.57]
["binance-futures","SOLUSDT",1753056015108,1371.87,181.26,181.25,34.16]
["binance-futures","SOLUSDT",1753056015154,1401.75,181.26,181.25,32.45]
["binance-futures","SOLUSDT",1753056015211,195.28,181.25,181.24,515.86]
["binance-futures","SOLUSDT",1753056015262,2011.94,181.25,181.24,456.72]
["binance-futures","SOLUSDT",1753056015313,1975.9,181.25,181.24,475.35]
["binance-futures","SOLUSDT",1753056015363,1936.74,181.25,181.24,476.88]
["binance-futures","SOLUSDT",1753056015414,1804.28,181.25,181.24,529.39]
["binance-futures","SOLUSDT",1753056015468,1789.76,181.25,181.24,472.85]
["binance-futures","SOLUSDT",1753056015518,1573.28,181.25,181.24,530.49]
["binance-futures","SOLUSDT",1753056015573,1511.24,181.25,181.24,530.36]
["binance-futures","SOLUSDT",1753056015621,1511.24,181.25,181.24,530.49]
["binance-futures","SOLUSDT",1753056015676,1511.24,181.25,181.24,527.68]
["binance-futures","SOLUSDT",1753056015781,269.0,181.25,181.24,703.75]
["binance-futures","SOLUSDT",1753056015835,302.59,181.25,181.24,643.05]
["binance-futures","SOLUSDT",1753056015887,929.87,181.25,181.24,536.54]
["binance-futures","SOLUSDT",1753056015991,932.24,181.25,181.24,631.05]
["binance-futures","SOLUSDT",1753056016031,858.51,181.25,181.24,376.3]
["binance-futures","SOLUSDT",1753056016088,706.91,181.25,181.24,370.21]
["binance-futures","SOLUSDT",1753056016150,797.61,181.25,181.24,370.21]
["binance-futures","SOLUSDT",1753056016205,584.93,181.25,181.24,452.72]
["binance-futures","SOLUSDT",1753056016258,585.88,181.25,181.24,358.21]
["binance-futures","SOLUSDT",1753056016317,737.48,181.25,181.24,357.65]
["binance-futures","SOLUSDT",1753056016361,737.7,181.25,181.24,370.12]
["binance-futures","SOLUSDT",1753056016416,736.6,181.25,181.24,370.12]
["binance-futures","SOLUSDT",1753056016475,585.06,181.25,181.24,370.12]
["binance-futures","SOLUSDT",1753056016525,586.37,181.25,181.24,371.53]
["binance-futures","SOLUSDT",1753056016572,586.37,181.25,181.24,466.04]
["binance-futures","SOLUSDT",1753056016635,469.77,181.25,181.24,497.42]
["binance-futures","SOLUSDT",1753056016691,445.08,181.25,181.24,541.36]
["binance-futures","SOLUSDT",1753056016745,445.08,181.25,181.24,542.43]
["binance-futures","SOLUSDT",1753056016796,321.79,181.25,181.24,532.52]
["binance-futures","SOLUSDT",1753056016855,384.53,181.25,181.24,466.11]
["binance-futures","SOLUSDT",1753056016909,470.32,181.25,181.24,505.42]
["binance-futures","SOLUSDT",1753056016955,472.11,181.25,181.24,462.92]
["binance-futures","SOLUSDT",1753056016999,472.11,181.25,181.24,462.89]
["binance-futures","SOLUSDT",1753056017063,496.8,181.25,181.24,475.25]
["binance-futures","SOLUSDT",1753056017115,326.67,181.25,181.24,606.51]
["binance-futures","SOLUSDT",1753056017164,65.03,181.25,181.24,653.47]
["binance-futures","SOLUSDT",1753056017216,243.7,181.25,181.24,653.47]
["binance-futures","SOLUSDT",1753056017267,297.14,181.25,181.24,743.5]
["binance-futures","SOLUSDT",1753056017320,49.33,181.25,181.24,729.17]
["binance-futures","SOLUSDT",1753056017372,161.72,181.25,181.24,780.25]
["binance-futures","SOLUSDT",1753056017425,229.01,181.25,181.24,597.75]
["binance-futures","SOLUSDT",1753056017464,373.28,181.25,181.24,616.59]
["binance-futures","SOLUSDT",1753056017530,373.41,181.25,181.24,608.23]
["binance-futures","SOLUSDT",1753056017582,431.05,181.25,181.24,497.17]
["binance-futures","SOLUSDT",1753056017629,491.0,181.25,181.24,403.3]
["binance-futures","SOLUSDT",1753056017677,463.41,181.25,181.24,479.58]
["binance-futures","SOLUSDT",1753056017738,403.5,181.25,181.24,443.88]
["binance-futures","SOLUSDT",1753056017786,465.62,181.25,181.24,416.02]
["binance-futures","SOLUSDT",1753056017841,403.46,181.25,181.24,427.33]
["binance-futures","SOLUSDT",1753056017896,703.07,181.25,181.24,250.72]
["binance-futures","SOLUSDT",1753056017948,853.45,181.25,181.24,61.15]
["binance-futures","SOLUSDT",1753056017999,773.45,181.25,181.24,306.99]
["binance-futures","SOLUSDT",1753056018045,793.45,181.25,181.24,71.0]
["binance-futures","SOLUSDT",1753056018099,792.25,181.25,181.24,234.92]
["binance-futures","SOLUSDT",1753056018159,487.38,181.25,181.24,388.11]
["binance-futures","SOLUSDT",1753056018206,488.21,181.25,181.24,595.03]
["binance-futures","SOLUSDT",1753056018257,488.21,181.25,181.24,595.16]
["binance-futures","SOLUSDT",1753056018314,425.85,181.25,181.24,587.85]
["binance-futures","SOLUSDT",1753056018356,426.41,181.25,181.24,587.99]
["binance-futures","SOLUSDT",1753056018418,426.29,181.25,181.24,587.99]
["binance-futures","SOLUSDT",1753056018457,426.29,181.25,181.24,588.71]
["binance-futures","SOLUSDT",1753056018520,44.75,181.25,181.24,614.13]
["binance-futures","SOLUSDT",1753056018572,156.26,181.25,181.24,614.13]
["binance-futures","SOLUSDT",1753056018623,385.02,181.25,181.24,588.38]
["binance-futures","SOLUSDT",1753056018675,453.65,181.25,181.24,497.67]
["binance-futures","SOLUSDT",1753056018784,451.98,181.25,181.24,400.21]
["binance-futures","SOLUSDT",1753056018837,512.01,181.25,181.24,413.6]
["binance-futures","SOLUSDT",1753056018889,446.94,181.25,181.24,481.61]
["binance-futures","SOLUSDT",1753056018943,448.07,181.25,181.24,517.87]
["binance-futures","SOLUSDT",1753056018994,461.31,181.25,181.24,517.87]
["binance-futures","SOLUSDT",1753056019046,853.68,181.25,181.24,275.54]
["binance-futures","SOLUSDT",1753056019092,724.97,181.25,181.24,360.34]
["binance-futures","SOLUSDT",1753056019149,447.06,181.25,181.24,638.44]
["binance-futures","SOLUSDT",1753056019198,447.06,181.25,181.24,596.04]
["binance-futures","SOLUSDT",1753056019249,787.07,181.25,181.24,59.63]
["binance-futures","SOLUSDT",1753056019301,938.96,181.25,181.24,56.43]
["binance-futures","SOLUSDT",1753056019352,939.06,181.25,181.24,59.48]
["binance-futures","SOLUSDT",1753056019409,821.76,181.25,181.24,324.83]
["binance-futures","SOLUSDT",1753056019460,598.66,181.25,181.24,618.52]
["binance-futures","SOLUSDT",1753056019511,689.36,181.25,181.24,166.39]
["binance-futures","SOLUSDT",1753056019562,841.93,181.25,181.24,123.79]
["binance-futures","SOLUSDT",1753056019611,841.93,181.25,181.24,119.37]
["binance-futures","SOLUSDT",1753056019665,841.93,181.25,181.24,108.23]
["binance-futures","SOLUSDT",1753056019718,767.35,181.25,181.24,108.23]
["binance-futures","SOLUSDT",1753056019772,759.68,181.25,181.24,141.64]
["binance-futures","SOLUSDT",1753056019807,759.68,181.25,181.24,5.9]
["binance-futures","SOLUSDT",1753056020037,722.1,181.24,181.23,513.92]
["binance-futures","SOLUSDT",1753056020088,514.71,181.24,181.23,630.95]
["binance-futures","SOLUSDT",1753056020131,480.05,181.24,181.23,630.98]
["binance-futures","SOLUSDT",1753056020189,440.2,181.24,181.23,603.04]
["binance-futures","SOLUSDT",1753056020239,316.97,181.24,181.23,561.48]
["binance-futures","SOLUSDT",1753056020292,318.25,181.24,181.23,561.5]
["binance-futures","SOLUSDT",1753056020344,319.03,181.24,181.23,543.52]
["binance-futures","SOLUSDT",1753056020395,320.39,181.24,181.23,575.87]
["binance-futures","SOLUSDT",1753056020444,322.59,181.24,181.23,578.09]
["binance-futures","SOLUSDT",1753056020509,264.55,181.24,181.23,578.09]
["binance-futures","SOLUSDT",1753056020561,260.85,181.24,181.23,626.4]
["binance-futures","SOLUSDT",1753056020610,260.85,181.24,181.23,578.09]
["binance-futures","SOLUSDT",1753056020665,260.85,181.24,181.23,578.12]
["binance-futures","SOLUSDT",1753056020718,260.85,181.24,181.23,576.92]
["binance-futures","SOLUSDT",1753056020765,260.85,181.24,181.23,562.62]
["binance-futures","SOLUSDT",1753056020870,318.51,181.24,181.23,562.62]
["binance-futures","SOLUSDT",1753056020931,320.3,181.24,181.23,562.62]
["binance-futures","SOLUSDT",1753056020983,387.43,181.24,181.23,547.63]
["binance-futures","SOLUSDT",1753056021034,182.94,181.24,181.23,618.36]
["binance-futures","SOLUSDT",1753056021086,275.32,181.24,181.23,584.43]
["binance-futures","SOLUSDT",1753056021188,275.77,181.24,181.23,584.43]
["binance-futures","SOLUSDT",1753056021238,716.21,181.24,181.23,422.06]
["binance-futures","SOLUSDT",1753056021285,419.85,181.24,181.23,589.49]
["binance-futures","SOLUSDT",1753056021343,241.98,181.24,181.23,684.05]
["binance-futures","SOLUSDT",1753056021391,241.98,181.24,181.23,687.01]
["binance-futures","SOLUSDT",1753056021441,242.03,181.24,181.23,687.02]
["binance-futures","SOLUSDT",1753056021465,242.03,181.24,181.23,823.57]
["binance-futures","SOLUSDT",1753056021536,513.84,181.24,181.23,679.64]
["binance-futures","SOLUSDT",1753056021594,545.81,181.24,181.23,548.24]
["binance-futures","SOLUSDT",1753056021649,545.81,181.24,181.23,554.05]
["binance-futures","SOLUSDT",1753056021707,832.06,181.24,181.23,362.83]
["binance-futures","SOLUSDT",1753056021754,751.56,181.24,181.23,414.08]
["binance-futures","SOLUSDT",1753056021811,360.23,181.24,181.23,642.54]
["binance-futures","SOLUSDT",1753056021861,318.07,181.24,181.23,642.64]
["binance-futures","SOLUSDT",1753056021982,318.07,181.24,181.23,639.58]
["binance-futures","SOLUSDT",1753056022031,843.64,181.24,181.23,177.72]
["binance-futures","SOLUSDT",1753056022085,692.11,181.24,181.23,177.78]
["binance-futures","SOLUSDT",1753056022137,521.07,181.24,181.23,571.72]
["binance-futures","SOLUSDT",1753056022189,521.08,181.24,181.23,571.75]
["binance-futures","SOLUSDT",1753056022241,391.79,181.24,181.23,566.95]
["binance-futures","SOLUSDT",1753056022292,262.79,181.24,181.23,581.11]
["binance-futures","SOLUSDT",1753056022345,436.46,181.24,181.23,573.19]
["binance-futures","SOLUSDT",1753056022395,264.97,181.24,181.23,568.26]
["binance-futures","SOLUSDT",1753056022448,265.01,181.24,181.23,569.17]
["binance-futures","SOLUSDT",1753056022498,288.81,181.24,181.23,569.17]
["binance-futures","SOLUSDT",1753056022556,296.42,181.24,181.23,575.11]
["binance-futures","SOLUSDT",1753056022603,296.3,181.24,181.23,553.94]
["binance-futures","SOLUSDT",1753056022661,254.89,181.24,181.23,583.85]
["binance-futures","SOLUSDT",1753056022758,54.2,181.24,181.23,638.99]
["binance-futures","SOLUSDT",1753056022816,26.02,181.24,181.23,794.28]
["binance-futures","SOLUSDT",1753056022869,191.93,181.28,181.27,417.18]
["binance-futures","SOLUSDT",1753056022920,130.25,181.29,181.28,2232.53]
["binance-futures","SOLUSDT",1753056022971,1145.41,181.29,181.28,425.0]
["binance-futures","SOLUSDT",1753056023022,1484.41,181.27,181.26,267.97]
["binance-futures","SOLUSDT",1753056023072,530.44,181.27,181.26,443.69]
["binance-futures","SOLUSDT",1753056023124,543.68,181.27,181.26,582.96]
["binance-futures","SOLUSDT",1753056023174,788.38,181.27,181.26,443.58]
["binance-futures","SOLUSDT",1753056023228,591.3,181.27,181.26,444.32]
["binance-futures","SOLUSDT",1753056023267,591.3,181.27,181.26,424.71]
["binance-futures","SOLUSDT",1753056023323,591.51,181.27,181.26,424.54]
["binance-futures","SOLUSDT",1753056023381,592.04,181.27,181.26,425.09]
["binance-futures","SOLUSDT",1753056023441,591.02,181.27,181.26,426.09]
["binance-futures","SOLUSDT",1753056023487,742.99,181.27,181.26,371.36]
["binance-futures","SOLUSDT",1753056023554,742.6,181.27,181.26,371.36]
["binance-futures","SOLUSDT",1753056023606,288.85,181.26,181.25,45.55]
["binance-futures","SOLUSDT",1753056023656,1645.11,181.26,181.25,3.22]
["binance-futures","SOLUSDT",1753056023708,89.85,181.25,181.24,82.69]
["binance-futures","SOLUSDT",1753056023759,1751.65,181.25,181.24,24.77]
["binance-futures","SOLUSDT",1753056023815,1413.2,181.25,181.24,86.36]
["binance-futures","SOLUSDT",1753056023869,1044.28,181.25,181.24,493.33]
["binance-futures","SOLUSDT",1753056023918,842.54,181.25,181.24,672.03]
["binance-futures","SOLUSDT",1753056023972,248.16,181.25,181.24,709.62]
["binance-futures","SOLUSDT",1753056024022,343.07,181.25,181.24,522.79]
["binance-futures","SOLUSDT",1753056024075,847.72,181.25,181.24,196.51]
["binance-futures","SOLUSDT",1753056024120,823.03,181.25,181.24,196.51]
["binance-futures","SOLUSDT",1753056024177,823.03,181.25,181.24,196.66]
["binance-futures","SOLUSDT",1753056024231,823.03,181.25,181.24,195.83]
["binance-futures","SOLUSDT",1753056024284,974.63,181.25,181.24,195.87]
["binance-futures","SOLUSDT",1753056024322,974.63,181.25,181.24,188.97]
["binance-futures","SOLUSDT",1753056024385,738.46,181.25,181.24,249.24]
["binance-futures","SOLUSDT",1753056024499,547.45,181.25,181.24,586.4]
["binance-futures","SOLUSDT",1753056024546,598.39,181.25,181.24,402.79]
["binance-futures","SOLUSDT",1753056024602,598.57,181.25,181.24,409.49]
["binance-futures","SOLUSDT",1753056024649,547.63,181.25,181.24,465.12]
["binance-futures","SOLUSDT",1753056024712,547.82,181.25,181.24,465.12]
["binance-futures","SOLUSDT",1753056024764,606.43,181.25,181.24,194.65]
["binance-futures","SOLUSDT",1753056024813,606.43,181.25,181.24,155.79]
["binance-futures","SOLUSDT",1753056024878,608.16,181.25,181.24,155.79]
["binance-futures","SOLUSDT",1753056025037,727.63,181.25,181.24,312.37]
["binance-futures","SOLUSDT",1753056025091,564.74,181.25,181.24,337.06]
["binance-futures","SOLUSDT",1753056025143,564.74,181.25,181.24,369.03]
["binance-futures","SOLUSDT",1753056025165,383.52,181.25,181.24,483.62]
["binance-futures","SOLUSDT",1753056025247,381.57,181.25,181.24,483.23]
["binance-futures","SOLUSDT",1753056025298,6.72,181.26,181.25,2117.02]
["binance-futures","SOLUSDT",1753056025348,220.33,181.27,181.26,1029.0]
["binance-futures","SOLUSDT",1753056025400,12.96,181.27,181.26,1140.38]
["binance-futures","SOLUSDT",1753056025453,117.64,181.28,181.27,1790.14]
["binance-futures","SOLUSDT",1753056025503,117.74,181.28,181.27,1867.37]
["binance-futures","SOLUSDT",1753056025554,501.84,181.28,181.27,1686.15]
["binance-futures","SOLUSDT",1753056025608,505.8,181.28,181.27,1686.15]
["binance-futures","SOLUSDT",1753056025655,501.94,181.28,181.27,1691.24]
["binance-futures","SOLUSDT",1753056025707,434.81,181.28,181.27,1691.16]
["binance-futures","SOLUSDT",1753056025763,406.64,181.28,181.27,1691.12]
["binance-futures","SOLUSDT",1753056025812,320.84,181.28,181.27,1691.05]
["binance-futures","SOLUSDT",1753056025868,338.76,181.28,181.27,1691.12]
["binance-futures","SOLUSDT",1753056025902,372.42,181.28,181.27,1690.12]
["binance-futures","SOLUSDT",1753056025973,361.42,181.28,181.27,1690.12]
["binance-futures","SOLUSDT",1753056026083,23.48,181.28,181.27,1689.93]
["binance-futures","SOLUSDT",1753056026131,202.24,181.29,181.28,1438.9]
["binance-futures","SOLUSDT",1753056026180,520.04,181.29,181.28,1055.68]
["binance-futures","SOLUSDT",1753056026239,882.84,181.29,181.28,1055.16]
["binance-futures","SOLUSDT",1753056026291,887.07,181.29,181.28,1055.8]
["binance-futures","SOLUSDT",1753056026345,887.11,181.29,181.28,1055.84]
["binance-futures","SOLUSDT",1753056026397,682.2,181.29,181.28,1059.54]
["binance-futures","SOLUSDT",1753056026450,257.01,181.29,181.28,1059.74]
["binance-futures","SOLUSDT",1753056026500,257.05,181.29,181.28,1067.33]
["binance-futures","SOLUSDT",1753056026543,596.33,181.29,181.28,1067.33]
["binance-futures","SOLUSDT",1753056026599,614.68,181.29,181.28,1060.06]
["binance-futures","SOLUSDT",1753056026657,614.72,181.29,181.28,1060.27]
["binance-futures","SOLUSDT",1753056026696,614.72,181.29,181.28,1013.0]
["binance-futures","SOLUSDT",1753056026814,684.9,181.29,181.28,1012.17]
["binance-futures","SOLUSDT",1753056026867,685.1,181.29,181.28,1012.17]
["binance-futures","SOLUSDT",1753056026898,685.69,181.29,181.28,1012.17]
["binance-futures","SOLUSDT",1753056026967,687.51,181.29,181.28,1011.83]
["binance-futures","SOLUSDT",1753056027009,689.37,181.29,181.28,1006.33]
["binance-futures","SOLUSDT",1753056027067,689.37,181.29,181.28,939.07]
["binance-futures","SOLUSDT",1753056027165,689.37,181.29,181.28,956.19]
["binance-futures","SOLUSDT",1753056027232,619.37,181.29,181.28,956.19]
["binance-futures","SOLUSDT",1753056027333,110.81,181.29,181.28,1006.16]
["binance-futures","SOLUSDT",1753056027386,111.32,181.29,181.28,957.46]
["binance-futures","SOLUSDT",1753056027445,433.47,181.29,181.28,956.73]
["binance-futures","SOLUSDT",1753056027497,495.93,181.29,181.28,956.65]
["binance-futures","SOLUSDT",1753056027519,495.96,181.29,181.28,956.65]
["binance-futures","SOLUSDT",1753056027582,496.09,181.29,181.28,956.68]
["binance-futures","SOLUSDT",1753056027651,285.45,181.29,181.28,957.68]
["binance-futures","SOLUSDT",1753056027706,111.43,181.29,181.28,1015.65]
["binance-futures","SOLUSDT",1753056027760,111.4,181.29,181.28,1016.62]
["binance-futures","SOLUSDT",1753056027812,496.06,181.29,181.28,955.6]
["binance-futures","SOLUSDT",1753056027865,495.99,181.29,181.28,955.6]
["binance-futures","SOLUSDT",1753056027961,494.99,181.29,181.28,955.12]
["binance-futures","SOLUSDT",1753056028009,494.99,181.29,181.28,956.63]
["binance-futures","SOLUSDT",1753056028074,495.04,181.29,181.28,956.63]
["binance-futures","SOLUSDT",1753056028165,495.04,181.29,181.28,955.77]
["binance-futures","SOLUSDT",1753056028224,530.35,181.29,181.28,955.53]
["binance-futures","SOLUSDT",1753056028276,529.25,181.29,181.28,955.53]
["binance-futures","SOLUSDT",1753056028329,529.25,181.29,181.28,956.16]
["binance-futures","SOLUSDT",1753056028383,644.74,181.29,181.28,954.43]
["binance-futures","SOLUSDT",1753056028439,644.77,181.29,181.28,957.21]
["binance-futures","SOLUSDT",1753056028489,644.74,181.29,181.28,957.65]
["binance-futures","SOLUSDT",1753056028534,644.74,181.29,181.28,945.65]
["binance-futures","SOLUSDT",1753056028595,642.74,181.29,181.28,947.65]
["binance-futures","SOLUSDT",1753056028648,642.74,181.29,181.28,948.2]
["binance-futures","SOLUSDT",1753056028700,642.74,181.29,181.28,684.45]
["binance-futures","SOLUSDT",1753056028751,953.32,181.29,181.28,57.16]
["binance-futures","SOLUSDT",1753056028797,965.58,181.29,181.28,57.28]
["binance-futures","SOLUSDT",1753056028855,569.66,181.28,181.27,3.96]
["binance-futures","SOLUSDT",1753056028905,2414.7,181.28,181.27,3.47]
["binance-futures","SOLUSDT",1753056028956,1248.94,181.27,181.26,153.79]
["binance-futures","SOLUSDT",1753056029006,1370.49,181.27,181.26,2.16]
["binance-futures","SOLUSDT",1753056029060,1460.17,181.27,181.26,30.16]
["binance-futures","SOLUSDT",1753056029117,1386.29,181.27,181.26,30.32]
["binance-futures","SOLUSDT",1753056029165,1379.84,181.27,181.26,32.63]
["binance-futures","SOLUSDT",1753056029215,1379.84,181.27,181.26,4.34]
["binance-futures","SOLUSDT",1753056029275,1084.1,181.27,181.26,249.68]
["binance-futures","SOLUSDT",1753056029323,1084.49,181.27,181.26,4.34]
["binance-futures","SOLUSDT",1753056029380,1159.49,181.27,181.26,4.44]
["binance-futures","SOLUSDT",1753056029432,1159.55,181.27,181.26,4.08]
["binance-futures","SOLUSDT",1753056029485,1084.13,181.27,181.26,249.42]
["binance-futures","SOLUSDT",1753056029537,982.55,181.27,181.26,249.57]
["binance-futures","SOLUSDT",1753056029591,789.57,181.27,181.26,385.07]
["binance-futures","SOLUSDT",1753056029642,433.81,181.27,181.26,789.63]
["binance-futures","SOLUSDT",1753056029690,415.92,181.27,181.26,837.75]
["binance-futures","SOLUSDT",1753056029747,704.11,181.27,181.26,366.89]
["binance-futures","SOLUSDT",1753056029798,614.44,181.27,181.26,172.35]
["binance-futures","SOLUSDT",1753056029846,614.54,181.27,181.26,172.31]
["binance-futures","SOLUSDT",1753056029888,296.36,181.27,181.26,423.66]
["binance-futures","SOLUSDT",1753056029955,296.36,181.27,181.26,422.7]
["binance-futures","SOLUSDT",1753056030007,353.15,181.27,181.26,380.62]
["binance-futures","SOLUSDT",1753056030044,358.62,181.27,181.26,380.98]
["binance-futures","SOLUSDT",1753056030096,365.93,181.27,181.26,380.98]
["binance-futures","SOLUSDT",1753056030162,303.68,181.27,181.26,380.57]
["binance-futures","SOLUSDT",1753056030211,529.41,181.27,181.26,361.91]
["binance-futures","SOLUSDT",1753056030267,1068.05,181.26,181.25,220.1]
["binance-futures","SOLUSDT",1753056030318,1024.81,181.26,181.25,265.23]
["binance-futures","SOLUSDT",1753056030368,1163.78,181.26,181.25,117.77]
["binance-futures","SOLUSDT",1753056030422,1241.29,181.26,181.25,230.22]
["binance-futures","SOLUSDT",1753056030473,1090.75,181.26,181.25,704.45]
["binance-futures","SOLUSDT",1753056030522,780.62,181.26,181.25,747.46]
["binance-futures","SOLUSDT",1753056030577,775.17,181.26,181.25,710.91]
["binance-futures","SOLUSDT",1753056030623,775.17,181.26,181.25,426.36]
["binance-futures","SOLUSDT",1753056030681,777.55,181.26,181.25,550.63]
["binance-futures","SOLUSDT",1753056030724,777.55,181.26,181.25,645.14]
["binance-futures","SOLUSDT",1753056030785,777.55,181.26,181.25,639.65]
["binance-futures","SOLUSDT",1753056030825,777.55,181.26,181.25,420.87]
["binance-futures","SOLUSDT",1753056030880,779.23,181.26,181.25,420.93]
["binance-futures","SOLUSDT",1753056030942,781.13,181.26,181.25,560.88]
["binance-futures","SOLUSDT",1753056030993,629.54,181.26,181.25,420.93]
["binance-futures","SOLUSDT",1753056031039,781.52,181.26,181.25,91.66]
["binance-futures","SOLUSDT",1753056031096,859.52,181.26,181.25,91.66]
["binance-futures","SOLUSDT",1753056031144,781.13,181.26,181.25,238.46]
["binance-futures","SOLUSDT",1753056031197,781.13,181.26,181.25,238.72]
["binance-futures","SOLUSDT",1753056031252,781.13,181.26,181.25,239.07]
["binance-futures","SOLUSDT",1753056031362,781.55,181.26,181.25,60.43]
["binance-futures","SOLUSDT",1753056031473,795.18,181.26,181.25,60.43]
["binance-futures","SOLUSDT",1753056031524,795.81,181.26,181.25,63.96]
["binance-futures","SOLUSDT",1753056031570,796.35,181.26,181.25,63.96]
["binance-futures","SOLUSDT",1753056031681,1010.93,181.25,181.24,362.1]
["binance-futures","SOLUSDT",1753056031732,301.92,181.25,181.24,701.98]
["binance-futures","SOLUSDT",1753056031778,302.05,181.25,181.24,828.27]
["binance-futures","SOLUSDT",1753056031829,272.79,181.25,181.24,828.3]
["binance-futures","SOLUSDT",1753056031878,272.79,181.25,181.24,823.65]
["binance-futures","SOLUSDT",1753056031934,272.79,181.25,181.24,823.22]
["binance-futures","SOLUSDT",1753056031992,273.36,181.25,181.24,823.22]
["binance-futures","SOLUSDT",1753056032044,273.36,181.25,181.24,823.28]
["binance-futures","SOLUSDT",1753056032098,316.35,181.25,181.24,823.28]
["binance-futures","SOLUSDT",1753056032152,273.4,181.25,181.24,823.28]
["binance-futures","SOLUSDT",1753056032204,273.4,181.25,181.24,855.72]
["binance-futures","SOLUSDT",1753056032262,273.4,181.25,181.24,823.25]
["binance-futures","SOLUSDT",1753056032306,273.4,181.25,181.24,823.22]
["binance-futures","SOLUSDT",1753056032372,101.51,181.25,181.24,823.45]
["binance-futures","SOLUSDT",1753056032418,70.18,181.25,181.24,860.1]
["binance-futures","SOLUSDT",1753056032477,215.42,181.25,181.24,858.89]
["binance-futures","SOLUSDT",1753056032526,106.75,181.26,181.25,558.13]
["binance-futures","SOLUSDT",1753056032578,118.69,181.26,181.25,1498.46]
["binance-futures","SOLUSDT",1753056032629,118.14,181.26,181.25,1508.25]
["binance-futures","SOLUSDT",1753056032675,119.09,181.26,181.25,1446.25]
["binance-futures","SOLUSDT",1753056032735,371.0,181.27,181.26,1269.1]
["binance-futures","SOLUSDT",1753056032787,324.66,181.27,181.26,1459.22]
["binance-futures","SOLUSDT",1753056032838,324.66,181.27,181.26,1459.14]
["binance-futures","SOLUSDT",1753056032891,326.4,181.27,181.26,1459.14]
["binance-futures","SOLUSDT",1753056032991,123.44,181.27,181.26,1465.69]
["binance-futures","SOLUSDT",1753056033038,123.44,181.27,181.26,1470.74]
["binance-futures","SOLUSDT",1753056033146,123.54,181.27,181.26,1485.53]
["binance-futures","SOLUSDT",1753056033201,11.18,181.27,181.26,1486.96]
["binance-futures","SOLUSDT",1753056033254,187.46,181.29,181.28,517.05]
["binance-futures","SOLUSDT",1753056033305,345.06,181.29,181.28,1313.06]
["binance-futures","SOLUSDT",1753056033354,563.02,181.29,181.28,1537.83]
["binance-futures","SOLUSDT",1753056033408,376.09,181.29,181.28,1564.32]
["binance-futures","SOLUSDT",1753056033457,476.05,181.29,181.28,1330.21]
["binance-futures","SOLUSDT",1753056033501,561.92,181.29,181.28,1264.13]
["binance-futures","SOLUSDT",1753056033560,563.57,181.29,181.28,1270.4]
["binance-futures","SOLUSDT",1753056033610,561.57,181.29,181.28,1285.62]
["binance-futures","SOLUSDT",1753056033670,382.9,181.29,181.28,1310.93]
["binance-futures","SOLUSDT",1753056033721,274.51,181.29,181.28,1286.82]
["binance-futures","SOLUSDT",1753056033771,279.4,181.29,181.28,1286.93]
["binance-futures","SOLUSDT",1753056033824,373.35,181.29,181.28,1286.93]
["binance-futures","SOLUSDT",1753056033878,378.18,181.29,181.28,1300.71]
["binance-futures","SOLUSDT",1753056033929,596.29,181.29,181.28,1182.05]
["binance-futures","SOLUSDT",1753056033987,672.29,181.29,181.28,1097.18]
["binance-futures","SOLUSDT",1753056034039,672.32,181.29,181.28,1097.15]
["binance-futures","SOLUSDT",1753056034088,672.36,181.29,181.28,1068.49]
["binance-futures","SOLUSDT",1753056034138,672.36,181.29,181.28,694.87]
["binance-futures","SOLUSDT",1753056034188,672.36,181.29,181.28,694.82]
["binance-futures","SOLUSDT",1753056034248,672.36,181.29,181.28,697.17]
["binance-futures","SOLUSDT",1753056034317,672.36,181.29,181.28,714.47]
["binance-futures","SOLUSDT",1753056034372,672.54,181.29,181.28,701.55]
["binance-futures","SOLUSDT",1753056034417,672.84,181.29,181.28,699.94]
["binance-futures","SOLUSDT",1753056034532,727.09,181.29,181.28,428.62]
["binance-futures","SOLUSDT",1753056034577,727.09,181.29,181.28,428.65]
["binance-futures","SOLUSDT",1753056034633,894.17,181.29,181.28,275.5]
["binance-futures","SOLUSDT",1753056034687,894.17,181.29,181.28,263.13]
["binance-futures","SOLUSDT",1753056034741,846.74,181.29,181.28,282.64]
["binance-futures","SOLUSDT",1753056034782,846.75,181.29,181.28,248.98]
["binance-futures","SOLUSDT",1753056034846,846.75,181.29,181.28,282.64]
["binance-futures","SOLUSDT",1753056034897,848.5,181.29,181.28,282.64]
["binance-futures","SOLUSDT",1753056034919,848.5,181.29,181.28,248.98]
["binance-futures","SOLUSDT",1753056035000,848.53,181.29,181.28,249.01]
["binance-futures","SOLUSDT",1753056035152,848.53,181.29,181.28,249.03]
["binance-futures","SOLUSDT",1753056035210,846.53,181.29,181.28,187.12]
["binance-futures","SOLUSDT",1753056035264,846.53,181.29,181.28,187.61]
["binance-futures","SOLUSDT",1753056035313,846.53,181.29,181.28,186.26]
["binance-futures","SOLUSDT",1753056035426,846.59,181.29,181.28,186.22]
["binance-futures","SOLUSDT",1753056035484,846.96,181.29,181.28,186.18]
["binance-futures","SOLUSDT",1753056035536,870.52,181.29,181.28,211.52]
["binance-futures","SOLUSDT",1753056035587,870.52,181.29,181.28,212.52]
["binance-futures","SOLUSDT",1753056035625,870.52,181.29,181.28,235.81]
["binance-futures","SOLUSDT",1753056035691,870.52,181.29,181.28,241.05]
["binance-futures","SOLUSDT",1753056035743,870.52,181.29,181.28,237.39]
["binance-futures","SOLUSDT",1753056035792,870.52,181.29,181.28,223.86]
["binance-futures","SOLUSDT",1753056035850,718.95,181.29,181.28,223.8]
["binance-futures","SOLUSDT",1753056035894,870.52,181.29,181.28,223.67]
["binance-futures","SOLUSDT",1753056035942,870.52,181.29,181.28,190.01]
["binance-futures","SOLUSDT",1753056036167,794.52,181.29,181.28,335.43]
["binance-futures","SOLUSDT",1753056036206,794.52,181.29,181.28,335.42]
["binance-futures","SOLUSDT",1753056036257,794.52,181.29,181.28,334.58]
["binance-futures","SOLUSDT",1753056036324,769.88,181.29,181.28,196.69]
["binance-futures","SOLUSDT",1753056036364,769.88,181.29,181.28,197.82]
["binance-futures","SOLUSDT",1753056036416,769.85,181.29,181.28,197.89]
["binance-futures","SOLUSDT",1753056036483,769.48,181.29,181.28,231.55]
["binance-futures","SOLUSDT",1753056036535,784.5,181.29,181.28,186.58]
["binance-futures","SOLUSDT",1753056036579,784.5,181.29,181.28,187.54]
["binance-futures","SOLUSDT",1753056036638,784.5,181.29,181.28,187.1]
["binance-futures","SOLUSDT",1753056036747,781.49,181.29,181.28,186.54]
["binance-futures","SOLUSDT",1753056036801,781.49,181.29,181.28,186.8]
["binance-futures","SOLUSDT",1753056036855,857.49,181.29,181.28,186.8]
["binance-futures","SOLUSDT",1753056036907,887.75,181.29,181.28,155.65]
["binance-futures","SOLUSDT",1753056036961,789.86,181.29,181.28,182.44]
["binance-futures","SOLUSDT",1753056037012,462.46,181.29,181.28,852.24]
["binance-futures","SOLUSDT",1753056037063,112.15,181.29,181.28,853.34]
["binance-futures","SOLUSDT",1753056037114,417.93,181.3,181.29,1165.41]
["binance-futures","SOLUSDT",1753056037164,287.03,181.3,181.29,1111.43]
["binance-futures","SOLUSDT",1753056037210,287.13,181.3,181.29,1349.28]
["binance-futures","SOLUSDT",1753056037264,290.63,181.3,181.29,1367.1]
["binance-futures","SOLUSDT",1753056037324,290.63,181.3,181.29,1396.4]
["binance-futures","SOLUSDT",1753056037371,376.5,181.3,181.29,1456.34]
["binance-futures","SOLUSDT",1753056037410,375.65,181.3,181.29,1371.15]
["binance-futures","SOLUSDT",1753056037473,383.23,181.3,181.29,1370.9]
["binance-futures","SOLUSDT",1753056037522,383.23,181.3,181.29,1381.53]
["binance-futures","SOLUSDT",1753056037579,426.57,181.3,181.29,1381.58]
["binance-futures","SOLUSDT",1753056037637,419.69,181.3,181.29,1367.79]
["binance-futures","SOLUSDT",1753056037798,419.69,181.3,181.29,1399.94]
["binance-futures","SOLUSDT",1753056037846,419.69,181.3,181.29,1399.92]
["binance-futures","SOLUSDT",1753056037900,419.72,181.3,181.29,1399.95]
["binance-futures","SOLUSDT",1753056037953,530.35,181.3,181.29,1400.75]
["binance-futures","SOLUSDT",1753056038002,573.2,181.3,181.29,1299.67]
["binance-futures","SOLUSDT",1753056038055,573.2,181.3,181.29,873.93]
["binance-futures","SOLUSDT",1753056038106,573.23,181.3,181.29,849.24]
["binance-futures","SOLUSDT",1753056038159,831.69,181.3,181.29,256.35]
["binance-futures","SOLUSDT",1753056038209,540.57,181.29,181.28,20.57]
["binance-futures","SOLUSDT",1753056038261,1932.19,181.29,181.28,206.36]
["binance-futures","SOLUSDT",1753056038311,1297.77,181.29,181.28,171.17]
["binance-futures","SOLUSDT",1753056038363,1294.37,181.29,181.28,207.44]
["binance-futures","SOLUSDT",1753056038414,1295.76,181.29,181.28,13.55]
["binance-futures","SOLUSDT",1753056038465,1296.15,181.29,181.28,12.87]
["binance-futures","SOLUSDT",1753056038515,1296.19,181.29,181.28,124.44]
["binance-futures","SOLUSDT",1753056038556,1316.87,181.29,181.28,125.44]
["binance-futures","SOLUSDT",1753056038620,1315.87,181.29,181.28,13.83]
["binance-futures","SOLUSDT",1753056038672,1319.87,181.29,181.28,13.89]
["binance-futures","SOLUSDT",1753056038725,1319.87,181.29,181.28,14.03]
["binance-futures","SOLUSDT",1753056038779,1373.04,181.29,181.28,14.03]
["binance-futures","SOLUSDT",1753056038824,1373.04,181.29,181.28,14.14]
["binance-futures","SOLUSDT",1753056038885,708.16,181.28,181.26,179.65]
["binance-futures","SOLUSDT",1753056038936,1583.48,181.27,181.26,23.58]
["binance-futures","SOLUSDT",1753056038985,1592.13,181.27,181.26,106.73]
["binance-futures","SOLUSDT",1753056039036,1225.91,181.27,181.26,233.76]
["binance-futures","SOLUSDT",1753056039089,1137.06,181.27,181.26,198.72]
["binance-futures","SOLUSDT",1753056039140,1052.45,181.27,181.26,195.23]
["binance-futures","SOLUSDT",1753056039193,1052.86,181.27,181.26,8.36]
["binance-futures","SOLUSDT",1753056039229,1052.86,181.27,181.26,9.7]
["binance-futures","SOLUSDT",1753056039298,1352.94,181.26,181.25,268.46]
["binance-futures","SOLUSDT",1753056039347,1447.51,181.26,181.25,278.45]
["binance-futures","SOLUSDT",1753056039402,1447.05,181.26,181.25,185.57]
["binance-futures","SOLUSDT",1753056039446,1400.14,181.26,181.25,185.57]
["binance-futures","SOLUSDT",1753056039501,1368.83,181.26,181.25,186.81]
["binance-futures","SOLUSDT",1753056039555,1236.56,181.26,181.25,309.83]
["binance-futures","SOLUSDT",1753056039607,1136.48,181.26,181.25,323.9]
["binance-futures","SOLUSDT",1753056039667,388.17,181.26,181.25,885.34]
["binance-futures","SOLUSDT",1753056039718,10.33,181.27,181.26,1622.35]
["binance-futures","SOLUSDT",1753056039769,295.97,181.28,181.27,1503.36]
["binance-futures","SOLUSDT",1753056039820,328.12,181.28,181.27,1480.44]
["binance-futures","SOLUSDT",1753056039874,328.12,181.28,181.27,1490.45]
["binance-futures","SOLUSDT",1753056039920,328.12,181.28,181.27,1536.84]
["binance-futures","SOLUSDT",1753056040030,184.4,181.28,181.27,1579.25]
["binance-futures","SOLUSDT",1753056040081,265.79,181.29,181.28,1414.42]
["binance-futures","SOLUSDT",1753056040134,23.86,181.29,181.28,1309.03]
["binance-futures","SOLUSDT",1753056040185,157.2,181.29,181.28,1584.28]
["binance-futures","SOLUSDT",1753056040236,132.78,181.29,181.28,1458.34]
["binance-futures","SOLUSDT",1753056040288,132.33,181.29,181.28,1458.4]
["binance-futures","SOLUSDT",1753056040339,21.12,181.29,181.28,1458.24]
["binance-futures","SOLUSDT",1753056040394,132.7,181.29,181.28,1470.22]
["binance-futures","SOLUSDT",1753056040442,132.8,181.29,181.28,1470.22]
["binance-futures","SOLUSDT",1753056040543,38.85,181.29,181.28,1567.6]
["binance-futures","SOLUSDT",1753056040609,293.86,181.3,181.29,66.94]
["binance-futures","SOLUSDT",1753056040660,291.4,181.3,181.29,1786.33]
["binance-futures","SOLUSDT",1753056040711,100.99,181.32,181.31,1377.55]
["binance-futures","SOLUSDT",1753056040762,40.04,181.32,181.31,1463.44]
["binance-futures","SOLUSDT",1753056040813,127.81,181.33,181.32,1204.98]
["binance-futures","SOLUSDT",1753056040864,127.91,181.33,181.32,1155.87]
["binance-futures","SOLUSDT",1753056040916,16.17,181.33,181.32,1379.42]
["binance-futures","SOLUSDT",1753056040967,347.97,181.34,181.33,1021.64]
["binance-futures","SOLUSDT",1753056041018,415.1,181.34,181.33,978.05]
["binance-futures","SOLUSDT",1753056041071,416.89,181.34,181.33,978.23]
["binance-futures","SOLUSDT",1753056041122,14.24,181.34,181.33,1102.86]
["binance-futures","SOLUSDT",1753056041173,11.22,181.35,181.34,1168.38]
["binance-futures","SOLUSDT",1753056041224,428.39,181.35,181.34,849.41]
["binance-futures","SOLUSDT",1753056041271,550.19,181.35,181.34,845.03]
["binance-futures","SOLUSDT",1753056041327,585.11,181.35,181.34,336.63]
["binance-futures","SOLUSDT",1753056041378,978.43,181.35,181.34,21.68]
["binance-futures","SOLUSDT",1753056041430,923.25,181.35,181.34,36.2]
["binance-futures","SOLUSDT",1753056041481,791.02,181.35,181.34,104.18]
["binance-futures","SOLUSDT",1753056041534,792.17,181.35,181.34,216.14]
["binance-futures","SOLUSDT",1753056041584,809.32,181.35,181.34,250.26]
["binance-futures","SOLUSDT",1753056041635,809.32,181.35,181.34,252.0]
["binance-futures","SOLUSDT",1753056041734,657.81,181.35,181.34,277.72]
["binance-futures","SOLUSDT",1753056041794,809.32,181.35,181.34,263.82]
["binance-futures","SOLUSDT",1753056041841,809.32,181.35,181.34,273.23]
["binance-futures","SOLUSDT",1753056041897,809.32,181.35,181.34,273.6]
["binance-futures","SOLUSDT",1753056041949,889.32,181.35,181.34,70.66]
["binance-futures","SOLUSDT",1753056042002,889.32,181.35,181.34,273.5]
["binance-futures","SOLUSDT",1753056042055,776.33,181.35,181.34,414.58]
["binance-futures","SOLUSDT",1753056042101,598.71,181.35,181.34,415.21]
["binance-futures","SOLUSDT",1753056042156,598.71,181.35,181.34,415.06]
["binance-futures","SOLUSDT",1753056042257,598.71,181.35,181.34,410.16]
["binance-futures","SOLUSDT",1753056042312,599.22,181.35,181.34,409.95]
["binance-futures","SOLUSDT",1753056042364,599.27,181.35,181.34,411.2]
["binance-futures","SOLUSDT",1753056042419,599.27,181.35,181.34,426.13]
["binance-futures","SOLUSDT",1753056042464,599.27,181.35,181.34,455.28]
["binance-futures","SOLUSDT",1753056042539,42.05,181.35,181.34,933.56]
["binance-futures","SOLUSDT",1753056042587,203.75,181.35,181.34,812.43]
["binance-futures","SOLUSDT",1753056042646,44.81,181.36,181.35,716.46]
["binance-futures","SOLUSDT",1753056042697,40.62,181.37,181.36,273.92]
["binance-futures","SOLUSDT",1753056042748,189.26,181.37,181.36,1305.51]
["binance-futures","SOLUSDT",1753056042799,7.87,181.38,181.37,1594.26]
["binance-futures","SOLUSDT",1753056042849,408.08,181.39,181.38,1696.16]
["binance-futures","SOLUSDT",1753056042899,799.53,181.39,181.38,1056.29]
["binance-futures","SOLUSDT",1753056042953,802.55,181.39,181.38,926.0]
["binance-futures","SOLUSDT",1753056043003,800.94,181.39,181.38,927.0]
["binance-futures","SOLUSDT",1753056043055,730.97,181.39,181.38,925.8]
["binance-futures","SOLUSDT",1753056043105,730.97,181.39,181.38,927.82]
["binance-futures","SOLUSDT",1753056043158,543.39,181.39,181.38,961.69]
["binance-futures","SOLUSDT",1753056043197,543.61,181.39,181.38,975.47]
["binance-futures","SOLUSDT",1753056043264,728.07,181.39,181.38,943.23]
["binance-futures","SOLUSDT",1753056043312,728.07,181.39,181.38,937.43]
["binance-futures","SOLUSDT",1753056043368,728.07,181.39,181.38,938.59]
["binance-futures","SOLUSDT",1753056043425,728.22,181.39,181.38,938.48]
["binance-futures","SOLUSDT",1753056043478,723.02,181.39,181.38,939.76]
["binance-futures","SOLUSDT",1753056043530,723.02,181.39,181.38,934.58]
["binance-futures","SOLUSDT",1753056043584,738.55,181.39,181.38,934.64]
["binance-futures","SOLUSDT",1753056043627,738.55,181.39,181.38,577.21]
["binance-futures","SOLUSDT",1753056043739,738.55,181.39,181.38,757.34]
["binance-futures","SOLUSDT",1753056043786,821.94,181.39,181.38,749.02]
["binance-futures","SOLUSDT",1753056043833,821.94,181.39,181.38,620.1]
["binance-futures","SOLUSDT",1753056043895,821.94,181.39,181.38,580.37]
["binance-futures","SOLUSDT",1753056043939,822.06,181.39,181.38,438.81]
["binance-futures","SOLUSDT",1753056043999,745.3,181.38,181.37,5.79]
["binance-futures","SOLUSDT",1753056044051,625.47,181.37,181.36,86.56]
["binance-futures","SOLUSDT",1753056044102,59.78,181.37,181.36,1119.16]
["binance-futures","SOLUSDT",1753056044148,138.81,181.37,181.36,1119.29]
["binance-futures","SOLUSDT",1753056044198,61.81,181.37,181.36,1119.29]
["binance-futures","SOLUSDT",1753056044257,61.81,181.37,181.36,1142.93]
["binance-futures","SOLUSDT",1753056044306,146.93,181.37,181.36,1142.96]
["binance-futures","SOLUSDT",1753056044412,147.09,181.37,181.36,1143.14]
["binance-futures","SOLUSDT",1753056044454,147.77,181.37,181.36,1142.34]
["binance-futures","SOLUSDT",1753056044517,147.77,181.37,181.36,1143.0]
["binance-futures","SOLUSDT",1753056044569,162.78,181.37,181.36,1143.0]
["binance-futures","SOLUSDT",1753056044618,42.35,181.37,181.36,1175.48]
["binance-futures","SOLUSDT",1753056044674,18.85,181.37,181.36,1315.48]
["binance-futures","SOLUSDT",1753056044718,18.95,181.37,181.36,1286.76]
["binance-futures","SOLUSDT",1753056044776,19.84,181.37,181.36,1286.76]
["binance-futures","SOLUSDT",1753056044827,19.84,181.37,181.36,1286.81]
["binance-futures","SOLUSDT",1753056044879,569.35,181.39,181.38,827.33]
["binance-futures","SOLUSDT",1753056044927,569.31,181.39,181.38,856.06]
["binance-futures","SOLUSDT",1753056044982,569.41,181.39,181.38,856.33]
["binance-futures","SOLUSDT",1753056045035,578.43,181.39,181.38,870.07]
["binance-futures","SOLUSDT",1753056045089,580.63,181.39,181.38,856.86]
["binance-futures","SOLUSDT",1753056045136,580.63,181.39,181.38,856.89]
["binance-futures","SOLUSDT",1753056045196,742.39,181.39,181.38,164.42]
["binance-futures","SOLUSDT",1753056045240,742.39,181.39,181.38,197.91]
["binance-futures","SOLUSDT",1753056045299,749.75,181.39,181.38,197.91]
["binance-futures","SOLUSDT",1753056045455,749.75,181.39,181.38,197.82]
["binance-futures","SOLUSDT",1753056045505,749.75,181.39,181.38,199.68]
["binance-futures","SOLUSDT",1753056045557,764.2,181.39,181.38,277.23]
["binance-futures","SOLUSDT",1753056045612,764.2,181.39,181.38,272.17]
["binance-futures","SOLUSDT",1753056045664,684.81,181.39,181.38,282.21]
["binance-futures","SOLUSDT",1753056045705,684.81,181.39,181.38,414.38]
["binance-futures","SOLUSDT",1753056045764,541.68,181.39,181.38,389.12]
["binance-futures","SOLUSDT",1753056045817,541.68,181.39,181.38,346.62]
["binance-futures","SOLUSDT",1753056045884,541.68,181.39,181.38,284.24]
["binance-futures","SOLUSDT",1753056045979,541.68,181.39,181.38,400.5]
["binance-futures","SOLUSDT",1753056046027,533.33,181.39,181.38,747.02]
["binance-futures","SOLUSDT",1753056046099,533.38,181.39,181.38,749.04]
["binance-futures","SOLUSDT",1753056046151,542.99,181.39,181.38,285.72]
["binance-futures","SOLUSDT",1753056046202,783.07,181.39,181.38,285.68]
["binance-futures","SOLUSDT",1753056046253,783.07,181.39,181.38,46.56]
["binance-futures","SOLUSDT",1753056046302,800.61,181.39,181.38,35.66]
["binance-futures","SOLUSDT",1753056046355,800.85,181.39,181.38,35.09]
["binance-futures","SOLUSDT",1753056046398,800.85,181.39,181.38,146.63]
["binance-futures","SOLUSDT",1753056046459,800.98,181.39,181.38,126.38]
["binance-futures","SOLUSDT",1753056046510,800.98,181.39,181.38,135.07]
["binance-futures","SOLUSDT",1753056046560,731.0,181.39,181.38,17.26]
["binance-futures","SOLUSDT",1753056046610,731.19,181.39,181.38,17.26]
["binance-futures","SOLUSDT",1753056046667,730.16,181.39,181.38,16.76]
["binance-futures","SOLUSDT",1753056046781,811.16,181.39,181.38,16.76]
["binance-futures","SOLUSDT",1753056046832,1691.72,181.38,181.37,204.42]
["binance-futures","SOLUSDT",1753056046880,1550.88,181.38,181.37,204.49]
["binance-futures","SOLUSDT",1753056046931,1552.69,181.38,181.37,204.49]
["binance-futures","SOLUSDT",1753056047096,1552.69,181.38,181.37,93.25]
["binance-futures","SOLUSDT",1753056047135,1553.52,181.38,181.37,32.97]
["binance-futures","SOLUSDT",1753056047203,1563.41,181.38,181.37,144.61]
["binance-futures","SOLUSDT",1753056047254,1482.41,181.38,181.37,141.72]
["binance-futures","SOLUSDT",1753056047303,1444.54,181.38,181.37,141.72]
["binance-futures","SOLUSDT",1753056047361,1235.87,181.38,181.37,201.32]
["binance-futures","SOLUSDT",1753056047410,1235.87,181.38,181.37,211.35]
["binance-futures","SOLUSDT",1753056047465,1235.98,181.38,181.37,89.71]
["binance-futures","SOLUSDT",1753056047523,1241.55,181.38,181.37,212.57]
["binance-futures","SOLUSDT",1753056047567,1244.04,181.38,181.37,121.76]
["binance-futures","SOLUSDT",1753056047620,1244.04,181.38,181.37,121.66]
["binance-futures","SOLUSDT",1753056047679,1244.04,181.38,181.37,150.36]
["binance-futures","SOLUSDT",1753056047730,1082.02,181.38,181.37,457.73]
["binance-futures","SOLUSDT",1753056047793,1075.33,181.38,181.37,552.28]
["binance-futures","SOLUSDT",1753056047845,519.73,181.38,181.37,552.31]
["binance-futures","SOLUSDT",1753056047896,517.95,181.38,181.37,540.14]
["binance-futures","SOLUSDT",1753056047967,191.31,181.38,181.37,622.4]
["binance-futures","SOLUSDT",1753056048016,22.04,181.38,181.37,661.71]
["binance-futures","SOLUSDT",1753056048071,265.32,181.39,181.38,1018.6]
["binance-futures","SOLUSDT",1753056048119,265.42,181.39,181.38,1018.64]
["binance-futures","SOLUSDT",1753056048168,394.1,181.39,181.38,976.18]
["binance-futures","SOLUSDT",1753056048217,394.1,181.39,181.38,978.31]
["binance-futures","SOLUSDT",1753056048276,392.52,181.39,181.38,978.31]
["binance-futures","SOLUSDT",1753056048317,392.34,181.39,181.38,978.31]
["binance-futures","SOLUSDT",1753056048382,392.34,181.39,181.38,1002.99]
["binance-futures","SOLUSDT",1753056048425,391.07,181.39,181.38,1003.03]
["binance-futures","SOLUSDT",1753056048484,391.16,181.39,181.38,1004.13]
["binance-futures","SOLUSDT",1753056048540,391.16,181.39,181.38,1004.2]
["binance-futures","SOLUSDT",1753056048592,383.14,181.39,181.38,973.81]
["binance-futures","SOLUSDT",1753056048699,563.89,181.39,181.38,488.32]
["binance-futures","SOLUSDT",1753056048746,661.65,181.39,181.38,234.19]
["binance-futures","SOLUSDT",1753056048795,813.13,181.39,181.38,185.67]
["binance-futures","SOLUSDT",1753056048861,813.13,181.39,181.38,179.25]
["binance-futures","SOLUSDT",1753056048904,815.63,181.39,181.38,223.24]
["binance-futures","SOLUSDT",1753056048950,816.96,181.39,181.38,227.4]
["binance-futures","SOLUSDT",1753056049120,846.3,181.39,181.38,227.86]
["binance-futures","SOLUSDT",1753056049170,846.3,181.39,181.38,183.95]
["binance-futures","SOLUSDT",1753056049216,846.3,181.39,181.38,184.02]
["binance-futures","SOLUSDT",1753056049263,846.3,181.39,181.38,183.3]
["binance-futures","SOLUSDT",1753056049326,846.3,181.39,181.38,183.7]
["binance-futures","SOLUSDT",1753056049383,873.55,181.39,181.38,72.06]
["binance-futures","SOLUSDT",1753056049434,850.02,181.39,181.38,72.04]
["binance-futures","SOLUSDT",1753056049479,856.76,181.39,181.38,72.04]
["binance-futures","SOLUSDT",1753056049534,855.66,181.39,181.38,80.16]
["binance-futures","SOLUSDT",1753056049585,858.14,181.39,181.38,80.16]
["binance-futures","SOLUSDT",1753056049641,857.4,181.39,181.38,80.19]
["binance-futures","SOLUSDT",1753056049810,858.23,181.39,181.38,80.09]
["binance-futures","SOLUSDT",1753056049972,859.06,181.39,181.38,80.04]
["binance-futures","SOLUSDT",1753056050022,864.57,181.39,181.38,63.01]
["binance-futures","SOLUSDT",1753056050075,857.8,181.39,181.38,72.97]
["binance-futures","SOLUSDT",1753056050129,852.8,181.39,181.38,73.07]
["binance-futures","SOLUSDT",1753056050186,853.62,181.39,181.38,76.59]
["binance-futures","SOLUSDT",1753056050240,853.62,181.39,181.38,38.03]
["binance-futures","SOLUSDT",1753056050305,829.62,181.39,181.38,76.76]
["binance-futures","SOLUSDT",1753056050352,830.44,181.39,181.38,76.85]
["binance-futures","SOLUSDT",1753056050518,1531.67,181.38,181.37,92.54]
["binance-futures","SOLUSDT",1753056050584,1531.67,181.38,181.37,31.27]
["binance-futures","SOLUSDT",1753056050635,1360.38,181.37,181.36,140.47]
["binance-futures","SOLUSDT",1753056050688,233.29,181.37,181.36,870.62]
["binance-futures","SOLUSDT",1753056050737,255.27,181.37,181.36,976.28]
["binance-futures","SOLUSDT",1753056050791,267.06,181.37,181.36,997.48]
["binance-futures","SOLUSDT",1753056050844,279.22,181.37,181.36,738.05]
["binance-futures","SOLUSDT",1753056050898,412.5,181.37,181.36,624.55]
["binance-futures","SOLUSDT",1753056050950,742.52,181.37,181.36,624.55]
["binance-futures","SOLUSDT",1753056051002,744.27,181.37,181.36,562.17]
["binance-futures","SOLUSDT",1753056051037,744.72,181.37,181.36,562.17]
["binance-futures","SOLUSDT",1753056051111,745.26,181.37,181.36,575.98]
["binance-futures","SOLUSDT",1753056051160,513.05,181.37,181.36,562.64]
["binance-futures","SOLUSDT",1753056051221,548.79,181.37,181.36,578.48]
["binance-futures","SOLUSDT",1753056051274,550.66,181.37,181.36,578.48]
["binance-futures","SOLUSDT",1753056051326,555.29,181.37,181.36,578.55]
["binance-futures","SOLUSDT",1753056051378,595.92,181.37,181.36,578.55]
["binance-futures","SOLUSDT",1753056051424,560.48,181.37,181.36,578.48]
["binance-futures","SOLUSDT",1753056051474,560.54,181.37,181.36,578.48]
["binance-futures","SOLUSDT",1753056051524,562.25,181.37,181.36,578.48]
["binance-futures","SOLUSDT",1753056051588,562.31,181.37,181.36,579.48]
["binance-futures","SOLUSDT",1753056051633,564.17,181.37,181.36,444.51]
["binance-futures","SOLUSDT",1753056051748,564.36,181.37,181.36,386.74]
["binance-futures","SOLUSDT",1753056051798,688.61,181.37,181.36,75.23]
["binance-futures","SOLUSDT",1753056051853,688.77,181.37,181.36,72.59]
["binance-futures","SOLUSDT",1753056051898,686.86,181.37,181.36,71.63]
["binance-futures","SOLUSDT",1753056051956,687.68,181.37,181.36,71.53]
["binance-futures","SOLUSDT",1753056052066,689.87,181.37,181.36,183.07]
["binance-futures","SOLUSDT",1753056052116,689.74,181.37,181.36,182.21]
["binance-futures","SOLUSDT",1753056052177,693.11,181.37,181.36,70.57]
["binance-futures","SOLUSDT",1753056052231,693.21,181.37,181.36,68.22]
["binance-futures","SOLUSDT",1753056052286,693.21,181.37,181.36,142.87]
["binance-futures","SOLUSDT",1753056052325,693.68,181.37,181.36,143.14]
["binance-futures","SOLUSDT",1753056052393,694.84,181.37,181.36,161.14]
["binance-futures","SOLUSDT",1753056052446,694.4,181.37,181.36,144.78]
["binance-futures","SOLUSDT",1753056052498,694.46,181.37,181.36,144.78]
["binance-futures","SOLUSDT",1753056052534,694.46,181.37,181.36,145.16]
["binance-futures","SOLUSDT",1753056052607,694.9,181.37,181.36,145.16]
["binance-futures","SOLUSDT",1753056052669,695.83,181.37,181.36,145.16]
["binance-futures","SOLUSDT",1753056052698,695.91,181.37,181.36,134.16]
["binance-futures","SOLUSDT",1753056052826,697.72,181.37,181.36,256.81]
["binance-futures","SOLUSDT",1753056052875,571.33,181.37,181.36,248.08]
["binance-futures","SOLUSDT",1753056052939,779.31,181.37,181.36,148.53]
["binance-futures","SOLUSDT",1753056052989,781.13,181.37,181.36,123.91]
["binance-futures","SOLUSDT",1753056053045,781.13,181.37,181.36,111.64]
["binance-futures","SOLUSDT",1753056053096,704.99,181.37,181.36,154.43]
["binance-futures","SOLUSDT",1753056053146,499.04,181.37,181.36,211.97]
["binance-futures","SOLUSDT",1753056053199,401.8,181.37,181.36,741.3]
["binance-futures","SOLUSDT",1753056053251,181.03,181.37,181.36,741.47]
["binance-futures","SOLUSDT",1753056053303,144.35,181.37,181.36,741.51]
["binance-futures","SOLUSDT",1753056053345,144.38,181.37,181.36,751.81]
["binance-futures","SOLUSDT",1753056053395,130.29,181.37,181.36,631.54]
["binance-futures","SOLUSDT",1753056053457,130.35,181.37,181.36,631.54]
["binance-futures","SOLUSDT",1753056053508,212.06,181.37,181.36,545.22]
["binance-futures","SOLUSDT",1753056053549,212.43,181.37,181.36,546.22]
["binance-futures","SOLUSDT",1753056053614,205.75,181.37,181.36,546.22]
["binance-futures","SOLUSDT",1753056053673,208.5,181.37,181.36,543.47]
["binance-futures","SOLUSDT",1753056053724,212.02,181.37,181.36,543.65]
["binance-futures","SOLUSDT",1753056053774,209.03,181.37,181.36,543.65]
["binance-futures","SOLUSDT",1753056053816,209.03,181.37,181.36,543.62]
["binance-futures","SOLUSDT",1753056053917,209.56,181.37,181.36,543.62]
["binance-futures","SOLUSDT",1753056054054,151.92,181.37,181.36,543.62]
["binance-futures","SOLUSDT",1753056054101,151.34,181.37,181.36,543.62]
["binance-futures","SOLUSDT",1753056054156,151.01,181.37,181.36,544.89]
["binance-futures","SOLUSDT",1753056054265,156.7,181.37,181.36,544.89]
["binance-futures","SOLUSDT",1753056054324,156.7,181.37,181.36,545.36]
["binance-futures","SOLUSDT",1753056054371,156.7,181.37,181.36,561.8]
["binance-futures","SOLUSDT",1753056054406,286.76,181.37,181.36,546.91]
["binance-futures","SOLUSDT",1753056054459,357.69,181.37,181.36,457.12]
["binance-futures","SOLUSDT",1753056054523,329.19,181.37,181.36,520.61]
["binance-futures","SOLUSDT",1753056054586,329.23,181.37,181.36,600.35]
["binance-futures","SOLUSDT",1753056054653,287.01,181.37,181.36,600.35]
["binance-futures","SOLUSDT",1753056054708,287.01,181.37,181.36,599.25]
["binance-futures","SOLUSDT",1753056054760,156.58,181.37,181.36,599.25]
["binance-futures","SOLUSDT",1753056054819,156.73,181.37,181.36,599.25]
["binance-futures","SOLUSDT",1753056054844,157.45,181.37,181.36,613.03]
["binance-futures","SOLUSDT",1753056054894,159.29,181.37,181.36,613.03]
["binance-futures","SOLUSDT",1753056054971,219.06,181.37,181.36,599.21]
["binance-futures","SOLUSDT",1753056055037,222.62,181.37,181.36,599.21]
["binance-futures","SOLUSDT",1753056055081,164.98,181.37,181.36,599.19]
["binance-futures","SOLUSDT",1753056055142,164.98,181.37,181.36,597.4]
["binance-futures","SOLUSDT",1753056055214,167.52,181.37,181.36,616.55]
["binance-futures","SOLUSDT",1753056055269,167.55,181.37,181.36,630.33]
["binance-futures","SOLUSDT",1753056055324,185.14,181.37,181.36,638.23]
["binance-futures","SOLUSDT",1753056055361,186.48,181.37,181.36,639.28]
["binance-futures","SOLUSDT",1753056055430,186.06,181.37,181.36,634.92]
["binance-futures","SOLUSDT",1753056055516,186.21,181.37,181.36,642.78]
["binance-futures","SOLUSDT",1753056055563,186.53,181.37,181.36,774.78]
["binance-futures","SOLUSDT",1753056055621,147.22,181.37,181.36,774.78]
["binance-futures","SOLUSDT",1753056055720,147.26,181.37,181.36,774.78]
["binance-futures","SOLUSDT",1753056055835,180.92,181.37,181.36,774.78]
["binance-futures","SOLUSDT",1753056055955,180.92,181.37,181.36,767.2]
["binance-futures","SOLUSDT",1753056056006,262.16,181.37,181.36,625.82]
["binance-futures","SOLUSDT",1753056056055,262.27,181.37,181.36,621.79]
["binance-futures","SOLUSDT",1753056056107,262.41,181.37,181.36,621.79]
["binance-futures","SOLUSDT",1753056056156,262.48,181.37,181.36,622.58]
["binance-futures","SOLUSDT",1753056056329,262.48,181.37,181.36,632.9]
["binance-futures","SOLUSDT",1753056056354,262.21,181.37,181.36,632.9]
["binance-futures","SOLUSDT",1753056056434,262.24,181.37,181.36,633.89]
["binance-futures","SOLUSDT",1753056056478,262.43,181.37,181.36,633.89]
["binance-futures","SOLUSDT",1753056056536,262.43,181.37,181.36,633.75]
["binance-futures","SOLUSDT",1753056056589,262.43,181.37,181.36,633.95]
["binance-futures","SOLUSDT",1753056056647,262.98,181.37,181.36,634.5]
["binance-futures","SOLUSDT",1753056056798,262.95,181.37,181.36,634.45]
["binance-futures","SOLUSDT",1753056056909,264.31,181.37,181.36,634.45]
["binance-futures","SOLUSDT",1753056056952,265.05,181.37,181.36,634.01]
["binance-futures","SOLUSDT",1753056057011,263.17,181.37,181.36,634.01]
["binance-futures","SOLUSDT",1753056057068,261.44,181.37,181.36,634.01]
["binance-futures","SOLUSDT",1753056057140,203.8,181.37,181.36,634.01]
["binance-futures","SOLUSDT",1753056057198,204.11,181.37,181.36,634.02]
["binance-futures","SOLUSDT",1753056057231,204.04,181.37,181.36,634.02]
["binance-futures","SOLUSDT",1753056057311,202.31,181.37,181.36,632.62]
["binance-futures","SOLUSDT",1753056057355,202.31,181.37,181.36,632.7]
["binance-futures","SOLUSDT",1753056057416,3.69,181.38,181.37,1718.02]
["binance-futures","SOLUSDT",1753056057474,1.47,181.38,181.37,1722.27]
["binance-futures","SOLUSDT",1753056057525,146.42,181.38,181.37,1647.01]
["binance-futures","SOLUSDT",1753056057577,26.78,181.38,181.37,1647.22]
["binance-futures","SOLUSDT",1753056057617,26.88,181.38,181.37,1648.13]
["binance-futures","SOLUSDT",1753056057666,26.88,181.38,181.37,1650.72]
["binance-futures","SOLUSDT",1753056057784,26.88,181.38,181.37,1651.04]
["binance-futures","SOLUSDT",1753056057830,26.88,181.38,181.37,1661.3]
["binance-futures","SOLUSDT",1753056057872,26.88,181.38,181.37,1661.22]
["binance-futures","SOLUSDT",1753056057944,321.48,181.39,181.38,1534.96]
["binance-futures","SOLUSDT",1753056057994,321.45,181.39,181.38,1538.21]
["binance-futures","SOLUSDT",1753056058045,321.59,181.39,181.38,1524.53]
["binance-futures","SOLUSDT",1753056058101,321.59,181.39,181.38,1524.75]
["binance-futures","SOLUSDT",1753056058134,321.59,181.39,181.38,1525.91]
["binance-futures","SOLUSDT",1753056058205,398.68,181.39,181.38,1318.08]
["binance-futures","SOLUSDT",1753056058257,22.09,181.39,181.38,1217.76]
["binance-futures","SOLUSDT",1753056058308,22.19,181.39,181.38,1272.65]
["binance-futures","SOLUSDT",1753056058359,22.19,181.39,181.38,1273.83]
["binance-futures","SOLUSDT",1753056058466,21.19,181.39,181.38,1272.93]
["binance-futures","SOLUSDT",1753056058519,44.73,181.39,181.38,1350.48]
["binance-futures","SOLUSDT",1753056058672,283.21,181.4,181.39,1398.41]
["binance-futures","SOLUSDT",1753056058724,283.18,181.4,181.39,1415.88]
["binance-futures","SOLUSDT",1753056058777,428.86,181.4,181.39,1503.27]
["binance-futures","SOLUSDT",1753056058827,486.5,181.4,181.39,1266.19]
["binance-futures","SOLUSDT",1753056058864,486.5,181.4,181.39,1200.91]
["binance-futures","SOLUSDT",1753056058931,564.07,181.4,181.39,1201.45]
["binance-futures","SOLUSDT",1753056058966,564.07,181.4,181.39,1207.42]
["binance-futures","SOLUSDT",1753056059012,564.07,181.4,181.39,1218.45]
["binance-futures","SOLUSDT",1753056059086,306.37,181.4,181.39,1281.97]
["binance-futures","SOLUSDT",1753056059143,306.37,181.4,181.39,1258.86]
["binance-futures","SOLUSDT",1753056059194,265.68,181.4,181.39,1305.75]
["binance-futures","SOLUSDT",1753056059245,265.64,181.4,181.39,1335.93]
["binance-futures","SOLUSDT",1753056059297,265.64,181.4,181.39,1257.87]
["binance-futures","SOLUSDT",1753056059351,265.67,181.4,181.39,1194.82]
["binance-futures","SOLUSDT",1753056059398,263.71,181.4,181.39,1246.82]
["binance-futures","SOLUSDT",1753056059446,263.71,181.4,181.39,1305.95]
["binance-futures","SOLUSDT",1753056059500,265.86,181.4,181.39,1246.67]
["binance-futures","SOLUSDT",1753056059552,265.86,181.4,181.39,1377.88]
["binance-futures","SOLUSDT",1753056059610,265.86,181.4,181.39,1318.67]
["binance-futures","SOLUSDT",1753056059697,299.52,181.4,181.39,1193.57]
["binance-futures","SOLUSDT",1753056059742,299.52,181.4,181.39,1195.11]
["binance-futures","SOLUSDT",1753056059807,441.16,181.4,181.39,879.88]
["binance-futures","SOLUSDT",1753056059856,299.52,181.4,181.39,879.88]
["binance-futures","SOLUSDT",1753056059906,357.16,181.4,181.39,878.69]
["binance-futures","SOLUSDT",1753056060034,357.16,181.4,181.39,879.79]
["binance-futures","SOLUSDT",1753056060084,904.99,181.4,181.39,340.77]
["binance-futures","SOLUSDT",1753056060136,905.53,181.4,181.39,303.3]
["binance-futures","SOLUSDT",1753056060187,905.53,181.4,181.39,261.6]
["binance-futures","SOLUSDT",1753056060238,905.53,181.4,181.39,262.9]
["binance-futures","SOLUSDT",1753056060345,496.01,181.4,181.39,1129.3]
["binance-futures","SOLUSDT",1753056060401,155.2,181.4,181.39,1118.31]
["binance-futures","SOLUSDT",1753056060455,156.13,181.4,181.39,1254.72]
["binance-futures","SOLUSDT",1753056060504,156.13,181.4,181.39,1083.97]
["binance-futures","SOLUSDT",1753056060557,238.51,181.4,181.39,671.77]
["binance-futures","SOLUSDT",1753056060607,242.18,181.4,181.39,677.02]
["binance-futures","SOLUSDT",1753056060651,156.18,181.4,181.39,678.56]
["binance-futures","SOLUSDT",1753056060715,159.52,181.4,181.39,783.77]
["binance-futures","SOLUSDT",1753056060765,275.51,181.4,181.39,700.0]
["binance-futures","SOLUSDT",1753056060818,699.5,181.4,181.39,423.17]
["binance-futures","SOLUSDT",1753056060865,699.5,181.4,181.39,423.21]
["binance-futures","SOLUSDT",1753056060919,701.32,181.4,181.39,263.5]
["binance-futures","SOLUSDT",1753056060974,852.79,181.4,181.39,263.5]
["binance-futures","SOLUSDT",1753056061022,922.68,181.4,181.39,90.56]
["binance-futures","SOLUSDT",1753056061071,923.15,181.4,181.39,90.53]
["binance-futures","SOLUSDT",1753056061129,786.09,181.39,181.38,131.09]
["binance-futures","SOLUSDT",1753056061181,2372.44,181.39,181.38,110.24]
["binance-futures","SOLUSDT",1753056061233,25.03,181.38,181.37,22.6]
["binance-futures","SOLUSDT",1753056061284,66.5,181.37,181.36,68.95]
["binance-futures","SOLUSDT",1753056061335,296.02,181.36,181.35,74.41]
["binance-futures","SOLUSDT",1753056061386,1001.79,181.36,181.34,161.24]
["binance-futures","SOLUSDT",1753056061438,1381.1,181.36,181.34,151.79]
["binance-futures","SOLUSDT",1753056061489,854.28,181.35,181.33,134.42]
["binance-futures","SOLUSDT",1753056061539,220.63,181.34,181.32,219.87]
["binance-futures","SOLUSDT",1753056061590,265.98,181.34,181.32,219.87]
["binance-futures","SOLUSDT",1753056061642,444.69,181.34,181.32,150.68]
["binance-futures","SOLUSDT",1753056061693,921.71,181.34,181.31,314.52]
["binance-futures","SOLUSDT",1753056061744,78.48,181.32,181.31,314.48]
["binance-futures","SOLUSDT",1753056061795,464.7,181.32,181.31,105.46]
["binance-futures","SOLUSDT",1753056061848,676.06,181.32,181.3,62.68]
["binance-futures","SOLUSDT",1753056061899,679.97,181.32,181.3,52.68]
["binance-futures","SOLUSDT",1753056061947,1113.53,181.32,181.29,71.52]
["binance-futures","SOLUSDT",1753056062003,157.38,181.3,181.28,393.01]
["binance-futures","SOLUSDT",1753056062054,157.38,181.3,181.28,388.01]
["binance-futures","SOLUSDT",1753056062101,157.38,181.29,181.28,335.24]
["binance-futures","SOLUSDT",1753056062154,150.38,181.29,181.28,470.24]
["binance-futures","SOLUSDT",1753056062207,426.64,181.29,181.28,575.42]
["binance-futures","SOLUSDT",1753056062256,426.64,181.29,181.28,538.53]
["binance-futures","SOLUSDT",1753056062315,199.37,181.29,181.28,600.89]
["binance-futures","SOLUSDT",1753056062365,779.73,181.29,181.28,477.51]
["binance-futures","SOLUSDT",1753056062422,837.61,181.29,181.28,79.86]
["binance-futures","SOLUSDT",1753056062474,960.82,181.29,181.28,82.61]
["binance-futures","SOLUSDT",1753056062526,1146.68,181.29,181.28,55.52]
["binance-futures","SOLUSDT",1753056062575,1459.22,181.29,181.28,6.98]
["binance-futures","SOLUSDT",1753056062629,147.38,181.28,181.27,3.14]
["binance-futures","SOLUSDT",1753056062678,612.45,181.28,181.27,1.32]
["binance-futures","SOLUSDT",1753056062732,1077.23,181.28,181.27,1.26]
["binance-futures","SOLUSDT",1753056062782,1935.83,181.28,181.27,169.28]
["binance-futures","SOLUSDT",1753056062835,1845.77,181.28,181.27,57.74]
["binance-futures","SOLUSDT",1753056062887,1358.08,181.28,181.27,53.18]
["binance-futures","SOLUSDT",1753056062938,1454.02,181.28,181.26,361.7]
["binance-futures","SOLUSDT",1753056062989,1023.55,181.27,181.26,630.85]
["binance-futures","SOLUSDT",1753056063040,720.12,181.27,181.26,813.47]
["binance-futures","SOLUSDT",1753056063091,443.26,181.27,181.26,814.51]
["binance-futures","SOLUSDT",1753056063136,93.93,181.27,181.26,811.85]
["binance-futures","SOLUSDT",1753056063195,296.87,181.27,181.26,804.3]
["binance-futures","SOLUSDT",1753056063248,411.77,181.27,181.26,804.76]
["binance-futures","SOLUSDT",1753056063299,514.08,181.27,181.26,643.11]
["binance-futures","SOLUSDT",1753056063351,515.62,181.27,181.26,643.11]
["binance-futures","SOLUSDT",1753056063397,514.37,181.27,181.26,658.29]
["binance-futures","SOLUSDT",1753056063509,569.79,181.27,181.26,560.85]
["binance-futures","SOLUSDT",1753056063563,571.72,181.27,181.26,560.85]
["binance-futures","SOLUSDT",1753056063611,440.6,181.27,181.26,650.64]
["binance-futures","SOLUSDT",1753056063665,442.27,181.27,181.26,650.64]
["binance-futures","SOLUSDT",1753056063718,14.5,181.28,181.27,2018.65]
["binance-futures","SOLUSDT",1753056063770,13.23,181.28,181.27,1890.39]
["binance-futures","SOLUSDT",1753056063825,209.87,181.28,181.27,1786.09]
["binance-futures","SOLUSDT",1753056063867,243.59,181.28,181.27,1653.87]
["binance-futures","SOLUSDT",1753056063929,444.89,181.28,181.27,1066.62]
["binance-futures","SOLUSDT",1753056063980,580.59,181.28,181.27,607.31]
["binance-futures","SOLUSDT",1753056064030,690.04,181.28,181.27,315.69]
["binance-futures","SOLUSDT",1753056064074,841.67,181.28,181.27,250.59]
["binance-futures","SOLUSDT",1753056064190,799.06,181.28,181.27,491.72]
["binance-futures","SOLUSDT",1753056064237,515.77,181.28,181.27,491.76]
["binance-futures","SOLUSDT",1753056064293,515.77,181.28,181.27,432.18]
["binance-futures","SOLUSDT",1753056064400,515.87,181.28,181.27,432.71]
["binance-futures","SOLUSDT",1753056064444,597.14,181.28,181.27,343.35]
["binance-futures","SOLUSDT",1753056064552,748.71,181.28,181.27,363.91]
["binance-futures","SOLUSDT",1753056064604,749.42,181.28,181.27,363.91]
["binance-futures","SOLUSDT",1753056064706,742.07,181.28,181.27,363.91]
["binance-futures","SOLUSDT",1753056064817,742.07,181.28,181.27,357.68]
["binance-futures","SOLUSDT",1753056064968,665.07,181.28,181.27,357.68]
["binance-futures","SOLUSDT",1753056065023,663.7,181.28,181.27,447.47]
["binance-futures","SOLUSDT",1753056065079,57.37,181.28,181.27,881.87]
["binance-futures","SOLUSDT",1753056065131,450.25,181.29,181.28,214.34]
["binance-futures","SOLUSDT",1753056065182,28.8,181.29,181.28,1481.99]
["binance-futures","SOLUSDT",1753056065233,301.09,181.31,181.3,1836.18]
["binance-futures","SOLUSDT",1753056065283,238.38,181.32,181.31,174.19]
["binance-futures","SOLUSDT",1753056065333,290.73,181.32,181.31,2038.52]
["binance-futures","SOLUSDT",1753056065384,509.8,181.32,181.31,1175.31]
["binance-futures","SOLUSDT",1753056065442,523.85,181.32,181.31,1291.89]
["binance-futures","SOLUSDT",1753056065495,219.99,181.32,181.31,1298.07]
["binance-futures","SOLUSDT",1753056065541,332.14,181.32,181.31,1298.07]
["binance-futures","SOLUSDT",1753056065600,27.24,181.32,181.31,1258.57]
["binance-futures","SOLUSDT",1753056065652,18.28,181.32,181.31,1400.65]
["binance-futures","SOLUSDT",1753056065704,67.67,181.33,181.32,899.83]
["binance-futures","SOLUSDT",1753056065757,564.47,181.33,181.32,1552.06]
["binance-futures","SOLUSDT",1753056065807,564.57,181.33,181.32,1172.62]
["binance-futures","SOLUSDT",1753056065857,623.08,181.33,181.32,1103.94]
["binance-futures","SOLUSDT",1753056065911,745.06,181.33,181.32,575.91]
["binance-futures","SOLUSDT",1753056065965,905.52,181.33,181.32,416.45]
["binance-futures","SOLUSDT",1753056066015,905.52,181.33,181.32,422.58]
["binance-futures","SOLUSDT",1753056066067,908.73,181.33,181.32,422.56]
["binance-futures","SOLUSDT",1753056066115,908.73,181.33,181.32,423.43]
["binance-futures","SOLUSDT",1753056066223,927.34,181.33,181.32,423.39]
["binance-futures","SOLUSDT",1753056066267,930.92,181.33,181.32,423.39]
["binance-futures","SOLUSDT",1753056066323,930.92,181.33,181.32,423.38]
["binance-futures","SOLUSDT",1753056066377,930.92,181.33,181.32,323.24]
["binance-futures","SOLUSDT",1753056066429,930.92,181.33,181.32,323.39]
["binance-futures","SOLUSDT",1753056066483,932.9,181.33,181.32,467.56]
["binance-futures","SOLUSDT",1753056066524,932.9,181.33,181.32,467.33]
["binance-futures","SOLUSDT",1753056066584,932.9,181.33,181.32,484.97]
["binance-futures","SOLUSDT",1753056066743,932.9,181.33,181.32,483.97]
["binance-futures","SOLUSDT",1753056067062,658.13,181.33,181.32,613.84]
["binance-futures","SOLUSDT",1753056067113,658.0,181.33,181.32,605.12]
["binance-futures","SOLUSDT",1753056067164,658.04,181.33,181.32,605.19]
["binance-futures","SOLUSDT",1753056067406,658.44,181.33,181.32,603.98]
["binance-futures","SOLUSDT",1753056067467,660.37,181.33,181.32,603.08]
["binance-futures","SOLUSDT",1753056067528,606.1,181.33,181.32,607.97]
["binance-futures","SOLUSDT",1753056067738,663.74,181.33,181.32,628.66]
["binance-futures","SOLUSDT",1753056067788,183.64,181.33,181.32,649.23]
["binance-futures","SOLUSDT",1753056067841,477.0,181.33,181.32,581.64]
["binance-futures","SOLUSDT",1753056067894,610.33,181.33,181.32,577.85]
["binance-futures","SOLUSDT",1753056067943,610.43,181.33,181.32,577.85]
["binance-futures","SOLUSDT",1753056067999,425.24,181.33,181.32,577.85]
["binance-futures","SOLUSDT",1753056068048,52.03,181.33,181.32,595.39]
["binance-futures","SOLUSDT",1753056068100,52.03,181.33,181.32,563.77]
["binance-futures","SOLUSDT",1753056068130,50.29,181.33,181.32,563.89]
["binance-futures","SOLUSDT",1753056068194,50.29,181.33,181.32,564.06]
["binance-futures","SOLUSDT",1753056068259,50.32,181.33,181.32,564.06]
["binance-futures","SOLUSDT",1753056068306,201.78,181.33,181.32,565.16]
["binance-futures","SOLUSDT",1753056068360,201.78,181.33,181.32,565.27]
["binance-futures","SOLUSDT",1753056068405,90.22,181.33,181.32,565.39]
["binance-futures","SOLUSDT",1753056068463,90.22,181.33,181.32,565.28]
["binance-futures","SOLUSDT",1753056068516,90.22,181.33,181.32,565.33]
["binance-futures","SOLUSDT",1753056068678,90.22,181.33,181.32,623.21]
["binance-futures","SOLUSDT",1753056068733,204.61,181.33,181.32,622.11]
["binance-futures","SOLUSDT",1753056068840,202.61,181.33,181.32,622.11]
["binance-futures","SOLUSDT",1753056068886,91.03,181.33,181.32,621.11]
["binance-futures","SOLUSDT",1753056068997,90.17,181.33,181.32,619.91]
["binance-futures","SOLUSDT",1753056069100,90.17,181.33,181.32,619.7]
["binance-futures","SOLUSDT",1753056069156,236.02,181.33,181.32,592.35]
["binance-futures","SOLUSDT",1753056069207,236.02,181.33,181.32,591.25]
["binance-futures","SOLUSDT",1753056069259,93.66,181.33,181.32,612.47]
["binance-futures","SOLUSDT",1753056069316,158.15,181.35,181.34,78.22]
["binance-futures","SOLUSDT",1753056069366,292.44,181.35,181.34,1799.42]
["binance-futures","SOLUSDT",1753056069418,18.1,181.35,181.34,1747.64]
["binance-futures","SOLUSDT",1753056069467,21.45,181.35,181.34,1278.52]
["binance-futures","SOLUSDT",1753056069520,293.07,181.35,181.34,953.09]
["binance-futures","SOLUSDT",1753056069571,201.04,181.37,181.35,296.5]
["binance-futures","SOLUSDT",1753056069622,10.62,181.37,181.36,1611.6]
["binance-futures","SOLUSDT",1753056069673,74.4,181.37,181.36,1367.43]
["binance-futures","SOLUSDT",1753056069724,419.73,181.37,181.36,1028.13]
["binance-futures","SOLUSDT",1753056069823,500.83,181.37,181.36,1013.45]
["binance-futures","SOLUSDT",1753056069879,668.67,181.37,181.36,738.54]
["binance-futures","SOLUSDT",1753056069936,834.17,181.37,181.36,336.57]
["binance-futures","SOLUSDT",1753056069987,753.17,181.37,181.36,462.46]
["binance-futures","SOLUSDT",1753056070038,738.78,181.37,181.36,465.13]
["binance-futures","SOLUSDT",1753056070090,587.67,181.37,181.36,465.23]
["binance-futures","SOLUSDT",1753056070143,589.69,181.37,181.36,508.15]
["binance-futures","SOLUSDT",1753056070197,608.57,181.37,181.36,508.4]
["binance-futures","SOLUSDT",1753056070245,608.57,181.37,181.36,508.44]
["binance-futures","SOLUSDT",1753056070296,609.4,181.37,181.36,508.53]
["binance-futures","SOLUSDT",1753056070347,609.4,181.37,181.36,508.52]
["binance-futures","SOLUSDT",1753056070404,609.24,181.37,181.36,508.52]
["binance-futures","SOLUSDT",1753056070455,610.2,181.37,181.36,508.67]
["binance-futures","SOLUSDT",1753056070558,695.2,181.37,181.36,363.88]
["binance-futures","SOLUSDT",1753056070611,695.2,181.37,181.36,364.45]
["binance-futures","SOLUSDT",1753056070665,695.2,181.37,181.36,503.91]
["binance-futures","SOLUSDT",1753056070718,610.2,181.37,181.36,513.34]
["binance-futures","SOLUSDT",1753056070768,610.2,181.37,181.36,514.69]
["binance-futures","SOLUSDT",1753056070819,761.7,181.37,181.36,514.55]
["binance-futures","SOLUSDT",1753056070969,761.72,181.37,181.36,514.55]
["binance-futures","SOLUSDT",1753056071032,761.72,181.37,181.36,372.37]
["binance-futures","SOLUSDT",1753056071084,761.75,181.37,181.36,372.4]
["binance-futures","SOLUSDT",1753056071135,764.66,181.37,181.36,237.73]
["binance-futures","SOLUSDT",1753056071189,914.45,181.37,181.36,236.86]
["binance-futures","SOLUSDT",1753056071243,885.8,181.37,181.36,237.42]
["binance-futures","SOLUSDT",1753056071284,885.9,181.37,181.36,237.42]
["binance-futures","SOLUSDT",1753056071346,892.79,181.37,181.36,237.54]
["binance-futures","SOLUSDT",1753056071396,883.91,181.37,181.36,237.54]
["binance-futures","SOLUSDT",1753056071435,883.91,181.37,181.36,237.16]
["binance-futures","SOLUSDT",1753056071502,883.91,181.37,181.36,225.6]
["binance-futures","SOLUSDT",1753056071542,883.91,181.37,181.36,225.55]
["binance-futures","SOLUSDT",1753056071610,884.02,181.37,181.36,225.55]
["binance-futures","SOLUSDT",1753056071661,884.02,181.37,181.36,225.65]
["binance-futures","SOLUSDT",1753056071764,365.16,181.32,181.31,383.0]
["binance-futures","SOLUSDT",1753056071815,882.76,181.32,181.31,600.51]
["binance-futures","SOLUSDT",1753056071868,882.86,181.32,181.31,203.37]
["binance-futures","SOLUSDT",1753056071967,1154.78,181.31,181.3,215.65]
["binance-futures","SOLUSDT",1753056072022,1306.07,181.31,181.3,42.07]
["binance-futures","SOLUSDT",1753056072073,942.98,181.3,181.29,49.02]
["binance-futures","SOLUSDT",1753056072124,1687.02,181.3,181.29,7.99]
["binance-futures","SOLUSDT",1753056072171,1554.9,181.3,181.29,7.99]
["binance-futures","SOLUSDT",1753056072226,1493.65,181.3,181.29,55.51]
["binance-futures","SOLUSDT",1753056072278,1574.76,181.3,181.29,55.55]
["binance-futures","SOLUSDT",1753056072327,1289.05,181.3,181.29,84.11]
["binance-futures","SOLUSDT",1753056072379,1264.18,181.3,181.29,83.47]
["binance-futures","SOLUSDT",1753056072432,1028.71,181.3,181.29,347.64]
["binance-futures","SOLUSDT",1753056072479,633.43,181.3,181.29,448.14]
["binance-futures","SOLUSDT",1753056072533,625.11,181.3,181.29,399.0]
["binance-futures","SOLUSDT",1753056072585,625.11,181.3,181.29,360.57]
["binance-futures","SOLUSDT",1753056072636,625.11,181.3,181.29,361.64]
["binance-futures","SOLUSDT",1753056072686,626.21,181.3,181.29,398.47]
["binance-futures","SOLUSDT",1753056072734,626.21,181.3,181.29,400.09]
["binance-futures","SOLUSDT",1753056072782,628.51,181.3,181.29,357.59]
["binance-futures","SOLUSDT",1753056072896,628.51,181.3,181.29,267.84]
["binance-futures","SOLUSDT",1753056072951,629.72,181.3,181.29,58.88]
["binance-futures","SOLUSDT",1753056073002,689.89,181.3,181.29,11.33]
["binance-futures","SOLUSDT",1753056073055,691.83,181.3,181.29,11.33]
["binance-futures","SOLUSDT",1753056073107,694.47,181.3,181.29,11.35]
["binance-futures","SOLUSDT",1753056073211,634.3,181.3,181.29,207.83]
["binance-futures","SOLUSDT",1753056073262,565.96,181.3,181.29,412.79]
["binance-futures","SOLUSDT",1753056073313,234.65,181.3,181.29,683.87]
["binance-futures","SOLUSDT",1753056073363,92.81,181.3,181.29,765.93]
["binance-futures","SOLUSDT",1753056073413,92.78,181.3,181.29,683.93]
["binance-futures","SOLUSDT",1753056073461,92.78,181.3,181.29,692.83]
["binance-futures","SOLUSDT",1753056073571,92.78,181.3,181.29,692.52]
["binance-futures","SOLUSDT",1753056073621,204.46,181.3,181.29,692.65]
["binance-futures","SOLUSDT",1753056073675,204.39,181.3,181.29,692.65]
["binance-futures","SOLUSDT",1753056073729,202.74,181.3,181.29,692.65]
["binance-futures","SOLUSDT",1753056073778,202.84,181.3,181.29,698.62]
["binance-futures","SOLUSDT",1753056073876,200.87,181.3,181.29,689.75]
["binance-futures","SOLUSDT",1753056073914,89.23,181.3,181.29,689.84]
["binance-futures","SOLUSDT",1753056073972,91.56,181.3,181.29,689.93]
["binance-futures","SOLUSDT",1753056074093,91.56,181.3,181.29,689.96]
["binance-futures","SOLUSDT",1753056074136,203.2,181.3,181.29,689.93]
["binance-futures","SOLUSDT",1753056074197,29.04,181.3,181.29,732.22]
["binance-futures","SOLUSDT",1753056074245,29.0,181.3,181.29,888.41]
["binance-futures","SOLUSDT",1753056074296,28.46,181.3,181.29,890.09]
["binance-futures","SOLUSDT",1753056074346,28.15,181.3,181.29,893.55]
["binance-futures","SOLUSDT",1753056074445,173.45,181.3,181.29,892.76]
["binance-futures","SOLUSDT",1753056074504,173.45,181.3,181.29,822.04]
["binance-futures","SOLUSDT",1753056074666,168.46,181.3,181.29,689.04]
["binance-futures","SOLUSDT",1753056074716,232.21,181.3,181.29,763.04]
["binance-futures","SOLUSDT",1753056074753,23.06,181.3,181.29,748.86]
["binance-futures","SOLUSDT",1753056074802,493.07,181.31,181.3,1138.79]
["binance-futures","SOLUSDT",1753056074872,459.41,181.31,181.3,1061.32]
["binance-futures","SOLUSDT",1753056074926,461.55,181.31,181.3,1061.66]
["binance-futures","SOLUSDT",1753056074961,461.55,181.31,181.3,1062.02]
["binance-futures","SOLUSDT",1753056075016,642.05,181.31,181.3,694.27]
["binance-futures","SOLUSDT",1753056075082,729.79,181.31,181.3,656.02]
["binance-futures","SOLUSDT",1753056075115,551.34,181.31,181.3,657.94]
["binance-futures","SOLUSDT",1753056075171,349.91,181.31,181.3,667.4]
["binance-futures","SOLUSDT",1753056075233,351.54,181.31,181.3,667.4]
["binance-futures","SOLUSDT",1753056075262,351.54,181.31,181.3,668.3]
["binance-futures","SOLUSDT",1753056075343,351.54,181.31,181.3,669.8]
["binance-futures","SOLUSDT",1753056075447,7.97,181.31,181.3,814.42]
["binance-futures","SOLUSDT",1753056075498,444.58,181.34,181.33,95.98]
["binance-futures","SOLUSDT",1753056075549,131.32,181.34,181.33,385.77]
["binance-futures","SOLUSDT",1753056075599,159.07,181.34,181.33,1535.11]
["binance-futures","SOLUSDT",1753056075650,160.27,181.34,181.33,1560.9]
["binance-futures","SOLUSDT",1753056075702,20.89,181.34,181.33,1446.62]
["binance-futures","SOLUSDT",1753056075758,90.75,181.35,181.34,76.53]
["binance-futures","SOLUSDT",1753056075809,3.84,181.35,181.34,920.01]
["binance-futures","SOLUSDT",1753056075860,6.12,181.36,181.35,1921.12]
["binance-futures","SOLUSDT",1753056075911,348.8,181.36,181.35,1612.91]
["binance-futures","SOLUSDT",1753056075962,364.13,181.36,181.35,781.51]
["binance-futures","SOLUSDT",1753056076012,559.06,181.36,181.35,629.85]
["binance-futures","SOLUSDT",1753056076061,494.6,181.36,181.35,598.78]
["binance-futures","SOLUSDT",1753056076116,496.31,181.36,181.35,628.34]
["binance-futures","SOLUSDT",1753056076167,424.98,181.36,181.35,838.58]
["binance-futures","SOLUSDT",1753056076217,427.31,181.36,181.35,777.92]
["binance-futures","SOLUSDT",1753056076272,8.19,181.36,181.35,777.88]
["binance-futures","SOLUSDT",1753056076322,23.52,181.36,181.35,917.92]
["binance-futures","SOLUSDT",1753056076373,26.66,181.37,181.36,1738.98]
["binance-futures","SOLUSDT",1753056076425,0.78,181.38,181.37,1705.46]
["binance-futures","SOLUSDT",1753056076475,357.08,181.4,181.39,98.34]
["binance-futures","SOLUSDT",1753056076529,147.54,181.4,181.39,1060.01]
["binance-futures","SOLUSDT",1753056076579,174.54,181.4,181.39,1013.47]
["binance-futures","SOLUSDT",1753056076630,173.57,181.4,181.39,1073.33]
["binance-futures","SOLUSDT",1753056076681,172.53,181.4,181.39,1142.21]
["binance-futures","SOLUSDT",1753056076782,173.73,181.4,181.39,1359.51]
["binance-futures","SOLUSDT",1753056076826,175.31,181.4,181.39,1278.53]
["binance-futures","SOLUSDT",1753056076888,253.34,181.4,181.39,1288.58]
["binance-futures","SOLUSDT",1753056076940,373.9,181.4,181.39,1190.07]
["binance-futures","SOLUSDT",1753056076985,302.3,181.4,181.39,1204.0]
["binance-futures","SOLUSDT",1753056077040,252.88,181.4,181.39,1204.89]
["binance-futures","SOLUSDT",1753056077092,170.21,181.4,181.39,1206.29]
["binance-futures","SOLUSDT",1753056077128,246.51,181.4,181.39,1206.23]
["binance-futures","SOLUSDT",1753056077197,199.45,181.4,181.39,1206.23]
["binance-futures","SOLUSDT",1753056077244,174.29,181.4,181.39,1202.17]
["binance-futures","SOLUSDT",1753056077293,248.47,181.4,181.39,1213.33]
["binance-futures","SOLUSDT",1753056077355,199.27,181.4,181.39,1269.46]
["binance-futures","SOLUSDT",1753056077407,174.16,181.4,181.39,1269.48]
["binance-futures","SOLUSDT",1753056077452,199.28,181.4,181.39,1269.15]
["binance-futures","SOLUSDT",1753056077512,211.53,181.4,181.39,1271.62]
["binance-futures","SOLUSDT",1753056077565,225.68,181.4,181.39,1271.62]
["binance-futures","SOLUSDT",1753056077619,230.68,181.4,181.39,1274.04]
["binance-futures","SOLUSDT",1753056077667,306.15,181.4,181.39,1272.94]
["binance-futures","SOLUSDT",1753056077723,244.68,181.4,181.39,1272.94]
["binance-futures","SOLUSDT",1753056077774,231.84,181.4,181.39,1272.94]
["binance-futures","SOLUSDT",1753056077820,306.19,181.4,181.39,1273.93]
["binance-futures","SOLUSDT",1753056077876,255.51,181.4,181.39,1272.94]
["binance-futures","SOLUSDT",1753056077922,231.93,181.4,181.39,1272.94]
["binance-futures","SOLUSDT",1753056077981,308.54,181.4,181.39,1272.92]
["binance-futures","SOLUSDT",1753056078040,206.66,181.4,181.39,1357.39]
["binance-futures","SOLUSDT",1753056078088,280.97,181.4,181.39,1357.46]
["binance-futures","SOLUSDT",1753056078142,227.03,181.4,181.39,1350.99]
["binance-futures","SOLUSDT",1753056078194,663.71,181.4,181.39,896.24]
["binance-futures","SOLUSDT",1753056078246,616.17,181.4,181.39,896.24]
["binance-futures","SOLUSDT",1753056078296,603.03,181.4,181.39,986.03]
["binance-futures","SOLUSDT",1753056078346,561.47,181.4,181.39,986.3]
["binance-futures","SOLUSDT",1753056078402,500.48,181.4,181.39,988.54]
["binance-futures","SOLUSDT",1753056078451,487.16,181.4,181.39,988.54]
["binance-futures","SOLUSDT",1753056078502,392.58,181.4,181.39,988.54]
["binance-futures","SOLUSDT",1753056078547,328.77,181.4,181.39,988.54]
["binance-futures","SOLUSDT",1753056078606,393.4,181.4,181.39,988.54]
["binance-futures","SOLUSDT",1753056078660,467.71,181.4,181.39,1002.32]
["binance-futures","SOLUSDT",1753056078711,405.14,181.4,181.39,1002.22]
["binance-futures","SOLUSDT",1753056078750,393.4,181.4,181.39,1002.22]
["binance-futures","SOLUSDT",1753056078817,491.86,181.4,181.39,1001.87]
["binance-futures","SOLUSDT",1753056078869,662.32,181.4,181.39,222.36]
["binance-futures","SOLUSDT",1753056078921,723.33,181.4,181.39,207.62]
["binance-futures","SOLUSDT",1753056078971,1743.18,181.39,181.38,467.27]
["binance-futures","SOLUSDT",1753056079021,1666.78,181.39,181.38,627.17]
["binance-futures","SOLUSDT",1753056079074,1659.55,181.39,181.38,537.38]
["binance-futures","SOLUSDT",1753056079165,1659.55,181.39,181.38,627.17]
["binance-futures","SOLUSDT",1753056079229,1653.12,181.39,181.38,627.17]
["binance-futures","SOLUSDT",1753056079281,1585.99,181.39,181.38,627.24]
["binance-futures","SOLUSDT",1753056079318,1581.02,181.39,181.38,627.24]
["binance-futures","SOLUSDT",1753056079390,824.71,181.39,181.38,628.36]
["binance-futures","SOLUSDT",1753056079429,828.22,181.39,181.38,628.39]
["binance-futures","SOLUSDT",1753056079496,824.85,181.39,181.38,730.38]
["binance-futures","SOLUSDT",1753056079548,826.22,181.39,181.38,731.73]
["binance-futures","SOLUSDT",1753056079601,826.27,181.39,181.38,731.73]
["binance-futures","SOLUSDT",1753056079652,908.42,181.39,181.38,158.04]
["binance-futures","SOLUSDT",1753056079703,908.42,181.39,181.38,124.38]
["binance-futures","SOLUSDT",1753056079755,895.82,181.39,181.38,305.57]
["binance-futures","SOLUSDT",1753056079807,896.47,181.39,181.38,403.88]
["binance-futures","SOLUSDT",1753056079862,225.02,181.41,181.4,1051.56]
["binance-futures","SOLUSDT",1753056079916,509.27,181.41,181.4,635.16]
["binance-futures","SOLUSDT",1753056079964,516.34,181.41,181.4,635.26]
["binance-futures","SOLUSDT",1753056080016,592.89,181.41,181.4,638.02]
["binance-futures","SOLUSDT",1753056080072,545.16,181.41,181.4,638.06]
["binance-futures","SOLUSDT",1753056080124,519.11,181.41,181.4,638.06]
["binance-futures","SOLUSDT",1753056080174,567.84,181.41,181.4,646.48]
["binance-futures","SOLUSDT",1753056080229,451.46,181.41,181.4,651.54]
["binance-futures","SOLUSDT",1753056080279,422.97,181.41,181.4,789.61]
["binance-futures","SOLUSDT",1753056080335,354.76,181.41,181.4,792.85]
["binance-futures","SOLUSDT",1753056080385,342.47,181.41,181.4,792.35]
["binance-futures","SOLUSDT",1753056080439,534.99,181.41,181.4,632.22]
["binance-futures","SOLUSDT",1753056080490,631.4,181.41,181.4,157.89]
["binance-futures","SOLUSDT",1753056080542,743.67,181.41,181.4,21.35]
["binance-futures","SOLUSDT",1753056080596,731.88,181.41,181.4,21.35]
["binance-futures","SOLUSDT",1753056080648,1282.62,181.39,181.38,336.15]
["binance-futures","SOLUSDT",1753056080697,1097.62,181.39,181.38,488.32]
["binance-futures","SOLUSDT",1753056080752,457.53,181.39,181.38,546.88]
["binance-futures","SOLUSDT",1753056080798,512.16,181.39,181.38,394.71]
["binance-futures","SOLUSDT",1753056080843,504.96,181.39,181.38,394.71]
["binance-futures","SOLUSDT",1753056080909,512.55,181.39,181.38,309.51]
["binance-futures","SOLUSDT",1753056080966,666.79,181.39,181.38,309.61]
["binance-futures","SOLUSDT",1753056081003,667.03,181.39,181.38,309.61]
["binance-futures","SOLUSDT",1753056081051,667.06,181.39,181.38,308.21]
["binance-futures","SOLUSDT",1753056081172,667.24,181.39,181.38,312.91]
["binance-futures","SOLUSDT",1753056081276,663.66,181.39,181.38,66.76]
["binance-futures","SOLUSDT",1753056081328,683.06,181.39,181.38,66.73]
["binance-futures","SOLUSDT",1753056081379,684.88,181.39,181.38,28.84]
["binance-futures","SOLUSDT",1753056081431,748.15,181.39,181.38,20.31]
["binance-futures","SOLUSDT",1753056081460,748.15,181.39,181.38,11.05]
["binance-futures","SOLUSDT",1753056081533,748.15,181.39,181.38,11.01]
["binance-futures","SOLUSDT",1753056081640,748.98,181.39,181.38,11.01]
["binance-futures","SOLUSDT",1753056081693,755.87,181.39,181.38,11.01]
["binance-futures","SOLUSDT",1753056081746,755.9,181.39,181.38,11.04]
["binance-futures","SOLUSDT",1753056081796,755.9,181.39,181.38,11.03]
["binance-futures","SOLUSDT",1753056081844,755.73,181.39,181.38,9.67]
["binance-futures","SOLUSDT",1753056082005,759.01,181.39,181.38,9.67]
["binance-futures","SOLUSDT",1753056082050,759.56,181.39,181.38,9.67]
["binance-futures","SOLUSDT",1753056082095,759.56,181.39,181.38,10.5]
["binance-futures","SOLUSDT",1753056082146,759.56,181.39,181.38,11.45]
["binance-futures","SOLUSDT",1753056082212,760.38,181.39,181.38,12.93]
["binance-futures","SOLUSDT",1753056082268,760.19,181.39,181.38,12.93]
["binance-futures","SOLUSDT",1753056082318,759.64,181.39,181.38,12.93]
["binance-futures","SOLUSDT",1753056082368,760.21,181.39,181.38,13.64]
["binance-futures","SOLUSDT",1753056082415,761.04,181.39,181.38,13.32]
["binance-futures","SOLUSDT",1753056082469,695.9,181.39,181.38,70.96]
["binance-futures","SOLUSDT",1753056082525,695.9,181.39,181.38,13.3]
["binance-futures","SOLUSDT",1753056082679,695.67,181.39,181.38,13.3]
["binance-futures","SOLUSDT",1753056082736,694.9,181.39,181.38,12.82]
["binance-futures","SOLUSDT",1753056082945,694.9,181.39,181.38,12.67]
["binance-futures","SOLUSDT",1753056082993,701.79,181.39,181.38,12.67]
["binance-futures","SOLUSDT",1753056083154,701.61,181.39,181.38,12.67]
["binance-futures","SOLUSDT",1753056083199,701.76,181.39,181.38,12.62]
["binance-futures","SOLUSDT",1753056083247,701.76,181.39,181.38,13.37]
["binance-futures","SOLUSDT",1753056083306,701.76,181.39,181.38,13.36]
["binance-futures","SOLUSDT",1753056083365,837.77,181.37,181.36,554.63]
["binance-futures","SOLUSDT",1753056083415,782.72,181.37,181.36,708.49]
["binance-futures","SOLUSDT",1753056083469,151.39,181.37,181.36,710.72]
["binance-futures","SOLUSDT",1753056083510,61.28,181.37,181.36,710.72]
["binance-futures","SOLUSDT",1753056083563,61.28,181.37,181.36,711.56]
["binance-futures","SOLUSDT",1753056083617,61.28,181.37,181.36,711.53]
["binance-futures","SOLUSDT",1753056083677,204.88,181.38,181.37,1323.99]
["binance-futures","SOLUSDT",1753056083728,35.6,181.38,181.37,1335.02]
["binance-futures","SOLUSDT",1753056083782,180.34,181.38,181.37,1335.12]
["binance-futures","SOLUSDT",1753056083832,180.38,181.38,181.37,1335.46]
["binance-futures","SOLUSDT",1753056083886,334.4,181.39,181.38,928.04]
["binance-futures","SOLUSDT",1753056083941,336.72,181.39,181.38,928.04]
["binance-futures","SOLUSDT",1753056084044,336.75,181.39,181.38,928.08]
["binance-futures","SOLUSDT",1753056084100,338.55,181.39,181.38,865.92]
["binance-futures","SOLUSDT",1753056084201,342.17,181.39,181.38,866.26]
["binance-futures","SOLUSDT",1753056084258,342.17,181.39,181.38,866.8]
["binance-futures","SOLUSDT",1753056084313,342.17,181.39,181.38,854.26]
["binance-futures","SOLUSDT",1753056084368,342.17,181.39,181.38,868.1]
["binance-futures","SOLUSDT",1753056084408,339.78,181.39,181.38,1019.05]
["binance-futures","SOLUSDT",1753056084469,339.78,181.39,181.38,1019.08]
["binance-futures","SOLUSDT",1753056084521,341.38,181.39,181.38,1019.08]
["binance-futures","SOLUSDT",1753056084569,341.38,181.39,181.38,1006.42]
["binance-futures","SOLUSDT",1753056084631,341.38,181.39,181.38,1010.45]
["binance-futures","SOLUSDT",1753056084663,289.57,181.39,181.38,1010.45]
["binance-futures","SOLUSDT",1753056084781,428.65,181.39,181.38,1011.35]
["binance-futures","SOLUSDT",1753056084944,429.7,181.39,181.38,1011.35]
["binance-futures","SOLUSDT",1753056084981,429.66,181.39,181.38,1022.38]
["binance-futures","SOLUSDT",1753056085053,488.67,181.39,181.38,869.6]
["binance-futures","SOLUSDT",1753056085057,488.67,181.39,181.38,863.99]
["binance-futures","SOLUSDT",1753056085148,662.21,181.39,181.38,168.89]
["binance-futures","SOLUSDT",1753056085265,662.21,181.39,181.38,56.78]
["binance-futures","SOLUSDT",1753056085316,765.96,181.39,181.38,33.11]
["binance-futures","SOLUSDT",1753056085368,765.99,181.39,181.38,33.12]
["binance-futures","SOLUSDT",1753056085419,765.99,181.39,181.38,33.08]
["binance-futures","SOLUSDT",1753056085471,542.18,181.39,181.38,382.12]
["binance-futures","SOLUSDT",1753056085522,543.62,181.39,181.38,382.44]
["binance-futures","SOLUSDT",1753056085572,543.62,181.39,181.38,382.48]
["binance-futures","SOLUSDT",1753056085724,545.48,181.39,181.38,211.35]
["binance-futures","SOLUSDT",1753056085839,545.48,181.39,181.38,211.38]
["binance-futures","SOLUSDT",1753056085947,1058.69,181.38,181.37,492.06]
["binance-futures","SOLUSDT",1753056085995,840.11,181.38,181.37,500.62]
["binance-futures","SOLUSDT",1753056086043,838.74,181.38,181.37,486.28]
["binance-futures","SOLUSDT",1753056086085,990.33,181.38,181.37,499.75]
["binance-futures","SOLUSDT",1753056086153,909.43,181.38,181.37,500.02]
["binance-futures","SOLUSDT",1753056086216,146.33,181.38,181.37,684.98]
["binance-futures","SOLUSDT",1753056086316,146.3,181.38,181.37,684.98]
["binance-futures","SOLUSDT",1753056086367,146.3,181.38,181.37,685.51]
["binance-futures","SOLUSDT",1753056086425,55.0,181.38,181.37,691.23]
["binance-futures","SOLUSDT",1753056086476,7.46,181.38,181.37,705.01]
["binance-futures","SOLUSDT",1753056086527,437.59,181.39,181.38,886.34]
["binance-futures","SOLUSDT",1753056086574,437.69,181.39,181.38,824.3]
["binance-futures","SOLUSDT",1753056086616,437.69,181.39,181.38,824.52]
["binance-futures","SOLUSDT",1753056086668,437.69,181.39,181.38,824.68]
["binance-futures","SOLUSDT",1753056086739,405.92,181.39,181.38,824.68]
["binance-futures","SOLUSDT",1753056086785,589.17,181.39,181.38,618.2]
["binance-futures","SOLUSDT",1753056086835,589.17,181.39,181.38,527.0]
["binance-futures","SOLUSDT",1753056086893,589.17,181.39,181.38,502.04]
["binance-futures","SOLUSDT",1753056086931,589.17,181.39,181.38,507.76]
["binance-futures","SOLUSDT",1753056086996,557.79,181.39,181.38,521.54]
["binance-futures","SOLUSDT",1753056087044,558.9,181.39,181.38,521.54]
["binance-futures","SOLUSDT",1753056087095,559.29,181.39,181.38,521.54]
["binance-futures","SOLUSDT",1753056087153,559.29,181.39,181.38,518.22]
["binance-futures","SOLUSDT",1753056087195,559.29,181.39,181.38,517.64]
["binance-futures","SOLUSDT",1753056087261,1250.36,181.38,181.37,36.42]
["binance-futures","SOLUSDT",1753056087311,768.31,181.37,181.36,374.95]
["binance-futures","SOLUSDT",1753056087363,249.29,181.37,181.36,667.28]
["binance-futures","SOLUSDT",1753056087414,249.68,181.37,181.36,638.03]
["binance-futures","SOLUSDT",1753056087465,249.68,181.37,181.36,545.44]
["binance-futures","SOLUSDT",1753056087491,249.68,181.37,181.36,545.81]
["binance-futures","SOLUSDT",1753056087568,573.27,181.37,181.36,399.27]
["binance-futures","SOLUSDT",1753056087620,576.32,181.37,181.36,48.97]
["binance-futures","SOLUSDT",1753056087673,579.75,181.37,181.36,40.42]
["binance-futures","SOLUSDT",1753056087724,683.5,181.37,181.36,40.42]
["binance-futures","SOLUSDT",1753056087778,692.91,181.37,181.36,40.53]
["binance-futures","SOLUSDT",1753056087829,1234.63,181.35,181.34,4486.91]
["binance-futures","SOLUSDT",1753056087882,935.96,181.35,181.34,4486.91]
["binance-futures","SOLUSDT",1753056087932,1166.28,181.35,181.34,4862.89]
["binance-futures","SOLUSDT",1753056087984,1052.13,181.35,181.34,4862.89]
["binance-futures","SOLUSDT",1753056088039,1034.11,181.35,181.34,4893.43]
["binance-futures","SOLUSDT",1753056088086,1028.19,181.35,181.34,4891.43]
["binance-futures","SOLUSDT",1753056088196,1028.19,181.35,181.34,4801.64]
["binance-futures","SOLUSDT",1753056088248,1028.19,181.35,181.34,4802.53]
["binance-futures","SOLUSDT",1753056088298,1029.65,181.35,181.34,4803.35]
["binance-futures","SOLUSDT",1753056088339,1029.65,181.35,181.34,4805.81]
["binance-futures","SOLUSDT",1753056088388,1029.65,181.35,181.34,4806.29]
["binance-futures","SOLUSDT",1753056088509,1029.65,181.35,181.34,4966.13]
["binance-futures","SOLUSDT",1753056088544,1029.65,181.35,181.34,5061.25]
["binance-futures","SOLUSDT",1753056088612,511.62,181.35,181.34,5061.25]
["binance-futures","SOLUSDT",1753056088663,7.89,181.35,181.34,5088.23]
["binance-futures","SOLUSDT",1753056088762,7.89,181.35,181.34,5194.08]
["binance-futures","SOLUSDT",1753056088815,7.89,181.35,181.34,5045.49]
["binance-futures","SOLUSDT",1753056088870,7.78,181.35,181.34,5193.46]
["binance-futures","SOLUSDT",1753056088920,8.88,181.35,181.34,5045.49]
["binance-futures","SOLUSDT",1753056088974,6.3,181.37,181.36,1309.25]
["binance-futures","SOLUSDT",1753056089027,6.27,181.37,181.36,1334.56]
["binance-futures","SOLUSDT",1753056089080,6.41,181.37,181.36,1307.15]
["binance-futures","SOLUSDT",1753056089131,6.31,181.37,181.36,1120.78]
["binance-futures","SOLUSDT",1753056089172,151.71,181.37,181.36,1123.32]
["binance-futures","SOLUSDT",1753056089234,151.75,181.37,181.36,1118.04]
["binance-futures","SOLUSDT",1753056089286,209.39,181.37,181.36,1118.04]
["binance-futures","SOLUSDT",1753056089337,234.47,181.37,181.36,884.45]
["binance-futures","SOLUSDT",1753056089390,267.22,181.37,181.36,489.85]
["binance-futures","SOLUSDT",1753056089441,586.41,181.37,181.36,342.89]
["binance-futures","SOLUSDT",1753056089494,586.41,181.37,181.36,58.21]
["binance-futures","SOLUSDT",1753056089546,586.41,181.37,181.36,93.13]
["binance-futures","SOLUSDT",1753056089599,586.41,181.37,181.36,59.53]
["binance-futures","SOLUSDT",1753056089647,586.41,181.37,181.36,171.98]
["binance-futures","SOLUSDT",1753056089703,586.38,181.37,181.36,52.02]
["binance-futures","SOLUSDT",1753056089755,586.75,181.37,181.36,52.02]
["binance-futures","SOLUSDT",1753056089860,586.75,181.37,181.36,35.42]
["binance-futures","SOLUSDT",1753056089913,597.38,181.37,181.36,35.42]
["binance-futures","SOLUSDT",1753056089967,599.06,181.37,181.36,35.42]
["binance-futures","SOLUSDT",1753056090020,1363.44,181.36,181.35,34.01]
["binance-futures","SOLUSDT",1753056090071,1655.21,181.36,181.35,33.85]
["binance-futures","SOLUSDT",1753056090123,1424.77,181.36,181.35,119.42]
["binance-futures","SOLUSDT",1753056090172,1356.73,181.36,181.35,318.71]
["binance-futures","SOLUSDT",1753056090218,1356.76,181.36,181.35,369.73]
["binance-futures","SOLUSDT",1753056090277,1356.76,181.36,181.35,369.78]
["binance-futures","SOLUSDT",1753056090327,1356.92,181.36,181.35,327.41]
["binance-futures","SOLUSDT",1753056090376,1358.53,181.36,181.35,327.92]
["binance-futures","SOLUSDT",1753056090422,1359.32,181.36,181.35,328.12]
["binance-futures","SOLUSDT",1753056090478,1359.41,181.36,181.35,370.62]
["binance-futures","SOLUSDT",1753056090528,1207.9,181.36,181.35,328.12]
["binance-futures","SOLUSDT",1753056090594,1359.41,181.36,181.35,328.03]
["binance-futures","SOLUSDT",1753056090643,1114.53,181.36,181.35,502.73]
["binance-futures","SOLUSDT",1753056090699,865.73,181.36,181.35,502.76]
["binance-futures","SOLUSDT",1753056090743,866.12,181.36,181.35,502.76]
["binance-futures","SOLUSDT",1753056090851,866.15,181.36,181.35,502.79]
["binance-futures","SOLUSDT",1753056090905,855.61,181.36,181.35,460.29]
["binance-futures","SOLUSDT",1753056090958,856.61,181.36,181.35,456.2]
["binance-futures","SOLUSDT",1753056091016,857.87,181.36,181.35,180.77]
["binance-futures","SOLUSDT",1753056091067,857.87,181.36,181.35,127.25]
["binance-futures","SOLUSDT",1753056091116,857.87,181.36,181.35,93.56]
["binance-futures","SOLUSDT",1753056091171,1009.39,181.36,181.35,84.85]
["binance-futures","SOLUSDT",1753056091224,1091.64,181.36,181.35,27.21]
["binance-futures","SOLUSDT",1753056091275,1789.23,181.35,181.34,4617.22]
["binance-futures","SOLUSDT",1753056091326,1722.73,181.35,181.34,4340.82]
["binance-futures","SOLUSDT",1753056091378,1721.9,181.35,181.34,4340.9]
["binance-futures","SOLUSDT",1753056091432,1721.9,181.35,181.34,4340.88]
["binance-futures","SOLUSDT",1753056091535,1483.38,181.33,181.32,304.37]
["binance-futures","SOLUSDT",1753056091586,1554.02,181.33,181.32,18.5]
["binance-futures","SOLUSDT",1753056091638,1145.44,181.33,181.32,442.84]
["binance-futures","SOLUSDT",1753056091688,1037.24,181.33,181.32,444.97]
["binance-futures","SOLUSDT",1753056091738,1037.27,181.33,181.32,444.97]
["binance-futures","SOLUSDT",1753056091781,1037.54,181.33,181.32,371.69]
["binance-futures","SOLUSDT",1753056091845,1037.71,181.33,181.32,371.69]
["binance-futures","SOLUSDT",1753056091894,1056.44,181.33,181.32,260.05]
["binance-futures","SOLUSDT",1753056091949,1059.56,181.33,181.32,75.93]
["binance-futures","SOLUSDT",1753056092004,1059.63,181.33,181.32,89.46]
["binance-futures","SOLUSDT",1753056092056,1059.67,181.33,181.32,219.22]
["binance-futures","SOLUSDT",1753056092105,1059.67,181.33,181.32,279.28]
["binance-futures","SOLUSDT",1753056092157,1059.67,181.33,181.32,283.49]
["binance-futures","SOLUSDT",1753056092202,993.17,181.33,181.32,283.49]
["binance-futures","SOLUSDT",1753056092263,853.2,181.33,181.32,513.22]
["binance-futures","SOLUSDT",1753056092316,883.27,181.33,181.32,487.86]
["binance-futures","SOLUSDT",1753056092368,730.33,181.33,181.32,495.46]
["binance-futures","SOLUSDT",1753056092417,881.9,181.33,181.32,496.52]
["binance-futures","SOLUSDT",1753056092509,881.88,181.33,181.32,496.52]
["binance-futures","SOLUSDT",1753056092553,883.25,181.33,181.32,496.52]
["binance-futures","SOLUSDT",1753056092682,883.01,181.33,181.32,495.21]
["binance-futures","SOLUSDT",1753056092833,883.01,181.33,181.32,508.99]
["binance-futures","SOLUSDT",1753056092940,884.61,181.33,181.32,510.88]
["binance-futures","SOLUSDT",1753056092991,885.0,181.33,181.32,282.13]
["binance-futures","SOLUSDT",1753056093098,885.0,181.33,181.32,190.83]
["binance-futures","SOLUSDT",1753056093149,885.0,181.33,181.32,44.47]
["binance-futures","SOLUSDT",1753056093202,857.4,181.33,181.32,46.97]
["binance-futures","SOLUSDT",1753056093252,783.85,181.33,181.32,886.86]
["binance-futures","SOLUSDT",1753056093305,333.63,181.33,181.32,685.21]
["binance-futures","SOLUSDT",1753056093355,124.45,181.33,181.32,659.18]
["binance-futures","SOLUSDT",1753056093404,53.35,181.33,181.32,924.92]
["binance-futures","SOLUSDT",1753056093459,315.7,181.33,181.32,851.54]
["binance-futures","SOLUSDT",1753056093511,315.58,181.33,181.32,844.77]
["binance-futures","SOLUSDT",1753056093567,315.68,181.33,181.32,844.77]
["binance-futures","SOLUSDT",1753056093618,55.22,181.33,181.32,856.62]
["binance-futures","SOLUSDT",1753056093723,66.27,181.34,181.33,1778.39]
["binance-futures","SOLUSDT",1753056093775,675.61,181.35,181.34,1566.45]
["binance-futures","SOLUSDT",1753056093824,675.71,181.35,181.34,1226.67]
["binance-futures","SOLUSDT",1753056093876,522.24,181.35,181.34,1184.45]
["binance-futures","SOLUSDT",1753056093929,515.55,181.35,181.34,1282.43]
["binance-futures","SOLUSDT",1753056093983,4.8,181.35,181.34,1479.2]
["binance-futures","SOLUSDT",1753056094033,379.34,181.36,181.35,445.41]
["binance-futures","SOLUSDT",1753056094087,275.82,181.36,181.35,1366.4]
["binance-futures","SOLUSDT",1753056094139,417.31,181.36,181.35,1494.96]
["binance-futures","SOLUSDT",1753056094190,462.14,181.36,181.35,1166.7]
["binance-futures","SOLUSDT",1753056094242,518.76,181.36,181.35,760.39]
["binance-futures","SOLUSDT",1753056094294,518.79,181.36,181.35,768.63]
["binance-futures","SOLUSDT",1753056094343,495.35,181.36,181.35,768.63]
["binance-futures","SOLUSDT",1753056094396,554.15,181.36,181.35,672.56]
["binance-futures","SOLUSDT",1753056094450,553.62,181.36,181.35,380.19]
["binance-futures","SOLUSDT",1753056094501,707.8,181.36,181.35,297.01]
["binance-futures","SOLUSDT",1753056094552,706.43,181.36,181.35,233.6]
["binance-futures","SOLUSDT",1753056094604,707.83,181.36,181.35,102.56]
["binance-futures","SOLUSDT",1753056094657,791.76,181.36,181.35,101.87]
["binance-futures","SOLUSDT",1753056094709,795.5,181.36,181.35,101.87]
["binance-futures","SOLUSDT",1753056094759,794.66,181.36,181.35,135.53]
["binance-futures","SOLUSDT",1753056094790,796.03,181.36,181.35,101.87]
["binance-futures","SOLUSDT",1753056094867,796.51,181.36,181.35,135.53]
["binance-futures","SOLUSDT",1753056094920,712.41,181.36,181.35,197.65]
["binance-futures","SOLUSDT",1753056095083,713.78,181.36,181.35,197.73]
["binance-futures","SOLUSDT",1753056095135,711.78,181.36,181.35,101.95]
["binance-futures","SOLUSDT",1753056095186,712.77,181.36,181.35,101.95]
["binance-futures","SOLUSDT",1753056095242,826.78,181.36,181.35,41.64]
["binance-futures","SOLUSDT",1753056095280,827.37,181.36,181.35,41.73]
["binance-futures","SOLUSDT",1753056095347,827.37,181.36,181.35,41.64]
["binance-futures","SOLUSDT",1753056095393,827.37,181.36,181.35,47.85]
["binance-futures","SOLUSDT",1753056095501,827.92,181.36,181.35,47.88]
["binance-futures","SOLUSDT",1753056095552,827.99,181.36,181.35,49.38]
["binance-futures","SOLUSDT",1753056095712,825.0,181.36,181.35,49.38]
["binance-futures","SOLUSDT",1753056095766,711.34,181.36,181.35,344.57]
["binance-futures","SOLUSDT",1753056095816,561.25,181.36,181.35,132.09]
["binance-futures","SOLUSDT",1753056095867,712.75,181.36,181.35,132.09]
["binance-futures","SOLUSDT",1753056095921,715.12,181.36,181.35,132.22]
["binance-futures","SOLUSDT",1753056096069,715.21,181.36,181.35,130.05]
["binance-futures","SOLUSDT",1753056096120,715.2,181.36,181.35,130.05]
["binance-futures","SOLUSDT",1753056096171,715.2,181.36,181.35,131.3]
["binance-futures","SOLUSDT",1753056096216,723.47,181.36,181.35,132.77]
["binance-futures","SOLUSDT",1753056096285,713.83,181.36,181.35,196.97]
["binance-futures","SOLUSDT",1753056096337,713.86,181.36,181.35,292.75]
["binance-futures","SOLUSDT",1753056096389,562.36,181.36,181.35,292.75]
["binance-futures","SOLUSDT",1753056096441,564.15,181.36,181.35,292.81]
["binance-futures","SOLUSDT",1753056096489,819.19,181.36,181.35,77.18]
["binance-futures","SOLUSDT",1753056096530,895.19,181.36,181.35,71.1]
["binance-futures","SOLUSDT",1753056096596,895.19,181.36,181.35,72.26]
["binance-futures","SOLUSDT",1753056096645,895.19,181.36,181.35,72.4]
["binance-futures","SOLUSDT",1753056096857,897.25,181.36,181.35,72.42]
["binance-futures","SOLUSDT",1753056097017,2124.2,181.35,181.34,14.92]
["binance-futures","SOLUSDT",1753056097067,2123.2,181.35,181.34,14.92]
["binance-futures","SOLUSDT",1753056097116,2013.34,181.35,181.34,15.02]
["binance-futures","SOLUSDT",1753056097170,2013.78,181.35,181.34,13.62]
["binance-futures","SOLUSDT",1753056097221,1775.04,181.35,181.34,13.62]
["binance-futures","SOLUSDT",1753056097276,1643.97,181.35,181.34,76.0]
["binance-futures","SOLUSDT",1753056097331,1330.19,181.35,181.34,167.2]
["binance-futures","SOLUSDT",1753056097381,1576.7,181.34,181.33,47.49]
["binance-futures","SOLUSDT",1753056097435,1584.79,181.34,181.33,47.49]
["binance-futures","SOLUSDT",1753056097489,1674.68,181.34,181.33,47.59]
["binance-futures","SOLUSDT",1753056097540,1673.68,181.34,181.33,49.0]
["binance-futures","SOLUSDT",1753056097592,1673.72,181.34,181.33,41.47]
["binance-futures","SOLUSDT",1753056097640,1590.8,181.34,181.33,99.11]
["binance-futures","SOLUSDT",1753056097695,2053.51,181.33,181.32,152.0]
["binance-futures","SOLUSDT",1753056097741,1229.55,181.33,181.32,124.81]
["binance-futures","SOLUSDT",1753056097792,773.59,181.33,181.32,653.88]
["binance-futures","SOLUSDT",1753056097845,769.0,181.33,181.32,462.27]
["binance-futures","SOLUSDT",1753056097903,768.43,181.33,181.32,437.68]
["binance-futures","SOLUSDT",1753056097946,770.59,181.33,181.32,437.68]
["binance-futures","SOLUSDT",1753056098004,772.7,181.33,181.32,437.68]
["binance-futures","SOLUSDT",1753056098062,772.7,181.33,181.32,347.89]
["binance-futures","SOLUSDT",1753056098120,772.7,181.33,181.32,348.68]
["binance-futures","SOLUSDT",1753056098152,773.38,181.33,181.32,348.68]
["binance-futures","SOLUSDT",1753056098233,781.1,181.33,181.32,348.68]
["binance-futures","SOLUSDT",1753056098296,925.75,181.33,181.32,352.17]
["binance-futures","SOLUSDT",1753056098358,702.71,181.33,181.32,510.09]
["binance-futures","SOLUSDT",1753056098396,702.7,181.33,181.32,533.28]
["binance-futures","SOLUSDT",1753056098459,704.95,181.33,181.32,484.91]
["binance-futures","SOLUSDT",1753056098499,704.95,181.33,181.32,479.91]
["binance-futures","SOLUSDT",1753056098566,704.95,181.33,181.32,320.06]
["binance-futures","SOLUSDT",1753056098611,787.95,181.33,181.32,320.15]
["binance-futures","SOLUSDT",1753056098668,794.66,181.33,181.32,7.46]
["binance-futures","SOLUSDT",1753056098724,590.25,181.32,181.31,2.41]
["binance-futures","SOLUSDT",1753056098776,2264.25,181.32,181.31,28.29]
["binance-futures","SOLUSDT",1753056098826,277.37,181.31,181.3,267.11]
["binance-futures","SOLUSDT",1753056098879,1688.2,181.31,181.3,15.22]
["binance-futures","SOLUSDT",1753056098930,551.97,181.3,181.29,85.27]
["binance-futures","SOLUSDT",1753056098981,1678.66,181.3,181.29,27.48]
["binance-futures","SOLUSDT",1753056099033,1740.71,181.3,181.29,27.48]
["binance-futures","SOLUSDT",1753056099082,1740.92,181.3,181.29,32.22]
["binance-futures","SOLUSDT",1753056099127,1741.75,181.3,181.29,32.22]
["binance-futures","SOLUSDT",1753056099188,1749.18,181.3,181.29,32.22]
["binance-futures","SOLUSDT",1753056099237,1749.18,181.3,181.29,32.58]
["binance-futures","SOLUSDT",1753056099276,1749.18,181.3,181.29,32.57]
["binance-futures","SOLUSDT",1753056099342,1710.91,181.3,181.29,32.57]
["binance-futures","SOLUSDT",1753056099392,1588.41,181.3,181.29,32.5]
["binance-futures","SOLUSDT",1753056099446,1406.71,181.3,181.29,32.5]
["binance-futures","SOLUSDT",1753056099495,1352.73,181.3,181.29,32.5]
["binance-futures","SOLUSDT",1753056099552,1352.73,181.3,181.29,33.5]
["binance-futures","SOLUSDT",1753056099605,1125.25,181.3,181.29,155.32]
["binance-futures","SOLUSDT",1753056099653,760.77,181.3,181.29,509.68]
["binance-futures","SOLUSDT",1753056099706,760.77,181.3,181.29,520.86]
["binance-futures","SOLUSDT",1753056099751,609.19,181.3,181.29,532.1]
["binance-futures","SOLUSDT",1753056099811,285.57,181.3,181.29,530.44]
["binance-futures","SOLUSDT",1753056099860,279.71,181.3,181.29,531.42]
["binance-futures","SOLUSDT",1753056099967,141.85,181.3,181.29,638.93]
["binance-futures","SOLUSDT",1753056100018,15.26,181.3,181.29,758.51]
["binance-futures","SOLUSDT",1753056100071,15.36,181.3,181.29,826.99]
["binance-futures","SOLUSDT",1753056100123,408.93,181.31,181.3,1266.97]
["binance-futures","SOLUSDT",1753056100172,276.58,181.31,181.3,1343.58]
["binance-futures","SOLUSDT",1753056100219,5.18,181.31,181.3,1343.76]
["binance-futures","SOLUSDT",1753056100282,20.82,181.32,181.31,1613.8]
["binance-futures","SOLUSDT",1753056100328,20.79,181.32,181.31,1515.26]
["binance-futures","SOLUSDT",1753056100386,357.67,181.33,181.32,1328.01]
["binance-futures","SOLUSDT",1753056100437,602.83,181.33,181.32,1320.92]
["binance-futures","SOLUSDT",1753056100488,602.93,181.33,181.32,1326.65]
["binance-futures","SOLUSDT",1753056100540,602.93,181.33,181.32,1332.66]
["binance-futures","SOLUSDT",1753056100579,602.93,181.33,181.32,1338.18]
["binance-futures","SOLUSDT",1753056100646,605.94,181.33,181.32,1338.18]
["binance-futures","SOLUSDT",1753056100752,605.9,181.33,181.32,1340.12]
["binance-futures","SOLUSDT",1753056100804,645.7,181.33,181.32,1340.51]
["binance-futures","SOLUSDT",1753056100909,645.74,181.33,181.32,1340.51]
["binance-futures","SOLUSDT",1753056100954,645.74,181.33,181.32,1343.39]
["binance-futures","SOLUSDT",1753056101016,646.16,181.33,181.32,244.55]
["binance-futures","SOLUSDT",1753056101070,797.69,181.33,181.32,244.65]
["binance-futures","SOLUSDT",1753056101117,797.69,181.33,181.32,244.62]
["binance-futures","SOLUSDT",1753056101171,646.19,181.33,181.32,240.05]
["binance-futures","SOLUSDT",1753056101225,647.56,181.33,181.32,239.99]
["binance-futures","SOLUSDT",1753056101277,647.56,181.33,181.32,245.28]
["binance-futures","SOLUSDT",1753056101327,645.8,181.33,181.32,309.76]
["binance-futures","SOLUSDT",1753056101381,799.09,181.33,181.32,207.81]
["binance-futures","SOLUSDT",1753056101475,646.19,181.33,181.32,208.22]
["binance-futures","SOLUSDT",1753056101535,645.8,181.33,181.32,232.91]
["binance-futures","SOLUSDT",1753056101586,645.8,181.33,181.32,232.94]
["binance-futures","SOLUSDT",1753056101645,646.19,181.33,181.32,232.94]
["binance-futures","SOLUSDT",1753056101696,649.33,181.33,181.32,232.94]
["binance-futures","SOLUSDT",1753056101793,649.31,181.33,181.32,232.97]
["binance-futures","SOLUSDT",1753056101908,649.36,181.33,181.32,232.97]
["binance-futures","SOLUSDT",1753056101927,651.59,181.33,181.32,232.97]
["binance-futures","SOLUSDT",1753056102063,651.2,181.33,181.32,232.97]
["binance-futures","SOLUSDT",1753056102172,651.17,181.33,181.32,234.43]
["binance-futures","SOLUSDT",1753056102274,651.17,181.33,181.32,234.4]
["binance-futures","SOLUSDT",1753056102334,651.56,181.33,181.32,234.55]
["binance-futures","SOLUSDT",1753056102386,652.93,181.33,181.32,202.91]
["binance-futures","SOLUSDT",1753056102435,630.3,181.33,181.32,210.11]
["binance-futures","SOLUSDT",1753056102483,628.93,181.33,181.32,210.11]
["binance-futures","SOLUSDT",1753056102595,628.96,181.33,181.32,210.14]
["binance-futures","SOLUSDT",1753056102646,628.93,181.33,181.32,181.41]
["binance-futures","SOLUSDT",1753056102700,607.08,181.33,181.32,308.66]
["binance-futures","SOLUSDT",1753056102744,607.08,181.33,181.32,334.59]
["binance-futures","SOLUSDT",1753056102804,399.06,181.33,181.32,656.3]
["binance-futures","SOLUSDT",1753056102857,382.36,181.33,181.32,379.46]
["binance-futures","SOLUSDT",1753056102908,585.92,181.33,181.32,248.35]
["binance-futures","SOLUSDT",1753056102928,584.55,181.33,181.32,248.35]
["binance-futures","SOLUSDT",1753056103004,585.99,181.33,181.32,248.35]
["binance-futures","SOLUSDT",1753056103167,585.6,181.33,181.32,248.35]
["binance-futures","SOLUSDT",1753056103198,432.7,181.33,181.32,248.35]
["binance-futures","SOLUSDT",1753056103249,434.07,181.33,181.32,248.42]
["binance-futures","SOLUSDT",1753056103374,529.9,181.33,181.32,147.96]
["binance-futures","SOLUSDT",1753056103408,681.43,181.33,181.32,90.32]
["binance-futures","SOLUSDT",1753056103476,772.7,181.33,181.32,90.44]
["binance-futures","SOLUSDT",1753056103535,765.81,181.33,181.32,97.96]
["binance-futures","SOLUSDT",1753056103633,765.81,181.33,181.32,98.54]
["binance-futures","SOLUSDT",1753056103686,765.81,181.33,181.32,99.85]
["binance-futures","SOLUSDT",1753056103744,772.7,181.33,181.32,99.99]
["binance-futures","SOLUSDT",1753056103959,774.96,181.33,181.32,99.99]
["binance-futures","SOLUSDT",1753056104014,774.96,181.33,181.32,99.17]
["binance-futures","SOLUSDT",1753056104070,779.64,181.33,181.32,99.17]
["binance-futures","SOLUSDT",1753056104129,779.64,181.33,181.32,35.66]
["binance-futures","SOLUSDT",1753056104192,779.64,181.33,181.32,35.64]
["binance-futures","SOLUSDT",1753056104251,779.64,181.33,181.32,34.82]
["binance-futures","SOLUSDT",1753056104303,567.87,181.31,181.3,3.48]
["binance-futures","SOLUSDT",1753056104354,1802.25,181.31,181.3,19.52]
["binance-futures","SOLUSDT",1753056104405,1877.53,181.31,181.3,16.96]
["binance-futures","SOLUSDT",1753056104455,2021.51,181.31,181.3,16.96]
["binance-futures","SOLUSDT",1753056104505,2093.49,181.31,181.3,18.05]
["binance-futures","SOLUSDT",1753056104559,1888.66,181.31,181.3,18.05]
["binance-futures","SOLUSDT",1753056104601,1636.94,181.31,181.3,19.4]
["binance-futures","SOLUSDT",1753056104665,1279.37,181.31,181.3,61.75]
["binance-futures","SOLUSDT",1753056104714,1276.43,181.31,181.3,16.36]
["binance-futures","SOLUSDT",1753056104821,1276.43,181.31,181.3,16.46]
["binance-futures","SOLUSDT",1753056104875,1283.32,181.31,181.3,16.46]
["binance-futures","SOLUSDT",1753056104981,1355.35,181.31,181.3,16.58]
["binance-futures","SOLUSDT",1753056105025,1501.39,181.31,181.3,16.42]
["binance-futures","SOLUSDT",1753056105137,1445.39,181.31,181.3,16.42]
["binance-futures","SOLUSDT",1753056105195,684.52,181.28,181.27,488.75]
["binance-futures","SOLUSDT",1753056105245,575.99,181.28,181.27,466.36]
["binance-futures","SOLUSDT",1753056105297,783.25,181.28,181.27,834.69]
["binance-futures","SOLUSDT",1753056105348,793.21,181.28,181.27,722.37]
["binance-futures","SOLUSDT",1753056105399,693.5,181.28,181.27,728.69]
["binance-futures","SOLUSDT",1753056105450,266.35,181.34,181.33,143.36]
["binance-futures","SOLUSDT",1753056105501,328.37,181.34,181.33,546.62]
["binance-futures","SOLUSDT",1753056105551,574.08,181.34,181.33,889.29]
["binance-futures","SOLUSDT",1753056105602,574.15,181.34,181.33,879.66]
["binance-futures","SOLUSDT",1753056105652,187.36,181.34,181.33,1058.48]
["binance-futures","SOLUSDT",1753056105705,187.36,181.34,181.33,947.24]
["binance-futures","SOLUSDT",1753056105756,111.74,181.34,181.33,954.12]
["binance-futures","SOLUSDT",1753056105808,111.74,181.34,181.33,953.12]
["binance-futures","SOLUSDT",1753056105911,133.49,181.34,181.33,953.46]
["binance-futures","SOLUSDT",1753056106017,133.49,181.34,181.33,1049.12]
["binance-futures","SOLUSDT",1753056106118,133.49,181.34,181.33,1049.23]
["binance-futures","SOLUSDT",1753056106170,133.49,181.34,181.33,1063.02]
["binance-futures","SOLUSDT",1753056106219,133.49,181.34,181.33,1063.35]
["binance-futures","SOLUSDT",1753056106277,135.6,181.34,181.33,1063.31]
["binance-futures","SOLUSDT",1753056106326,135.6,181.34,181.33,1116.42]
["binance-futures","SOLUSDT",1753056106366,135.6,181.34,181.33,1116.35]
["binance-futures","SOLUSDT",1753056106439,17.61,181.35,181.34,231.49]
["binance-futures","SOLUSDT",1753056106489,176.43,181.36,181.35,1342.96]
["binance-futures","SOLUSDT",1753056106541,458.69,181.36,181.35,1072.11]
["binance-futures","SOLUSDT",1753056106586,735.29,181.36,181.35,1147.84]
["binance-futures","SOLUSDT",1753056106640,735.72,181.36,181.35,714.98]
["binance-futures","SOLUSDT",1753056106691,735.72,181.36,181.35,714.85]
["binance-futures","SOLUSDT",1753056106745,735.33,181.36,181.35,714.85]
["binance-futures","SOLUSDT",1753056106794,735.72,181.36,181.35,714.85]
["binance-futures","SOLUSDT",1753056106847,735.72,181.36,181.35,718.95]
["binance-futures","SOLUSDT",1753056106953,737.52,181.36,181.35,719.88]
["binance-futures","SOLUSDT",1753056107002,737.52,181.36,181.35,819.88]
["binance-futures","SOLUSDT",1753056107060,739.59,181.36,181.35,819.46]
["binance-futures","SOLUSDT",1753056107167,741.45,181.36,181.35,719.46]
["binance-futures","SOLUSDT",1753056107214,743.19,181.36,181.35,719.17]
["binance-futures","SOLUSDT",1753056107245,745.39,181.36,181.35,719.17]
["binance-futures","SOLUSDT",1753056107316,745.39,181.36,181.35,719.23]
["binance-futures","SOLUSDT",1753056107376,745.39,181.36,181.35,718.03]
["binance-futures","SOLUSDT",1753056107427,745.39,181.36,181.35,653.02]
["binance-futures","SOLUSDT",1753056107516,745.46,181.36,181.35,653.02]
["binance-futures","SOLUSDT",1753056107582,1108.17,181.36,181.35,370.54]
["binance-futures","SOLUSDT",1753056107634,1136.58,181.36,181.35,13.86]
["binance-futures","SOLUSDT",1753056107683,966.78,181.36,181.35,764.63]
["binance-futures","SOLUSDT",1753056107724,966.78,181.36,181.35,764.76]
["binance-futures","SOLUSDT",1753056107790,967.88,181.36,181.35,764.76]
["binance-futures","SOLUSDT",1753056107830,967.88,181.36,181.35,760.83]
["binance-futures","SOLUSDT",1753056107893,974.77,181.36,181.35,760.83]
["binance-futures","SOLUSDT",1753056107945,976.98,181.36,181.35,760.83]
["binance-futures","SOLUSDT",1753056108044,977.01,181.36,181.35,760.87]
["binance-futures","SOLUSDT",1753056108153,970.07,181.36,181.35,760.99]
["binance-futures","SOLUSDT",1753056108207,968.33,181.36,181.35,761.03]
["binance-futures","SOLUSDT",1753056108259,972.77,181.36,181.35,761.03]
["binance-futures","SOLUSDT",1753056108314,973.77,181.36,181.35,761.14]
["binance-futures","SOLUSDT",1753056108365,1875.89,181.33,181.32,313.72]
["binance-futures","SOLUSDT",1753056108415,1660.87,181.33,181.32,313.69]
["binance-futures","SOLUSDT",1753056108468,1660.91,181.33,181.32,313.03]
["binance-futures","SOLUSDT",1753056108520,1721.87,181.33,181.32,313.35]
["binance-futures","SOLUSDT",1753056108567,1908.27,181.33,181.32,313.35]
["binance-futures","SOLUSDT",1753056108625,1721.05,181.33,181.32,1.83]
["binance-futures","SOLUSDT",1753056108676,1203.02,181.33,181.32,313.4]
["binance-futures","SOLUSDT",1753056108727,967.98,181.33,181.32,368.45]
["binance-futures","SOLUSDT",1753056108778,967.98,181.33,181.32,368.55]
["binance-futures","SOLUSDT",1753056108831,972.1,181.33,181.32,313.4]
["binance-futures","SOLUSDT",1753056108924,971.97,181.33,181.32,313.4]
["binance-futures","SOLUSDT",1753056109029,1192.01,181.33,181.32,313.4]
["binance-futures","SOLUSDT",1753056109092,1045.97,181.33,181.32,320.43]
["binance-futures","SOLUSDT",1753056109180,1045.97,181.33,181.32,320.33]
["binance-futures","SOLUSDT",1753056109249,1047.16,181.33,181.32,320.33]
["binance-futures","SOLUSDT",1753056109301,1047.16,181.33,181.32,320.54]
["binance-futures","SOLUSDT",1753056109400,980.05,181.33,181.32,320.58]
["binance-futures","SOLUSDT",1753056109451,1059.05,181.33,181.32,328.54]
["binance-futures","SOLUSDT",1753056109511,1058.94,181.33,181.32,332.94]
["binance-futures","SOLUSDT",1753056109564,1060.8,181.33,181.32,326.56]
["binance-futures","SOLUSDT",1753056109606,1060.8,181.33,181.32,326.6]
["binance-futures","SOLUSDT",1753056109677,1060.08,181.33,181.32,15.03]
["binance-futures","SOLUSDT",1753056109733,824.3,181.33,181.32,388.98]
["binance-futures","SOLUSDT",1753056109779,824.3,181.33,181.32,326.6]
["binance-futures","SOLUSDT",1753056109907,825.69,181.33,181.32,326.57]
["binance-futures","SOLUSDT",1753056109967,909.05,181.33,181.32,344.57]
["binance-futures","SOLUSDT",1753056110004,909.49,181.33,181.32,344.57]
["binance-futures","SOLUSDT",1753056110125,909.39,181.33,181.32,344.74]
["binance-futures","SOLUSDT",1753056110231,909.6,181.33,181.32,344.77]
["binance-futures","SOLUSDT",1753056110294,902.71,181.33,181.32,344.64]
["binance-futures","SOLUSDT",1753056110349,902.71,181.33,181.32,344.83]
["binance-futures","SOLUSDT",1753056110396,808.9,181.33,181.32,606.26]
["binance-futures","SOLUSDT",1753056110454,810.27,181.33,181.32,271.67]
["binance-futures","SOLUSDT",1753056110505,808.57,181.33,181.32,583.73]
["binance-futures","SOLUSDT",1753056110557,808.6,181.33,181.32,583.86]
["binance-futures","SOLUSDT",1753056110607,808.6,181.33,181.32,583.53]
["binance-futures","SOLUSDT",1753056110663,808.41,181.33,181.32,583.53]
["binance-futures","SOLUSDT",1753056110713,813.05,181.33,181.32,182.17]
["binance-futures","SOLUSDT",1753056110762,814.81,181.33,181.32,345.11]
["binance-futures","SOLUSDT",1753056110842,814.42,181.33,181.32,280.96]
["binance-futures","SOLUSDT",1753056110893,814.42,181.33,181.32,331.3]
["binance-futures","SOLUSDT",1753056110948,817.08,181.33,181.32,235.26]
["binance-futures","SOLUSDT",1753056110998,1049.95,181.32,181.31,742.3]
["binance-futures","SOLUSDT",1753056111040,839.75,181.32,181.31,742.28]
["binance-futures","SOLUSDT",1753056111155,839.85,181.32,181.31,743.01]
["binance-futures","SOLUSDT",1753056111207,875.05,181.32,181.31,743.01]
["binance-futures","SOLUSDT",1753056111242,864.86,181.32,181.31,743.01]
["binance-futures","SOLUSDT",1753056111356,864.86,181.32,181.31,760.48]
["binance-futures","SOLUSDT",1753056111408,864.86,181.32,181.31,577.54]
["binance-futures","SOLUSDT",1753056111459,865.21,181.32,181.31,578.1]
["binance-futures","SOLUSDT",1753056111508,839.82,181.32,181.31,578.1]
["binance-futures","SOLUSDT",1753056111679,668.66,181.32,181.31,667.89]
["binance-futures","SOLUSDT",1753056111716,659.98,181.32,181.31,993.36]
["binance-futures","SOLUSDT",1753056111772,661.08,181.32,181.31,993.46]
["binance-futures","SOLUSDT",1753056111837,150.12,181.32,181.31,1126.05]
["binance-futures","SOLUSDT",1753056111887,13.73,181.33,181.32,2343.74]
["binance-futures","SOLUSDT",1753056111941,12.12,181.33,181.32,2244.17]
["binance-futures","SOLUSDT",1753056111992,123.66,181.33,181.32,2146.73]
["binance-futures","SOLUSDT",1753056112045,126.03,181.33,181.32,2095.24]
["binance-futures","SOLUSDT",1753056112096,126.03,181.33,181.32,2097.21]
["binance-futures","SOLUSDT",1753056112148,126.13,181.33,181.32,2158.11]
["binance-futures","SOLUSDT",1753056112176,14.42,181.33,181.32,2129.61]
["binance-futures","SOLUSDT",1753056112248,146.52,181.34,181.33,1621.29]
["binance-futures","SOLUSDT",1753056112349,281.59,181.34,181.33,1621.39]
["binance-futures","SOLUSDT",1753056112403,247.93,181.34,181.33,1581.54]
["binance-futures","SOLUSDT",1753056112461,247.93,181.34,181.33,1581.62]
["binance-futures","SOLUSDT",1753056112512,281.65,181.34,181.33,1599.82]
["binance-futures","SOLUSDT",1753056112548,281.68,181.34,181.33,1602.79]
["binance-futures","SOLUSDT",1753056112666,281.68,181.34,181.33,1603.91]
["binance-futures","SOLUSDT",1753056112724,524.7,181.35,181.34,1184.25]
["binance-futures","SOLUSDT",1753056112775,113.42,181.35,181.34,1392.09]
["binance-futures","SOLUSDT",1753056112826,231.75,181.36,181.35,887.68]
["binance-futures","SOLUSDT",1753056112877,1154.46,181.35,181.34,375.87]
["binance-futures","SOLUSDT",1753056112928,954.8,181.35,181.34,452.05]
["binance-futures","SOLUSDT",1753056112979,954.8,181.35,181.34,622.67]
["binance-futures","SOLUSDT",1753056113032,888.4,181.35,181.34,636.49]
["binance-futures","SOLUSDT",1753056113136,888.4,181.35,181.34,638.2]
["binance-futures","SOLUSDT",1753056113194,889.77,181.35,181.34,403.07]
["binance-futures","SOLUSDT",1753056113244,888.45,181.35,181.34,638.2]
["binance-futures","SOLUSDT",1753056113298,888.45,181.35,181.34,638.44]
["binance-futures","SOLUSDT",1753056113346,888.42,181.35,181.34,638.44]
["binance-futures","SOLUSDT",1753056113402,888.42,181.35,181.34,627.23]
["binance-futures","SOLUSDT",1753056113453,889.79,181.35,181.34,383.58]
["binance-futures","SOLUSDT",1753056113505,1041.7,181.35,181.34,393.67]
["binance-futures","SOLUSDT",1753056113553,1125.7,181.35,181.34,251.78]
["binance-futures","SOLUSDT",1753056113609,1126.24,181.35,181.34,251.88]
["binance-futures","SOLUSDT",1753056113662,1126.24,181.35,181.34,252.21]
["binance-futures","SOLUSDT",1753056113712,1125.84,181.35,181.34,47.04]
["binance-futures","SOLUSDT",1753056113756,1126.18,181.35,181.34,249.4]
["binance-futures","SOLUSDT",1753056113816,1152.94,181.35,181.34,249.4]
["binance-futures","SOLUSDT",1753056113872,1152.94,181.35,181.34,249.5]
["binance-futures","SOLUSDT",1753056113925,1159.83,181.35,181.34,249.5]
["binance-futures","SOLUSDT",1753056113976,1162.06,181.35,181.34,14.37]
["binance-futures","SOLUSDT",1753056114014,1162.06,181.35,181.34,249.5]
["binance-futures","SOLUSDT",1753056114069,1164.15,181.35,181.34,249.5]
["binance-futures","SOLUSDT",1753056114177,1168.47,181.35,181.34,250.55]
["binance-futures","SOLUSDT",1753056114233,1168.47,181.35,181.34,15.53]
["binance-futures","SOLUSDT",1753056114290,1170.66,181.35,181.34,251.31]
["binance-futures","SOLUSDT",1753056114345,1396.2,181.33,181.32,5.28]
["binance-futures","SOLUSDT",1753056114396,1380.36,181.33,181.32,5.25]
["binance-futures","SOLUSDT",1753056114444,1347.13,181.33,181.32,5.27]
["binance-futures","SOLUSDT",1753056114551,1283.33,181.31,181.3,157.44]
["binance-futures","SOLUSDT",1753056114602,1241.51,181.31,181.3,153.79]
["binance-futures","SOLUSDT",1753056114648,1241.89,181.31,181.3,153.89]
["binance-futures","SOLUSDT",1753056114699,1366.76,181.31,181.3,293.61]
["binance-futures","SOLUSDT",1753056114753,1366.25,181.31,181.3,293.61]
["binance-futures","SOLUSDT",1753056114805,1501.72,181.31,181.3,22.6]
["binance-futures","SOLUSDT",1753056114856,1670.4,181.31,181.3,21.25]
["binance-futures","SOLUSDT",1753056114910,1886.68,181.3,181.29,5.24]
["binance-futures","SOLUSDT",1753056114963,1698.82,181.3,181.29,12.51]
["binance-futures","SOLUSDT",1753056115012,1702.76,181.3,181.29,12.47]
["binance-futures","SOLUSDT",1753056115051,1702.86,181.3,181.29,12.57]
["binance-futures","SOLUSDT",1753056115118,1798.2,181.3,181.29,12.71]
["binance-futures","SOLUSDT",1753056115168,1799.48,181.3,181.29,12.31]
["binance-futures","SOLUSDT",1753056115219,1705.23,181.3,181.29,12.31]
["binance-futures","SOLUSDT",1753056115267,1705.23,181.3,181.29,12.34]
["binance-futures","SOLUSDT",1753056115325,1705.37,181.3,181.29,24.92]
["binance-futures","SOLUSDT",1753056115376,1712.26,181.3,181.29,25.22]
["binance-futures","SOLUSDT",1753056115417,1712.26,181.3,181.29,14.19]
["binance-futures","SOLUSDT",1753056115477,1074.91,181.29,181.28,215.93]
["binance-futures","SOLUSDT",1753056115535,1006.15,181.29,181.28,216.78]
["binance-futures","SOLUSDT",1753056115586,1143.22,181.29,181.28,340.61]
["binance-futures","SOLUSDT",1753056115631,1143.65,181.29,181.28,351.64]
["binance-futures","SOLUSDT",1753056115693,1143.65,181.29,181.28,355.74]
["binance-futures","SOLUSDT",1753056115735,1145.07,181.29,181.28,355.93]
["binance-futures","SOLUSDT",1753056115797,1145.25,181.29,181.28,355.93]
["binance-futures","SOLUSDT",1753056115848,1149.89,181.29,181.28,355.93]
["binance-futures","SOLUSDT",1753056115899,1152.08,181.29,181.28,355.93]
["binance-futures","SOLUSDT",1753056115949,1152.18,181.29,181.28,355.93]
["binance-futures","SOLUSDT",1753056116047,1152.18,181.29,181.28,501.04]
["binance-futures","SOLUSDT",1753056116103,1127.49,181.29,181.28,501.04]
["binance-futures","SOLUSDT",1753056116163,1042.85,181.29,181.28,514.83]
["binance-futures","SOLUSDT",1753056116214,876.05,181.29,181.28,516.85]
["binance-futures","SOLUSDT",1753056116268,860.69,181.29,181.28,518.28]
["binance-futures","SOLUSDT",1753056116372,860.69,181.29,181.28,518.57]
["binance-futures","SOLUSDT",1753056116415,798.57,181.29,181.28,518.57]
["binance-futures","SOLUSDT",1753056116472,270.2,181.29,181.28,615.8]
["binance-futures","SOLUSDT",1753056116514,56.67,181.29,181.28,719.95]
["binance-futures","SOLUSDT",1753056116575,56.93,181.29,181.28,719.95]
["binance-futures","SOLUSDT",1753056116623,107.23,181.29,181.28,744.17]
["binance-futures","SOLUSDT",1753056116736,264.65,181.29,181.28,646.65]
["binance-futures","SOLUSDT",1753056116793,264.96,181.29,181.28,646.56]
["binance-futures","SOLUSDT",1753056116846,119.76,181.29,181.28,646.56]
["binance-futures","SOLUSDT",1753056116893,168.92,181.29,181.28,784.56]
["binance-futures","SOLUSDT",1753056116948,260.32,181.29,181.28,784.56]
["binance-futures","SOLUSDT",1753056117040,322.54,181.29,181.28,784.56]
["binance-futures","SOLUSDT",1753056117116,264.93,181.29,181.28,784.59]
["binance-futures","SOLUSDT",1753056117165,231.27,181.29,181.28,784.65]
["binance-futures","SOLUSDT",1753056117214,203.1,181.29,181.28,781.85]
["binance-futures","SOLUSDT",1753056117268,201.74,181.29,181.28,781.85]
["binance-futures","SOLUSDT",1753056117322,201.77,181.29,181.28,781.85]
["binance-futures","SOLUSDT",1753056117374,201.77,181.29,181.28,800.09]
["binance-futures","SOLUSDT",1753056117419,56.47,181.29,181.28,800.95]
["binance-futures","SOLUSDT",1753056117483,56.47,181.29,181.28,800.01]
["binance-futures","SOLUSDT",1753056117584,60.79,181.29,181.28,800.01]
["binance-futures","SOLUSDT",1753056117643,440.22,181.31,181.3,1003.62]
["binance-futures","SOLUSDT",1753056117693,610.51,181.31,181.3,1008.59]
["binance-futures","SOLUSDT",1753056117735,316.64,181.31,181.3,1233.43]
["binance-futures","SOLUSDT",1753056117796,316.64,181.31,181.3,1245.84]
["binance-futures","SOLUSDT",1753056117834,210.77,181.31,181.3,1248.37]
["binance-futures","SOLUSDT",1753056117899,207.46,181.31,181.3,1159.18]
["binance-futures","SOLUSDT",1753056117952,656.57,181.31,181.3,485.21]
["binance-futures","SOLUSDT",1753056118001,786.97,181.31,181.3,487.45]
["binance-futures","SOLUSDT",1753056118055,787.03,181.31,181.3,420.95]
["binance-futures","SOLUSDT",1753056118106,632.11,181.31,181.3,419.56]
["binance-futures","SOLUSDT",1753056118158,632.11,181.31,181.3,419.61]
["binance-futures","SOLUSDT",1753056118208,631.98,181.31,181.3,419.91]
["binance-futures","SOLUSDT",1753056118252,632.04,181.31,181.3,420.01]
["binance-futures","SOLUSDT",1753056118309,632.04,181.31,181.3,424.05]
["binance-futures","SOLUSDT",1753056118382,636.87,181.31,181.3,422.66]
["binance-futures","SOLUSDT",1753056118436,636.87,181.31,181.3,424.58]
["binance-futures","SOLUSDT",1753056118472,788.42,181.31,181.3,424.58]
["binance-futures","SOLUSDT",1753056118540,788.42,181.31,181.3,433.47]
["binance-futures","SOLUSDT",1753056118599,788.42,181.31,181.3,433.5]
["binance-futures","SOLUSDT",1753056118711,636.87,181.31,181.3,433.5]
["binance-futures","SOLUSDT",1753056118737,637.97,181.31,181.3,433.47]
["binance-futures","SOLUSDT",1753056118816,780.43,181.31,181.3,147.01]
["binance-futures","SOLUSDT",1753056118868,780.43,181.31,181.3,180.64]
["binance-futures","SOLUSDT",1753056118971,778.67,181.31,181.3,278.01]
["binance-futures","SOLUSDT",1753056119078,550.62,181.31,181.3,493.97]
["binance-futures","SOLUSDT",1753056119116,550.62,181.31,181.3,510.52]
["binance-futures","SOLUSDT",1753056119184,187.62,181.31,181.3,617.36]
["binance-futures","SOLUSDT",1753056119228,214.69,181.31,181.3,510.22]
["binance-futures","SOLUSDT",1753056119287,353.08,181.31,181.3,524.37]
["binance-futures","SOLUSDT",1753056119344,67.0,181.28,181.27,34.31]
["binance-futures","SOLUSDT",1753056119393,174.1,181.27,181.26,95.56]
["binance-futures","SOLUSDT",1753056119447,358.59,181.28,181.27,406.02]
["binance-futures","SOLUSDT",1753056119498,169.1,181.31,181.28,29.17]
["binance-futures","SOLUSDT",1753056119549,106.2,181.31,181.3,281.22]
["binance-futures","SOLUSDT",1753056119599,102.69,181.31,181.3,634.91]
["binance-futures","SOLUSDT",1753056119651,816.04,181.31,181.3,505.5]
["binance-futures","SOLUSDT",1753056119703,866.26,181.31,181.3,431.63]
["binance-futures","SOLUSDT",1753056119754,967.78,181.31,181.3,297.18]
["binance-futures","SOLUSDT",1753056119805,873.94,181.31,181.3,13.08]
["binance-futures","SOLUSDT",1753056119856,1026.86,181.31,181.3,1.06]
["binance-futures","SOLUSDT",1753056119899,978.92,181.31,181.3,3.72]
["binance-futures","SOLUSDT",1753056119955,981.14,181.31,181.3,18.34]
["binance-futures","SOLUSDT",1753056120013,981.17,181.31,181.3,54.94]
["binance-futures","SOLUSDT",1753056120116,981.17,181.31,181.3,40.61]
["binance-futures","SOLUSDT",1753056120169,981.11,181.31,181.3,40.61]
["binance-futures","SOLUSDT",1753056120215,981.18,181.31,181.3,40.61]
["binance-futures","SOLUSDT",1753056120271,890.2,181.31,181.3,161.02]
["binance-futures","SOLUSDT",1753056120326,556.53,181.31,181.3,219.36]
["binance-futures","SOLUSDT",1753056120375,634.47,181.31,181.3,219.36]
["binance-futures","SOLUSDT",1753056120428,787.49,181.31,181.3,41.96]
["binance-futures","SOLUSDT",1753056120474,787.49,181.31,181.3,41.86]
["binance-futures","SOLUSDT",1753056120530,788.27,181.31,181.3,168.36]
["binance-futures","SOLUSDT",1753056120583,788.66,181.31,181.3,165.16]
["binance-futures","SOLUSDT",1753056120630,788.66,181.31,181.3,165.2]
["binance-futures","SOLUSDT",1753056120724,788.66,181.31,181.3,266.79]
["binance-futures","SOLUSDT",1753056120900,786.75,181.31,181.3,266.79]
["binance-futures","SOLUSDT",1753056120950,815.36,181.31,181.3,266.72]
["binance-futures","SOLUSDT",1753056121050,472.76,181.31,181.3,588.7]
["binance-futures","SOLUSDT",1753056121103,305.87,181.31,181.3,581.81]
["binance-futures","SOLUSDT",1753056121159,378.2,181.31,181.3,595.87]
["binance-futures","SOLUSDT",1753056121211,472.04,181.31,181.3,416.03]
["binance-futures","SOLUSDT",1753056121263,586.87,181.31,181.3,278.36]
["binance-futures","SOLUSDT",1753056121316,1661.21,181.3,181.29,18.45]
["binance-futures","SOLUSDT",1753056121368,1798.38,181.29,181.28,0.03]
["binance-futures","SOLUSDT",1753056121420,1080.72,181.28,181.27,345.98]
["binance-futures","SOLUSDT",1753056121471,956.87,181.28,181.27,482.09]
["binance-futures","SOLUSDT",1753056121523,715.87,181.28,181.27,631.27]
["binance-futures","SOLUSDT",1753056121573,264.75,181.28,181.27,628.13]
["binance-futures","SOLUSDT",1753056121628,50.76,181.28,181.27,628.13]
["binance-futures","SOLUSDT",1753056121679,188.38,181.28,181.27,631.07]
["binance-futures","SOLUSDT",1753056121768,188.38,181.28,181.27,625.07]
["binance-futures","SOLUSDT",1753056121836,188.38,181.28,181.27,759.07]
["binance-futures","SOLUSDT",1753056121882,190.73,181.28,181.27,759.07]
["binance-futures","SOLUSDT",1753056121916,190.73,181.28,181.27,772.86]
["binance-futures","SOLUSDT",1753056122158,190.73,181.28,181.27,781.9]
["binance-futures","SOLUSDT",1753056122208,190.63,181.28,181.27,804.02]
["binance-futures","SOLUSDT",1753056122262,190.63,181.28,181.27,809.87]
["binance-futures","SOLUSDT",1753056122315,45.33,181.28,181.27,811.61]
["binance-futures","SOLUSDT",1753056122361,190.53,181.28,181.27,811.83]
["binance-futures","SOLUSDT",1753056122415,190.56,181.28,181.27,809.96]
["binance-futures","SOLUSDT",1753056122460,190.59,181.28,181.27,811.13]
["binance-futures","SOLUSDT",1753056127897,533.11,181.28,181.27,31.66]
["binance-futures","SOLUSDT",1753056170709,500.48,181.17,181.16,385.7]
["binance-futures","SOLUSDT",1753056218691,735.43,181.62,181.61,459.08]
["binance-futures","SOLUSDT",1753056258709,1025.97,181.47,181.46,313.44]
["binance-futures","SOLUSDT",1753056308860,1945.59,181.19,181.18,29.37]
["binance-futures","SOLUSDT",1753056358391,530.71,180.95,180.94,557.69]
["binance-futures","SOLUSDT",1753056399732,956.94,181.03,181.02,124.0]
["binance-futures","SOLUSDT",1753056450940,727.01,180.8,180.79,545.28]
["binance-futures","SOLUSDT",1753056493267,363.8,180.77,180.76,1114.92]
["binance-futures","SOLUSDT",1753056502070,258.29,180.77,180.76,448.1]
["binance-futures","SOLUSDT",1753056551404,369.2,180.63,180.62,800.08]
["binance-futures","SOLUSDT",1753056593652,851.26,180.68,180.67,287.92]
["binance-futures","SOLUSDT",1753056660231,3332.45,180.5,180.49,750.41]
["binance-futures","SOLUSDT",1753056695417,727.44,180.63,180.62,224.72]
["binance-futures","SOLUSDT",1753056735324,791.03,180.75,180.74,482.06]
["binance-futures","SOLUSDT",1753056784558,628.16,180.8,180.79,198.77]
["binance-futures","SOLUSDT",1753056825730,78.77,180.7,180.69,1192.93]
["binance-futures","SOLUSDT",1753056834018,280.7,180.64,180.63,473.23]
["binance-futures","SOLUSDT",1753056881797,581.9,179.96,179.95,615.95]
["binance-futures","SOLUSDT",1753056921523,216.29,179.88,179.87,738.64]
["binance-futures","SOLUSDT",1753056969597,1158.41,179.76,179.75,788.18]
["binance-futures","SOLUSDT",1753057009774,522.06,179.95,179.94,393.91]
["binance-futures","SOLUSDT",1753057060159,422.98,179.83,179.82,610.02]
["binance-futures","SOLUSDT",1753057108144,573.64,179.7,179.69,391.24]
["binance-futures","SOLUSDT",1753057137542,2109.73,179.77,179.76,124.69]
["binance-futures","SOLUSDT",1753057157023,138.43,179.72,179.71,40.2]
["binance-futures","SOLUSDT",1753057204281,469.59,179.36,179.35,1036.62]
["binance-futures","SOLUSDT",1753057243953,57.98,179.33,179.32,173.12]
["binance-futures","SOLUSDT",1753057291525,1649.66,179.22,179.21,273.19]
["binance-futures","SOLUSDT",1753057332483,670.27,179.06,179.05,694.53]
["binance-futures","SOLUSDT",1753057380459,978.95,178.81,178.8,1488.89]
["binance-futures","SOLUSDT",1753057430010,1059.02,178.97,178.96,725.37]
["binance-futures","SOLUSDT",1753057469055,1692.68,179.32,179.31,56.77]
["binance-futures","SOLUSDT",1753057518456,874.0,179.42,179.41,142.0]
["binance-futures","SOLUSDT",1753057526558,1035.96,179.41,179.4,57.19]
["binance-futures","SOLUSDT",1753057566861,1446.12,179.69,179.68,221.43]
["binance-futures","SOLUSDT",1753057616326,606.62,179.82,179.81,514.56]
["binance-futures","SOLUSDT",1753057682501,639.58,179.76,179.75,776.59]
["binance-futures","SOLUSDT",1753057712083,179.17,179.85,179.84,547.44]
["binance-futures","SOLUSDT",1753057764468,777.17,179.77,179.76,251.38]
["binance-futures","SOLUSDT",1753057806733,544.35,179.56,179.55,93.34]
["binance-futures","SOLUSDT",1753057859320,1347.47,179.42,179.41,305.24]
["binance-futures","SOLUSDT",1753057899769,584.97,179.52,179.51,797.33]
["binance-futures","SOLUSDT",1753057907547,829.35,179.42,179.41,76.12]
["binance-futures","SOLUSDT",1753057957035,718.96,179.37,179.36,20.27]
["binance-futures","SOLUSDT",1753057999394,225.29,179.11,179.1,932.09]
["binance-futures","SOLUSDT",1753058050299,480.4,178.91,178.9,490.18]
["binance-futures","SOLUSDT",1753058098927,187.62,178.79,178.78,905.07]
["binance-futures","SOLUSDT",1753058140462,36.73,178.98,178.97,1678.1]
["binance-futures","SOLUSDT",1753058171923,8.48,178.81,178.8,1147.74]
["binance-futures","SOLUSDT",1753058229663,297.31,178.52,178.51,1471.86]
["binance-futures","SOLUSDT",1753058237172,534.6,178.76,178.75,772.2]
["binance-futures","SOLUSDT",1753058284228,664.43,179.0,178.99,857.93]
["binance-futures","SOLUSDT",1753058323695,338.14,178.82,178.81,461.29]
["binance-futures","SOLUSDT",1753058375707,452.3,178.81,178.8,1332.62]
["binance-futures","SOLUSDT",1753058416076,407.3,179.2,179.19,1135.39]
["binance-futures","SOLUSDT",1753058464560,122.84,179.2,179.19,687.42]
["binance-futures","SOLUSDT",1753058515197,171.64,179.26,179.25,742.92]
["binance-futures","SOLUSDT",1753058556470,661.43,179.18,179.17,733.63]
["binance-futures","SOLUSDT",1753058564322,0.31,179.1,179.09,928.71]
["binance-futures","SOLUSDT",1753058614264,751.63,179.01,179.0,1040.4]
["binance-futures","SOLUSDT",1753058652566,1168.14,179.1,179.09,733.67]
["binance-futures","SOLUSDT",1753058708403,214.07,179.03,179.02,985.38]
["binance-futures","SOLUSDT",1753058749748,697.61,178.79,178.78,167.08]
["binance-futures","SOLUSDT",1753058797632,1139.26,179.01,179.0,525.01]
["binance-futures","SOLUSDT",1753058849245,462.92,179.0,178.99,1000.75]
["binance-futures","SOLUSDT",1753058892316,1538.78,178.99,178.98,221.59]
["binance-futures","SOLUSDT",1753058900246,601.25,179.12,179.11,596.93]
["binance-futures","SOLUSDT",1753058949607,690.99,179.25,179.24,426.43]
["binance-futures","SOLUSDT",1753058990435,35.7,179.71,179.7,1347.55]
["binance-futures","SOLUSDT",1753059040155,667.27,179.75,179.74,368.95]
["binance-futures","SOLUSDT",1753059081519,1319.22,179.71,179.7,20.54]
["binance-futures","SOLUSDT",1753059132075,343.0,179.89,179.88,618.07]
["binance-futures","SOLUSDT",1753059185723,251.12,179.88,179.87,646.69]
["binance-futures","SOLUSDT",1753059218560,547.42,180.05,180.04,426.65]
["binance-futures","SOLUSDT",1753059236586,8.75,180.07,180.06,1363.22]
["binance-futures","SOLUSDT",1753059281486,1693.68,180.01,180.0,1016.04]
["binance-futures","SOLUSDT",1753059333440,849.49,179.86,179.85,610.54]
["binance-futures","SOLUSDT",1753059386158,426.55,179.73,179.72,909.82]
["binance-futures","SOLUSDT",1753059429898,119.1,180.05,180.04,904.19]
["binance-futures","SOLUSDT",1753059484283,776.99,180.02,180.01,1132.48]
["binance-futures","SOLUSDT",1753059539185,339.68,179.86,179.85,1003.09]
["binance-futures","SOLUSDT",1753059585568,1551.38,180.17,180.16,692.1]
["binance-futures","SOLUSDT",1753059595323,340.08,180.17,180.16,970.09]
["binance-futures","SOLUSDT",1753059636037,290.19,180.34,180.33,1338.39]
["binance-futures","SOLUSDT",1753059685854,186.06,180.19,180.18,506.38]
["binance-futures","SOLUSDT",1753059727068,422.32,180.17,180.16,1390.08]
["binance-futures","SOLUSDT",1753059781248,161.3,180.26,180.25,1842.44]
["binance-futures","SOLUSDT",1753059832958,660.68,180.52,180.51,1229.09]
["binance-futures","SOLUSDT",1753059885736,1543.92,180.27,180.26,783.88]
["binance-futures","SOLUSDT",1753059929514,298.6,180.2,180.19,1069.6]
["binance-futures","SOLUSDT",1753059983543,571.85,180.18,180.17,229.66]
["binance-futures","SOLUSDT",1753060026041,2510.44,179.95,179.94,46.46]
["binance-futures","SOLUSDT",1753060033980,466.89,179.93,179.92,1143.83]
["binance-futures","SOLUSDT",1753060087352,875.02,180.25,180.24,187.54]
["binance-futures","SOLUSDT",1753060132020,151.86,180.18,180.17,944.67]
["binance-futures","SOLUSDT",1753060185317,1924.18,180.22,180.21,103.92]
["binance-futures","SOLUSDT",1753060226352,845.79,179.68,179.67,474.76]
["binance-futures","SOLUSDT",1753060280244,1445.36,179.64,179.63,685.27]
["binance-futures","SOLUSDT",1753060325743,735.59,179.52,179.51,493.52]
["binance-futures","SOLUSDT",1753060368515,508.89,179.63,179.62,547.07]
["binance-futures","SOLUSDT",1753060377290,535.54,179.69,179.68,531.81]
["binance-futures","SOLUSDT",1753060433693,1601.04,179.68,179.67,376.6]
["binance-futures","SOLUSDT",1753060481120,17.88,179.67,179.66,1726.54]
["binance-futures","SOLUSDT",1753060534135,51.1,179.81,179.8,1124.51]
["binance-futures","SOLUSDT",1753060577711,821.67,179.85,179.84,835.98]
["binance-futures","SOLUSDT",1753060631371,581.21,179.87,179.86,455.85]
["binance-futures","SOLUSDT",1753060685200,898.57,179.88,179.87,230.34]
["binance-futures","SOLUSDT",1753060730613,523.31,179.73,179.72,381.04]
["binance-futures","SOLUSDT",1753060739637,75.28,179.79,179.78,1024.05]
["binance-futures","SOLUSDT",1753060786666,1599.09,179.83,179.82,243.3]
["binance-futures","SOLUSDT",1753060838178,2462.45,179.74,179.73,104.78]
["binance-futures","SOLUSDT",1753060892145,1581.44,179.52,179.51,491.12]
["binance-futures","SOLUSDT",1753060933064,441.96,179.5,179.49,1291.1]
["binance-futures","SOLUSDT",1753060985686,14.2,179.54,179.53,1163.16]
["binance-futures","SOLUSDT",1753061038084,1541.21,179.57,179.56,358.29]
["binance-futures","SOLUSDT",1753061082764,677.36,179.75,179.74,404.08]
["binance-futures","SOLUSDT",1753061092274,754.82,179.7,179.69,1217.83]
["binance-futures","SOLUSDT",1753061137391,807.88,179.77,179.76,254.61]
["binance-futures","SOLUSDT",1753061187647,299.02,179.49,179.48,136.69]
["binance-futures","SOLUSDT",1753061235788,3.95,179.31,179.3,765.28]
["binance-futures","SOLUSDT",1753061280076,949.66,179.45,179.44,56.81]
["binance-futures","SOLUSDT",1753061332403,67.08,179.66,179.65,1627.82]
["binance-futures","SOLUSDT",1753061386368,1917.74,179.68,179.67,212.44]
["binance-futures","SOLUSDT",1753061428219,1177.79,179.41,179.4,307.97]
["binance-futures","SOLUSDT",1753061437707,54.47,179.45,179.44,796.45]
["binance-futures","SOLUSDT",1753061482988,1024.82,179.54,179.53,222.2]
["binance-futures","SOLUSDT",1753061536023,1442.09,179.27,179.26,360.1]
["binance-futures","SOLUSDT",1753061591785,791.37,179.34,179.33,145.26]
["binance-futures","SOLUSDT",1753061637396,836.71,179.01,179.0,274.0]
["binance-futures","SOLUSDT",1753061689490,1283.15,178.98,178.97,135.18]
["binance-futures","SOLUSDT",1753061728102,234.0,178.52,178.51,513.26]
["binance-futures","SOLUSDT",1753061778581,65.68,178.54,178.53,622.48]
["binance-futures","SOLUSDT",1753061787878,175.48,178.55,178.54,430.85]
["binance-futures","SOLUSDT",1753061828226,653.27,178.27,178.26,346.06]
["binance-futures","SOLUSDT",1753061892458,336.66,178.5,178.49,519.55]
["binance-futures","SOLUSDT",1753061929125,718.43,178.39,178.38,469.98]
["binance-futures","SOLUSDT",1753061971304,1663.41,178.5,178.49,40.74]
["binance-futures","SOLUSDT",1753062020809,7.5,179.07,179.06,1339.99]
["binance-futures","SOLUSDT",1753062062549,1606.8,178.92,178.91,3412.12]
["binance-futures","SOLUSDT",1753062114771,237.37,179.12,179.11,975.77]
["binance-futures","SOLUSDT",1753062169393,2215.83,179.09,179.08,383.28]
["binance-futures","SOLUSDT",1753062216563,1550.63,179.04,179.03,498.21]
["binance-futures","SOLUSDT",1753062225921,12.87,179.12,179.11,1050.74]
["binance-futures","SOLUSDT",1753062272738,226.18,179.21,179.2,867.16]
["binance-futures","SOLUSDT",1753062327935,225.73,179.38,179.37,1444.96]
["binance-futures","SOLUSDT",1753062380002,1157.18,179.18,179.17,674.58]
["binance-futures","SOLUSDT",1753062423866,1963.89,179.25,179.24,27.91]
["binance-futures","SOLUSDT",1753062482602,334.68,179.3,179.29,658.25]
["binance-futures","SOLUSDT",1753062527731,289.57,179.14,179.13,743.83]
["binance-futures","SOLUSDT",1753062570347,1123.63,179.51,179.5,792.87]
["binance-futures","SOLUSDT",1753062578321,58.33,179.5,179.49,755.95]
["binance-futures","SOLUSDT",1753062621163,183.72,179.54,179.53,713.62]
["binance-futures","SOLUSDT",1753062672610,4.41,179.78,179.77,860.34]
["binance-futures","SOLUSDT",1753062726055,1014.43,179.79,179.78,21.56]
["binance-futures","SOLUSDT",1753062772044,568.8,179.79,179.78,561.0]
["binance-futures","SOLUSDT",1753062828489,52.02,179.8,179.79,925.24]
["binance-futures","SOLUSDT",1753062882032,275.53,179.78,179.77,795.16]
["binance-futures","SOLUSDT",1753062923883,860.44,179.82,179.81,393.78]
["binance-futures","SOLUSDT",1753062933102,911.08,179.81,179.8,111.13]
["binance-futures","SOLUSDT",1753063005572,1229.37,180.05,180.04,2107.99]
["binance-futures","SOLUSDT",1753063034741,660.57,180.03,180.02,264.66]
["binance-futures","SOLUSDT",1753063087385,908.78,180.18,180.17,546.51]
["binance-futures","SOLUSDT",1753063135646,786.45,180.24,180.23,2170.38]
["binance-futures","SOLUSDT",1753063191454,995.68,180.07,180.06,60.66]
["binance-futures","SOLUSDT",1753063235496,12.58,180.2,180.19,240.36]
["binance-futures","SOLUSDT",1753063289834,857.82,180.19,180.18,774.21]
["binance-futures","SOLUSDT",1753063298305,459.21,180.13,180.12,806.18]
["binance-futures","SOLUSDT",1753063345451,2839.17,180.22,180.21,240.52]
["binance-futures","SOLUSDT",1753063399356,760.48,180.37,180.36,858.19]
["binance-futures","SOLUSDT",1753063451288,2222.92,180.48,180.47,1843.11]
["binance-futures","SOLUSDT",1753063494567,333.66,180.48,180.47,1467.13]
["binance-futures","SOLUSDT",1753063526462,1957.26,180.39,180.38,87.5]
["binance-futures","SOLUSDT",1753063589698,155.57,180.44,180.43,777.87]
["binance-futures","SOLUSDT",1753063645162,608.54,180.4,180.39,788.02]
["binance-futures","SOLUSDT",1753063654321,794.51,180.4,180.39,1213.94]
["binance-futures","SOLUSDT",1753063701621,317.78,180.6,180.59,124.43]
["binance-futures","SOLUSDT",1753063753673,1081.13,180.52,180.51,28.56]
["binance-futures","SOLUSDT",1753063805513,842.87,180.64,180.63,1284.03]
["binance-futures","SOLUSDT",1753063849925,820.8,180.69,180.68,1382.45]
["binance-futures","SOLUSDT",1753063903317,857.71,180.84,180.83,727.79]
["binance-futures","SOLUSDT",1753063946640,423.81,180.68,180.67,565.87]
["binance-futures","SOLUSDT",1753063998864,525.17,180.8,180.79,855.77]
["binance-futures","SOLUSDT",1753064007902,378.55,180.84,180.83,1039.47]
["binance-futures","SOLUSDT",1753064054213,498.55,180.78,180.77,1707.93]
["binance-futures","SOLUSDT",1753064126132,542.97,180.62,180.61,1399.56]
["binance-futures","SOLUSDT",1753064150905,900.96,180.55,180.54,681.04]
["binance-futures","SOLUSDT",1753064200845,495.29,180.79,180.78,711.07]
["binance-futures","SOLUSDT",1753064256775,462.13,180.88,180.87,1172.95]
["binance-futures","SOLUSDT",1753064300602,1858.43,180.84,180.83,37.69]
["binance-futures","SOLUSDT",1753064355355,35.55,180.65,180.64,1980.53]
["binance-futures","SOLUSDT",1753064411072,806.88,180.71,180.7,397.8]
["binance-futures","SOLUSDT",1753064456831,1092.16,180.88,180.87,302.13]
["binance-futures","SOLUSDT",1753064465311,484.2,180.89,180.88,720.37]
["binance-futures","SOLUSDT",1753064507874,247.53,180.84,180.83,684.95]
["binance-futures","SOLUSDT",1753064560659,1826.22,181.0,180.99,1709.38]
["binance-futures","SOLUSDT",1753064609594,352.01,181.27,181.26,1126.41]
["binance-futures","SOLUSDT",1753064642669,2052.09,181.19,181.18,46.51]
["binance-futures","SOLUSDT",1753064703172,1029.65,181.34,181.33,29.43]
["binance-futures","SOLUSDT",1753064745279,277.5,181.55,181.54,736.6]
["binance-futures","SOLUSDT",1753064798094,898.48,181.71,181.7,1118.1]
["binance-futures","SOLUSDT",1753064806827,70.34,181.75,181.74,2243.17]
["binance-futures","SOLUSDT",1753064847904,1965.15,182.06,182.05,1823.0]
["binance-futures","SOLUSDT",1753064897790,925.71,182.03,182.02,1065.97]
["binance-futures","SOLUSDT",1753064949172,936.97,182.08,182.07,716.98]
["binance-futures","SOLUSDT",1753064992139,504.8,182.05,182.04,869.54]
["binance-futures","SOLUSDT",1753065043336,822.18,181.86,181.85,6825.14]
["binance-futures","SOLUSDT",1753065083955,980.15,181.64,181.63,2087.66]
["binance-futures","SOLUSDT",1753065135895,479.72,181.83,181.82,681.98]
["binance-futures","SOLUSDT",1753065180849,960.05,181.82,181.81,189.06]
["binance-futures","SOLUSDT",1753065191103,267.1,181.88,181.87,669.94]
["binance-futures","SOLUSDT",1753065243592,582.43,181.86,181.85,1038.48]
["binance-futures","SOLUSDT",1753065294245,407.96,181.76,181.75,320.23]
["binance-futures","SOLUSDT",1753065339353,130.71,181.9,181.89,1451.99]
["binance-futures","SOLUSDT",1753065392392,489.83,182.11,182.1,784.57]
["binance-futures","SOLUSDT",1753065434023,334.59,182.01,182.0,648.21]
["binance-futures","SOLUSDT",1753065488615,390.6,182.1,182.09,1139.89]
["binance-futures","SOLUSDT",1753065498106,719.41,182.1,182.09,1075.1]
["binance-futures","SOLUSDT",1753065543625,619.62,182.17,182.16,720.95]
["binance-futures","SOLUSDT",1753065596716,354.59,182.64,182.63,1296.0]
["binance-futures","SOLUSDT",1753065636317,1629.27,182.82,182.81,1320.29]
["binance-futures","SOLUSDT",1753065684571,14701.19,183.01,183.0,1861.75]
["binance-futures","SOLUSDT",1753065717474,627.87,182.67,182.66,716.87]
["binance-futures","SOLUSDT",1753065776145,399.62,182.53,182.52,764.83]
["binance-futures","SOLUSDT",1753065826648,654.99,182.2,182.19,398.44]
["binance-futures","SOLUSDT",1753065834634,1727.56,182.11,182.1,214.19]
["binance-futures","SOLUSDT",1753065878606,2065.99,182.43,182.42,565.6]
["binance-futures","SOLUSDT",1753065930442,2231.73,182.2,182.19,94.89]
["binance-futures","SOLUSDT",1753065973539,14.43,182.35,182.34,1230.99]
["binance-futures","SOLUSDT",1753066028202,855.74,182.35,182.34,593.9]
["binance-futures","SOLUSDT",1753066083385,663.75,182.42,182.41,460.96]
["binance-futures","SOLUSDT",1753066128179,538.95,182.39,182.38,635.99]
["binance-futures","SOLUSDT",1753066182966,133.9,182.41,182.4,910.26]
["binance-futures","SOLUSDT",1753066193044,936.21,182.45,182.44,570.61]
["binance-futures","SOLUSDT",1753066235653,920.36,182.52,182.51,846.24]
["binance-futures","SOLUSDT",1753066287477,499.65,183.13,183.12,1296.91]
["binance-futures","SOLUSDT",1753066328413,435.1,182.99,182.98,669.57]
["binance-futures","SOLUSDT",1753066380666,701.4,183.19,183.18,261.83]
["binance-futures","SOLUSDT",1753066431197,790.93,183.57,183.56,1527.95]
["binance-futures","SOLUSDT",1753066471433,441.12,183.41,183.4,1661.33]
["binance-futures","SOLUSDT",1753066520681,894.48,183.39,183.38,25.74]
["binance-futures","SOLUSDT",1753066564079,166.82,183.42,183.41,636.21]
["binance-futures","SOLUSDT",1753066572339,151.1,183.49,183.48,853.12]
["binance-futures","SOLUSDT",1753066620761,824.44,183.88,183.87,663.31]
["binance-futures","SOLUSDT",1753066658454,92.61,183.99,183.98,937.26]
["binance-futures","SOLUSDT",1753066705503,541.33,183.65,183.64,1057.42]
["binance-futures","SOLUSDT",1753066753533,26.49,183.71,183.7,1549.63]
["binance-futures","SOLUSDT",1753066793396,129.52,184.34,184.33,1810.62]
["binance-futures","SOLUSDT",1753066839200,931.08,184.11,184.1,605.1]
["binance-futures","SOLUSDT",1753066877905,499.07,184.5,184.49,863.46]
["binance-futures","SOLUSDT",1753066923882,800.13,184.78,184.77,76.24]
["binance-futures","SOLUSDT",1753066931366,814.7,184.82,184.81,752.18]
["binance-futures","SOLUSDT",1753066969089,411.91,185.19,185.18,334.23]
["binance-futures","SOLUSDT",1753067013966,244.48,185.97,185.96,790.15]
["binance-futures","SOLUSDT",1753067051383,792.17,185.77,185.76,362.85]
["binance-futures","SOLUSDT",1753067096452,179.18,185.92,185.91,403.29]
["binance-futures","SOLUSDT",1753067141945,1459.63,186.12,186.11,213.42]
["binance-futures","SOLUSDT",1753067180090,5131.42,186.17,186.16,1049.05]
["binance-futures","SOLUSDT",1753067225550,357.41,186.41,186.4,1352.55]
["binance-futures","SOLUSDT",1753067264684,330.6,186.1,186.09,1207.08]
["binance-futures","SOLUSDT",1753067272173,477.02,186.1,186.09,320.11]
["binance-futures","SOLUSDT",1753067319124,247.41,186.32,186.31,711.39]
["binance-futures","SOLUSDT",1753067358613,996.78,185.98,185.97,642.27]
["binance-futures","SOLUSDT",1753067404709,665.29,185.89,185.88,377.33]
["binance-futures","SOLUSDT",1753067451276,528.59,185.96,185.95,779.88]
["binance-futures","SOLUSDT",1753067492101,756.09,185.97,185.96,379.66]
["binance-futures","SOLUSDT",1753067539941,1149.26,185.71,185.7,291.42]
["binance-futures","SOLUSDT",1753067547778,818.81,185.74,185.73,621.48]
["binance-futures","SOLUSDT",1753067586336,782.87,185.56,185.55,77.28]
["binance-futures","SOLUSDT",1753067635614,129.38,185.6,185.59,719.27]
["binance-futures","SOLUSDT",1753067677159,758.77,185.49,185.48,544.45]
["binance-futures","SOLUSDT",1753067733663,882.87,185.6,185.59,295.47]
["binance-futures","SOLUSDT",1753067776333,1167.51,185.58,185.57,451.53]
["binance-futures","SOLUSDT",1753067818287,981.17,185.66,185.65,70.88]
["binance-futures","SOLUSDT",1753067869419,1460.49,185.65,185.64,58.71]
["binance-futures","SOLUSDT",1753067910537,1029.74,185.65,185.64,1149.76]
["binance-futures","SOLUSDT",1753067919237,330.48,185.73,185.72,1784.06]
["binance-futures","SOLUSDT",1753067968417,714.9,185.73,185.72,680.93]
["binance-futures","SOLUSDT",1753068010246,576.52,185.95,185.94,664.91]
["binance-futures","SOLUSDT",1753068059418,194.94,185.77,185.76,850.02]
["binance-futures","SOLUSDT",1753068108400,58.86,185.43,185.42,855.8]
["binance-futures","SOLUSDT",1753068149309,2191.04,185.21,185.2,52.42]
["binance-futures","SOLUSDT",1753068198835,1289.85,185.32,185.31,295.51]
["binance-futures","SOLUSDT",1753068223793,446.49,185.28,185.27,356.83]
["binance-futures","SOLUSDT",1753068252185,628.74,185.29,185.28,388.43]
["binance-futures","SOLUSDT",1753068303417,355.07,185.24,185.23,556.83]
["binance-futures","SOLUSDT",1753068346337,1082.05,185.45,185.44,873.06]
["binance-futures","SOLUSDT",1753068399326,663.46,185.38,185.37,149.92]
["binance-futures","SOLUSDT",1753068446313,630.07,185.31,185.3,407.53]
["binance-futures","SOLUSDT",1753068501167,586.75,185.32,185.31,452.4]
["binance-futures","SOLUSDT",1753068554666,862.32,185.51,185.5,337.48]
["binance-futures","SOLUSDT",1753068597697,399.03,185.65,185.64,898.64]
["binance-futures","SOLUSDT",1753068605894,1.13,185.69,185.68,1501.67]
["binance-futures","SOLUSDT",1753068656691,421.09,185.6,185.59,455.57]
["binance-futures","SOLUSDT",1753068700180,383.92,185.8,185.79,182.45]
["binance-futures","SOLUSDT",1753068752390,659.89,185.94,185.93,236.98]
["binance-futures","SOLUSDT",1753068809373,275.03,186.19,186.18,1654.96]
["binance-futures","SOLUSDT",1753068843712,320.2,186.17,186.16,1031.92]
["binance-futures","SOLUSDT",1753068894110,610.87,186.2,186.19,1346.84]
["binance-futures","SOLUSDT",1753068935807,651.24,186.28,186.27,284.63]
["binance-futures","SOLUSDT",1753068987158,257.34,186.2,186.19,611.73]
["binance-futures","SOLUSDT",1753068995934,1164.6,186.11,186.1,486.15]
["binance-futures","SOLUSDT",1753069036728,262.27,186.02,186.01,816.75]
["binance-futures","SOLUSDT",1753069087671,49.77,185.85,185.84,1500.42]
["binance-futures","SOLUSDT",1753069130037,719.83,185.98,185.97,49.85]
["binance-futures","SOLUSDT",1753069184117,750.18,185.91,185.9,631.3]
["binance-futures","SOLUSDT",1753069238126,865.1,186.04,186.03,28.78]
["binance-futures","SOLUSDT",1753069283186,901.81,185.96,185.95,546.87]
["binance-futures","SOLUSDT",1753069308002,349.96,185.9,185.89,808.78]
["binance-futures","SOLUSDT",1753069379218,798.07,185.98,185.97,76.41]
["binance-futures","SOLUSDT",1753069388390,19.14,185.89,185.88,883.99]
["binance-futures","SOLUSDT",1753069444125,4.04,186.07,186.06,1731.22]
["binance-futures","SOLUSDT",1753069489609,564.91,185.85,185.84,54.89]
["binance-futures","SOLUSDT",1753069543635,94.76,185.84,185.83,669.88]
["binance-futures","SOLUSDT",1753069595754,746.12,186.12,186.11,476.04]
["binance-futures","SOLUSDT",1753069636740,885.09,186.42,186.41,1019.43]
["binance-futures","SOLUSDT",1753069683345,449.93,186.57,186.56,357.72]
["binance-futures","SOLUSDT",1753069724407,225.63,186.43,186.42,624.11]
["binance-futures","SOLUSDT",1753069732623,133.79,186.39,186.38,602.65]
["binance-futures","SOLUSDT",1753069784313,564.59,186.39,186.38,78.52]
["binance-futures","SOLUSDT",1753069815782,1012.82,186.79,186.78,514.59]
["binance-futures","SOLUSDT",1753069876030,309.32,186.79,186.78,820.46]
["binance-futures","SOLUSDT",1753069924305,937.04,186.69,186.68,104.45]
["binance-futures","SOLUSDT",1753069966031,501.76,186.29,186.28,596.24]
["binance-futures","SOLUSDT",1753070017005,1362.83,186.34,186.33,1482.97]
["binance-futures","SOLUSDT",1753070059043,1753.66,186.02,186.01,25535.25]
["binance-futures","SOLUSDT",1753070067131,68.01,186.28,186.27,2010.83]
["binance-futures","SOLUSDT",1753070119220,1043.3,186.42,186.41,496.62]
["binance-futures","SOLUSDT",1753070165427,785.42,186.27,186.26,314.15]
["binance-futures","SOLUSDT",1753070219693,279.94,186.51,186.5,657.0]
["binance-futures","SOLUSDT",1753070264224,257.11,186.65,186.64,908.6]
["binance-futures","SOLUSDT",1753070317013,716.47,186.92,186.91,172.72]
["binance-futures","SOLUSDT",1753070365379,506.33,186.84,186.83,436.83]
["binance-futures","SOLUSDT",1753070391016,1060.02,186.73,186.72,366.24]
["binance-futures","SOLUSDT",1753070417896,72.97,186.76,186.75,792.05]
["binance-futures","SOLUSDT",1753070468477,789.27,186.51,186.5,240.31]
["binance-futures","SOLUSDT",1753070509113,522.15,186.84,186.83,427.08]
["binance-futures","SOLUSDT",1753070561072,69.93,186.91,186.9,1646.45]
["binance-futures","SOLUSDT",1753070600514,519.83,187.14,187.13,689.06]
["binance-futures","SOLUSDT",1753070647993,816.28,186.91,186.9,55.28]
["binance-futures","SOLUSDT",1753070696937,288.14,186.94,186.93,601.56]
["binance-futures","SOLUSDT",1753070739387,419.9,186.64,186.63,786.0]
["binance-futures","SOLUSDT",1753070748376,35.2,186.63,186.62,700.3]
["binance-futures","SOLUSDT",1753070791400,633.25,186.56,186.55,360.16]
["binance-futures","SOLUSDT",1753070842659,390.96,186.7,186.69,395.36]
["binance-futures","SOLUSDT",1753070879237,418.34,186.62,186.61,369.32]
["binance-futures","SOLUSDT",1753070941297,275.38,186.39,186.38,1138.76]
["binance-futures","SOLUSDT",1753070995899,7.54,186.49,186.48,1614.92]
["binance-futures","SOLUSDT",1753071048320,644.16,186.44,186.43,68.82]
["binance-futures","SOLUSDT",1753071093980,869.87,186.42,186.41,64.74]
["binance-futures","SOLUSDT",1753071149410,639.29,186.5,186.49,336.75]
["binance-futures","SOLUSDT",1753071193676,253.04,186.2,186.19,741.71]
["binance-futures","SOLUSDT",1753071202274,67.39,186.25,186.24,1431.7]
["binance-futures","SOLUSDT",1753071256202,1648.55,186.09,186.08,344.23]
["binance-futures","SOLUSDT",1753071300919,75.91,186.3,186.29,905.45]
["binance-futures","SOLUSDT",1753071355609,600.24,186.28,186.27,245.24]
["binance-futures","SOLUSDT",1753071410694,709.98,186.29,186.28,123.73]
["binance-futures","SOLUSDT",1753071455117,2251.61,186.26,186.25,42.3]
["binance-futures","SOLUSDT",1753071485089,1282.35,186.14,186.13,1334.92]
["binance-futures","SOLUSDT",1753071556551,759.34,186.23,186.22,297.47]
["binance-futures","SOLUSDT",1753071565664,217.51,186.22,186.21,1287.86]
["binance-futures","SOLUSDT",1753071619518,646.79,186.59,186.58,348.31]
["binance-futures","SOLUSDT",1753071659365,104.64,186.29,186.28,808.58]
["binance-futures","SOLUSDT",1753071710184,420.4,186.35,186.34,441.65]
["binance-futures","SOLUSDT",1753071756641,1529.41,186.3,186.29,125.94]
["binance-futures","SOLUSDT",1753071807212,470.45,186.51,186.5,582.7]
["binance-futures","SOLUSDT",1753071858149,683.17,186.74,186.73,755.89]
["binance-futures","SOLUSDT",1753071898679,198.53,186.65,186.64,530.37]
["binance-futures","SOLUSDT",1753071906567,389.5,186.59,186.58,573.48]
["binance-futures","SOLUSDT",1753071957572,321.62,186.57,186.56,361.25]
["binance-futures","SOLUSDT",1753071992432,1317.38,186.51,186.5,1074.11]
["binance-futures","SOLUSDT",1753072054607,966.5,186.5,186.49,299.28]
["binance-futures","SOLUSDT",1753072099096,160.66,186.39,186.38,749.01]
["binance-futures","SOLUSDT",1753072155640,694.62,186.46,186.45,548.35]
["binance-futures","SOLUSDT",1753072212993,59.03,186.31,186.3,726.8]
["binance-futures","SOLUSDT",1753072258180,1074.9,186.44,186.43,116.6]
["binance-futures","SOLUSDT",1753072266656,1346.72,186.26,186.25,838.51]
["binance-futures","SOLUSDT",1753072315152,440.57,186.44,186.43,684.69]
["binance-futures","SOLUSDT",1753072368484,622.89,186.13,186.12,538.46]
["binance-futures","SOLUSDT",1753072419715,489.22,186.17,186.16,513.72]
["binance-futures","SOLUSDT",1753072464546,1739.94,186.11,186.1,817.28]
["binance-futures","SOLUSDT",1753072521019,882.41,186.3,186.29,1501.83]
["binance-futures","SOLUSDT",1753072567717,691.25,186.35,186.34,1012.55]
["binance-futures","SOLUSDT",1753072626144,229.31,186.36,186.35,822.63]
["binance-futures","SOLUSDT",1753072635567,839.61,186.3,186.29,586.23]
["binance-futures","SOLUSDT",1753072682863,542.92,186.28,186.27,223.9]
["binance-futures","SOLUSDT",1753072737932,559.93,186.33,186.32,462.7]
["binance-futures","SOLUSDT",1753072794279,588.97,186.17,186.16,39.95]
["binance-futures","SOLUSDT",1753072839311,812.1,186.06,186.05,8.39]
["binance-futures","SOLUSDT",1753072895437,851.03,186.09,186.08,776.45]
["binance-futures","SOLUSDT",1753072947481,1835.41,186.16,186.15,34.25]
["binance-futures","SOLUSDT",1753072995267,378.58,186.23,186.22,598.26]
["binance-futures","SOLUSDT",1753073004512,636.08,186.21,186.2,666.62]
["binance-futures","SOLUSDT",1753073050813,292.7,186.3,186.29,573.37]
["binance-futures","SOLUSDT",1753073107352,222.07,186.18,186.17,1016.72]
["binance-futures","SOLUSDT",1753073148157,990.73,186.27,186.26,166.15]
["binance-futures","SOLUSDT",1753073208791,497.5,186.47,186.46,259.03]
["binance-futures","SOLUSDT",1753073264003,193.86,186.57,186.56,1036.74]
["binance-futures","SOLUSDT",1753073307809,715.86,186.68,186.67,86.21]
["binance-futures","SOLUSDT",1753073362464,838.34,186.63,186.62,462.48]
["binance-futures","SOLUSDT",1753073373758,1334.8,186.67,186.66,29.02]
["binance-futures","SOLUSDT",1753073464922,400.17,186.45,186.44,943.45]
["binance-futures","SOLUSDT",1753073473722,357.95,186.42,186.41,400.98]
["binance-futures","SOLUSDT",1753073533186,868.06,186.52,186.51,181.15]
["binance-futures","SOLUSDT",1753073578031,306.28,186.43,186.42,1107.51]
["binance-futures","SOLUSDT",1753073635203,88.0,186.6,186.59,854.09]
["binance-futures","SOLUSDT",1753073683485,110.47,186.48,186.47,664.5]
["binance-futures","SOLUSDT",1753073741341,557.47,186.07,186.06,883.34]
["binance-futures","SOLUSDT",1753073794780,179.17,186.11,186.1,763.42]
["binance-futures","SOLUSDT",1753073840861,438.44,185.95,185.94,511.78]
["binance-futures","SOLUSDT",1753073850328,272.35,185.93,185.92,658.32]
["binance-futures","SOLUSDT",1753073904198,543.82,185.85,185.84,540.23]
["binance-futures","SOLUSDT",1753073952621,856.38,185.86,185.85,39.5]
["binance-futures","SOLUSDT",1753074009299,579.02,185.74,185.73,229.06]
["binance-futures","SOLUSDT",1753074053921,741.72,185.84,185.83,871.78]
["binance-futures","SOLUSDT",1753074106875,1204.47,185.74,185.73,489.33]
["binance-futures","SOLUSDT",1753074159863,848.12,185.85,185.84,233.89]
["binance-futures","SOLUSDT",1753074203709,887.5,185.86,185.85,276.47]
["binance-futures","SOLUSDT",1753074213814,637.72,185.9,185.89,545.11]
["binance-futures","SOLUSDT",1753074276837,534.79,185.95,185.94,837.43]
["binance-futures","SOLUSDT",1753074316415,188.85,185.88,185.87,1100.09]
["binance-futures","SOLUSDT",1753074370589,458.48,185.79,185.78,675.64]
["binance-futures","SOLUSDT",1753074414945,275.16,185.57,185.56,453.68]
["binance-futures","SOLUSDT",1753074469467,1613.24,185.51,185.5,1424.63]
["binance-futures","SOLUSDT",1753074524431,1032.58,185.52,185.51,338.27]
["binance-futures","SOLUSDT",1753074569797,1070.34,185.36,185.35,455.35]
["binance-futures","SOLUSDT",1753074578195,110.06,185.42,185.41,1031.21]
["binance-futures","SOLUSDT",1753074620020,20.13,185.6,185.59,1019.85]
["binance-futures","SOLUSDT",1753074673981,1584.97,185.59,185.58,162.74]
["binance-futures","SOLUSDT",1753074729431,655.78,185.45,185.44,300.87]
["binance-futures","SOLUSDT",1753074773897,850.02,185.45,185.44,213.76]
["binance-futures","SOLUSDT",1753074827994,535.35,185.4,185.39,329.69]
["binance-futures","SOLUSDT",1753074880720,1068.67,185.33,185.32,565.19]
["binance-futures","SOLUSDT",1753074928851,637.03,185.37,185.36,847.91]
["binance-futures","SOLUSDT",1753074938218,27.4,185.42,185.41,1322.34]
["binance-futures","SOLUSDT",1753074983594,810.38,185.31,185.3,384.69]
["binance-futures","SOLUSDT",1753075040545,1335.69,185.3,185.29,343.89]
["binance-futures","SOLUSDT",1753075096167,514.63,185.35,185.34,919.56]
["binance-futures","SOLUSDT",1753075143361,60.78,185.42,185.41,718.16]
["binance-futures","SOLUSDT",1753075200107,60.74,185.52,185.51,736.07]
["binance-futures","SOLUSDT",1753075247448,802.35,185.6,185.59,285.0]
["binance-futures","SOLUSDT",1753075307952,254.47,185.55,185.54,509.7]
["binance-futures","SOLUSDT",1753075318116,971.91,185.44,185.43,668.31]
["binance-futures","SOLUSDT",1753075359076,554.08,185.3,185.29,176.32]
["binance-futures","SOLUSDT",1753075427269,2182.83,185.17,185.16,306.24]
["binance-futures","SOLUSDT",1753075470256,1127.08,185.13,185.12,660.04]
["binance-futures","SOLUSDT",1753075518846,344.2,185.22,185.21,1456.21]
["binance-futures","SOLUSDT",1753075576646,514.88,185.14,185.13,467.12]
["binance-futures","SOLUSDT",1753075625798,325.16,185.15,185.14,1119.08]
["binance-futures","SOLUSDT",1753075679588,101.8,185.42,185.41,694.8]
["binance-futures","SOLUSDT",1753075689635,1650.57,185.46,185.45,75.52]
["binance-futures","SOLUSDT",1753075740093,772.54,185.44,185.43,66.29]
["binance-futures","SOLUSDT",1753075802214,967.02,185.39,185.38,248.54]
["binance-futures","SOLUSDT",1753075848105,347.5,185.45,185.44,724.65]
["binance-futures","SOLUSDT",1753075901793,138.97,185.72,185.71,778.94]
["binance-futures","SOLUSDT",1753075951323,77.82,186.16,186.15,2163.89]
["binance-futures","SOLUSDT",1753075975954,23.6,186.07,186.06,625.64]
["binance-futures","SOLUSDT",1753076045115,20.08,186.06,186.05,1738.1]
["binance-futures","SOLUSDT",1753076100061,254.29,186.14,186.13,1227.39]
["binance-futures","SOLUSDT",1753076144669,341.16,186.45,186.44,607.65]
["binance-futures","SOLUSDT",1753076152685,583.5,186.51,186.5,354.78]
["binance-futures","SOLUSDT",1753076194745,460.87,186.72,186.71,229.63]
["binance-futures","SOLUSDT",1753076247438,313.65,186.74,186.73,1439.98]
["binance-futures","SOLUSDT",1753076299940,295.38,186.85,186.84,539.38]
["binance-futures","SOLUSDT",1753076342643,938.76,186.74,186.73,33.59]
["binance-futures","SOLUSDT",1753076395487,827.6,187.05,187.04,1279.35]
["binance-futures","SOLUSDT",1753076445939,546.38,187.01,187.0,411.36]
["binance-futures","SOLUSDT",1753076491203,858.64,187.12,187.11,386.77]
["binance-futures","SOLUSDT",1753076499116,349.97,186.89,186.88,663.07]
["binance-futures","SOLUSDT",1753076562336,443.45,186.87,186.86,1018.62]
["binance-futures","SOLUSDT",1753076597114,605.66,186.85,186.84,226.7]
["binance-futures","SOLUSDT",1753076653281,668.62,186.93,186.92,165.25]
["binance-futures","SOLUSDT",1753076701207,213.21,186.91,186.9,1197.14]
["binance-futures","SOLUSDT",1753076753678,626.74,187.01,187.0,13.08]
["binance-futures","SOLUSDT",1753076797066,393.41,186.96,186.95,423.05]
["binance-futures","SOLUSDT",1753076849095,341.02,186.98,186.97,572.28]
["binance-futures","SOLUSDT",1753076857535,937.39,186.96,186.95,406.41]
["binance-futures","SOLUSDT",1753076899671,295.91,186.96,186.95,674.81]
["binance-futures","SOLUSDT",1753076953067,203.02,186.85,186.84,746.35]
["binance-futures","SOLUSDT",1753077006958,682.16,186.93,186.92,230.18]
["binance-futures","SOLUSDT",1753077052026,284.5,187.09,187.08,673.0]
["binance-futures","SOLUSDT",1753077077535,139.33,187.46,187.45,1220.34]
["binance-futures","SOLUSDT",1753077137288,330.83,187.81,187.8,236.96]
["binance-futures","SOLUSDT",1753077183528,906.19,188.04,188.03,53.77]
["binance-futures","SOLUSDT",1753077191505,166.63,188.08,188.07,1125.84]
["binance-futures","SOLUSDT",1753077230399,1499.58,188.12,188.11,217.29]
["binance-futures","SOLUSDT",1753077277281,446.2,188.04,188.03,827.54]
["binance-futures","SOLUSDT",1753077317209,437.49,188.3,188.29,460.94]
["binance-futures","SOLUSDT",1753077364032,832.69,188.62,188.61,293.93]
["binance-futures","SOLUSDT",1753077410707,556.71,188.85,188.84,994.68]
["binance-futures","SOLUSDT",1753077448865,276.11,188.77,188.76,1582.28]
["binance-futures","SOLUSDT",1753077494792,370.48,188.53,188.52,422.16]
["binance-futures","SOLUSDT",1753077502278,525.61,188.4,188.39,472.93]
["binance-futures","SOLUSDT",1753077574593,429.36,188.26,188.25,1215.34]
["binance-futures","SOLUSDT",1753077590921,105.29,188.34,188.33,1509.44]
["binance-futures","SOLUSDT",1753077629857,87.58,188.39,188.38,510.66]
["binance-futures","SOLUSDT",1753077677040,1113.23,188.51,188.5,543.57]
["binance-futures","SOLUSDT",1753077724266,35.44,188.58,188.57,674.27]
["binance-futures","SOLUSDT",1753077766402,758.38,188.41,188.4,28.51]
["binance-futures","SOLUSDT",1753077814996,419.3,188.47,188.46,463.8]
["binance-futures","SOLUSDT",1753077822681,6.31,188.34,188.33,804.07]
["binance-futures","SOLUSDT",1753077863715,189.77,188.17,188.16,364.81]
["binance-futures","SOLUSDT",1753077910831,683.56,188.04,188.03,208.91]
["binance-futures","SOLUSDT",1753077951355,868.17,188.28,188.27,990.98]
["binance-futures","SOLUSDT",1753078001396,708.79,188.46,188.45,266.2]
["binance-futures","SOLUSDT",1753078050567,104.95,188.57,188.56,1003.62]
["binance-futures","SOLUSDT",1753078077510,774.18,188.63,188.62,414.91]
["binance-futures","SOLUSDT",1753078141394,1724.38,188.64,188.63,448.71]
["binance-futures","SOLUSDT",1753078184182,970.0,188.59,188.58,225.01]
["binance-futures","SOLUSDT",1753078233518,1303.43,188.75,188.74,531.56]
["binance-futures","SOLUSDT",1753078241436,711.97,188.76,188.75,233.76]
["binance-futures","SOLUSDT",1753078283648,632.11,188.59,188.58,1007.51]
["binance-futures","SOLUSDT",1753078334795,177.83,188.66,188.65,1243.76]
["binance-futures","SOLUSDT",1753078385547,1051.44,188.67,188.66,534.28]
["binance-futures","SOLUSDT",1753078431779,1499.22,188.61,188.6,163.15]
["binance-futures","SOLUSDT",1753078480975,151.58,188.41,188.4,653.39]
["binance-futures","SOLUSDT",1753078523140,781.78,188.71,188.7,96.44]
["binance-futures","SOLUSDT",1753078572303,790.6,188.71,188.7,24.0]
["binance-futures","SOLUSDT",1753078608351,250.66,188.71,188.7,515.47]
["binance-futures","SOLUSDT",1753078623167,96.84,188.65,188.64,614.59]
["binance-futures","SOLUSDT",1753078677042,517.78,188.76,188.75,1304.22]
["binance-futures","SOLUSDT",1753078719336,763.15,188.61,188.6,583.01]
["binance-futures","SOLUSDT",1753078767363,158.14,188.95,188.94,867.34]
["binance-futures","SOLUSDT",1753078817514,506.21,189.03,189.02,599.44]
["binance-futures","SOLUSDT",1753078856101,195.86,188.99,188.98,1195.78]
["binance-futures","SOLUSDT",1753078906369,847.14,189.03,189.02,306.91]
["binance-futures","SOLUSDT",1753078914836,664.11,189.03,189.02,2295.81]
["binance-futures","SOLUSDT",1753078954913,310.5,189.22,189.21,1487.51]
["binance-futures","SOLUSDT",1753079002292,346.25,189.35,189.34,542.15]
["binance-futures","SOLUSDT",1753079041278,343.15,189.24,189.23,712.49]
["binance-futures","SOLUSDT",1753079089307,441.53,189.1,189.09,1246.91]
["binance-futures","SOLUSDT",1753079136507,668.07,189.14,189.13,35.73]
["binance-futures","SOLUSDT",1753079178951,505.57,189.04,189.03,631.73]
["binance-futures","SOLUSDT",1753079227210,354.8,189.15,189.14,748.34]
["binance-futures","SOLUSDT",1753079235308,68.35,189.07,189.06,1122.29]
["binance-futures","SOLUSDT",1753079276751,606.29,189.1,189.09,280.9]
["binance-futures","SOLUSDT",1753079328040,755.77,189.09,189.08,34.48]
["binance-futures","SOLUSDT",1753079371591,176.31,189.09,189.08,1882.48]
["binance-futures","SOLUSDT",1753079420848,1458.46,188.95,188.94,114.71]
["binance-futures","SOLUSDT",1753079467372,669.35,189.06,189.05,353.1]
["binance-futures","SOLUSDT",1753079507213,424.31,189.08,189.07,628.96]
["binance-futures","SOLUSDT",1753079555199,30.2,189.07,189.06,480.26]
["binance-futures","SOLUSDT",1753079595406,109.58,189.09,189.08,391.07]
["binance-futures","SOLUSDT",1753079637443,753.92,189.15,189.14,177.37]
["binance-futures","SOLUSDT",1753079652311,358.43,189.14,189.13,200.91]
["binance-futures","SOLUSDT",1753079693903,595.06,189.24,189.23,232.3]
["binance-futures","SOLUSDT",1753079741518,214.29,189.39,189.38,715.13]
["binance-futures","SOLUSDT",1753079790354,1274.72,189.13,189.12,298.77]
["binance-futures","SOLUSDT",1753079831512,696.48,188.88,188.87,214.11]
["binance-futures","SOLUSDT",1753079881728,802.87,189.02,189.01,27.23]
["binance-futures","SOLUSDT",1753079923823,949.42,188.85,188.84,118.72]
["binance-futures","SOLUSDT",1753079932111,1233.28,188.82,188.81,364.46]
["binance-futures","SOLUSDT",1753079983227,251.69,188.89,188.88,696.57]
["binance-futures","SOLUSDT",1753080026062,528.7,188.95,188.94,758.5]
["binance-futures","SOLUSDT",1753080078226,85.49,188.81,188.8,2138.66]
["binance-futures","SOLUSDT",1753080124701,31.95,188.99,188.98,1194.12]
["binance-futures","SOLUSDT",1753080176054,234.56,188.97,188.96,948.49]
["binance-futures","SOLUSDT",1753080228754,49.97,188.85,188.84,567.5]
["binance-futures","SOLUSDT",1753080273190,1145.91,188.78,188.77,459.84]
["binance-futures","SOLUSDT",1753080320539,696.76,188.57,188.56,508.81]
["binance-futures","SOLUSDT",1753080328148,892.21,188.5,188.49,608.99]
["binance-futures","SOLUSDT",1753080367048,132.5,188.98,188.97,268.91]
["binance-futures","SOLUSDT",1753080416114,366.94,189.19,189.18,321.19]
["binance-futures","SOLUSDT",1753080455547,762.46,189.33,189.32,424.42]
["binance-futures","SOLUSDT",1753080505192,380.19,189.52,189.51,625.13]
["binance-futures","SOLUSDT",1753080554185,93.96,189.18,189.17,693.45]
["binance-futures","SOLUSDT",1753080596213,355.86,189.79,189.78,517.36]
["binance-futures","SOLUSDT",1753080612454,417.11,189.81,189.8,373.36]
["binance-futures","SOLUSDT",1753080652682,68.43,189.27,189.26,768.24]
["binance-futures","SOLUSDT",1753080693673,319.05,189.27,189.26,577.22]
["binance-futures","SOLUSDT",1753080746546,1257.07,189.27,189.26,397.2]
["binance-futures","SOLUSDT",1753080790657,31.91,189.17,189.16,1064.11]
["binance-futures","SOLUSDT",1753080841921,1076.66,189.33,189.32,854.69]
["binance-futures","SOLUSDT",1753080893993,708.85,189.49,189.48,702.57]
["binance-futures","SOLUSDT",1753080936909,159.83,189.48,189.47,622.95]
["binance-futures","SOLUSDT",1753080986897,377.64,189.5,189.49,362.46]
["binance-futures","SOLUSDT",1753081029559,251.11,189.67,189.66,796.19]
["binance-futures","SOLUSDT",1753081037826,531.81,189.52,189.51,115.58]
["binance-futures","SOLUSDT",1753081089275,305.33,189.45,189.44,415.72]
["binance-futures","SOLUSDT",1753081131632,287.25,189.26,189.25,836.73]
["binance-futures","SOLUSDT",1753081185106,283.34,189.34,189.33,480.65]
["binance-futures","SOLUSDT",1753081234451,30.14,189.33,189.32,687.81]
["binance-futures","SOLUSDT",1753081278684,871.64,189.4,189.39,492.28]
["binance-futures","SOLUSDT",1753081330374,26.06,189.41,189.4,948.96]
["binance-futures","SOLUSDT",1753081375251,542.85,189.41,189.4,149.4]
["binance-futures","SOLUSDT",1753081384071,1.73,189.32,189.31,719.38]
["binance-futures","SOLUSDT",1753081438070,125.65,189.5,189.49,662.25]
["binance-futures","SOLUSDT",1753081480741,756.77,189.41,189.4,350.33]
["binance-futures","SOLUSDT",1753081529174,101.88,189.42,189.41,614.63]
["binance-futures","SOLUSDT",1753081582155,214.48,189.45,189.44,633.32]
["binance-futures","SOLUSDT",1753081625947,15.69,189.64,189.63,1369.07]
["binance-futures","SOLUSDT",1753081677979,174.94,189.55,189.54,801.83]
["binance-futures","SOLUSDT",1753081695495,1097.5,189.55,189.54,197.38]
["binance-futures","SOLUSDT",1753081728213,567.13,189.45,189.44,203.17]
["binance-futures","SOLUSDT",1753081780796,98.42,189.5,189.49,564.64]
["binance-futures","SOLUSDT",1753081826925,669.37,189.42,189.41,366.17]
["binance-futures","SOLUSDT",1753081882608,167.23,189.34,189.33,385.93]
["binance-futures","SOLUSDT",1753081928943,48.64,189.61,189.6,697.2]
["binance-futures","SOLUSDT",1753081979474,31.06,189.73,189.72,657.7]
["binance-futures","SOLUSDT",1753082033047,1143.65,189.57,189.56,222.1]
["binance-futures","SOLUSDT",1753082079368,407.37,189.54,189.53,1167.93]
["binance-futures","SOLUSDT",1753082088050,130.31,189.54,189.53,775.59]
["binance-futures","SOLUSDT",1753082138630,260.8,189.38,189.37,400.31]
["binance-futures","SOLUSDT",1753082184438,1146.37,189.44,189.43,141.89]
["binance-futures","SOLUSDT",1753082261140,927.99,189.69,189.68,32.92]
["binance-futures","SOLUSDT",1753082286282,408.05,189.64,189.63,676.08]
["binance-futures","SOLUSDT",1753082340511,219.22,189.6,189.59,545.46]
["binance-futures","SOLUSDT",1753082395928,411.45,189.64,189.63,912.62]
["binance-futures","SOLUSDT",1753082440260,336.14,189.64,189.63,429.82]
["binance-futures","SOLUSDT",1753082449636,71.13,189.6,189.59,585.29]
["binance-futures","SOLUSDT",1753082504417,12.96,189.48,189.47,12.55]
["binance-futures","SOLUSDT",1753082548192,524.78,189.45,189.44,276.75]
["binance-futures","SOLUSDT",1753082600700,490.75,189.5,189.49,827.1]
["binance-futures","SOLUSDT",1753082647863,720.93,189.41,189.4,566.85]
["binance-futures","SOLUSDT",1753082706252,600.24,189.52,189.51,639.56]
["binance-futures","SOLUSDT",1753082761352,399.07,189.48,189.47,446.94]
["binance-futures","SOLUSDT",1753082810493,348.68,189.64,189.63,1012.15]
["binance-futures","SOLUSDT",1753082831417,740.31,189.62,189.61,230.93]
["binance-futures","SOLUSDT",1753082916361,77.35,189.67,189.66,775.33]
["binance-futures","SOLUSDT",1753082925664,907.19,189.68,189.67,355.76]
["binance-futures","SOLUSDT",1753082983217,189.4,189.6,189.59,471.11]
["binance-futures","SOLUSDT",1753083028050,221.33,189.63,189.62,833.88]
["binance-futures","SOLUSDT",1753083080329,0.06,189.59,189.58,1026.69]
["binance-futures","SOLUSDT",1753083134196,389.52,189.54,189.53,438.57]
["binance-futures","SOLUSDT",1753083178174,1347.82,189.55,189.54,152.38]
["binance-futures","SOLUSDT",1753083232549,477.46,189.5,189.49,653.72]
["binance-futures","SOLUSDT",1753083278082,269.77,189.66,189.65,885.11]
["binance-futures","SOLUSDT",1753083286439,32.09,189.64,189.63,622.51]
["binance-futures","SOLUSDT",1753083341519,703.7,189.6,189.59,274.47]
["binance-futures","SOLUSDT",1753083413781,330.58,189.66,189.65,623.74]
["binance-futures","SOLUSDT",1753083438842,450.79,189.74,189.73,480.27]
["binance-futures","SOLUSDT",1753083482575,464.08,189.96,189.95,550.17]
["binance-futures","SOLUSDT",1753083534705,399.79,189.9,189.89,1107.14]
["binance-futures","SOLUSDT",1753083583865,107.95,190.01,190.0,491.69]
["binance-futures","SOLUSDT",1753083626730,599.57,190.05,190.04,361.64]
["binance-futures","SOLUSDT",1753083635336,486.2,190.01,190.0,649.43]
["binance-futures","SOLUSDT",1753083688153,538.63,189.8,189.79,370.39]
["binance-futures","SOLUSDT",1753083732815,1028.22,189.85,189.84,203.61]
["binance-futures","SOLUSDT",1753083784759,1095.55,189.99,189.98,1006.11]
["binance-futures","SOLUSDT",1753083829885,317.12,189.98,189.97,807.8]
["binance-futures","SOLUSDT",1753083881900,237.24,190.01,190.0,451.53]
["binance-futures","SOLUSDT",1753083919099,487.31,190.07,190.06,525.58]
["binance-futures","SOLUSDT",1753083974316,93.54,190.43,190.42,807.64]
["binance-futures","SOLUSDT",1753083982027,754.65,190.38,190.37,420.62]
["binance-futures","SOLUSDT",1753084030566,643.11,190.55,190.54,596.11]
["binance-futures","SOLUSDT",1753084069881,164.05,190.76,190.75,803.52]
["binance-futures","SOLUSDT",1753084115759,439.62,190.71,190.7,585.24]
["binance-futures","SOLUSDT",1753084154804,1739.15,190.38,190.37,88.28]
["binance-futures","SOLUSDT",1753084204289,69.83,190.24,190.23,683.21]
["binance-futures","SOLUSDT",1753084253033,1469.07,190.01,190.0,3138.45]
["binance-futures","SOLUSDT",1753084292631,81.56,190.07,190.06,682.1]
["binance-futures","SOLUSDT",1753084300823,183.31,190.08,190.07,625.32]
["binance-futures","SOLUSDT",1753084343602,686.48,189.95,189.94,57.65]
["binance-futures","SOLUSDT",1753084396405,1004.65,190.01,190.0,276.62]
["binance-futures","SOLUSDT",1753084468671,76.09,189.64,189.63,305.79]
["binance-futures","SOLUSDT",1753084492365,81.93,189.66,189.65,226.37]
["binance-futures","SOLUSDT",1753084547769,171.25,189.85,189.84,1013.37]
["binance-futures","SOLUSDT",1753084603259,660.99,189.97,189.96,42.53]
["binance-futures","SOLUSDT",1753084652442,374.65,189.95,189.94,161.0]
["binance-futures","SOLUSDT",1753084662111,135.38,189.97,189.96,348.68]
["binance-futures","SOLUSDT",1753084711358,8560.32,190.1,190.09,295.78]
["binance-futures","SOLUSDT",1753084769689,305.9,190.0,189.99,402.25]
["binance-futures","SOLUSDT",1753084830142,1065.29,190.02,190.01,202.8]
["binance-futures","SOLUSDT",1753084875662,654.83,189.99,189.98,540.55]
["binance-futures","SOLUSDT",1753084929035,103.31,190.2,190.19,1328.79]
["binance-futures","SOLUSDT",1753084973336,1582.16,190.01,190.0,420.63]
["binance-futures","SOLUSDT",1753085019663,401.51,189.96,189.95,749.3]
["binance-futures","SOLUSDT",1753085079408,484.12,189.79,189.78,297.95]
["binance-futures","SOLUSDT",1753085123121,1379.29,190.18,190.17,267.79]
["binance-futures","SOLUSDT",1753085131709,511.27,190.16,190.15,985.85]
["binance-futures","SOLUSDT",1753085184931,957.09,190.3,190.29,669.04]
["binance-futures","SOLUSDT",1753085225413,1104.78,190.71,190.7,371.64]
["binance-futures","SOLUSDT",1753085273610,360.12,190.99,190.98,1024.6]
["binance-futures","SOLUSDT",1753085314433,1344.37,190.71,190.7,442.88]
["binance-futures","SOLUSDT",1753085366438,317.69,190.8,190.79,868.07]
["binance-futures","SOLUSDT",1753085418904,580.51,191.01,191.0,1154.02]
["binance-futures","SOLUSDT",1753085460904,430.19,191.0,190.99,634.08]
["binance-futures","SOLUSDT",1753085468951,326.18,191.0,190.99,1073.02]
["binance-futures","SOLUSDT",1753085518724,823.65,190.73,190.72,70.13]
["binance-futures","SOLUSDT",1753085545599,258.2,190.31,190.3,297.69]
["binance-futures","SOLUSDT",1753085610814,1341.57,190.2,190.19,16.53]
["binance-futures","SOLUSDT",1753085655643,50.04,190.43,190.42,1320.05]
["binance-futures","SOLUSDT",1753085708342,121.43,190.43,190.42,1394.18]
["binance-futures","SOLUSDT",1753085761732,1229.31,190.33,190.32,18.77]
["binance-futures","SOLUSDT",1753085802761,270.2,190.23,190.22,790.18]
["binance-futures","SOLUSDT",1753085811547,210.23,190.23,190.22,785.23]
["binance-futures","SOLUSDT",1753085855817,674.13,190.35,190.34,379.63]
["binance-futures","SOLUSDT",1753085909131,230.2,190.36,190.35,740.0]
["binance-futures","SOLUSDT",1753085964891,1184.17,190.42,190.41,292.78]
["binance-futures","SOLUSDT",1753086008475,741.82,190.91,190.9,315.98]
["binance-futures","SOLUSDT",1753086058252,563.09,191.1,191.09,433.42]
["binance-futures","SOLUSDT",1753086092707,214.92,191.1,191.09,514.35]
["binance-futures","SOLUSDT",1753086146821,58.68,191.28,191.27,1181.56]
["binance-futures","SOLUSDT",1753086155019,189.36,191.2,191.19,460.1]
["binance-futures","SOLUSDT",1753086196721,829.67,191.16,191.15,345.47]
["binance-futures","SOLUSDT",1753086247155,309.89,191.05,191.04,453.62]
["binance-futures","SOLUSDT",1753086298806,435.4,191.26,191.25,211.76]
["binance-futures","SOLUSDT",1753086340280,65.37,191.34,191.33,532.27]
["binance-futures","SOLUSDT",1753086389396,106.93,191.43,191.42,1612.51]
["binance-futures","SOLUSDT",1753086441737,497.54,191.31,191.3,803.77]
["binance-futures","SOLUSDT",1753086483579,517.72,191.18,191.17,64.22]
["binance-futures","SOLUSDT",1753086492069,1891.06,191.08,191.07,29.18]
["binance-futures","SOLUSDT",1753086533569,823.33,191.0,190.99,390.63]
["binance-futures","SOLUSDT",1753086588651,1386.06,191.19,191.18,180.22]
["binance-futures","SOLUSDT",1753086636837,426.64,191.08,191.07,600.04]
["binance-futures","SOLUSDT",1753086679150,273.17,191.07,191.06,572.87]
["binance-futures","SOLUSDT",1753086725931,87.17,191.69,191.68,971.64]
["binance-futures","SOLUSDT",1753086767364,269.82,191.47,191.46,464.61]
["binance-futures","SOLUSDT",1753086816125,810.84,191.74,191.73,323.7]
["binance-futures","SOLUSDT",1753086824234,817.83,191.69,191.68,151.52]
["binance-futures","SOLUSDT",1753086863996,367.96,191.86,191.85,164.05]
["binance-futures","SOLUSDT",1753086912344,881.98,191.86,191.85,68.12]
["binance-futures","SOLUSDT",1753086960649,405.69,191.89,191.88,1165.49]
["binance-futures","SOLUSDT",1753087000752,832.08,191.53,191.52,334.29]
["binance-futures","SOLUSDT",1753087049634,733.55,191.47,191.46,303.35]
["binance-futures","SOLUSDT",1753087091022,252.57,191.7,191.69,637.02]
["binance-futures","SOLUSDT",1753087137868,412.53,191.04,191.03,574.91]
["binance-futures","SOLUSDT",1753087188928,226.11,191.52,191.51,232.04]
["binance-futures","SOLUSDT",1753087228833,134.12,191.54,191.53,535.89]
["binance-futures","SOLUSDT",1753087236878,544.27,191.5,191.49,75.92]
["binance-futures","SOLUSDT",1753087277342,185.93,191.15,191.14,711.91]
["binance-futures","SOLUSDT",1753087324626,109.78,191.34,191.33,561.19]
["binance-futures","SOLUSDT",1753087376178,380.48,191.5,191.49,453.1]
["binance-futures","SOLUSDT",1753087417464,158.8,191.18,191.17,828.1]
["binance-futures","SOLUSDT",1753087466095,2104.8,190.7,190.69,1295.99]
["binance-futures","SOLUSDT",1753087515512,221.55,190.86,190.85,772.53]
["binance-futures","SOLUSDT",1753087557431,6564.9,190.82,190.81,1578.48]
["binance-futures","SOLUSDT",1753087566476,4283.71,190.82,190.81,1110.02]
["binance-futures","SOLUSDT",1753087620353,688.42,190.59,190.58,1047.75]
["binance-futures","SOLUSDT",1753087656803,89.07,190.28,190.27,750.89]
["binance-futures","SOLUSDT",1753087706584,574.38,190.4,190.39,876.97]
["binance-futures","SOLUSDT",1753087748170,344.46,190.25,190.24,1004.11]
["binance-futures","SOLUSDT",1753087801618,32.29,190.44,190.43,851.88]
["binance-futures","SOLUSDT",1753087854533,522.82,190.36,190.35,726.24]
["binance-futures","SOLUSDT",1753087898592,544.85,190.4,190.39,258.07]
["binance-futures","SOLUSDT",1753087908305,653.49,190.34,190.33,263.03]
["binance-futures","SOLUSDT",1753087948600,275.13,190.09,190.08,760.17]
["binance-futures","SOLUSDT",1753087995404,20.25,189.95,189.94,726.99]
["binance-futures","SOLUSDT",1753088043020,213.54,190.07,190.06,329.81]
["binance-futures","SOLUSDT",1753088084989,56.82,190.2,190.19,696.35]
["binance-futures","SOLUSDT",1753088145798,62.57,190.31,190.3,397.07]
["binance-futures","SOLUSDT",1753088176145,21.11,190.24,190.23,421.42]
["binance-futures","SOLUSDT",1753088224407,1850.22,190.36,190.35,47.82]
["binance-futures","SOLUSDT",1753088233155,607.05,190.34,190.33,605.34]
["binance-futures","SOLUSDT",1753088277780,396.69,190.44,190.43,411.93]
["binance-futures","SOLUSDT",1753088330653,12.05,190.55,190.54,592.47]
["binance-futures","SOLUSDT",1753088382142,168.56,190.95,190.94,687.39]
["binance-futures","SOLUSDT",1753088420415,400.8,191.06,191.05,359.62]
["binance-futures","SOLUSDT",1753088469833,1319.95,191.01,191.0,8349.93]
["binance-futures","SOLUSDT",1753088512523,418.71,191.22,191.21,2853.46]
["binance-futures","SOLUSDT",1753088564405,544.59,191.04,191.03,257.65]
["binance-futures","SOLUSDT",1753088572461,351.92,190.91,190.9,763.67]
["binance-futures","SOLUSDT",1753088614140,149.69,190.52,190.51,120.43]
["binance-futures","SOLUSDT",1753088666105,384.11,190.58,190.57,679.91]
["binance-futures","SOLUSDT",1753088705379,578.77,190.67,190.66,665.22]
["binance-futures","SOLUSDT",1753088759620,506.58,190.66,190.65,279.37]
["binance-futures","SOLUSDT",1753088812088,431.46,190.89,190.88,276.33]
["binance-futures","SOLUSDT",1753088854509,13.64,190.89,190.88,1661.52]
["binance-futures","SOLUSDT",1753088908003,1341.06,190.93,190.92,855.49]
["binance-futures","SOLUSDT",1753088917586,152.53,190.91,190.9,2828.92]
["binance-futures","SOLUSDT",1753088961752,339.23,190.97,190.96,377.7]
["binance-futures","SOLUSDT",1753089016437,585.35,190.84,190.83,308.07]
["binance-futures","SOLUSDT",1753089063146,574.4,190.76,190.75,315.98]
["binance-futures","SOLUSDT",1753089114916,735.71,190.74,190.73,136.98]
["binance-futures","SOLUSDT",1753089168923,569.18,190.78,190.77,379.33]
["binance-futures","SOLUSDT",1753089189969,666.71,190.69,190.68,232.29]
["binance-futures","SOLUSDT",1753089271973,534.08,190.7,190.69,184.23]
["binance-futures","SOLUSDT",1753089281289,220.83,190.71,190.7,1015.14]
["binance-futures","SOLUSDT",1753089326880,769.3,190.9,190.89,199.64]
["binance-futures","SOLUSDT",1753089380786,1157.88,190.75,190.74,637.5]
["binance-futures","SOLUSDT",1753089423623,790.14,190.66,190.65,1614.74]
["binance-futures","SOLUSDT",1753089477810,199.14,190.6,190.59,867.09]
["binance-futures","SOLUSDT",1753089529545,1057.27,190.28,190.27,584.76]
["binance-futures","SOLUSDT",1753089572776,1152.26,190.26,190.25,1104.45]
["binance-futures","SOLUSDT",1753089623213,810.05,190.46,190.45,536.81]
["binance-futures","SOLUSDT",1753089666843,426.84,190.8,190.79,253.33]
["binance-futures","SOLUSDT",1753089719709,424.16,190.68,190.67,105.62]
["binance-futures","SOLUSDT",1753089748615,583.17,190.52,190.51,10.28]
["binance-futures","SOLUSDT",1753089770786,136.83,190.54,190.53,650.17]
["binance-futures","SOLUSDT",1753089824428,54.57,190.43,190.42,905.71]
["binance-futures","SOLUSDT",1753089877333,1314.86,190.51,190.5,25.43]
["binance-futures","SOLUSDT",1753089924262,1255.46,190.43,190.42,1.9]
["binance-futures","SOLUSDT",1753089976580,424.61,190.52,190.51,793.46]
["binance-futures","SOLUSDT",1753090022893,149.56,190.42,190.41,677.95]
["binance-futures","SOLUSDT",1753090075757,408.99,190.59,190.58,688.08]
["binance-futures","SOLUSDT",1753090084686,666.13,190.59,190.58,983.38]
["binance-futures","SOLUSDT",1753090130657,192.46,190.6,190.59,587.17]
["binance-futures","SOLUSDT",1753090184809,181.85,190.54,190.53,987.96]
["binance-futures","SOLUSDT",1753090234666,818.25,190.63,190.62,850.17]
["binance-futures","SOLUSDT",1753090279152,70.49,190.49,190.48,648.81]
["binance-futures","SOLUSDT",1753090301812,249.66,190.61,190.6,728.96]
["binance-futures","SOLUSDT",1753090366639,727.72,191.49,191.48,79.64]
["binance-futures","SOLUSDT",1753090414982,519.87,191.51,191.5,187.89]
["binance-futures","SOLUSDT",1753090423162,552.04,191.51,191.5,325.23]
["binance-futures","SOLUSDT",1753090464357,495.75,191.59,191.58,162.43]
["binance-futures","SOLUSDT",1753090514464,310.91,191.53,191.52,560.6]
["binance-futures","SOLUSDT",1753090556041,262.87,191.43,191.42,519.24]
["binance-futures","SOLUSDT",1753090605429,135.33,191.14,191.13,452.08]
["binance-futures","SOLUSDT",1753090655583,607.54,190.86,190.85,526.07]
["binance-futures","SOLUSDT",1753090696884,179.26,190.96,190.95,390.99]
["binance-futures","SOLUSDT",1753090749804,50.66,190.94,190.93,1016.0]
["binance-futures","SOLUSDT",1753090759107,642.08,190.99,190.98,332.87]
["binance-futures","SOLUSDT",1753090832370,131.36,190.82,190.81,520.73]
["binance-futures","SOLUSDT",1753090853490,1776.25,190.85,190.84,58.39]
["binance-futures","SOLUSDT",1753090892712,1027.87,190.73,190.72,76.92]
["binance-futures","SOLUSDT",1753090940854,263.55,190.44,190.43,306.66]
["binance-futures","SOLUSDT",1753090990076,913.99,190.2,190.19,483.69]
["binance-futures","SOLUSDT",1753091029999,211.13,190.5,190.49,522.53]
["binance-futures","SOLUSDT",1753091080829,108.48,190.56,190.55,373.0]
["binance-futures","SOLUSDT",1753091122891,419.75,190.66,190.65,629.02]
["binance-futures","SOLUSDT",1753091131917,404.95,190.53,190.52,155.83]
["binance-futures","SOLUSDT",1753091183275,464.28,190.42,190.41,81.66]
["binance-futures","SOLUSDT",1753091226520,12.22,190.51,190.5,609.74]
["binance-futures","SOLUSDT",1753091278096,562.12,190.71,190.7,340.93]
["binance-futures","SOLUSDT",1753091313928,120.18,191.03,191.02,355.17]
["binance-futures","SOLUSDT",1753091368774,366.33,190.83,190.82,308.5]
["binance-futures","SOLUSDT",1753091421561,179.13,191.04,191.03,501.5]
["binance-futures","SOLUSDT",1753091462431,157.11,191.39,191.38,435.15]
["binance-futures","SOLUSDT",1753091470251,1155.72,191.5,191.49,1826.93]
["binance-futures","SOLUSDT",1753091520623,1192.88,191.62,191.61,154.83]
["binance-futures","SOLUSDT",1753091563765,25.57,191.43,191.42,1112.98]
["binance-futures","SOLUSDT",1753091615857,464.26,191.42,191.41,595.43]
["binance-futures","SOLUSDT",1753091670412,1535.16,191.36,191.35,16.94]
["binance-futures","SOLUSDT",1753091713507,649.57,191.42,191.41,236.0]
["binance-futures","SOLUSDT",1753091766418,429.73,191.67,191.66,354.26]
["binance-futures","SOLUSDT",1753091808599,212.83,191.59,191.58,1040.19]
["binance-futures","SOLUSDT",1753091862534,11.44,191.54,191.53,629.36]
["binance-futures","SOLUSDT",1753091896211,430.56,191.59,191.58,820.44]
["binance-futures","SOLUSDT",1753091916502,535.7,191.59,191.58,479.7]
["binance-futures","SOLUSDT",1753091967752,92.94,191.78,191.77,1201.57]
["binance-futures","SOLUSDT",1753092009650,336.38,191.64,191.63,626.87]
["binance-futures","SOLUSDT",1753092058704,256.07,191.79,191.78,376.22]
["binance-futures","SOLUSDT",1753092106133,303.0,191.99,191.98,684.88]
["binance-futures","SOLUSDT",1753092147343,1198.28,191.89,191.88,51.97]
["binance-futures","SOLUSDT",1753092197908,290.3,191.8,191.79,472.14]
["binance-futures","SOLUSDT",1753092206341,277.18,191.79,191.78,367.56]
["binance-futures","SOLUSDT",1753092248570,275.99,191.57,191.56,158.68]
["binance-futures","SOLUSDT",1753092297505,536.76,191.27,191.26,63.42]
["binance-futures","SOLUSDT",1753092338940,217.1,191.48,191.47,393.67]
["binance-futures","SOLUSDT",1753092384954,417.12,191.34,191.33,344.44]
["binance-futures","SOLUSDT",1753092439930,745.88,191.32,191.31,132.07]
["binance-futures","SOLUSDT",1753092483788,1177.83,191.24,191.23,1589.36]
["binance-futures","SOLUSDT",1753092534345,1009.67,191.16,191.15,251.3]
["binance-futures","SOLUSDT",1753092543667,639.02,191.16,191.15,371.21]
["binance-futures","SOLUSDT",1753092587884,155.12,191.17,191.16,567.7]
["binance-futures","SOLUSDT",1753092640616,85.61,191.15,191.14,796.21]
["binance-futures","SOLUSDT",1753092681069,139.13,191.07,191.06,633.31]
["binance-futures","SOLUSDT",1753092732429,407.38,191.34,191.33,360.97]
["binance-futures","SOLUSDT",1753092781437,2.9,191.64,191.63,620.55]
["binance-futures","SOLUSDT",1753092822461,951.05,191.63,191.62,79.36]
["binance-futures","SOLUSDT",1753092872418,142.59,191.85,191.84,679.62]
["binance-futures","SOLUSDT",1753092884600,576.34,191.81,191.8,1087.27]
["binance-futures","SOLUSDT",1753092924052,251.2,191.84,191.83,761.88]
["binance-futures","SOLUSDT",1753092974521,140.9,191.53,191.52,437.68]
["binance-futures","SOLUSDT",1753093017722,1097.89,191.49,191.48,21.63]
["binance-futures","SOLUSDT",1753093067049,725.29,191.26,191.25,53.39]
["binance-futures","SOLUSDT",1753093117792,1116.58,191.01,191.0,895.86]
["binance-futures","SOLUSDT",1753093161033,330.81,191.14,191.13,748.45]
["binance-futures","SOLUSDT",1753093210211,167.81,191.71,191.7,590.54]
["binance-futures","SOLUSDT",1753093253842,102.86,191.78,191.77,1267.25]
["binance-futures","SOLUSDT",1753093262078,240.21,191.69,191.68,420.53]
["binance-futures","SOLUSDT",1753093312627,40.39,191.83,191.82,2135.09]
["binance-futures","SOLUSDT",1753093353369,660.03,191.91,191.9,862.55]
["binance-futures","SOLUSDT",1753093406935,528.05,191.69,191.68,121.66]
["binance-futures","SOLUSDT",1753093457288,457.27,191.63,191.62,355.94]
["binance-futures","SOLUSDT",1753093505561,296.57,191.79,191.78,467.89]
["binance-futures","SOLUSDT",1753093561864,44.87,191.63,191.62,1135.37]
["binance-futures","SOLUSDT",1753093606746,8.8,191.61,191.6,1116.64]
["binance-futures","SOLUSDT",1753093616968,465.12,191.61,191.6,95.27]
["binance-futures","SOLUSDT",1753093673506,942.16,191.24,191.23,243.56]
["binance-futures","SOLUSDT",1753093718915,564.15,191.21,191.2,22786.1]
["binance-futures","SOLUSDT",1753093771771,277.5,191.35,191.34,411.48]
["binance-futures","SOLUSDT",1753093815914,116.29,191.63,191.62,963.64]
["binance-futures","SOLUSDT",1753093871664,85.57,191.63,191.62,939.88]
["binance-futures","SOLUSDT",1753093928371,382.58,191.77,191.76,493.04]
["binance-futures","SOLUSDT",1753093974935,945.08,191.47,191.46,125.95]
["binance-futures","SOLUSDT",1753093987513,679.01,191.47,191.46,121.69]
["binance-futures","SOLUSDT",1753094038474,694.81,191.3,191.29,182.97]
["binance-futures","SOLUSDT",1753094082184,140.14,191.36,191.35,570.3]
["binance-futures","SOLUSDT",1753094132234,385.05,191.58,191.57,266.04]
["binance-futures","SOLUSDT",1753094174903,267.15,191.51,191.5,603.67]
["binance-futures","SOLUSDT",1753094229801,1050.66,191.42,191.41,95.51]
["binance-futures","SOLUSDT",1753094281417,489.55,191.63,191.62,615.96]
["binance-futures","SOLUSDT",1753094324681,631.07,191.71,191.7,365.4]
["binance-futures","SOLUSDT",1753094376398,52.03,191.72,191.71,738.8]
["binance-futures","SOLUSDT",1753094416851,216.41,191.79,191.78,321.26]
["binance-futures","SOLUSDT",1753094425026,586.75,191.79,191.78,139.6]
["binance-futures","SOLUSDT",1753094477075,1143.06,191.51,191.5,271.03]
["binance-futures","SOLUSDT",1753094542780,559.11,191.6,191.59,395.89]
["binance-futures","SOLUSDT",1753094574653,603.88,191.45,191.44,681.69]
["binance-futures","SOLUSDT",1753094624685,646.12,191.51,191.5,376.65]
["binance-futures","SOLUSDT",1753094666648,327.76,191.2,191.19,156.47]
["binance-futures","SOLUSDT",1753094716337,193.09,191.24,191.23,425.86]
["binance-futures","SOLUSDT",1753094760405,270.73,191.3,191.29,301.3]
["binance-futures","SOLUSDT",1753094769145,216.11,191.3,191.29,689.46]
["binance-futures","SOLUSDT",1753094821250,706.9,191.52,191.51,32.04]
["binance-futures","SOLUSDT",1753094860819,206.0,191.35,191.34,13.82]
["binance-futures","SOLUSDT",1753094911469,1296.21,191.38,191.37,6.11]
["binance-futures","SOLUSDT",1753094954596,525.39,191.29,191.28,331.95]
["binance-futures","SOLUSDT",1753095004221,15.7,191.17,191.16,608.4]
["binance-futures","SOLUSDT",1753095053262,816.13,191.31,191.3,203.35]
["binance-futures","SOLUSDT",1753095065561,542.06,191.4,191.39,181.16]
["binance-futures","SOLUSDT",1753095103074,413.15,191.12,191.11,577.11]
["binance-futures","SOLUSDT",1753095152167,34.73,191.1,191.09,1666.4]
["binance-futures","SOLUSDT",1753095194745,528.4,191.14,191.13,350.06]
["binance-futures","SOLUSDT",1753095246578,25.51,191.17,191.16,683.54]
["binance-futures","SOLUSDT",1753095291216,395.79,191.11,191.1,232.63]
["binance-futures","SOLUSDT",1753095343648,118.41,191.21,191.2,560.57]
["binance-futures","SOLUSDT",1753095394792,19.69,191.21,191.2,1020.49]
["binance-futures","SOLUSDT",1753095440851,32.62,191.09,191.08,755.96]
["binance-futures","SOLUSDT",1753095448906,470.22,191.16,191.15,329.45]
["binance-futures","SOLUSDT",1753095501823,357.52,191.49,191.48,583.84]
["binance-futures","SOLUSDT",1753095548018,293.26,191.62,191.61,183.27]
["binance-futures","SOLUSDT",1753095614196,367.94,191.47,191.46,970.72]
["binance-futures","SOLUSDT",1753095643329,909.48,191.31,191.3,10.15]
["binance-futures","SOLUSDT",1753095693814,133.84,191.06,191.05,1049.67]
["binance-futures","SOLUSDT",1753095743556,99.42,190.98,190.97,939.79]
["binance-futures","SOLUSDT",1753095786463,1200.78,191.04,191.03,265.99]
["binance-futures","SOLUSDT",1753095794864,146.16,191.02,191.01,283.64]
["binance-futures","SOLUSDT",1753095837288,32.82,191.12,191.11,1093.87]
["binance-futures","SOLUSDT",1753095888677,167.19,191.0,190.99,793.44]
["binance-futures","SOLUSDT",1753095940192,273.85,190.91,190.9,253.59]
["binance-futures","SOLUSDT",1753095983293,136.14,191.1,191.09,886.11]
["binance-futures","SOLUSDT",1753096033096,337.82,191.11,191.1,472.39]
["binance-futures","SOLUSDT",1753096085029,61.72,191.16,191.15,1753.54]
["binance-futures","SOLUSDT",1753096115628,504.81,191.23,191.22,326.06]
["binance-futures","SOLUSDT",1753096137264,98.21,191.3,191.29,735.36]
["binance-futures","SOLUSDT",1753096223920,118.95,191.43,191.42,484.28]
["binance-futures","SOLUSDT",1753096232122,28.57,191.38,191.37,609.96]
["binance-futures","SOLUSDT",1753096284431,532.62,191.63,191.62,133.62]
["binance-futures","SOLUSDT",1753096324399,407.79,192.02,192.01,333.82]
["binance-futures","SOLUSDT",1753096372548,717.2,191.99,191.98,259.68]
["binance-futures","SOLUSDT",1753096423578,588.68,191.8,191.79,75.69]
["binance-futures","SOLUSDT",1753096466635,511.27,191.74,191.73,131.35]
["binance-futures","SOLUSDT",1753096518806,124.47,191.74,191.73,516.61]
["binance-futures","SOLUSDT",1753096562441,55.97,191.61,191.6,1041.34]
["binance-futures","SOLUSDT",1753096570921,25.96,191.64,191.63,639.21]
["binance-futures","SOLUSDT",1753096624528,622.13,191.46,191.45,341.5]
["binance-futures","SOLUSDT",1753096689783,386.31,191.54,191.53,468.86]
["binance-futures","SOLUSDT",1753096723580,392.31,191.48,191.47,436.39]
["binance-futures","SOLUSDT",1753096768974,302.2,191.64,191.63,429.18]
["binance-futures","SOLUSDT",1753096822409,748.75,191.79,191.78,455.73]
["binance-futures","SOLUSDT",1753096880664,239.56,191.68,191.67,750.1]
["binance-futures","SOLUSDT",1753096925749,748.71,191.5,191.49,823.49]
["binance-futures","SOLUSDT",1753096934888,1031.59,191.51,191.5,147.17]
["binance-futures","SOLUSDT",1753096991741,170.32,191.85,191.84,841.89]
["binance-futures","SOLUSDT",1753097031887,365.65,192.02,192.01,395.96]
["binance-futures","SOLUSDT",1753097077673,472.64,192.83,192.82,568.41]
["binance-futures","SOLUSDT",1753097115959,33.86,192.77,192.76,347.29]
["binance-futures","SOLUSDT",1753097163076,130.38,192.88,192.87,875.89]
["binance-futures","SOLUSDT",1753097190634,250.27,192.79,192.78,613.59]
["binance-futures","SOLUSDT",1753097249054,407.82,192.73,192.72,49.03]
["binance-futures","SOLUSDT",1753097256690,822.99,192.7,192.69,128.21]
["binance-futures","SOLUSDT",1753097298098,89.77,192.58,192.57,598.03]
["binance-futures","SOLUSDT",1753097346311,1328.39,192.71,192.7,404.55]
["binance-futures","SOLUSDT",1753097396111,558.41,192.94,192.93,205.88]
["binance-futures","SOLUSDT",1753097435708,320.92,192.68,192.67,1559.99]
["binance-futures","SOLUSDT",1753097486463,1424.05,192.55,192.54,19.64]
["binance-futures","SOLUSDT",1753097534625,6.8,192.29,192.28,862.15]
["binance-futures","SOLUSDT",1753097575421,710.35,192.33,192.32,174.13]
["binance-futures","SOLUSDT",1753097583902,40.82,192.47,192.46,1122.03]
["binance-futures","SOLUSDT",1753097624708,259.87,192.56,192.55,445.9]
["binance-futures","SOLUSDT",1753097671007,610.94,192.7,192.69,71.71]
["binance-futures","SOLUSDT",1753097724975,1129.58,192.39,192.38,28.44]
["binance-futures","SOLUSDT",1753097766851,221.57,192.19,192.18,387.79]
["binance-futures","SOLUSDT",1753097819378,789.2,192.28,192.27,625.61]
["binance-futures","SOLUSDT",1753097872390,566.23,192.3,192.29,116.57]
["binance-futures","SOLUSDT",1753097913142,702.35,191.94,191.93,450.45]
["binance-futures","SOLUSDT",1753097920747,508.89,191.89,191.88,147.89]
["binance-futures","SOLUSDT",1753097961077,23.74,192.0,191.99,1210.95]
["binance-futures","SOLUSDT",1753098012444,387.43,191.87,191.86,457.36]
["binance-futures","SOLUSDT",1753098062805,1016.37,191.86,191.85,16.35]
["binance-futures","SOLUSDT",1753098105270,752.81,191.9,191.89,105.66]
["binance-futures","SOLUSDT",1753098154565,194.05,191.51,191.5,586.26]
["binance-futures","SOLUSDT",1753098194912,548.05,191.43,191.42,358.57]
["binance-futures","SOLUSDT",1753098238062,427.5,191.47,191.46,474.39]
["binance-futures","SOLUSDT",1753098259697,387.14,191.43,191.42,319.41]
["binance-futures","SOLUSDT",1753098301501,9.28,191.46,191.45,82.46]
["binance-futures","SOLUSDT",1753098352573,649.9,191.48,191.47,121.88]
["binance-futures","SOLUSDT",1753098402781,509.65,191.72,191.71,516.26]
["binance-futures","SOLUSDT",1753098445314,1100.29,191.61,191.6,324.07]
["binance-futures","SOLUSDT",1753098497514,546.62,191.71,191.7,451.54]
["binance-futures","SOLUSDT",1753098540477,395.5,191.78,191.77,494.59]
["binance-futures","SOLUSDT",1753098592128,496.45,191.76,191.75,305.69]
["binance-futures","SOLUSDT",1753098645264,461.95,191.75,191.74,7.11]
["binance-futures","SOLUSDT",1753098688206,168.21,191.75,191.74,525.78]
["binance-futures","SOLUSDT",1753098696972,286.55,191.68,191.67,394.15]
["binance-futures","SOLUSDT",1753098742758,360.66,191.82,191.81,586.46]
["binance-futures","SOLUSDT",1753098792297,34.34,191.77,191.76,1279.12]
["binance-futures","SOLUSDT",1753098847972,647.82,191.66,191.65,101.82]
["binance-futures","SOLUSDT",1753098891857,430.28,191.8,191.79,564.31]
["binance-futures","SOLUSDT",1753098942164,646.37,191.83,191.82,416.37]
["binance-futures","SOLUSDT",1753098993844,256.02,191.9,191.89,1254.03]
["binance-futures","SOLUSDT",1753099037411,453.29,191.67,191.66,295.18]
["binance-futures","SOLUSDT",1753099045505,270.3,191.61,191.6,541.49]
["binance-futures","SOLUSDT",1753099088125,203.53,191.8,191.79,1121.7]
["binance-futures","SOLUSDT",1753099140053,600.42,191.78,191.77,378.96]
["binance-futures","SOLUSDT",1753099192242,332.17,191.67,191.66,559.0]
["binance-futures","SOLUSDT",1753099236046,692.2,191.74,191.73,382.27]
["binance-futures","SOLUSDT",1753099289975,669.24,191.49,191.48,69.31]
["binance-futures","SOLUSDT",1753099331848,618.88,190.69,190.68,154.03]
["binance-futures","SOLUSDT",1753099370966,9.75,190.93,190.92,819.11]
["binance-futures","SOLUSDT",1753099378461,539.87,191.0,190.99,96.86]
["binance-futures","SOLUSDT",1753099417003,441.83,190.53,190.52,234.84]
["binance-futures","SOLUSDT",1753099462734,1248.3,190.55,190.54,95.01]
["binance-futures","SOLUSDT",1753099509698,588.89,190.88,190.87,575.28]
["binance-futures","SOLUSDT",1753099549774,731.47,190.8,190.79,262.37]
["binance-futures","SOLUSDT",1753099597217,412.73,191.23,191.22,49.42]
["binance-futures","SOLUSDT",1753099636767,342.7,191.24,191.23,556.56]
["binance-futures","SOLUSDT",1753099686347,1118.99,191.15,191.14,54.58]
["binance-futures","SOLUSDT",1753099694232,360.86,191.08,191.07,520.8]
["binance-futures","SOLUSDT",1753099735592,993.63,190.68,190.67,89.26]
["binance-futures","SOLUSDT",1753099779229,386.37,190.53,190.52,558.79]
["binance-futures","SOLUSDT",1753099829413,699.53,190.77,190.76,347.33]
["binance-futures","SOLUSDT",1753099870723,539.96,190.78,190.77,320.68]
["binance-futures","SOLUSDT",1753099919438,532.26,190.66,190.65,397.22]
["binance-futures","SOLUSDT",1753099959015,575.69,190.95,190.94,390.93]
["binance-futures","SOLUSDT",1753100009299,210.46,191.03,191.02,314.69]
["binance-futures","SOLUSDT",1753100017118,613.86,191.01,191.0,420.69]
["binance-futures","SOLUSDT",1753100059683,885.58,190.79,190.78,271.86]
["binance-futures","SOLUSDT",1753100110672,86.19,190.91,190.9,808.68]
["binance-futures","SOLUSDT",1753100162729,190.47,190.98,190.97,403.96]
["binance-futures","SOLUSDT",1753100203422,539.15,191.05,191.04,250.69]
["binance-futures","SOLUSDT",1753100254447,37.88,190.81,190.8,1366.13]
["binance-futures","SOLUSDT",1753100311201,54.26,190.93,190.92,1368.02]
["binance-futures","SOLUSDT",1753100348222,87.19,191.01,191.0,544.75]
["binance-futures","SOLUSDT",1753100356613,88.66,191.18,191.17,1041.56]
["binance-futures","SOLUSDT",1753100399740,220.33,191.08,191.07,933.45]
["binance-futures","SOLUSDT",1753100455275,230.97,191.11,191.1,891.77]
["binance-futures","SOLUSDT",1753100498484,697.59,191.21,191.2,154.55]
["binance-futures","SOLUSDT",1753100550491,104.44,190.97,190.96,618.57]
["binance-futures","SOLUSDT",1753100601352,907.86,190.98,190.97,125.65]
["binance-futures","SOLUSDT",1753100647142,277.93,190.97,190.96,636.32]
["binance-futures","SOLUSDT",1753100702389,26.44,190.96,190.95,1242.76]
["binance-futures","SOLUSDT",1753100756035,505.88,190.97,190.96,338.46]
["binance-futures","SOLUSDT",1753100801907,654.4,190.95,190.94,3816.85]
["binance-futures","SOLUSDT",1753100811181,94.46,190.98,190.97,2400.81]
["binance-futures","SOLUSDT",1753100862291,67.58,191.15,191.14,1395.94]
["binance-futures","SOLUSDT",1753100906321,898.24,191.42,191.41,134.36]
["binance-futures","SOLUSDT",1753100955595,114.16,191.62,191.61,506.12]
["binance-futures","SOLUSDT",1753101000236,128.5,191.52,191.51,727.16]
["binance-futures","SOLUSDT",1753101054419,898.39,191.49,191.48,137.49]
["binance-futures","SOLUSDT",1753101100580,737.75,191.41,191.4,119.59]
["binance-futures","SOLUSDT",1753101149434,745.19,191.06,191.05,39.13]
["binance-futures","SOLUSDT",1753101157831,1188.79,190.97,190.96,361.03]
["binance-futures","SOLUSDT",1753101199570,594.71,190.88,190.87,380.81]
["binance-futures","SOLUSDT",1753101253625,1224.95,190.93,190.92,172.19]
["binance-futures","SOLUSDT",1753101304653,1938.09,190.85,190.84,48.51]
["binance-futures","SOLUSDT",1753101348078,450.93,191.01,191.0,592.12]
["binance-futures","SOLUSDT",1753101408843,226.58,190.92,190.91,758.02]
["binance-futures","SOLUSDT",1753101447639,189.86,191.11,191.1,391.51]
["binance-futures","SOLUSDT",1753101499417,112.93,190.91,190.9,716.84]
["binance-futures","SOLUSDT",1753101507894,681.76,190.96,190.95,229.55]
["binance-futures","SOLUSDT",1753101552335,532.57,191.16,191.15,488.88]
["binance-futures","SOLUSDT",1753101605038,632.02,191.13,191.12,160.62]
["binance-futures","SOLUSDT",1753101658634,532.34,191.12,191.11,276.73]
["binance-futures","SOLUSDT",1753101706012,217.17,191.21,191.2,941.37]
["binance-futures","SOLUSDT",1753101760417,268.52,191.05,191.04,444.67]
["binance-futures","SOLUSDT",1753101806835,49.37,191.24,191.23,1313.75]
["binance-futures","SOLUSDT",1753101861026,589.39,191.26,191.25,427.98]
["binance-futures","SOLUSDT",1753101871425,305.48,191.26,191.25,355.32]
["binance-futures","SOLUSDT",1753101940840,448.91,191.48,191.47,72.37]
["binance-futures","SOLUSDT",1753101971204,432.93,191.41,191.4,229.11]
["binance-futures","SOLUSDT",1753102015638,505.92,191.51,191.5,96.09]
["binance-futures","SOLUSDT",1753102067532,134.3,191.6,191.59,354.16]
["binance-futures","SOLUSDT",1753102123904,624.86,191.51,191.5,106.18]
["binance-futures","SOLUSDT",1753102168942,575.4,191.7,191.69,75.87]
["binance-futures","SOLUSDT",1753102218564,880.19,191.88,191.87,245.87]
["binance-futures","SOLUSDT",1753102226453,589.25,191.9,191.89,172.51]
["binance-futures","SOLUSDT",1753102270066,105.03,191.79,191.78,488.7]
["binance-futures","SOLUSDT",1753102326135,615.11,191.75,191.74,405.22]
["binance-futures","SOLUSDT",1753102372659,83.23,191.89,191.88,1299.96]
["binance-futures","SOLUSDT",1753102428669,602.51,191.81,191.8,455.2]
["binance-futures","SOLUSDT",1753102483536,502.88,191.68,191.67,181.43]
["binance-futures","SOLUSDT",1753102544520,298.35,191.65,191.64,1301.24]
["binance-futures","SOLUSDT",1753102584589,137.95,191.7,191.69,1290.69]
["binance-futures","SOLUSDT",1753102592600,773.63,191.75,191.74,224.6]
["binance-futures","SOLUSDT",1753102636935,389.97,191.98,191.97,710.47]
["binance-futures","SOLUSDT",1753102689458,812.46,191.96,191.95,373.11]
["binance-futures","SOLUSDT",1753102734695,670.49,191.94,191.93,120.47]
["binance-futures","SOLUSDT",1753102791995,151.32,191.67,191.66,810.88]
["binance-futures","SOLUSDT",1753102845148,547.37,191.93,191.92,135.82]
["binance-futures","SOLUSDT",1753102888567,448.7,191.84,191.83,422.93]
["binance-futures","SOLUSDT",1753102940514,173.82,191.55,191.54,780.89]
["binance-futures","SOLUSDT",1753102981635,1489.43,191.03,191.02,150.24]
["binance-futures","SOLUSDT",1753103030516,443.7,190.97,190.96,263.49]
["binance-futures","SOLUSDT",1753103053429,559.85,190.95,190.94,317.63]
["binance-futures","SOLUSDT",1753103080736,825.46,190.91,190.9,1620.28]
["binance-futures","SOLUSDT",1753103129686,807.93,190.43,190.42,215.31]
["binance-futures","SOLUSDT",1753103176604,628.15,190.98,190.97,1106.21]
["binance-futures","SOLUSDT",1753103216613,739.26,190.84,190.83,336.11]
["binance-futures","SOLUSDT",1753103264693,1079.26,191.46,191.45,11.55]
["binance-futures","SOLUSDT",1753103306102,30.74,191.55,191.54,647.16]
["binance-futures","SOLUSDT",1753103355359,194.25,191.8,191.79,1257.53]
["binance-futures","SOLUSDT",1753103363760,431.68,191.67,191.66,350.01]
["binance-futures","SOLUSDT",1753103405772,320.8,191.45,191.44,177.98]
["binance-futures","SOLUSDT",1753103458648,384.24,191.11,191.1,556.78]
["binance-futures","SOLUSDT",1753103500918,26.16,190.99,190.98,1544.19]
["binance-futures","SOLUSDT",1753103539887,65.57,191.05,191.04,549.54]
["binance-futures","SOLUSDT",1753103601856,528.23,191.02,191.01,604.68]
["binance-futures","SOLUSDT",1753103643295,375.32,190.92,190.91,405.89]
["binance-futures","SOLUSDT",1753103693829,231.54,190.83,190.82,606.63]
["binance-futures","SOLUSDT",1753103702155,127.76,190.84,190.83,343.01]
["binance-futures","SOLUSDT",1753103745058,931.37,191.02,191.01,38.8]
["binance-futures","SOLUSDT",1753103795687,678.55,191.14,191.13,567.03]
["binance-futures","SOLUSDT",1753103838583,5.25,191.11,191.1,560.06]
["binance-futures","SOLUSDT",1753103889927,141.96,191.18,191.17,838.73]
["binance-futures","SOLUSDT",1753103942972,476.18,190.97,190.96,122.99]
["binance-futures","SOLUSDT",1753103988424,290.59,190.99,190.98,449.63]
["binance-futures","SOLUSDT",1753104041197,1187.53,190.93,190.92,11344.5]
["binance-futures","SOLUSDT",1753104050550,570.88,190.97,190.96,151.13]
["binance-futures","SOLUSDT",1753104115973,877.78,191.21,191.2,96.02]
["binance-futures","SOLUSDT",1753104143078,815.84,191.36,191.35,542.51]
["binance-futures","SOLUSDT",1753104188013,245.37,191.15,191.14,558.14]
["binance-futures","SOLUSDT",1753104238717,53.4,191.48,191.47,1041.03]
["binance-futures","SOLUSDT",1753104291896,124.34,191.54,191.53,886.82]
["binance-futures","SOLUSDT",1753104335427,101.42,191.69,191.68,459.83]
["binance-futures","SOLUSDT",1753104389090,913.55,191.57,191.56,153.36]
["binance-futures","SOLUSDT",1753104433506,1218.73,191.42,191.41,30.36]
["binance-futures","SOLUSDT",1753104442320,681.91,191.39,191.38,295.02]
["binance-futures","SOLUSDT",1753104496608,303.5,191.39,191.38,506.93]
["binance-futures","SOLUSDT",1753104541217,52.13,191.41,191.4,708.74]
["binance-futures","SOLUSDT",1753104596856,583.75,191.64,191.63,81.14]
["binance-futures","SOLUSDT",1753104628383,324.27,191.76,191.75,1204.38]
["binance-futures","SOLUSDT",1753104689248,452.82,191.8,191.79,1389.26]
["binance-futures","SOLUSDT",1753104739425,265.12,191.84,191.83,730.54]
["binance-futures","SOLUSDT",1753104779625,887.85,192.0,191.99,445.2]
["binance-futures","SOLUSDT",1753104787003,818.11,192.03,192.02,29.64]
["binance-futures","SOLUSDT",1753104836156,308.79,192.47,192.46,475.69]
["binance-futures","SOLUSDT",1753104875592,14.16,192.54,192.53,1010.81]
["binance-futures","SOLUSDT",1753104923012,314.33,192.22,192.21,367.02]
["binance-futures","SOLUSDT",1753104963778,102.88,192.07,192.06,434.29]
["binance-futures","SOLUSDT",1753105012788,1009.5,192.2,192.19,22.84]
["binance-futures","SOLUSDT",1753105060281,736.16,192.58,192.57,262.15]
["binance-futures","SOLUSDT",1753105099614,262.97,192.5,192.49,450.28]
["binance-futures","SOLUSDT",1753105145533,181.62,192.64,192.63,830.53]
["binance-futures","SOLUSDT",1753105156251,113.72,192.66,192.65,568.7]
["binance-futures","SOLUSDT",1753105196026,260.92,192.86,192.85,603.62]
["binance-futures","SOLUSDT",1753105244801,188.37,192.95,192.94,614.62]
["binance-futures","SOLUSDT",1753105284918,434.26,193.06,193.05,275.94]
["binance-futures","SOLUSDT",1753105332175,417.67,192.87,192.86,54.26]
["binance-futures","SOLUSDT",1753105380539,93.83,192.98,192.97,809.16]
["binance-futures","SOLUSDT",1753105421776,474.57,192.95,192.94,716.1]
["binance-futures","SOLUSDT",1753105471642,720.14,192.95,192.94,138.26]
["binance-futures","SOLUSDT",1753105479519,578.36,192.76,192.75,400.2]
["binance-futures","SOLUSDT",1753105519703,127.15,192.94,192.93,1364.31]
["binance-futures","SOLUSDT",1753105570305,472.51,192.95,192.94,944.63]
["binance-futures","SOLUSDT",1753105611426,559.53,192.78,192.77,504.54]
["binance-futures","SOLUSDT",1753105651750,203.53,192.58,192.57,133.14]
["binance-futures","SOLUSDT",1753105714721,66.13,192.59,192.58,1289.98]
["binance-futures","SOLUSDT",1753105756454,768.11,192.86,192.85,401.18]
["binance-futures","SOLUSDT",1753105804367,128.82,192.91,192.9,1133.79]
["binance-futures","SOLUSDT",1753105844987,654.99,192.97,192.96,59.58]
["binance-futures","SOLUSDT",1753105853055,476.29,192.98,192.97,251.11]
["binance-futures","SOLUSDT",1753105903080,265.57,192.96,192.95,314.27]
["binance-futures","SOLUSDT",1753105943848,474.76,193.16,193.15,892.99]
["binance-futures","SOLUSDT",1753105990229,612.23,193.5,193.49,29.14]
["binance-futures","SOLUSDT",1753106037481,29.32,193.48,193.47,1407.91]
["binance-futures","SOLUSDT",1753106078338,553.58,193.22,193.21,894.78]
["binance-futures","SOLUSDT",1753106125745,168.88,192.76,192.75,608.4]
["binance-futures","SOLUSDT",1753106131009,47.02,192.75,192.74,940.04]
["binance-futures","SOLUSDT",1753106172092,481.62,192.85,192.84,582.03]
["binance-futures","SOLUSDT",1753106219970,272.88,192.48,192.47,432.16]
["binance-futures","SOLUSDT",1753106259648,603.26,192.62,192.61,240.09]
["binance-futures","SOLUSDT",1753106309731,330.67,192.57,192.56,708.72]
["binance-futures","SOLUSDT",1753106361267,404.82,192.51,192.5,991.61]
["binance-futures","SOLUSDT",1753106403880,406.92,192.6,192.59,342.27]
["binance-futures","SOLUSDT",1753106450930,243.17,192.93,192.92,579.24]
["binance-futures","SOLUSDT",1753106492265,150.5,192.71,192.7,1101.14]
["binance-futures","SOLUSDT",1753106499981,482.73,192.45,192.44,169.73]
["binance-futures","SOLUSDT",1753106547889,291.67,192.22,192.21,640.18]
["binance-futures","SOLUSDT",1753106590005,1017.59,192.45,192.44,128.76]
["binance-futures","SOLUSDT",1753106646824,17.89,192.64,192.63,439.74]
["binance-futures","SOLUSDT",1753106680472,329.71,192.8,192.79,613.57]
["binance-futures","SOLUSDT",1753106728970,11.43,192.76,192.75,735.71]
["binance-futures","SOLUSDT",1753106778761,588.8,192.79,192.78,255.29]
["binance-futures","SOLUSDT",1753106821195,705.34,192.74,192.73,153.18]
["binance-futures","SOLUSDT",1753106829081,95.64,192.73,192.72,1408.8]
["binance-futures","SOLUSDT",1753106881160,128.68,192.76,192.75,880.76]
["binance-futures","SOLUSDT",1753106923296,492.74,192.78,192.77,298.99]
["binance-futures","SOLUSDT",1753106972499,1393.18,192.53,192.52,22.5]
["binance-futures","SOLUSDT",1753107013806,1049.81,192.39,192.38,336.85]
["binance-futures","SOLUSDT",1753107062318,225.0,192.23,192.22,583.22]
["binance-futures","SOLUSDT",1753107109052,103.36,191.89,191.88,192.61]
["binance-futures","SOLUSDT",1753107147200,121.6,191.9,191.89,119.47]
["binance-futures","SOLUSDT",1753107194912,603.91,191.9,191.89,241.88]
["binance-futures","SOLUSDT",1753107195789,1211.06,191.9,191.89,102.91]
["binance-futures","SOLUSDT",1753107246219,392.54,192.0,191.99,195.69]
["binance-futures","SOLUSDT",1753107296104,370.25,192.44,192.43,426.9]
["binance-futures","SOLUSDT",1753107335352,382.04,192.44,192.43,240.16]
["binance-futures","SOLUSDT",1753107383386,233.48,192.83,192.82,282.79]
["binance-futures","SOLUSDT",1753107429763,167.83,192.84,192.83,405.03]
["binance-futures","SOLUSDT",1753107468608,93.59,192.91,192.9,539.15]
["binance-futures","SOLUSDT",1753107515898,69.48,192.96,192.95,855.09]
["binance-futures","SOLUSDT",1753107556674,677.82,192.96,192.95,191.68]
["binance-futures","SOLUSDT",1753107564784,333.47,192.99,192.98,567.45]
["binance-futures","SOLUSDT",1753107613440,1027.62,193.0,192.99,74.82]
["binance-futures","SOLUSDT",1753107666333,316.61,193.16,193.15,501.41]
["binance-futures","SOLUSDT",1753107700658,418.52,193.24,193.23,212.78]
["binance-futures","SOLUSDT",1753107749874,291.92,193.34,193.33,168.87]
["binance-futures","SOLUSDT",1753107789348,210.45,193.25,193.24,558.64]
["binance-futures","SOLUSDT",1753107839089,661.49,193.18,193.17,141.82]
["binance-futures","SOLUSDT",1753107880162,40.15,193.32,193.31,783.15]
["binance-futures","SOLUSDT",1753107888180,465.63,193.37,193.36,491.66]
["binance-futures","SOLUSDT",1753107938186,718.59,193.12,193.11,173.68]
["binance-futures","SOLUSDT",1753107977157,237.48,192.67,192.66,773.13]
["binance-futures","SOLUSDT",1753108024824,68.53,192.74,192.73,1147.17]
["binance-futures","SOLUSDT",1753108068468,142.46,192.8,192.79,1040.39]
["binance-futures","SOLUSDT",1753108120812,21.51,193.1,193.09,1521.93]
["binance-futures","SOLUSDT",1753108143559,656.0,193.25,193.24,199.65]
["binance-futures","SOLUSDT",1753108211889,432.25,193.46,193.45,174.11]
["binance-futures","SOLUSDT",1753108219533,761.35,193.38,193.37,290.72]
["binance-futures","SOLUSDT",1753108267008,22.29,193.93,193.92,1631.57]
["binance-futures","SOLUSDT",1753108304338,8.79,194.31,194.3,360.83]
["binance-futures","SOLUSDT",1753108349825,665.02,194.24,194.23,843.15]
["binance-futures","SOLUSDT",1753108388089,107.4,194.57,194.56,457.43]
["binance-futures","SOLUSDT",1753108433879,200.06,194.58,194.57,692.1]
["binance-futures","SOLUSDT",1753108479843,122.54,194.21,194.2,544.05]
["binance-futures","SOLUSDT",1753108518628,475.1,194.23,194.22,488.66]
["binance-futures","SOLUSDT",1753108526496,353.08,194.33,194.32,426.96]
["binance-futures","SOLUSDT",1753108574262,653.38,194.41,194.4,1587.48]
["binance-futures","SOLUSDT",1753108613685,556.55,194.4,194.39,153.88]
["binance-futures","SOLUSDT",1753108670982,164.85,194.19,194.18,1002.75]
["binance-futures","SOLUSDT",1753108702587,1224.79,194.62,194.61,391.02]
["binance-futures","SOLUSDT",1753108750809,240.56,194.76,194.75,700.46]
["binance-futures","SOLUSDT",1753108798414,326.48,194.69,194.68,467.13]
["binance-futures","SOLUSDT",1753108837785,109.84,194.38,194.37,1010.05]
["binance-futures","SOLUSDT",1753108845310,460.64,194.45,194.44,217.78]
["binance-futures","SOLUSDT",1753108885218,468.59,194.55,194.54,620.23]
["binance-futures","SOLUSDT",1753108931900,987.81,194.6,194.59,2.3]
["binance-futures","SOLUSDT",1753108980551,0.3,194.57,194.56,131.73]
["binance-futures","SOLUSDT",1753109020785,575.06,194.74,194.73,288.5]
["binance-futures","SOLUSDT",1753109070365,122.45,194.75,194.74,759.39]
["binance-futures","SOLUSDT",1753109119249,541.01,194.97,194.96,55.95]
["binance-futures","SOLUSDT",1753109140312,1560.77,195.28,195.27,214.94]
["binance-futures","SOLUSDT",1753109164239,376.37,194.82,194.81,133.59]
["binance-futures","SOLUSDT",1753109203026,39.63,194.93,194.92,832.84]
["binance-futures","SOLUSDT",1753109250549,67.72,194.88,194.87,522.47]
["binance-futures","SOLUSDT",1753109297622,432.83,195.43,195.42,582.45]
["binance-futures","SOLUSDT",1753109335979,56.68,195.26,195.25,668.99]
["binance-futures","SOLUSDT",1753109382697,100.39,195.13,195.12,752.97]
["binance-futures","SOLUSDT",1753109420571,492.18,194.79,194.78,65.25]
["binance-futures","SOLUSDT",1753109467392,399.46,194.98,194.97,155.61]
["binance-futures","SOLUSDT",1753109515739,101.75,195.27,195.26,421.12]
["binance-futures","SOLUSDT",1753109555802,582.72,195.0,194.99,147.86]
["binance-futures","SOLUSDT",1753109563707,209.57,194.94,194.93,644.77]
["binance-futures","SOLUSDT",1753109633729,421.92,194.9,194.89,357.4]
["binance-futures","SOLUSDT",1753109651133,391.36,194.63,194.62,591.96]
["binance-futures","SOLUSDT",1753109697605,556.74,194.37,194.36,31.92]
["binance-futures","SOLUSDT",1753109737402,519.98,194.69,194.68,50.49]
["binance-futures","SOLUSDT",1753109785736,161.81,194.7,194.69,553.92]
["binance-futures","SOLUSDT",1753109835878,508.7,194.82,194.81,176.26]
["binance-futures","SOLUSDT",1753109876936,485.04,195.02,195.01,472.41]
["binance-futures","SOLUSDT",1753109884667,331.83,195.03,195.02,693.73]
["binance-futures","SOLUSDT",1753109934621,593.95,195.01,195.0,569.47]
["binance-futures","SOLUSDT",1753109976526,852.58,195.0,194.99,0.2]
["binance-futures","SOLUSDT",1753110023113,1510.21,195.75,195.74,110.65]
["binance-futures","SOLUSDT",1753110061355,92.4,195.54,195.53,501.55]
["binance-futures","SOLUSDT",1753110107477,739.16,195.96,195.95,257.74]
["binance-futures","SOLUSDT",1753110129770,93.33,195.79,195.78,653.05]
["binance-futures","SOLUSDT",1753110189820,214.54,197.08,197.07,453.17]
["binance-futures","SOLUSDT",1753110197112,1221.54,197.16,197.15,1381.29]
["binance-futures","SOLUSDT",1753110234335,233.43,197.34,197.33,289.8]
["binance-futures","SOLUSDT",1753110279292,603.07,197.68,197.67,21.49]
["binance-futures","SOLUSDT",1753110323957,213.06,197.38,197.37,299.63]
["binance-futures","SOLUSDT",1753110361948,109.87,197.47,197.46,573.46]
["binance-futures","SOLUSDT",1753110406945,114.35,196.77,196.76,763.81]
["binance-futures","SOLUSDT",1753110452424,31.16,197.13,197.12,957.48]
["binance-futures","SOLUSDT",1753110490167,542.03,196.83,196.82,3.3]
["binance-futures","SOLUSDT",1753110497571,325.52,196.92,196.91,138.23]
["binance-futures","SOLUSDT",1753110535195,504.2,197.49,197.48,132.32]
["binance-futures","SOLUSDT",1753110571524,515.91,197.71,197.7,526.38]
["binance-futures","SOLUSDT",1753110624933,5.74,197.98,197.97,646.99]
["binance-futures","SOLUSDT",1753110662658,382.63,197.52,197.51,194.69]
["binance-futures","SOLUSDT",1753110707608,141.62,197.03,197.02,534.19]
["binance-futures","SOLUSDT",1753110745662,218.23,196.93,196.92,753.69]
["binance-futures","SOLUSDT",1753110791672,295.48,197.13,197.12,185.13]
["binance-futures","SOLUSDT",1753110799266,251.76,197.01,197.0,404.68]
["binance-futures","SOLUSDT",1753110837664,320.89,197.46,197.45,277.17]
["binance-futures","SOLUSDT",1753110883260,634.75,197.66,197.65,96.16]
["binance-futures","SOLUSDT",1753110929477,288.16,198.49,198.48,97.37]
["binance-futures","SOLUSDT",1753110966925,173.93,198.17,198.16,894.22]
["binance-futures","SOLUSDT",1753111012586,765.84,198.1,198.09,334.47]
["binance-futures","SOLUSDT",1753111056346,471.69,198.15,198.14,9.31]
["binance-futures","SOLUSDT",1753111097603,83.74,198.11,198.1,1287.42]
["binance-futures","SOLUSDT",1753111104999,247.6,198.16,198.15,812.23]
["binance-futures","SOLUSDT",1753111143207,234.86,198.57,198.56,271.76]
["binance-futures","SOLUSDT",1753111188705,417.25,198.53,198.52,157.93]
["binance-futures","SOLUSDT",1753111234915,419.4,198.8,198.79,767.7]
["binance-futures","SOLUSDT",1753111272170,509.07,198.95,198.94,6.39]
["binance-futures","SOLUSDT",1753111317551,110.8,198.77,198.76,276.02]
["binance-futures","SOLUSDT",1753111355777,141.09,198.94,198.93,225.16]
["binance-futures","SOLUSDT",1753111400881,160.06,198.18,198.17,671.08]
["binance-futures","SOLUSDT",1753111408230,536.48,198.2,198.19,124.87]
["binance-futures","SOLUSDT",1753111446956,245.13,198.58,198.57,526.9]
["binance-futures","SOLUSDT",1753111494947,831.33,198.31,198.3,236.46]
["binance-futures","SOLUSDT",1753111531823,897.88,197.89,197.88,1077.77]
["binance-futures","SOLUSDT",1753111578836,60.24,197.64,197.63,367.22]
["binance-futures","SOLUSDT",1753111624400,385.0,197.38,197.37,423.35]
["binance-futures","SOLUSDT",1753111662165,273.58,197.06,197.05,583.19]
["binance-futures","SOLUSDT",1753111707859,301.75,197.4,197.39,1009.81]
["binance-futures","SOLUSDT",1753111754747,715.31,197.15,197.14,406.43]
["binance-futures","SOLUSDT",1753111794148,662.75,196.99,196.98,142.92]
["binance-futures","SOLUSDT",1753111801840,191.79,197.03,197.02,351.93]
["binance-futures","SOLUSDT",1753111840656,1254.58,197.02,197.01,1.1]
["binance-futures","SOLUSDT",1753111887249,106.38,197.27,197.26,645.09]
["binance-futures","SOLUSDT",1753111934068,17.81,197.09,197.08,665.72]
["binance-futures","SOLUSDT",1753111973298,681.28,197.03,197.02,547.31]
["binance-futures","SOLUSDT",1753112018732,306.51,196.53,196.52,344.71]
["binance-futures","SOLUSDT",1753112065381,1498.84,196.41,196.4,708.28]
["binance-futures","SOLUSDT",1753112103883,322.58,196.15,196.14,777.79]
["binance-futures","SOLUSDT",1753112111229,566.56,196.3,196.29,284.31]
["binance-futures","SOLUSDT",1753112149706,450.46,195.89,195.88,407.66]
["binance-futures","SOLUSDT",1753112195185,173.52,195.87,195.86,455.66]
["binance-futures","SOLUSDT",1753112241340,452.72,195.86,195.85,584.11]
["binance-futures","SOLUSDT",1753112280105,183.44,196.04,196.03,438.29]
["binance-futures","SOLUSDT",1753112326266,698.13,196.39,196.38,17.93]
["binance-futures","SOLUSDT",1753112365789,250.81,196.35,196.34,575.08]
["binance-futures","SOLUSDT",1753112413772,468.6,196.23,196.22,183.98]
["binance-futures","SOLUSDT",1753112421402,312.96,196.16,196.15,307.8]
["binance-futures","SOLUSDT",1753112475305,23.64,196.03,196.02,889.08]
["binance-futures","SOLUSDT",1753112508403,509.34,195.63,195.62,286.09]
["binance-futures","SOLUSDT",1753112554334,157.06,196.02,196.01,429.04]
["binance-futures","SOLUSDT",1753112594351,692.41,195.91,195.9,95.29]
["binance-futures","SOLUSDT",1753112640715,560.4,195.54,195.53,55.74]
["binance-futures","SOLUSDT",1753112680153,420.66,195.65,195.64,502.03]
["binance-futures","SOLUSDT",1753112726675,204.65,196.02,196.01,690.97]
["binance-futures","SOLUSDT",1753112734888,15.68,195.97,195.96,11.22]
["binance-futures","SOLUSDT",1753112774376,650.88,196.04,196.03,99.47]
["binance-futures","SOLUSDT",1753112823474,934.58,195.71,195.7,5822.83]
["binance-futures","SOLUSDT",1753112863568,920.69,196.08,196.07,84.95]
["binance-futures","SOLUSDT",1753112909959,351.55,196.06,196.05,683.03]
["binance-futures","SOLUSDT",1753112957145,323.87,196.3,196.29,255.41]
["binance-futures","SOLUSDT",1753113004275,747.0,196.62,196.61,480.66]
["binance-futures","SOLUSDT",1753113043464,266.77,196.84,196.83,800.8]
["binance-futures","SOLUSDT",1753113051394,2287.04,196.91,196.9,1892.56]
["binance-futures","SOLUSDT",1753113091201,41.85,196.85,196.84,1230.56]
["binance-futures","SOLUSDT",1753113140545,694.04,196.79,196.78,809.46]
["binance-futures","SOLUSDT",1753113180770,1531.56,197.15,197.14,771.63]
["binance-futures","SOLUSDT",1753113227120,555.3,197.31,197.3,1254.62]
["binance-futures","SOLUSDT",1753113275782,372.33,197.22,197.21,210.58]
["binance-futures","SOLUSDT",1753113315286,310.39,197.15,197.14,472.04]
["binance-futures","SOLUSDT",1753113360838,1083.29,197.79,197.78,9.5]
["binance-futures","SOLUSDT",1753113368387,1015.58,197.76,197.75,3.08]
["binance-futures","SOLUSDT",1753113408072,537.43,197.62,197.61,559.09]
["binance-futures","SOLUSDT",1753113462413,465.66,197.2,197.19,85.71]
["binance-futures","SOLUSDT",1753113493726,538.82,196.88,196.87,188.21]
["binance-futures","SOLUSDT",1753113541308,915.73,196.68,196.67,73.55]
["binance-futures","SOLUSDT",1753113589958,164.03,196.76,196.75,362.18]
["binance-futures","SOLUSDT",1753113634515,381.45,196.72,196.71,544.88]
["binance-futures","SOLUSDT",1753113682658,322.01,196.8,196.79,289.89]
["binance-futures","SOLUSDT",1753113722448,189.64,197.09,197.08,600.1]
["binance-futures","SOLUSDT",1753113771013,379.6,196.77,196.76,239.01]
["binance-futures","SOLUSDT",1753113778761,66.35,196.76,196.75,864.47]
["binance-futures","SOLUSDT",1753113821820,43.7,196.72,196.71,634.12]
["binance-futures","SOLUSDT",1753113870571,579.91,196.35,196.34,64.81]
["binance-futures","SOLUSDT",1753113917684,372.12,195.88,195.87,90.38]
["binance-futures","SOLUSDT",1753113955901,296.18,195.92,195.91,595.71]
["binance-futures","SOLUSDT",1753114002961,629.97,195.62,195.61,152.34]
["binance-futures","SOLUSDT",1753114040345,357.24,195.35,195.34,391.93]
["binance-futures","SOLUSDT",1753114086050,230.1,195.47,195.46,399.44]
["binance-futures","SOLUSDT",1753114093959,414.9,195.5,195.49,26.15]
["binance-futures","SOLUSDT",1753114133015,324.52,195.39,195.38,993.05]
["binance-futures","SOLUSDT",1753114178688,179.55,195.56,195.55,136.0]
["binance-futures","SOLUSDT",1753114217914,240.51,195.81,195.8,601.75]
["binance-futures","SOLUSDT",1753114264591,575.75,195.49,195.48,67.55]
["binance-futures","SOLUSDT",1753114310709,417.39,195.17,195.16,500.34]
["binance-futures","SOLUSDT",1753114348111,455.79,195.21,195.2,147.91]
["binance-futures","SOLUSDT",1753114393805,337.92,194.79,194.78,1050.21]
["binance-futures","SOLUSDT",1753114401150,45.24,195.21,195.2,383.77]
["binance-futures","SOLUSDT",1753114455507,391.74,195.2,195.19,150.03]
["binance-futures","SOLUSDT",1753114486263,147.75,195.1,195.09,969.84]
["binance-futures","SOLUSDT",1753114525853,402.64,195.0,194.99,1384.78]
["binance-futures","SOLUSDT",1753114572084,1625.28,194.73,194.72,412.9]
["binance-futures","SOLUSDT",1753114617042,544.97,194.66,194.65,54.42]
["binance-futures","SOLUSDT",1753114654757,1751.09,194.38,194.37,478.64]
["binance-futures","SOLUSDT",1753114700330,1409.15,194.51,194.5,973.47]
["binance-futures","SOLUSDT",1753114707853,171.32,194.39,194.38,21.8]
["binance-futures","SOLUSDT",1753114745465,618.82,193.83,193.82,653.48]
["binance-futures","SOLUSDT",1753114790713,1024.9,194.27,194.26,66.76]
["binance-futures","SOLUSDT",1753114827856,20.91,193.9,193.89,1233.22]
["binance-futures","SOLUSDT",1753114872832,144.05,193.51,193.5,534.29]
["binance-futures","SOLUSDT",1753114894968,581.27,194.1,194.09,95.34]
["binance-futures","SOLUSDT",1753114955077,273.76,194.33,194.32,642.59]
["binance-futures","SOLUSDT",1753115000062,407.13,194.2,194.19,808.17]
["binance-futures","SOLUSDT",1753115038129,353.03,194.22,194.21,362.6]
["binance-futures","SOLUSDT",1753115045710,106.49,194.24,194.23,2.28]
["binance-futures","SOLUSDT",1753115092016,109.0,194.08,194.07,589.47]
["binance-futures","SOLUSDT",1753115129850,678.82,194.24,194.23,74.41]
["binance-futures","SOLUSDT",1753115175571,497.09,194.5,194.49,367.71]
["binance-futures","SOLUSDT",1753115221097,800.34,194.68,194.67,213.3]
["binance-futures","SOLUSDT",1753115259876,214.77,194.61,194.6,569.98]
["binance-futures","SOLUSDT",1753115305969,463.46,194.97,194.96,479.95]
["binance-futures","SOLUSDT",1753115344502,971.26,194.93,194.92,120.36]
["binance-futures","SOLUSDT",1753115352086,962.06,194.9,194.89,63.8]
["binance-futures","SOLUSDT",1753115407361,255.27,195.22,195.21,594.0]
["binance-futures","SOLUSDT",1753115437589,36.55,195.43,195.42,1302.22]
["binance-futures","SOLUSDT",1753115483444,941.77,195.38,195.37,330.53]
["binance-futures","SOLUSDT",1753115531040,693.28,195.31,195.3,403.87]
["binance-futures","SOLUSDT",1753115570198,185.81,195.2,195.19,476.44]
["binance-futures","SOLUSDT",1753115617203,1139.51,195.52,195.51,322.06]
["binance-futures","SOLUSDT",1753115657522,1885.84,195.56,195.55,259.56]
["binance-futures","SOLUSDT",1753115703555,558.95,195.81,195.8,1035.31]
["binance-futures","SOLUSDT",1753115711470,591.2,195.79,195.78,5266.6]
["binance-futures","SOLUSDT",1753115749826,901.05,196.15,196.14,186.12]
["binance-futures","SOLUSDT",1753115796097,116.07,196.28,196.27,528.83]
["binance-futures","SOLUSDT",1753115835361,553.96,196.43,196.42,1281.28]
["binance-futures","SOLUSDT",1753115866721,616.32,196.11,196.1,1.8]
["binance-futures","SOLUSDT",1753115930736,1584.61,196.15,196.14,329.97]
["binance-futures","SOLUSDT",1753115969851,997.81,195.81,195.8,692.85]
["binance-futures","SOLUSDT",1753116015944,848.52,195.21,195.2,20.54]
["binance-futures","SOLUSDT",1753116023424,753.22,194.94,194.93,204.95]
["binance-futures","SOLUSDT",1753116063134,288.83,195.39,195.38,1111.24]
["binance-futures","SOLUSDT",1753116108975,1058.98,196.1,196.09,161.03]
["binance-futures","SOLUSDT",1753116148172,602.55,195.76,195.75,25.48]
["binance-futures","SOLUSDT",1753116195833,523.51,195.73,195.72,17.96]
["binance-futures","SOLUSDT",1753116246300,70.6,195.58,195.57,583.55]
["binance-futures","SOLUSDT",1753116288115,197.96,195.55,195.54,64.2]
["binance-futures","SOLUSDT",1753116335943,62.69,195.63,195.62,510.39]
["binance-futures","SOLUSDT",1753116373726,278.73,195.13,195.12,782.33]
["binance-futures","SOLUSDT",1753116382376,437.07,195.01,195.0,25.72]
["binance-futures","SOLUSDT",1753116429089,258.26,194.96,194.95,266.23]
["binance-futures","SOLUSDT",1753116467816,282.49,194.64,194.63,148.04]
["binance-futures","SOLUSDT",1753116513265,342.85,194.62,194.61,619.49]
["binance-futures","SOLUSDT",1753116560392,97.99,195.02,195.01,378.56]
["binance-futures","SOLUSDT",1753116599824,186.34,194.64,194.63,446.24]
["binance-futures","SOLUSDT",1753116645378,73.65,195.27,195.26,228.6]
["binance-futures","SOLUSDT",1753116684961,2973.25,195.21,195.2,329.38]
["binance-futures","SOLUSDT",1753116692980,116.61,195.35,195.34,429.05]
["binance-futures","SOLUSDT",1753116741145,1088.24,195.35,195.34,83.03]
["binance-futures","SOLUSDT",1753116782780,77.9,195.43,195.42,553.73]
["binance-futures","SOLUSDT",1753116831322,148.36,195.6,195.59,580.53]
["binance-futures","SOLUSDT",1753116858186,455.25,195.65,195.64,332.97]
["binance-futures","SOLUSDT",1753116921241,476.85,195.49,195.48,194.5]
["binance-futures","SOLUSDT",1753116972521,429.56,195.5,195.49,407.0]
["binance-futures","SOLUSDT",1753117014577,280.68,195.74,195.73,410.91]
["binance-futures","SOLUSDT",1753117023312,189.14,195.72,195.71,561.91]
["binance-futures","SOLUSDT",1753117074806,169.9,195.69,195.68,764.45]
["binance-futures","SOLUSDT",1753117118313,617.56,195.66,195.65,23.5]
["binance-futures","SOLUSDT",1753117171101,679.27,195.39,195.38,93.38]
["binance-futures","SOLUSDT",1753117213163,42.22,195.27,195.26,659.61]
["binance-futures","SOLUSDT",1753117261101,23.36,195.16,195.15,684.49]
["binance-futures","SOLUSDT",1753117310996,1453.99,195.06,195.05,53.89]
["binance-futures","SOLUSDT",1753117351423,164.5,195.25,195.24,738.42]
["binance-futures","SOLUSDT",1753117393451,256.58,195.2,195.19,1105.48]
["binance-futures","SOLUSDT",1753117409089,904.68,195.24,195.23,281.23]
["binance-futures","SOLUSDT",1753117449848,446.62,195.25,195.24,160.51]
["binance-futures","SOLUSDT",1753117497729,34.85,195.46,195.45,595.08]
["binance-futures","SOLUSDT",1753117537140,270.16,195.46,195.45,526.58]
["binance-futures","SOLUSDT",1753117585071,458.39,194.79,194.78,337.43]
["binance-futures","SOLUSDT",1753117633962,329.45,194.92,194.91,74.78]
["binance-futures","SOLUSDT",1753117677110,204.09,194.96,194.95,331.25]
["binance-futures","SOLUSDT",1753117685167,88.99,195.16,195.15,489.73]
["binance-futures","SOLUSDT",1753117735264,175.93,195.35,195.34,313.7]
["binance-futures","SOLUSDT",1753117776039,495.69,195.59,195.58,582.52]
["binance-futures","SOLUSDT",1753117823882,140.71,195.83,195.82,377.95]
["binance-futures","SOLUSDT",1753117871019,765.91,195.78,195.77,126.67]
["binance-futures","SOLUSDT",1753117912412,530.65,195.66,195.65,279.68]
["binance-futures","SOLUSDT",1753117960672,288.89,195.64,195.63,641.12]
["binance-futures","SOLUSDT",1753118003635,300.72,195.47,195.46,400.84]
["binance-futures","SOLUSDT",1753118052937,353.65,195.48,195.47,318.18]
["binance-futures","SOLUSDT",1753118095706,169.8,195.59,195.58,928.51]
["binance-futures","SOLUSDT",1753118103486,460.14,195.54,195.53,238.26]
["binance-futures","SOLUSDT",1753118154060,857.5,195.48,195.47,177.92]
["binance-futures","SOLUSDT",1753118195828,324.14,195.41,195.4,337.47]
["binance-futures","SOLUSDT",1753118246195,191.23,195.88,195.87,640.94]
["binance-futures","SOLUSDT",1753118296962,51.12,196.12,196.11,1616.08]
["binance-futures","SOLUSDT",1753118337072,276.46,196.36,196.35,605.23]
["binance-futures","SOLUSDT",1753118386647,678.79,196.12,196.11,10.27]
["binance-futures","SOLUSDT",1753118427784,518.12,196.05,196.04,59.37]
["binance-futures","SOLUSDT",1753118434799,709.46,196.16,196.15,1245.77]
["binance-futures","SOLUSDT",1753118483396,269.7,196.1,196.09,948.22]
["binance-futures","SOLUSDT",1753118524929,347.09,196.15,196.14,83.8]
["binance-futures","SOLUSDT",1753118573883,421.35,196.43,196.42,162.0]
["binance-futures","SOLUSDT",1753118614039,322.23,196.72,196.71,466.3]
["binance-futures","SOLUSDT",1753118661390,14.32,196.35,196.34,769.73]
["binance-futures","SOLUSDT",1753118709685,640.23,196.41,196.4,375.99]
["binance-futures","SOLUSDT",1753118750646,926.2,196.66,196.65,48.0]
["binance-futures","SOLUSDT",1753118758822,134.22,196.56,196.55,567.35]
["binance-futures","SOLUSDT",1753118806477,659.57,196.45,196.44,122.66]
["binance-futures","SOLUSDT",1753118848347,251.09,196.67,196.66,771.95]
["binance-futures","SOLUSDT",1753118899208,472.66,196.04,196.03,329.74]
["binance-futures","SOLUSDT",1753118941157,698.99,195.96,195.95,63.34]
["binance-futures","SOLUSDT",1753118988939,217.05,195.65,195.64,757.09]
["binance-futures","SOLUSDT",1753119036628,176.15,195.77,195.76,702.6]
["binance-futures","SOLUSDT",1753119075736,14.15,195.57,195.56,1123.68]
["binance-futures","SOLUSDT",1753119083344,31.34,195.68,195.67,1035.67]
["binance-futures","SOLUSDT",1753119130984,1500.07,196.03,196.02,135.76]
["binance-futures","SOLUSDT",1753119171426,173.6,196.06,196.05,378.95]
["binance-futures","SOLUSDT",1753119220215,48.51,196.04,196.03,668.6]
["binance-futures","SOLUSDT",1753119260435,160.89,196.58,196.57,863.49]
["binance-futures","SOLUSDT",1753119309265,789.09,196.24,196.23,48.92]
["binance-futures","SOLUSDT",1753119357947,7.62,196.02,196.01,541.8]
["binance-futures","SOLUSDT",1753119373471,235.42,195.81,195.8,281.41]
["binance-futures","SOLUSDT",1753119405311,120.86,195.92,195.91,570.88]
["binance-futures","SOLUSDT",1753119447437,450.1,196.08,196.07,353.42]
["binance-futures","SOLUSDT",1753119498189,700.89,196.16,196.15,370.28]
["binance-futures","SOLUSDT",1753119547280,314.9,196.34,196.33,303.21]
["binance-futures","SOLUSDT",1753119588133,1166.35,196.18,196.17,94.3]
["binance-futures","SOLUSDT",1753119637787,261.59,196.13,196.12,400.11]
["binance-futures","SOLUSDT",1753119686999,566.91,195.72,195.71,19.56]
["binance-futures","SOLUSDT",1753119727261,1033.39,195.78,195.77,1.33]
["binance-futures","SOLUSDT",1753119735090,320.04,195.82,195.81,387.3]
["binance-futures","SOLUSDT",1753119775727,362.66,195.61,195.6,278.57]
["binance-futures","SOLUSDT",1753119821599,515.49,195.07,195.06,181.12]
["binance-futures","SOLUSDT",1753119869943,1235.32,195.15,195.14,24.87]
["binance-futures","SOLUSDT",1753119918900,1121.13,194.98,194.97,17.39]
["binance-futures","SOLUSDT",1753119956451,178.4,195.11,195.1,400.32]
["binance-futures","SOLUSDT",1753119995012,212.52,194.8,194.79,984.1]
["binance-futures","SOLUSDT",1753120041662,48.31,194.86,194.85,690.66]
["binance-futures","SOLUSDT",1753120089031,114.89,194.99,194.98,558.25]
["binance-futures","SOLUSDT",1753120128908,154.93,195.24,195.23,221.55]
["binance-futures","SOLUSDT",1753120136415,286.47,195.28,195.27,18.6]
["binance-futures","SOLUSDT",1753120184372,563.08,194.69,194.68,691.99]
["binance-futures","SOLUSDT",1753120224661,137.39,194.97,194.96,547.02]
["binance-futures","SOLUSDT",1753120272603,38.5,194.93,194.92,499.62]
["binance-futures","SOLUSDT",1753120314315,190.67,195.05,195.04,321.72]
["binance-futures","SOLUSDT",1753120363538,112.72,195.13,195.12,323.32]
["binance-futures","SOLUSDT",1753120381419,358.86,195.18,195.17,239.97]
["binance-futures","SOLUSDT",1753120454293,272.25,195.8,195.79,584.66]
["binance-futures","SOLUSDT",1753120462304,748.53,195.85,195.84,191.4]
["binance-futures","SOLUSDT",1753120511281,233.13,196.1,196.09,369.64]
["binance-futures","SOLUSDT",1753120553182,305.02,196.25,196.24,706.46]
["binance-futures","SOLUSDT",1753120603439,304.64,196.1,196.09,1115.73]
["binance-futures","SOLUSDT",1753120644468,231.96,196.21,196.2,469.49]
["binance-futures","SOLUSDT",1753120695276,77.78,196.17,196.16,1138.61]
["binance-futures","SOLUSDT",1753120749575,161.53,196.21,196.2,1344.85]
["binance-futures","SOLUSDT",1753120797592,230.62,196.22,196.21,483.76]
["binance-futures","SOLUSDT",1753120805806,883.12,196.3,196.29,331.93]
["binance-futures","SOLUSDT",1753120847994,968.81,196.42,196.41,561.49]
["binance-futures","SOLUSDT",1753120923948,248.4,196.11,196.1,321.04]
["binance-futures","SOLUSDT",1753120949771,628.38,196.12,196.11,154.26]
["binance-futures","SOLUSDT",1753120992311,965.08,196.26,196.25,228.08]
["binance-futures","SOLUSDT",1753121045823,187.08,196.6,196.59,860.19]
["binance-futures","SOLUSDT",1753121096255,295.42,196.65,196.64,285.67]
["binance-futures","SOLUSDT",1753121135386,800.2,197.3,197.29,24.53]
["binance-futures","SOLUSDT",1753121142660,190.85,197.07,197.06,547.96]
["binance-futures","SOLUSDT",1753121183016,75.78,196.84,196.83,1061.84]
["binance-futures","SOLUSDT",1753121232132,175.86,196.84,196.83,752.59]
["binance-futures","SOLUSDT",1753121282200,1221.5,196.98,196.97,1.67]
["binance-futures","SOLUSDT",1753121323399,340.17,196.32,196.31,789.97]
["binance-futures","SOLUSDT",1753121375608,35.03,196.55,196.54,626.06]
["binance-futures","SOLUSDT",1753121428077,364.51,196.53,196.52,742.76]
["binance-futures","SOLUSDT",1753121446776,323.39,196.44,196.43,430.01]
["binance-futures","SOLUSDT",1753121480327,180.59,196.5,196.49,520.12]
["binance-futures","SOLUSDT",1753121523111,843.56,196.37,196.36,35.01]
["binance-futures","SOLUSDT",1753121574446,850.68,196.41,196.4,106.66]
["binance-futures","SOLUSDT",1753121625831,214.91,196.58,196.57,536.94]
["binance-futures","SOLUSDT",1753121670236,1109.03,196.49,196.48,6.36]
["binance-futures","SOLUSDT",1753121725048,1126.51,196.4,196.39,8.57]
["binance-futures","SOLUSDT",1753121771117,342.37,196.22,196.21,179.25]
["binance-futures","SOLUSDT",1753121825358,230.01,196.32,196.31,368.46]
["binance-futures","SOLUSDT",1753121834367,148.63,196.36,196.35,498.01]
["binance-futures","SOLUSDT",1753121880531,24.18,196.23,196.22,815.28]
["binance-futures","SOLUSDT",1753121933633,152.18,196.09,196.08,453.94]
["binance-futures","SOLUSDT",1753122010315,628.18,196.19,196.18,2.69]
["binance-futures","SOLUSDT",1753122036403,520.94,196.23,196.22,212.68]
["binance-futures","SOLUSDT",1753122092297,507.49,196.4,196.39,532.26]
["binance-futures","SOLUSDT",1753122134998,533.23,196.87,196.86,136.62]
["binance-futures","SOLUSDT",1753122186123,177.79,196.55,196.54,842.12]
["binance-futures","SOLUSDT",1753122240224,526.23,196.44,196.43,130.23]
["binance-futures","SOLUSDT",1753122286741,419.14,196.32,196.31,132.62]
["binance-futures","SOLUSDT",1753122295912,58.68,196.34,196.33,267.08]
["binance-futures","SOLUSDT",1753122342880,570.4,196.28,196.27,631.0]
["binance-futures","SOLUSDT",1753122392803,278.17,195.93,195.92,263.11]
["binance-futures","SOLUSDT",1753122447005,390.34,196.38,196.37,1226.93]
["binance-futures","SOLUSDT",1753122490943,564.72,196.46,196.45,330.64]
["binance-futures","SOLUSDT",1753122535863,313.31,196.37,196.36,138.82]
["binance-futures","SOLUSDT",1753122600174,334.2,196.36,196.35,672.58]
["binance-futures","SOLUSDT",1753122642403,153.8,196.39,196.38,1507.16]
["binance-futures","SOLUSDT",1753122651177,171.94,196.41,196.4,433.47]
["binance-futures","SOLUSDT",1753122692761,1035.56,196.31,196.3,547.36]
["binance-futures","SOLUSDT",1753122744368,867.71,195.91,195.9,27.13]
["binance-futures","SOLUSDT",1753122793569,720.44,195.61,195.6,156.0]
["binance-futures","SOLUSDT",1753122836184,472.94,195.56,195.55,505.57]
["binance-futures","SOLUSDT",1753122886054,102.08,195.33,195.32,692.54]
["binance-futures","SOLUSDT",1753122935209,435.96,195.51,195.5,338.35]
["binance-futures","SOLUSDT",1753122978088,512.75,195.46,195.45,15.46]
["binance-futures","SOLUSDT",1753122987048,404.28,195.4,195.39,179.45]
["binance-futures","SOLUSDT",1753123028976,1337.72,195.06,195.05,27.32]
["binance-futures","SOLUSDT",1753123105339,216.22,194.87,194.86,767.6]
["binance-futures","SOLUSDT",1753123128944,23.85,194.88,194.87,1303.79]
["binance-futures","SOLUSDT",1753123171162,189.12,194.82,194.81,579.54]
["binance-futures","SOLUSDT",1753123221714,1115.55,194.93,194.92,178.57]
["binance-futures","SOLUSDT",1753123263248,1016.96,194.64,194.63,429.03]
["binance-futures","SOLUSDT",1753123312194,157.49,194.5,194.49,687.32]
["binance-futures","SOLUSDT",1753123320563,81.59,194.54,194.53,832.11]
["binance-futures","SOLUSDT",1753123362029,160.47,194.59,194.58,815.55]
["binance-futures","SOLUSDT",1753123414083,916.94,194.37,194.36,304.31]
["binance-futures","SOLUSDT",1753123465372,202.43,194.5,194.49,1345.32]
["binance-futures","SOLUSDT",1753123506673,1037.99,194.58,194.57,122.54]
["binance-futures","SOLUSDT",1753123554414,454.97,194.23,194.22,402.82]
["binance-futures","SOLUSDT",1753123596049,385.06,193.92,193.91,1387.32]
["binance-futures","SOLUSDT",1753123642786,1564.9,193.81,193.8,149.11]
["binance-futures","SOLUSDT",1753123650337,1412.73,193.77,193.76,22.39]
["binance-futures","SOLUSDT",1753123689138,240.42,193.58,193.57,838.33]
["binance-futures","SOLUSDT",1753123735656,601.97,193.9,193.89,374.01]
["binance-futures","SOLUSDT",1753123783433,475.4,193.98,193.97,429.31]
["binance-futures","SOLUSDT",1753123822242,888.25,194.36,194.35,41.51]
["binance-futures","SOLUSDT",1753123871281,301.16,194.24,194.23,1045.58]
["binance-futures","SOLUSDT",1753123912493,606.96,194.49,194.48,332.57]
["binance-futures","SOLUSDT",1753123962482,44.46,194.16,194.15,1087.99]
["binance-futures","SOLUSDT",1753123970328,91.06,194.19,194.18,1232.75]
["binance-futures","SOLUSDT",1753124012714,84.6,194.38,194.37,687.29]
["binance-futures","SOLUSDT",1753124065895,166.66,194.5,194.49,628.58]
["binance-futures","SOLUSDT",1753124110122,556.12,194.4,194.39,269.06]
["binance-futures","SOLUSDT",1753124159753,1643.15,194.15,194.14,503.87]
["binance-futures","SOLUSDT",1753124212055,1156.49,193.93,193.92,562.59]
["binance-futures","SOLUSDT",1753124253783,0.08,194.04,194.03,1252.56]
["binance-futures","SOLUSDT",1753124306698,1135.03,194.1,194.09,223.29]
["binance-futures","SOLUSDT",1753124315263,551.82,194.08,194.07,257.92]
["binance-futures","SOLUSDT",1753124398611,102.9,193.83,193.82,677.91]
["binance-futures","SOLUSDT",1753124406178,46.82,193.78,193.77,1035.9]
["binance-futures","SOLUSDT",1753124445478,614.87,193.63,193.62,62.8]
["binance-futures","SOLUSDT",1753124491677,778.06,194.34,194.33,14.71]
["binance-futures","SOLUSDT",1753124540529,617.6,194.27,194.26,457.86]
["binance-futures","SOLUSDT",1753124581616,1061.33,193.98,193.97,402.59]
["binance-futures","SOLUSDT",1753124626162,778.93,194.36,194.35,137.58]
["binance-futures","SOLUSDT",1753124676000,208.33,194.36,194.35,1060.53]
["binance-futures","SOLUSDT",1753124727665,392.02,194.36,194.35,178.14]
["binance-futures","SOLUSDT",1753124735913,321.76,194.17,194.16,36.79]
["binance-futures","SOLUSDT",1753124778116,821.6,194.46,194.45,288.53]
["binance-futures","SOLUSDT",1753124828997,3.03,194.49,194.48,1598.87]
["binance-futures","SOLUSDT",1753124876769,700.24,195.09,195.08,207.88]
["binance-futures","SOLUSDT",1753124918868,857.89,195.1,195.09,53.77]
["binance-futures","SOLUSDT",1753124969640,512.38,195.33,195.32,151.1]
["binance-futures","SOLUSDT",1753125009352,65.78,194.97,194.96,912.16]
["binance-futures","SOLUSDT",1753125059078,518.63,195.15,195.14,113.06]
["binance-futures","SOLUSDT",1753125066909,1027.47,194.89,194.88,221.17]
["binance-futures","SOLUSDT",1753125120102,3003.44,195.13,195.12,401.29]
["binance-futures","SOLUSDT",1753125162136,471.24,195.16,195.15,147.32]
["binance-futures","SOLUSDT",1753125213250,690.24,195.17,195.16,195.12]
["binance-futures","SOLUSDT",1753125259119,8.86,195.25,195.24,584.95]
["binance-futures","SOLUSDT",1753125311386,288.34,195.39,195.38,553.71]
["binance-futures","SOLUSDT",1753125354349,930.03,195.51,195.5,250.46]
["binance-futures","SOLUSDT",1753125407920,565.93,195.48,195.47,156.54]
["binance-futures","SOLUSDT",1753125417357,840.54,195.43,195.42,101.6]
["binance-futures","SOLUSDT",1753125461122,85.6,195.28,195.27,1333.6]
["binance-futures","SOLUSDT",1753125515847,111.89,195.2,195.19,624.29]
["binance-futures","SOLUSDT",1753125562130,579.77,195.22,195.21,19.72]
["binance-futures","SOLUSDT",1753125612728,33.4,195.03,195.02,552.65]
["binance-futures","SOLUSDT",1753125675575,730.85,195.0,194.99,15.09]
["binance-futures","SOLUSDT",1753125708537,391.3,194.77,194.76,166.07]
["binance-futures","SOLUSDT",1753125760487,10.38,195.14,195.13,642.96]
["binance-futures","SOLUSDT",1753125770044,201.36,195.17,195.16,641.58]
["binance-futures","SOLUSDT",1753125814649,568.61,195.26,195.25,171.53]
["binance-futures","SOLUSDT",1753125866485,481.39,195.38,195.37,203.17]
["binance-futures","SOLUSDT",1753125913112,177.37,195.24,195.23,340.66]
["binance-futures","SOLUSDT",1753125966543,120.86,195.19,195.18,458.11]
["binance-futures","SOLUSDT",1753126022440,127.54,195.19,195.18,1212.65]
["binance-futures","SOLUSDT",1753126066830,197.54,194.97,194.96,363.44]
["binance-futures","SOLUSDT",1753126118053,1193.95,194.72,194.71,35.81]
["binance-futures","SOLUSDT",1753126158099,838.96,193.8,193.79,212.07]
["binance-futures","SOLUSDT",1753126165583,24.37,193.96,193.95,353.95]
["binance-futures","SOLUSDT",1753126216061,309.62,193.96,193.95,159.27]
["binance-futures","SOLUSDT",1753126251773,5.95,193.76,193.75,654.8]
["binance-futures","SOLUSDT",1753126297637,181.06,193.32,193.31,331.02]
["binance-futures","SOLUSDT",1753126343476,835.82,193.19,193.18,6.15]
["binance-futures","SOLUSDT",1753126382590,644.24,193.09,193.08,49.46]
["binance-futures","SOLUSDT",1753126429170,54.44,193.32,193.28,8.99]
["binance-futures","SOLUSDT",1753126468091,1274.27,193.56,193.55,340.19]
["binance-futures","SOLUSDT",1753126475958,117.46,193.61,193.6,0.17]
["binance-futures","SOLUSDT",1753126523843,1.32,193.88,193.87,520.94]
["binance-futures","SOLUSDT",1753126562354,57.21,194.32,194.31,353.84]
["binance-futures","SOLUSDT",1753126609951,24.16,194.55,194.54,198.85]
["binance-futures","SOLUSDT",1753126658667,191.06,194.6,194.59,256.11]
["binance-futures","SOLUSDT",1753126676734,564.32,194.43,194.42,332.92]
["binance-futures","SOLUSDT",1753126750348,189.87,194.68,194.67,573.75]
["binance-futures","SOLUSDT",1753126790773,226.07,194.39,194.38,537.99]
["binance-futures","SOLUSDT",1753126843556,1011.42,194.4,194.39,24.73]
["binance-futures","SOLUSDT",1753126852293,68.8,194.44,194.43,759.15]
["binance-futures","SOLUSDT",1753126897153,950.21,194.03,194.02,76.89]
["binance-futures","SOLUSDT",1753126946782,334.62,194.07,194.06,294.44]
["binance-futures","SOLUSDT",1753126989237,509.37,194.18,194.17,207.35]
["binance-futures","SOLUSDT",1753127041222,912.65,194.0,193.99,0.31]
["binance-futures","SOLUSDT",1753127091389,263.02,193.53,193.52,189.65]
["binance-futures","SOLUSDT",1753127132341,1003.18,193.59,193.58,87.66]
["binance-futures","SOLUSDT",1753127181043,1030.96,193.81,193.8,31.74]
["binance-futures","SOLUSDT",1753127189891,940.14,193.75,193.74,7.13]
["binance-futures","SOLUSDT",1753127241991,423.73,193.73,193.72,375.04]
["binance-futures","SOLUSDT",1753127279742,786.02,193.62,193.61,113.66]
["binance-futures","SOLUSDT",1753127320470,162.53,193.5,193.49,769.13]
["binance-futures","SOLUSDT",1753127368847,115.92,193.49,193.48,664.53]
["binance-futures","SOLUSDT",1753127418400,424.0,193.39,193.38,346.89]
["binance-futures","SOLUSDT",1753127460780,57.35,193.36,193.35,158.11]
["binance-futures","SOLUSDT",1753127509164,528.74,193.39,193.38,167.12]
["binance-futures","SOLUSDT",1753127517148,309.68,193.26,193.25,327.96]
["binance-futures","SOLUSDT",1753127557689,52.89,193.15,193.14,608.09]
["binance-futures","SOLUSDT",1753127607789,767.93,193.44,193.43,300.69]
["binance-futures","SOLUSDT",1753127648420,754.03,193.8,193.79,229.1]
["binance-futures","SOLUSDT",1753127697953,254.26,193.27,193.26,452.27]
["binance-futures","SOLUSDT",1753127760271,11.85,193.55,193.54,1007.19]
["binance-futures","SOLUSDT",1753127789918,31.82,193.6,193.59,637.29]
["binance-futures","SOLUSDT",1753127840901,356.66,193.96,193.95,184.79]
["binance-futures","SOLUSDT",1753127884425,288.67,193.85,193.84,310.55]
["binance-futures","SOLUSDT",1753127892746,458.16,193.95,193.94,314.86]
["binance-futures","SOLUSDT",1753127941810,761.8,194.18,194.17,337.8]
["binance-futures","SOLUSDT",1753127979667,288.11,194.75,194.74,268.79]
["binance-futures","SOLUSDT",1753128028092,779.97,194.22,194.21,226.08]
["binance-futures","SOLUSDT",1753128076988,317.21,193.94,193.93,600.75]
["binance-futures","SOLUSDT",1753128116615,175.67,193.88,193.87,260.77]
["binance-futures","SOLUSDT",1753128165903,349.38,194.42,194.41,0.05]
["binance-futures","SOLUSDT",1753128208021,1129.0,194.11,194.1,0.03]
["binance-futures","SOLUSDT",1753128243646,1089.67,194.23,194.22,163.07]
["binance-futures","SOLUSDT",1753128267167,195.74,194.53,194.52,755.61]
["binance-futures","SOLUSDT",1753128307047,40.82,194.45,194.44,445.52]
["binance-futures","SOLUSDT",1753128357258,291.43,194.95,194.94,85.13]
["binance-futures","SOLUSDT",1753128396586,212.2,195.16,195.15,814.14]
["binance-futures","SOLUSDT",1753128443395,118.37,195.92,195.91,77.95]
["binance-futures","SOLUSDT",1753128491263,346.04,195.65,195.64,380.67]
["binance-futures","SOLUSDT",1753128532005,843.93,195.91,195.9,53.02]
["binance-futures","SOLUSDT",1753128540770,457.55,195.68,195.67,31.24]
["binance-futures","SOLUSDT",1753128588736,147.96,196.08,196.07,319.69]
["binance-futures","SOLUSDT",1753128630486,536.97,195.9,195.89,177.37]
["binance-futures","SOLUSDT",1753128679547,479.49,195.87,195.86,566.8]
["binance-futures","SOLUSDT",1753128721933,511.71,195.96,195.95,163.47]
["binance-futures","SOLUSDT",1753128752323,311.8,195.77,195.76,5.48]
["binance-futures","SOLUSDT",1753128829079,663.22,195.91,195.9,103.61]
["binance-futures","SOLUSDT",1753128870284,56.9,196.35,196.34,712.7]
["binance-futures","SOLUSDT",1753128920219,1393.53,196.38,196.37,65.76]
["binance-futures","SOLUSDT",1753128928704,237.39,196.21,196.2,95.3]
["binance-futures","SOLUSDT",1753128969568,92.05,196.22,196.21,541.74]
["binance-futures","SOLUSDT",1753129018271,614.7,195.87,195.86,302.76]
["binance-futures","SOLUSDT",1753129060962,168.53,195.67,195.66,654.82]
["binance-futures","SOLUSDT",1753129111579,331.72,195.86,195.85,258.16]
["binance-futures","SOLUSDT",1753129165014,330.62,195.75,195.74,172.93]
["binance-futures","SOLUSDT",1753129212895,104.81,195.65,195.64,694.32]
["binance-futures","SOLUSDT",1753129265737,124.93,196.03,196.02,453.55]
["binance-futures","SOLUSDT",1753129304232,898.01,196.09,196.08,36.18]
["binance-futures","SOLUSDT",1753129320884,74.05,196.03,196.02,394.7]
["binance-futures","SOLUSDT",1753129376854,374.82,196.22,196.21,265.5]
["binance-futures","SOLUSDT",1753129423434,481.96,196.34,196.33,40.09]
["binance-futures","SOLUSDT",1753129477708,387.0,196.4,196.39,253.34]
["binance-futures","SOLUSDT",1753129530436,1518.93,196.51,196.5,881.91]
["binance-futures","SOLUSDT",1753129573620,512.65,196.19,196.18,205.36]
["binance-futures","SOLUSDT",1753129627959,284.8,196.14,196.13,729.04]
["binance-futures","SOLUSDT",1753129672829,66.49,196.26,196.25,635.35]
["binance-futures","SOLUSDT",1753129683455,354.46,196.27,196.26,122.55]
["binance-futures","SOLUSDT",1753129740051,448.93,196.36,196.35,291.78]
["binance-futures","SOLUSDT",1753129786887,332.07,195.84,195.83,729.19]
["binance-futures","SOLUSDT",1753129837315,41.13,196.0,195.99,1261.44]
["binance-futures","SOLUSDT",1753129892771,156.58,196.06,196.05,881.23]
["binance-futures","SOLUSDT",1753129949572,304.7,196.11,196.1,853.4]
["binance-futures","SOLUSDT",1753130005108,977.79,196.14,196.13,22.37]
["binance-futures","SOLUSDT",1753130051983,612.01,196.35,196.34,305.44]
["binance-futures","SOLUSDT",1753130060490,268.66,196.35,196.34,369.1]
["binance-futures","SOLUSDT",1753130115281,87.95,196.34,196.33,783.98]
["binance-futures","SOLUSDT",1753130162253,431.22,196.12,196.11,317.03]
["binance-futures","SOLUSDT",1753130220995,529.18,196.32,196.31,405.42]
["binance-futures","SOLUSDT",1753130269893,469.67,196.18,196.17,406.13]
["binance-futures","SOLUSDT",1753130323844,664.0,195.85,195.84,24.56]
["binance-futures","SOLUSDT",1753130378606,5.0,195.67,195.66,1621.07]
["binance-futures","SOLUSDT",1753130425157,441.09,195.75,195.74,301.94]
["binance-futures","SOLUSDT",1753130470575,0.57,195.81,195.8,1051.68]
["binance-futures","SOLUSDT",1753130495503,4.47,195.82,195.81,765.93]
["binance-futures","SOLUSDT",1753130542353,454.63,195.62,195.61,722.84]
["binance-futures","SOLUSDT",1753130596447,534.17,195.83,195.82,84.19]
["binance-futures","SOLUSDT",1753130644751,313.76,195.68,195.67,167.79]
["binance-futures","SOLUSDT",1753130708443,345.87,195.87,195.86,293.86]
["binance-futures","SOLUSDT",1753130768339,181.53,195.69,195.68,393.94]
["binance-futures","SOLUSDT",1753130816059,279.46,195.63,195.62,460.3]
["binance-futures","SOLUSDT",1753130826143,189.61,195.68,195.67,633.37]
["binance-futures","SOLUSDT",1753130873353,222.44,195.9,195.89,1051.03]
["binance-futures","SOLUSDT",1753130926989,49.42,195.74,195.73,764.69]
["binance-futures","SOLUSDT",1753130985108,1598.47,195.53,195.52,5.61]
["binance-futures","SOLUSDT",1753131039147,486.59,195.63,195.62,246.3]
["binance-futures","SOLUSDT",1753131094686,2674.65,195.53,195.52,12.3]
["binance-futures","SOLUSDT",1753131149927,54.89,194.91,194.9,436.92]
["binance-futures","SOLUSDT",1753131194758,867.73,194.84,194.83,47.24]
["binance-futures","SOLUSDT",1753131251717,255.3,194.92,194.91,150.54]
["binance-futures","SOLUSDT",1753131296526,603.82,194.54,194.53,35.62]
["binance-futures","SOLUSDT",1753131305006,914.97,194.55,194.54,1366.39]
["binance-futures","SOLUSDT",1753131359445,246.0,194.38,194.37,847.82]
["binance-futures","SOLUSDT",1753131403261,280.21,194.29,194.28,201.81]
["binance-futures","SOLUSDT",1753131457963,54.03,193.92,193.91,335.98]
["binance-futures","SOLUSDT",1753131509266,715.06,193.95,193.94,187.06]
["binance-futures","SOLUSDT",1753131556323,605.19,194.11,194.1,2473.8]
["binance-futures","SOLUSDT",1753131568170,60.19,194.03,194.02,305.55]
["binance-futures","SOLUSDT",1753131653403,171.21,193.84,193.83,323.6]
["binance-futures","SOLUSDT",1753131661272,539.06,193.91,193.9,632.99]
["binance-futures","SOLUSDT",1753131715523,204.5,194.08,194.07,638.56]
["binance-futures","SOLUSDT",1753131758709,528.06,194.3,194.29,41.83]
["binance-futures","SOLUSDT",1753131812634,95.11,194.48,194.47,1224.34]
["binance-futures","SOLUSDT",1753131860006,363.13,194.53,194.52,827.11]
["binance-futures","SOLUSDT",1753131916104,29.83,194.59,194.58,364.53]
["binance-futures","SOLUSDT",1753131972777,219.97,194.81,194.8,787.81]
["binance-futures","SOLUSDT",1753132019990,486.88,194.82,194.81,136.25]
["binance-futures","SOLUSDT",1753132029115,1384.79,194.81,194.8,384.17]
["binance-futures","SOLUSDT",1753132089286,243.34,194.86,194.85,659.1]
["binance-futures","SOLUSDT",1753132139847,154.73,194.84,194.83,505.19]
["binance-futures","SOLUSDT",1753132195466,652.5,194.84,194.83,176.11]
["binance-futures","SOLUSDT",1753132252750,1321.75,194.84,194.83,40.75]
["binance-futures","SOLUSDT",1753132311153,593.61,194.85,194.84,22.65]
["binance-futures","SOLUSDT",1753132367885,36.1,194.91,194.9,420.18]
["binance-futures","SOLUSDT",1753132416624,15.95,194.94,194.93,661.68]
["binance-futures","SOLUSDT",1753132426218,1845.41,195.0,194.99,438.49]
["binance-futures","SOLUSDT",1753132474358,450.52,194.72,194.71,67.91]
["binance-futures","SOLUSDT",1753132532077,853.69,194.71,194.7,137.35]
["binance-futures","SOLUSDT",1753132590490,76.4,194.82,194.81,440.84]
["binance-futures","SOLUSDT",1753132642094,96.64,194.75,194.74,213.33]
["binance-futures","SOLUSDT",1753132700594,162.19,194.87,194.86,281.41]
["binance-futures","SOLUSDT",1753132762373,187.84,194.91,194.9,216.12]
["binance-futures","SOLUSDT",1753132776833,430.54,194.91,194.9,113.94]
["binance-futures","SOLUSDT",1753132821441,163.5,194.8,194.79,506.92]
["binance-futures","SOLUSDT",1753132871678,21.45,194.91,194.9,571.07]
["binance-futures","SOLUSDT",1753132936636,199.46,194.79,194.78,250.32]
["binance-futures","SOLUSDT",1753133002160,146.04,194.82,194.81,866.49]
["binance-futures","SOLUSDT",1753133059421,226.65,194.69,194.68,14.15]
["binance-futures","SOLUSDT",1753133118623,372.54,194.72,194.71,120.77]
["binance-futures","SOLUSDT",1753133180758,1677.77,195.0,194.99,748.13]
["binance-futures","SOLUSDT",1753133228888,60.12,195.21,195.2,597.02]
["binance-futures","SOLUSDT",1753133239062,599.7,195.16,195.15,6721.29]
["binance-futures","SOLUSDT",1753133288140,591.63,195.23,195.22,330.13]
["binance-futures","SOLUSDT",1753133353308,865.59,195.18,195.17,129.56]
["binance-futures","SOLUSDT",1753133429616,690.29,195.26,195.25,3.11]
["binance-futures","SOLUSDT",1753133463027,759.98,195.11,195.1,211.02]
["binance-futures","SOLUSDT",1753133525100,421.42,195.15,195.14,950.74]
["binance-futures","SOLUSDT",1753133575572,249.48,194.94,194.93,582.44]
["binance-futures","SOLUSDT",1753133635451,306.47,195.0,194.99,723.96]
["binance-futures","SOLUSDT",1753133644566,469.39,194.91,194.9,313.5]
["binance-futures","SOLUSDT",1753133696894,168.93,195.25,195.24,344.29]
["binance-futures","SOLUSDT",1753133757208,855.23,195.19,195.18,278.05]
["binance-futures","SOLUSDT",1753133820208,1234.35,195.07,195.06,1006.77]
["binance-futures","SOLUSDT",1753133875520,442.93,194.91,194.9,223.59]
["binance-futures","SOLUSDT",1753133940077,91.2,195.09,195.08,620.79]
["binance-futures","SOLUSDT",1753133988879,257.19,195.29,195.28,1418.77]
["binance-futures","SOLUSDT",1753134043014,812.68,195.55,195.54,136.19]
["binance-futures","SOLUSDT",1753134057302,196.0,195.54,195.53,712.25]
["binance-futures","SOLUSDT",1753134144222,122.47,195.74,195.73,1057.87]
["binance-futures","SOLUSDT",1753134152534,244.74,195.75,195.74,993.66]
["binance-futures","SOLUSDT",1753134206102,128.37,195.69,195.68,362.85]
["binance-futures","SOLUSDT",1753134257120,396.74,195.69,195.68,213.73]
["binance-futures","SOLUSDT",1753134320740,154.62,195.88,195.87,309.66]
["binance-futures","SOLUSDT",1753134364192,1083.5,196.08,196.07,440.4]
["binance-futures","SOLUSDT",1753134421836,216.6,196.03,196.02,184.99]
["binance-futures","SOLUSDT",1753134482355,132.11,195.96,195.95,369.09]
["binance-futures","SOLUSDT",1753134533382,331.98,196.03,196.02,137.39]
["binance-futures","SOLUSDT",1753134544423,879.01,196.02,196.01,259.02]
["binance-futures","SOLUSDT",1753134595297,733.38,196.08,196.07,34.95]
["binance-futures","SOLUSDT",1753134679437,272.07,196.08,196.07,454.21]
["binance-futures","SOLUSDT",1753134715774,932.93,196.25,196.24,388.23]
["binance-futures","SOLUSDT",1753134765395,611.41,196.06,196.05,761.37]
["binance-futures","SOLUSDT",1753134830015,338.85,196.12,196.11,836.07]
["binance-futures","SOLUSDT",1753134890844,443.54,196.32,196.31,511.47]
["binance-futures","SOLUSDT",1753134940921,142.66,196.39,196.38,701.77]
["binance-futures","SOLUSDT",1753134951148,159.23,196.47,196.46,686.3]
["binance-futures","SOLUSDT",1753134999917,345.83,196.65,196.64,409.48]
["binance-futures","SOLUSDT",1753135059802,117.86,196.55,196.54,486.78]
["binance-futures","SOLUSDT",1753135119097,164.13,196.37,196.36,497.11]
["binance-futures","SOLUSDT",1753135173018,217.11,196.21,196.2,1203.45]
["binance-futures","SOLUSDT",1753135230975,827.34,196.1,196.09,471.2]
["binance-futures","SOLUSDT",1753135269358,509.18,196.2,196.19,526.18]
["binance-futures","SOLUSDT",1753135332553,1608.35,195.9,195.89,9.85]
["binance-futures","SOLUSDT",1753135341320,741.73,195.84,195.83,522.04]
["binance-futures","SOLUSDT",1753135382708,1362.46,195.73,195.72,12.54]
["binance-futures","SOLUSDT",1753135434906,639.25,195.75,195.74,667.91]
["binance-futures","SOLUSDT",1753135489370,36.19,196.02,196.01,745.37]
["binance-futures","SOLUSDT",1753135538958,63.24,195.86,195.85,899.44]
["binance-futures","SOLUSDT",1753135596590,721.56,195.97,195.96,672.82]
["binance-futures","SOLUSDT",1753135643605,58.96,195.99,195.98,1867.91]
["binance-futures","SOLUSDT",1753135699361,790.92,196.16,196.15,261.82]
["binance-futures","SOLUSDT",1753135708775,603.21,196.18,196.17,227.95]
["binance-futures","SOLUSDT",1753135755605,638.4,196.4,196.39,213.22]
["binance-futures","SOLUSDT",1753135811110,182.24,196.52,196.51,664.62]
["binance-futures","SOLUSDT",1753135883308,348.12,196.52,196.51,786.97]
["binance-futures","SOLUSDT",1753135916859,1101.43,196.53,196.52,180.86]
["binance-futures","SOLUSDT",1753135974396,844.35,196.54,196.53,53.22]
["binance-futures","SOLUSDT",1753136022260,409.12,196.67,196.66,673.12]
["binance-futures","SOLUSDT",1753136078758,112.1,196.81,196.8,1579.43]
["binance-futures","SOLUSDT",1753136088518,359.05,196.82,196.81,504.89]
["binance-futures","SOLUSDT",1753136133658,591.72,196.54,196.53,58.14]
["binance-futures","SOLUSDT",1753136190570,49.91,196.45,196.44,1109.09]
["binance-futures","SOLUSDT",1753136238173,914.09,196.65,196.64,373.55]
["binance-futures","SOLUSDT",1753136298386,499.96,196.72,196.71,291.75]
["binance-futures","SOLUSDT",1753136355509,810.41,196.49,196.48,491.2]
["binance-futures","SOLUSDT",1753136401192,546.23,196.33,196.32,642.43]
["binance-futures","SOLUSDT",1753136441383,450.8,196.56,196.55,446.29]
["binance-futures","SOLUSDT",1753136513894,607.5,196.47,196.46,250.2]
["binance-futures","SOLUSDT",1753136562187,745.17,196.4,196.39,462.82]
["binance-futures","SOLUSDT",1753136571861,392.9,196.36,196.35,616.19]
["binance-futures","SOLUSDT",1753136621733,418.92,196.33,196.32,208.83]
["binance-futures","SOLUSDT",1753136683098,552.59,196.32,196.31,596.8]
["binance-futures","SOLUSDT",1753136745534,221.44,196.22,196.21,963.1]
["binance-futures","SOLUSDT",1753136795056,1918.11,196.18,196.17,29.97]
["binance-futures","SOLUSDT",1753136856463,177.73,196.19,196.18,1416.0]
["binance-futures","SOLUSDT",1753136905459,871.64,196.22,196.21,286.64]
["binance-futures","SOLUSDT",1753136967670,59.4,196.34,196.33,1774.48]
["binance-futures","SOLUSDT",1753136976868,597.31,196.29,196.28,57.87]
["binance-futures","SOLUSDT",1753137029481,441.87,196.54,196.53,901.31]
["binance-futures","SOLUSDT",1753137087316,431.89,196.52,196.51,507.81]
["binance-futures","SOLUSDT",1753137144720,64.05,196.41,196.4,1121.92]
["binance-futures","SOLUSDT",1753137192324,335.67,196.54,196.53,422.79]
["binance-futures","SOLUSDT",1753137248645,26.24,196.44,196.43,1275.17]
["binance-futures","SOLUSDT",1753137294811,712.71,196.56,196.55,77.25]
["binance-futures","SOLUSDT",1753137347360,1173.43,196.69,196.68,15.49]
["binance-futures","SOLUSDT",1753137357766,716.91,196.67,196.66,553.28]
["binance-futures","SOLUSDT",1753137405448,759.92,196.64,196.63,23.11]
["binance-futures","SOLUSDT",1753137462617,476.65,196.76,196.75,484.16]
["binance-futures","SOLUSDT",1753137520900,420.65,196.72,196.71,387.61]
["binance-futures","SOLUSDT",1753137571975,341.45,196.79,196.78,575.26]
["binance-futures","SOLUSDT",1753137631533,480.72,196.97,196.96,668.93]
["binance-futures","SOLUSDT",1753137670861,2736.58,196.97,196.96,1316.32]
["binance-futures","SOLUSDT",1753137726696,640.42,197.02,197.01,691.86]
["binance-futures","SOLUSDT",1753137735535,1705.15,197.06,197.05,142.99]
["binance-futures","SOLUSDT",1753137779738,1976.86,197.2,197.19,900.07]
["binance-futures","SOLUSDT",1753137836151,608.06,197.18,197.17,209.59]
["binance-futures","SOLUSDT",1753137883365,354.66,197.21,197.2,1697.48]
["binance-futures","SOLUSDT",1753137939297,68.25,197.29,197.28,1861.07]
["binance-futures","SOLUSDT",1753137992617,637.17,197.01,197.0,52.1]
["binance-futures","SOLUSDT",1753138039855,779.63,196.86,196.85,897.28]
["binance-futures","SOLUSDT",1753138099957,1274.56,196.95,196.94,48.06]
["binance-futures","SOLUSDT",1753138110890,155.31,196.92,196.91,1744.76]
["binance-futures","SOLUSDT",1753138160404,714.57,196.83,196.82,68.53]
["binance-futures","SOLUSDT",1753138216097,364.91,196.85,196.84,654.73]
["binance-futures","SOLUSDT",1753138265568,620.86,197.3,197.29,1244.61]
["binance-futures","SOLUSDT",1753138316498,879.58,197.43,197.42,190.84]
["binance-futures","SOLUSDT",1753138370928,425.81,197.01,197.0,841.34]
["binance-futures","SOLUSDT",1753138421072,797.17,197.11,197.1,347.58]
["binance-futures","SOLUSDT",1753138480918,1502.82,197.26,197.25,62.85]
["binance-futures","SOLUSDT",1753138490358,499.54,197.33,197.32,2079.61]
["binance-futures","SOLUSDT",1753138536377,924.67,197.16,197.15,563.19]
["binance-futures","SOLUSDT",1753138593002,783.18,197.2,197.19,44.36]
["binance-futures","SOLUSDT",1753138641421,514.8,197.49,197.48,1549.12]
["binance-futures","SOLUSDT",1753138699904,1155.73,197.64,197.63,228.97]
["binance-futures","SOLUSDT",1753138754493,1501.89,197.54,197.53,227.15]
["binance-futures","SOLUSDT",1753138812862,124.81,197.39,197.38,594.37]
["binance-futures","SOLUSDT",1753138855687,44.73,197.51,197.5,739.13]
["binance-futures","SOLUSDT",1753138902948,1972.52,197.22,197.21,71.36]
["binance-futures","SOLUSDT",1753138957435,1066.06,196.96,196.95,2087.93]
["binance-futures","SOLUSDT",1753138966546,489.78,196.87,196.86,725.61]
["binance-futures","SOLUSDT",1753139007532,474.65,196.45,196.44,1082.84]
["binance-futures","SOLUSDT",1753139060715,1353.54,196.61,196.6,32.11]
["binance-futures","SOLUSDT",1753139115467,50.49,196.49,196.48,632.88]
["binance-futures","SOLUSDT",1753139161905,716.11,196.52,196.51,729.18]
["binance-futures","SOLUSDT",1753139222456,834.23,196.42,196.41,1872.92]
["binance-futures","SOLUSDT",1753139268418,936.15,196.74,196.73,1217.26]
["binance-futures","SOLUSDT",1753139320547,87.23,196.98,196.97,1042.51]
["binance-futures","SOLUSDT",1753139329614,1446.33,196.97,196.96,4291.64]
["binance-futures","SOLUSDT",1753139383298,1269.03,196.8,196.79,70.59]
["binance-futures","SOLUSDT",1753139435071,1325.65,196.69,196.68,196.86]
["binance-futures","SOLUSDT",1753139482277,543.45,196.47,196.46,332.75]
["binance-futures","SOLUSDT",1753139540967,300.1,196.63,196.62,388.06]
["binance-futures","SOLUSDT",1753139598599,607.72,196.56,196.55,265.88]
["binance-futures","SOLUSDT",1753139646711,46.49,196.59,196.58,773.77]
["binance-futures","SOLUSDT",1753139706259,574.7,196.66,196.65,140.54]
["binance-futures","SOLUSDT",1753139715712,564.89,196.57,196.56,52.44]
["binance-futures","SOLUSDT",1753139764757,405.5,196.5,196.49,142.16]
["binance-futures","SOLUSDT",1753139820360,626.0,196.44,196.43,859.54]
["binance-futures","SOLUSDT",1753139868401,555.89,196.58,196.57,247.4]
["binance-futures","SOLUSDT",1753139924023,222.51,196.53,196.52,682.33]
["binance-futures","SOLUSDT",1753139985672,236.65,196.83,196.82,626.02]
["binance-futures","SOLUSDT",1753140025184,745.37,196.76,196.75,149.7]
["binance-futures","SOLUSDT",1753140080682,714.47,196.75,196.74,241.93]
["binance-futures","SOLUSDT",1753140089609,100.76,196.81,196.8,884.03]
["binance-futures","SOLUSDT",1753140139608,55.94,196.87,196.86,926.94]
["binance-futures","SOLUSDT",1753140196262,723.5,196.95,196.94,442.65]
["binance-futures","SOLUSDT",1753140243619,328.96,196.74,196.73,548.55]
["binance-futures","SOLUSDT",1753140297670,37.24,196.67,196.66,671.03]
["binance-futures","SOLUSDT",1753140351528,9.15,196.73,196.72,721.08]
["binance-futures","SOLUSDT",1753140397467,678.97,196.71,196.7,70.47]
["binance-futures","SOLUSDT",1753140453272,396.99,196.78,196.77,487.92]
["binance-futures","SOLUSDT",1753140499391,805.01,196.51,196.5,380.18]
["binance-futures","SOLUSDT",1753140532602,223.58,196.48,196.47,775.39]
["binance-futures","SOLUSDT",1753140567516,85.14,196.54,196.53,1130.95]
["binance-futures","SOLUSDT",1753140613750,711.31,196.84,196.83,665.14]
["binance-futures","SOLUSDT",1753140669083,89.88,196.69,196.68,555.41]
["binance-futures","SOLUSDT",1753140723121,557.98,196.83,196.82,127.52]
["binance-futures","SOLUSDT",1753140770541,695.75,196.84,196.83,57.75]
["binance-futures","SOLUSDT",1753140827873,206.46,196.78,196.77,546.68]
["binance-futures","SOLUSDT",1753140876475,661.44,196.86,196.85,117.38]
["binance-futures","SOLUSDT",1753140885627,1245.02,196.83,196.82,239.57]
["binance-futures","SOLUSDT",1753140946030,618.88,196.76,196.75,188.79]
["binance-futures","SOLUSDT",1753140995158,477.83,196.73,196.72,448.71]
["binance-futures","SOLUSDT",1753141057143,1586.19,196.73,196.72,115.12]
["binance-futures","SOLUSDT",1753141104543,541.53,196.95,196.94,488.06]
["binance-futures","SOLUSDT",1753141178040,194.29,196.74,196.73,634.37]
["binance-futures","SOLUSDT",1753141221583,912.68,196.6,196.59,444.63]
["binance-futures","SOLUSDT",1753141267307,71.3,196.44,196.43,744.29]
["binance-futures","SOLUSDT",1753141277114,114.94,196.48,196.47,895.48]
["binance-futures","SOLUSDT",1753141338632,25.76,196.45,196.44,637.68]
["binance-futures","SOLUSDT",1753141389462,538.01,196.58,196.57,475.78]
["binance-futures","SOLUSDT",1753141446621,474.77,196.22,196.21,613.94]
["binance-futures","SOLUSDT",1753141494553,440.02,196.27,196.26,585.61]
["binance-futures","SOLUSDT",1753141549972,27.31,196.16,196.15,1036.82]
["binance-futures","SOLUSDT",1753141608649,327.99,196.17,196.16,447.4]
["binance-futures","SOLUSDT",1753141658606,425.12,196.37,196.36,923.61]
["binance-futures","SOLUSDT",1753141716658,903.8,196.28,196.27,457.09]
["binance-futures","SOLUSDT",1753141743742,133.35,196.45,196.44,758.21]
["binance-futures","SOLUSDT",1753141778346,396.17,196.42,196.41,90.8]
["binance-futures","SOLUSDT",1753141837584,48.41,196.53,196.52,1288.76]
["binance-futures","SOLUSDT",1753141887358,583.44,196.29,196.28,183.03]
["binance-futures","SOLUSDT",1753141945516,465.65,196.08,196.07,97.64]
["binance-futures","SOLUSDT",1753142003478,1402.23,195.86,195.85,18.74]
["binance-futures","SOLUSDT",1753142056720,1.38,195.99,195.98,30.0]
["binance-futures","SOLUSDT",1753142116762,529.55,196.01,196.0,118.3]
["binance-futures","SOLUSDT",1753142166891,1166.84,195.98,195.97,438.01]
["binance-futures","SOLUSDT",1753142176130,437.61,196.03,196.02,1072.04]
["binance-futures","SOLUSDT",1753142235049,260.24,196.1,196.09,440.76]
["binance-futures","SOLUSDT",1753142284247,59.57,195.73,195.72,734.8]
["binance-futures","SOLUSDT",1753142325575,180.59,195.58,195.57,1145.39]
["binance-futures","SOLUSDT",1753142364176,275.72,195.74,195.73,619.26]
["binance-futures","SOLUSDT",1753142364248,209.1,195.74,195.73,625.26]
["binance-futures","SOLUSDT",1753142364297,226.34,195.74,195.73,625.26]
["binance-futures","SOLUSDT",1753142364333,217.06,195.74,195.73,625.16]
["binance-futures","SOLUSDT",1753142364402,217.0,195.74,195.73,696.53]
["binance-futures","SOLUSDT",1753142364447,217.0,195.74,195.73,623.93]
["binance-futures","SOLUSDT",1753142364516,217.73,195.74,195.73,623.93]
["binance-futures","SOLUSDT",1753142364562,217.73,195.74,195.73,622.93]
["binance-futures","SOLUSDT",1753142364611,217.73,195.74,195.73,624.69]
["binance-futures","SOLUSDT",1753142364885,217.76,195.74,195.73,625.59]
["binance-futures","SOLUSDT",1753142364934,217.73,195.74,195.73,625.56]
["binance-futures","SOLUSDT",1753142364982,217.73,195.74,195.73,633.32]
["binance-futures","SOLUSDT",1753142365085,210.02,195.74,195.73,633.32]
["binance-futures","SOLUSDT",1753142365197,210.05,195.74,195.73,633.32]
["binance-futures","SOLUSDT",1753142365292,210.05,195.74,195.73,635.06]
["binance-futures","SOLUSDT",1753142365406,217.2,195.74,195.73,635.67]
["binance-futures","SOLUSDT",1753142365514,217.2,195.74,195.73,638.09]
["binance-futures","SOLUSDT",1753142365570,217.23,195.74,195.73,638.18]
["binance-futures","SOLUSDT",1753142365609,210.05,195.74,195.73,638.15]
["binance-futures","SOLUSDT",1753142365725,141.83,195.74,195.73,638.15]
["binance-futures","SOLUSDT",1753142365753,141.8,195.74,195.73,710.75]
["binance-futures","SOLUSDT",1753142365826,141.8,195.74,195.73,638.15]
["binance-futures","SOLUSDT",1753142365873,366.68,195.74,195.73,638.15]
["binance-futures","SOLUSDT",1753142365943,506.78,195.74,195.73,460.11]
["binance-futures","SOLUSDT",1753142365979,506.81,195.74,195.73,460.11]
["binance-futures","SOLUSDT",1753142366025,524.05,195.74,195.73,462.08]
["binance-futures","SOLUSDT",1753142366098,524.05,195.74,195.73,462.14]
["binance-futures","SOLUSDT",1753142366144,524.05,195.74,195.73,462.09]
["binance-futures","SOLUSDT",1753142366302,524.0,195.74,195.73,462.09]
["binance-futures","SOLUSDT",1753142366350,523.94,195.74,195.73,461.96]
["binance-futures","SOLUSDT",1753142366406,523.94,195.74,195.73,461.1]
["binance-futures","SOLUSDT",1753142366501,523.94,195.74,195.73,461.24]
["binance-futures","SOLUSDT",1753142366548,524.96,195.74,195.73,461.24]
["binance-futures","SOLUSDT",1753142366613,524.96,195.74,195.73,460.97]
["binance-futures","SOLUSDT",1753142366668,487.73,195.74,195.73,460.97]
["binance-futures","SOLUSDT",1753142366725,486.71,195.74,195.73,460.97]
["binance-futures","SOLUSDT",1753142366860,486.77,195.74,195.73,460.97]
["binance-futures","SOLUSDT",1753142366911,486.74,195.74,195.73,460.97]
["binance-futures","SOLUSDT",1753142366959,536.91,195.74,195.73,403.02]
["binance-futures","SOLUSDT",1753142367013,536.91,195.74,195.73,434.09]
["binance-futures","SOLUSDT",1753142367065,529.65,195.74,195.73,434.09]
["binance-futures","SOLUSDT",1753142367171,529.65,195.74,195.73,434.06]
["binance-futures","SOLUSDT",1753142367206,529.53,195.74,195.73,434.06]
["binance-futures","SOLUSDT",1753142367341,479.48,195.74,195.73,432.76]
["binance-futures","SOLUSDT",1753142367497,479.48,195.74,195.73,432.8]
["binance-futures","SOLUSDT",1753142367521,479.48,195.74,195.73,426.02]
["binance-futures","SOLUSDT",1753142367706,480.57,195.74,195.73,426.02]
["binance-futures","SOLUSDT",1753142367797,480.57,195.74,195.73,425.33]
["binance-futures","SOLUSDT",1753142368042,480.57,195.74,195.73,425.6]
["binance-futures","SOLUSDT",1753142368130,480.49,195.74,195.73,425.26]
["binance-futures","SOLUSDT",1753142368200,480.49,195.74,195.73,423.7]
["binance-futures","SOLUSDT",1753142368308,480.93,195.74,195.73,401.23]
["binance-futures","SOLUSDT",1753142368347,480.93,195.74,195.73,418.93]
["binance-futures","SOLUSDT",1753142368400,479.91,195.74,195.73,418.93]
["binance-futures","SOLUSDT",1753142368461,479.87,195.74,195.73,418.93]
["binance-futures","SOLUSDT",1753142368535,493.46,195.74,195.73,426.61]
["binance-futures","SOLUSDT",1753142368755,494.48,195.74,195.73,426.61]
["binance-futures","SOLUSDT",1753142368814,494.48,195.74,195.73,424.9]
["binance-futures","SOLUSDT",1753142368959,494.48,195.74,195.73,427.16]
["binance-futures","SOLUSDT",1753142369012,494.4,195.74,195.73,427.16]
["binance-futures","SOLUSDT",1753142369125,494.4,195.74,195.73,427.22]
["binance-futures","SOLUSDT",1753142369164,494.4,195.74,195.73,427.16]
["binance-futures","SOLUSDT",1753142369316,494.43,195.74,195.73,408.32]
["binance-futures","SOLUSDT",1753142369351,494.4,195.74,195.73,427.69]
["binance-futures","SOLUSDT",1753142369416,494.4,195.74,195.73,427.9]
["binance-futures","SOLUSDT",1753142369440,494.4,195.74,195.73,427.41]
["binance-futures","SOLUSDT",1753142369495,494.4,195.74,195.73,426.97]
["binance-futures","SOLUSDT",1753142369578,494.4,195.74,195.73,426.96]
["binance-futures","SOLUSDT",1753142369631,494.43,195.74,195.73,426.99]
["binance-futures","SOLUSDT",1753142369680,494.4,195.74,195.73,426.52]
["binance-futures","SOLUSDT",1753142369734,494.4,195.74,195.73,428.53]
["binance-futures","SOLUSDT",1753142369919,590.17,195.74,195.73,406.28]
["binance-futures","SOLUSDT",1753142370029,690.47,195.74,195.73,406.28]
["binance-futures","SOLUSDT",1753142370080,1537.87,195.72,195.71,29.96]
["binance-futures","SOLUSDT",1753142370131,1528.58,195.72,195.71,52.51]
["binance-futures","SOLUSDT",1753142370182,1670.85,195.71,195.7,7.27]
["binance-futures","SOLUSDT",1753142370231,1679.21,195.71,195.7,5.74]
["binance-futures","SOLUSDT",1753142370286,1680.75,195.71,195.7,5.74]
["binance-futures","SOLUSDT",1753142370328,1606.71,195.71,195.7,8.16]
["binance-futures","SOLUSDT",1753142370390,1727.64,195.71,195.7,8.16]
["binance-futures","SOLUSDT",1753142370435,1728.52,195.71,195.7,8.2]
["binance-futures","SOLUSDT",1753142370493,1566.74,195.69,195.68,4.03]
["binance-futures","SOLUSDT",1753142370544,1734.33,195.69,195.68,4.03]
["binance-futures","SOLUSDT",1753142370594,2024.73,195.68,195.67,5.54]
["binance-futures","SOLUSDT",1753142370646,1457.05,195.67,195.66,29.38]
["binance-futures","SOLUSDT",1753142370697,985.61,195.66,195.65,69.49]
["binance-futures","SOLUSDT",1753142370748,900.21,195.66,195.65,129.89]
["binance-futures","SOLUSDT",1753142370799,985.59,195.66,195.65,80.74]
["binance-futures","SOLUSDT",1753142370848,917.84,195.66,195.65,80.74]
["binance-futures","SOLUSDT",1753142370902,804.99,195.66,195.65,267.1]
["binance-futures","SOLUSDT",1753142370953,370.51,195.66,195.65,462.15]
["binance-futures","SOLUSDT",1753142371006,281.28,195.66,195.65,499.19]
["binance-futures","SOLUSDT",1753142371106,178.11,195.66,195.65,536.46]
["binance-futures","SOLUSDT",1753142371160,247.76,195.66,195.65,399.15]
["binance-futures","SOLUSDT",1753142371207,247.61,195.66,195.65,399.24]
["binance-futures","SOLUSDT",1753142371268,296.61,195.66,195.65,336.73]
["binance-futures","SOLUSDT",1753142371313,296.61,195.66,195.65,289.33]
["binance-futures","SOLUSDT",1753142371365,296.61,195.66,195.65,293.05]
["binance-futures","SOLUSDT",1753142371426,296.54,195.66,195.65,293.22]
["binance-futures","SOLUSDT",1753142371472,296.16,195.66,195.65,293.22]
["binance-futures","SOLUSDT",1753142371529,295.7,195.66,195.65,299.22]
["binance-futures","SOLUSDT",1753142371583,295.7,195.66,195.65,300.86]
["binance-futures","SOLUSDT",1753142371636,295.74,195.66,195.65,300.86]
["binance-futures","SOLUSDT",1753142371668,296.18,195.66,195.65,300.86]
["binance-futures","SOLUSDT",1753142371734,416.48,195.66,195.65,80.39]
["binance-futures","SOLUSDT",1753142371780,517.62,195.66,195.65,54.09]
["binance-futures","SOLUSDT",1753142372040,517.62,195.66,195.65,54.15]
["binance-futures","SOLUSDT",1753142372103,517.2,195.66,195.65,54.15]
["binance-futures","SOLUSDT",1753142372163,517.08,195.66,195.65,56.52]
["binance-futures","SOLUSDT",1753142372189,467.85,195.66,195.65,57.29]
["binance-futures","SOLUSDT",1753142372266,467.88,195.66,195.65,64.83]
["binance-futures","SOLUSDT",1753142372369,467.88,195.66,195.65,69.27]
["binance-futures","SOLUSDT",1753142372411,468.9,195.66,195.65,69.27]
["binance-futures","SOLUSDT",1753142372503,468.9,195.66,195.65,70.03]
["binance-futures","SOLUSDT",1753142372677,468.86,195.66,195.65,64.65]
["binance-futures","SOLUSDT",1753142372735,468.86,195.66,195.65,65.17]
["binance-futures","SOLUSDT",1753142372953,468.86,195.66,195.65,72.85]
["binance-futures","SOLUSDT",1753142373155,469.86,195.66,195.65,71.35]
["binance-futures","SOLUSDT",1753142373187,469.86,195.66,195.65,72.96]
["binance-futures","SOLUSDT",1753142373248,469.86,195.66,195.65,72.56]
["binance-futures","SOLUSDT",1753142373368,477.53,195.66,195.65,53.16]
["binance-futures","SOLUSDT",1753142373419,527.58,195.66,195.65,104.13]
["binance-futures","SOLUSDT",1753142373470,476.41,195.66,195.65,104.13]
["binance-futures","SOLUSDT",1753142373520,475.66,195.66,195.65,138.71]
["binance-futures","SOLUSDT",1753142373571,477.25,195.66,195.65,138.72]
["binance-futures","SOLUSDT",1753142373720,477.25,195.66,195.65,141.75]
["binance-futures","SOLUSDT",1753142373786,477.25,195.66,195.65,142.51]
["binance-futures","SOLUSDT",1753142373837,477.25,195.66,195.65,107.93]
["binance-futures","SOLUSDT",1753142373891,528.47,195.66,195.65,56.86]
["binance-futures","SOLUSDT",1753142373943,628.47,195.66,195.65,56.91]
["binance-futures","SOLUSDT",1753142373991,628.85,195.66,195.65,56.91]
["binance-futures","SOLUSDT",1753142374043,629.35,195.66,195.65,56.96]
["binance-futures","SOLUSDT",1753142374149,674.24,195.66,195.65,15.54]
["binance-futures","SOLUSDT",1753142374250,674.24,195.66,195.65,15.58]
["binance-futures","SOLUSDT",1753142374298,667.69,195.66,195.65,15.58]
["binance-futures","SOLUSDT",1753142374357,669.11,195.66,195.65,66.69]
["binance-futures","SOLUSDT",1753142374410,640.49,195.66,195.65,66.73]
["binance-futures","SOLUSDT",1753142374471,647.04,195.66,195.65,66.73]
["binance-futures","SOLUSDT",1753142374516,647.04,195.66,195.65,121.04]
["binance-futures","SOLUSDT",1753142374575,647.04,195.66,195.65,122.04]
["binance-futures","SOLUSDT",1753142374608,646.02,195.66,195.65,122.04]
["binance-futures","SOLUSDT",1753142374675,646.08,195.66,195.65,122.57]
["binance-futures","SOLUSDT",1753142374763,631.11,195.66,195.65,122.85]
["binance-futures","SOLUSDT",1753142374824,632.13,195.66,195.65,122.85]
["binance-futures","SOLUSDT",1753142374937,427.89,195.66,195.65,375.63]
["binance-futures","SOLUSDT",1753142374995,420.66,195.66,195.65,385.27]
["binance-futures","SOLUSDT",1753142375039,404.27,195.66,195.65,396.3]
["binance-futures","SOLUSDT",1753142375081,355.09,195.66,195.65,396.3]
["binance-futures","SOLUSDT",1753142375149,349.94,195.66,195.65,396.91]
["binance-futures","SOLUSDT",1753142375205,348.16,195.66,195.65,397.17]
["binance-futures","SOLUSDT",1753142375242,350.2,195.66,195.65,398.18]
["binance-futures","SOLUSDT",1753142375305,342.68,195.66,195.65,398.28]
["binance-futures","SOLUSDT",1753142375352,359.93,195.66,195.65,328.51]
["binance-futures","SOLUSDT",1753142375414,339.74,195.66,195.65,328.51]
["binance-futures","SOLUSDT",1753142375455,359.94,195.66,195.65,328.51]
["binance-futures","SOLUSDT",1753142375501,359.94,195.66,195.65,230.87]
["binance-futures","SOLUSDT",1753142375623,397.6,195.66,195.65,180.32]
["binance-futures","SOLUSDT",1753142375728,397.63,195.66,195.65,180.32]
["binance-futures","SOLUSDT",1753142375778,397.63,195.66,195.65,179.42]
["binance-futures","SOLUSDT",1753142375805,397.63,195.66,195.65,178.98]
["binance-futures","SOLUSDT",1753142375887,397.77,195.66,195.65,179.21]
["binance-futures","SOLUSDT",1753142376026,397.77,195.66,195.65,229.76]
["binance-futures","SOLUSDT",1753142376077,397.77,195.66,195.65,229.82]
["binance-futures","SOLUSDT",1753142376131,364.73,195.66,195.65,342.34]
["binance-futures","SOLUSDT",1753142376183,364.73,195.66,195.65,342.35]
["binance-futures","SOLUSDT",1753142376236,276.52,195.66,195.65,341.3]
["binance-futures","SOLUSDT",1753142376300,276.52,195.66,195.65,342.78]
["binance-futures","SOLUSDT",1753142376344,276.32,195.66,195.65,342.78]
["binance-futures","SOLUSDT",1753142376404,313.91,195.66,195.65,351.68]
["binance-futures","SOLUSDT",1753142376447,520.48,195.66,195.65,191.49]
["binance-futures","SOLUSDT",1753142376508,470.31,195.66,195.65,246.75]
["binance-futures","SOLUSDT",1753142376552,470.31,195.66,195.65,251.76]
["binance-futures","SOLUSDT",1753142376664,470.31,195.66,195.65,344.69]
["binance-futures","SOLUSDT",1753142376705,354.27,195.66,195.65,411.04]
["binance-futures","SOLUSDT",1753142376769,354.0,195.66,195.65,411.04]
["binance-futures","SOLUSDT",1753142376809,354.0,195.66,195.65,410.76]
["binance-futures","SOLUSDT",1753142376875,359.05,195.66,195.65,410.76]
["binance-futures","SOLUSDT",1753142376922,359.05,195.66,195.65,430.7]
["binance-futures","SOLUSDT",1753142376966,359.05,195.66,195.65,364.35]
["binance-futures","SOLUSDT",1753142377014,359.05,195.66,195.65,364.55]
["binance-futures","SOLUSDT",1753142377186,357.58,195.66,195.65,364.5]
["binance-futures","SOLUSDT",1753142377243,357.83,195.66,195.65,364.5]
["binance-futures","SOLUSDT",1753142377296,242.44,195.66,195.65,430.97]
["binance-futures","SOLUSDT",1753142377337,280.77,195.66,195.65,430.96]
["binance-futures","SOLUSDT",1753142377396,280.77,195.66,195.65,444.97]
["binance-futures","SOLUSDT",1753142377509,280.77,195.66,195.65,455.49]
["binance-futures","SOLUSDT",1753142377576,280.7,195.66,195.65,455.49]
["binance-futures","SOLUSDT",1753142377632,280.7,195.66,195.65,400.67]
["binance-futures","SOLUSDT",1753142377686,280.55,195.66,195.65,400.67]
["binance-futures","SOLUSDT",1753142377740,280.55,195.66,195.65,467.02]
["binance-futures","SOLUSDT",1753142377932,297.79,195.66,195.65,455.53]
["binance-futures","SOLUSDT",1753142377970,297.79,195.66,195.65,389.18]
["binance-futures","SOLUSDT",1753142378096,280.55,195.66,195.65,389.24]
["binance-futures","SOLUSDT",1753142378148,290.76,195.66,195.65,455.51]
["binance-futures","SOLUSDT",1753142378189,290.76,195.66,195.65,455.52]
["binance-futures","SOLUSDT",1753142378269,294.74,195.66,195.65,426.5]
["binance-futures","SOLUSDT",1753142378329,280.55,195.66,195.65,426.5]
["binance-futures","SOLUSDT",1753142378395,285.96,195.66,195.65,426.5]
["binance-futures","SOLUSDT",1753142378440,311.18,195.66,195.65,431.56]
["binance-futures","SOLUSDT",1753142378489,311.15,195.66,195.65,498.07]
["binance-futures","SOLUSDT",1753142378520,303.18,195.66,195.65,431.72]
["binance-futures","SOLUSDT",1753142378646,309.19,195.66,195.65,431.89]
["binance-futures","SOLUSDT",1753142378684,422.53,195.66,195.65,334.25]
["binance-futures","SOLUSDT",1753142378864,405.76,195.66,195.65,334.25]
["binance-futures","SOLUSDT",1753142378930,334.79,195.66,195.65,343.13]
["binance-futures","SOLUSDT",1753142378978,324.87,195.66,195.65,445.61]
["binance-futures","SOLUSDT",1753142379012,324.55,195.66,195.65,379.26]
["binance-futures","SOLUSDT",1753142379140,423.59,195.66,195.65,408.12]
["binance-futures","SOLUSDT",1753142379190,448.26,195.66,195.65,408.12]
["binance-futures","SOLUSDT",1753142379237,410.08,195.66,195.65,474.57]
["binance-futures","SOLUSDT",1753142379289,403.53,195.66,195.65,474.57]
["binance-futures","SOLUSDT",1753142379348,403.53,195.66,195.65,407.96]
["binance-futures","SOLUSDT",1753142379396,403.53,195.66,195.65,474.4]
["binance-futures","SOLUSDT",1753142379453,403.24,195.66,195.65,431.33]
["binance-futures","SOLUSDT",1753142379556,420.54,195.66,195.65,431.33]
["binance-futures","SOLUSDT",1753142379664,403.29,195.66,195.65,431.33]
["binance-futures","SOLUSDT",1753142379822,419.61,195.66,195.65,431.33]
["binance-futures","SOLUSDT",1753142379868,419.58,195.66,195.65,366.34]
["binance-futures","SOLUSDT",1753142379968,449.71,195.66,195.65,366.34]
["binance-futures","SOLUSDT",1753142380029,449.71,195.66,195.65,366.4]
["binance-futures","SOLUSDT",1753142380079,449.71,195.66,195.65,369.63]
["binance-futures","SOLUSDT",1753142380130,449.71,195.66,195.65,435.97]
["binance-futures","SOLUSDT",1753142380214,546.35,195.66,195.65,345.42]
["binance-futures","SOLUSDT",1753142380283,546.35,195.66,195.65,345.4]
["binance-futures","SOLUSDT",1753142380386,545.62,195.66,195.65,345.4]
["binance-futures","SOLUSDT",1753142380438,545.62,195.66,195.65,345.74]
["binance-futures","SOLUSDT",1753142380495,545.62,195.66,195.65,347.74]
["binance-futures","SOLUSDT",1753142380545,545.67,195.66,195.65,352.6]
["binance-futures","SOLUSDT",1753142380594,545.67,195.66,195.65,418.95]
["binance-futures","SOLUSDT",1753142380648,545.67,195.66,195.65,419.18]
["binance-futures","SOLUSDT",1753142380709,545.67,195.66,195.65,352.83]
["binance-futures","SOLUSDT",1753142380712,545.67,195.66,195.65,315.5]
["binance-futures","SOLUSDT",1753142380968,534.59,195.66,195.65,323.22]
["binance-futures","SOLUSDT",1753142381070,467.65,195.66,195.65,323.22]
["binance-futures","SOLUSDT",1753142381128,467.65,195.66,195.65,322.12]
["binance-futures","SOLUSDT",1753142381181,467.65,195.66,195.65,321.79]
["binance-futures","SOLUSDT",1753142381233,466.08,195.66,195.65,361.93]
["binance-futures","SOLUSDT",1753142381286,444.57,195.66,195.65,377.04]
["binance-futures","SOLUSDT",1753142381343,395.72,195.66,195.65,432.01]
["binance-futures","SOLUSDT",1753142381395,181.79,195.66,195.65,805.49]
["binance-futures","SOLUSDT",1753142381446,174.08,195.66,195.65,741.56]
["binance-futures","SOLUSDT",1753142381496,173.74,195.66,195.65,807.29]
["binance-futures","SOLUSDT",1753142381642,173.72,195.66,195.65,740.84]
["binance-futures","SOLUSDT",1753142381702,173.64,195.66,195.65,807.29]
["binance-futures","SOLUSDT",1753142381756,173.64,195.66,195.65,947.73]
["binance-futures","SOLUSDT",1753142381865,173.64,195.66,195.65,674.01]
["binance-futures","SOLUSDT",1753142381959,173.68,195.66,195.65,674.01]
["binance-futures","SOLUSDT",1753142382079,173.68,195.66,195.65,740.42]
["binance-futures","SOLUSDT",1753142382172,173.68,195.66,195.65,740.4]
["binance-futures","SOLUSDT",1753142382236,171.98,195.66,195.65,685.96]
["binance-futures","SOLUSDT",1753142382247,172.05,195.66,195.65,685.96]
["binance-futures","SOLUSDT",1753142382385,172.04,195.66,195.65,685.96]
["binance-futures","SOLUSDT",1753142382442,172.04,195.66,195.65,763.8]
["binance-futures","SOLUSDT",1753142382668,172.0,195.66,195.65,763.8]
["binance-futures","SOLUSDT",1753142382712,172.0,195.66,195.65,694.0]
["binance-futures","SOLUSDT",1753142382774,172.04,195.66,195.65,694.0]
["binance-futures","SOLUSDT",1753142382888,172.04,195.66,195.65,701.98]
["binance-futures","SOLUSDT",1753142383052,238.66,195.66,195.65,543.31]
["binance-futures","SOLUSDT",1753142383082,172.04,195.66,195.65,683.75]
["binance-futures","SOLUSDT",1753142383160,172.04,195.66,195.65,645.56]
["binance-futures","SOLUSDT",1753142383210,172.04,195.66,195.65,645.69]
["binance-futures","SOLUSDT",1753142383292,171.66,195.66,195.65,645.69]
["binance-futures","SOLUSDT",1753142383455,171.66,195.66,195.65,638.97]
["binance-futures","SOLUSDT",1753142383507,171.66,195.66,195.65,664.77]
["binance-futures","SOLUSDT",1753142383560,171.66,195.66,195.65,731.12]
["binance-futures","SOLUSDT",1753142383616,170.37,195.66,195.65,664.77]
["binance-futures","SOLUSDT",1753142383669,170.37,195.66,195.65,703.81]
["binance-futures","SOLUSDT",1753142383732,170.37,195.66,195.65,696.37]
["binance-futures","SOLUSDT",1753142383830,170.37,195.66,195.65,660.98]
["binance-futures","SOLUSDT",1753142383872,227.06,195.66,195.65,654.7]
["binance-futures","SOLUSDT",1753142383951,227.06,195.66,195.65,573.04]
["binance-futures","SOLUSDT",1753142384006,242.86,195.66,195.65,557.89]
["binance-futures","SOLUSDT",1753142384062,242.94,195.66,195.65,417.45]
["binance-futures","SOLUSDT",1753142384100,242.94,195.66,195.65,417.51]
["binance-futures","SOLUSDT",1753142384220,243.24,195.66,195.65,417.51]
["binance-futures","SOLUSDT",1753142384272,243.07,195.66,195.65,418.54]
["binance-futures","SOLUSDT",1753142384326,244.44,195.66,195.65,558.98]
["binance-futures","SOLUSDT",1753142384382,244.44,195.66,195.65,418.54]
["binance-futures","SOLUSDT",1753142384443,254.1,195.66,195.65,392.14]
["binance-futures","SOLUSDT",1753142384493,254.1,195.66,195.65,418.4]
["binance-futures","SOLUSDT",1753142384599,292.58,195.66,195.65,418.4]
["binance-futures","SOLUSDT",1753142384653,292.58,195.66,195.65,411.48]
["binance-futures","SOLUSDT",1753142384684,396.89,195.66,195.65,407.68]
["binance-futures","SOLUSDT",1753142384742,481.55,195.66,195.65,296.31]
["binance-futures","SOLUSDT",1753142384804,531.6,195.66,195.65,245.76]
["binance-futures","SOLUSDT",1753142384863,532.97,195.66,195.65,245.76]
["binance-futures","SOLUSDT",1753142384956,532.97,195.66,195.65,253.56]
["binance-futures","SOLUSDT",1753142385014,532.97,195.66,195.65,245.95]
["binance-futures","SOLUSDT",1753142385069,525.36,195.66,195.65,245.95]
["binance-futures","SOLUSDT",1753142385097,525.36,195.66,195.65,229.5]
["binance-futures","SOLUSDT",1753142385176,453.48,195.66,195.65,236.22]
["binance-futures","SOLUSDT",1753142385242,453.78,195.66,195.65,236.22]
["binance-futures","SOLUSDT",1753142385304,453.91,195.66,195.65,208.38]
["binance-futures","SOLUSDT",1753142385349,559.68,195.66,195.65,235.55]
["binance-futures","SOLUSDT",1753142385407,590.88,195.66,195.65,232.26]
["binance-futures","SOLUSDT",1753142385458,590.88,195.66,195.65,225.29]
["binance-futures","SOLUSDT",1753142385508,590.88,195.66,195.65,233.25]
["binance-futures","SOLUSDT",1753142385613,590.92,195.66,195.65,194.21]
["binance-futures","SOLUSDT",1753142385826,590.34,195.66,195.65,194.21]
["binance-futures","SOLUSDT",1753142385876,591.33,195.66,195.65,194.21]
["binance-futures","SOLUSDT",1753142385887,591.34,195.66,195.65,194.21]
["binance-futures","SOLUSDT",1753142386026,543.51,195.66,195.65,146.58]
["binance-futures","SOLUSDT",1753142386130,493.46,195.66,195.65,186.68]
["binance-futures","SOLUSDT",1753142386182,493.46,195.66,195.65,226.47]
["binance-futures","SOLUSDT",1753142386231,493.38,195.66,195.65,221.3]
["binance-futures","SOLUSDT",1753142386293,493.38,195.66,195.65,221.33]
["binance-futures","SOLUSDT",1753142386338,493.38,195.66,195.65,221.39]
["binance-futures","SOLUSDT",1753142386401,493.38,195.66,195.65,217.16]
["binance-futures","SOLUSDT",1753142386442,493.38,195.66,195.65,224.08]
["binance-futures","SOLUSDT",1753142386504,493.33,195.66,195.65,222.92]
["binance-futures","SOLUSDT",1753142386551,493.33,195.66,195.65,248.03]
["binance-futures","SOLUSDT",1753142386663,438.26,195.66,195.65,498.05]
["binance-futures","SOLUSDT",1753142386714,313.87,195.66,195.65,433.51]
["binance-futures","SOLUSDT",1753142386760,260.41,195.66,195.65,259.97]
["binance-futures","SOLUSDT",1753142386811,243.16,195.66,195.65,467.57]
["binance-futures","SOLUSDT",1753142386871,243.16,195.66,195.65,467.66]
["binance-futures","SOLUSDT",1753142386938,176.54,195.66,195.65,475.66]
["binance-futures","SOLUSDT",1753142386972,42.55,195.66,195.65,658.27]
["binance-futures","SOLUSDT",1753142387030,42.02,195.66,195.65,734.36]
["binance-futures","SOLUSDT",1753142387097,42.02,195.66,195.65,658.36]
["binance-futures","SOLUSDT",1753142387151,187.65,195.66,195.65,507.43]
["binance-futures","SOLUSDT",1753142387206,190.61,195.66,195.65,366.99]
["binance-futures","SOLUSDT",1753142387273,76.41,195.66,195.65,524.28]
["binance-futures","SOLUSDT",1753142387321,76.03,195.66,195.65,664.72]
["binance-futures","SOLUSDT",1753142387382,41.36,195.66,195.65,731.07]
["binance-futures","SOLUSDT",1753142387435,41.36,195.66,195.65,911.56]
["binance-futures","SOLUSDT",1753142387484,11.16,195.67,195.66,1619.19]
["binance-futures","SOLUSDT",1753142387539,11.46,195.67,195.66,1629.58]
["binance-futures","SOLUSDT",1753142387591,11.55,195.67,195.66,1631.21]
["binance-futures","SOLUSDT",1753142387644,120.83,195.67,195.66,1190.7]
["binance-futures","SOLUSDT",1753142387689,119.3,195.67,195.66,1218.22]
["binance-futures","SOLUSDT",1753142387740,120.65,195.67,195.66,1268.34]
["binance-futures","SOLUSDT",1753142387797,120.65,195.67,195.66,1268.39]
["binance-futures","SOLUSDT",1753142387821,120.68,195.67,195.66,1164.47]
["binance-futures","SOLUSDT",1753142387902,656.87,195.67,195.66,302.88]
["binance-futures","SOLUSDT",1753142387954,656.9,195.67,195.66,285.46]
["binance-futures","SOLUSDT",1753142388061,656.99,195.67,195.66,286.35]
["binance-futures","SOLUSDT",1753142388149,656.99,195.67,195.66,286.38]
["binance-futures","SOLUSDT",1753142388215,657.03,195.67,195.66,286.41]
["binance-futures","SOLUSDT",1753142388260,656.98,195.67,195.66,286.41]
["binance-futures","SOLUSDT",1753142388312,657.31,195.67,195.66,286.36]
["binance-futures","SOLUSDT",1753142388368,657.31,195.67,195.66,286.48]
["binance-futures","SOLUSDT",1753142388417,657.33,195.67,195.66,251.88]
["binance-futures","SOLUSDT",1753142388532,657.35,195.67,195.66,258.83]
["binance-futures","SOLUSDT",1753142388585,657.76,195.67,195.66,258.86]
["binance-futures","SOLUSDT",1753142388639,657.76,195.67,195.66,258.89]
["binance-futures","SOLUSDT",1753142388685,657.76,195.67,195.66,258.86]
["binance-futures","SOLUSDT",1753142388913,682.26,195.67,195.66,258.86]
["binance-futures","SOLUSDT",1753142388971,682.26,195.67,195.66,199.98]
["binance-futures","SOLUSDT",1753142389010,680.35,195.67,195.66,235.51]
["binance-futures","SOLUSDT",1753142389070,625.28,195.67,195.66,235.51]
["binance-futures","SOLUSDT",1753142389207,648.27,195.67,195.66,237.22]
["binance-futures","SOLUSDT",1753142389285,648.38,195.67,195.66,225.73]
["binance-futures","SOLUSDT",1753142389333,648.38,195.67,195.66,237.22]
["binance-futures","SOLUSDT",1753142389419,648.38,195.67,195.66,181.85]
["binance-futures","SOLUSDT",1753142389468,640.66,195.67,195.66,181.86]
["binance-futures","SOLUSDT",1753142389525,640.66,195.67,195.66,204.87]
["binance-futures","SOLUSDT",1753142389580,640.66,195.67,195.66,204.9]
["binance-futures","SOLUSDT",1753142389616,657.9,195.67,195.66,153.92]
["binance-futures","SOLUSDT",1753142389673,671.16,195.67,195.66,152.2]
["binance-futures","SOLUSDT",1753142390051,671.1,195.67,195.66,152.2]
["binance-futures","SOLUSDT",1753142390103,671.1,195.67,195.66,152.26]
["binance-futures","SOLUSDT",1753142390204,671.1,195.67,195.66,133.21]
["binance-futures","SOLUSDT",1753142390254,666.7,195.67,195.66,153.3]
["binance-futures","SOLUSDT",1753142390312,666.82,195.67,195.66,142.79]
["binance-futures","SOLUSDT",1753142390348,666.82,195.67,195.66,153.32]
["binance-futures","SOLUSDT",1753142390487,667.84,195.67,195.66,161.07]
["binance-futures","SOLUSDT",1753142390596,650.76,195.67,195.66,161.99]
["binance-futures","SOLUSDT",1753142390749,655.86,195.67,195.66,162.84]
["binance-futures","SOLUSDT",1753142390821,655.77,195.67,195.66,149.28]
["binance-futures","SOLUSDT",1753142390978,655.77,195.67,195.66,157.12]
["binance-futures","SOLUSDT",1753142391003,655.77,195.67,195.66,158.59]
["binance-futures","SOLUSDT",1753142391239,655.77,195.67,195.66,138.92]
["binance-futures","SOLUSDT",1753142391295,655.77,195.67,195.66,160.13]
["binance-futures","SOLUSDT",1753142391354,655.8,195.67,195.66,160.16]
["binance-futures","SOLUSDT",1753142391397,655.77,195.67,195.66,163.52]
["binance-futures","SOLUSDT",1753142391452,655.77,195.67,195.66,163.99]
["binance-futures","SOLUSDT",1753142391500,653.46,195.67,195.66,163.99]
["binance-futures","SOLUSDT",1753142391586,653.46,195.67,195.66,166.58]
["binance-futures","SOLUSDT",1753142391771,653.46,195.67,195.66,146.77]
["binance-futures","SOLUSDT",1753142391817,653.46,195.67,195.66,167.99]
["binance-futures","SOLUSDT",1753142391874,653.46,195.67,195.66,168.06]
["binance-futures","SOLUSDT",1753142391980,653.52,195.67,195.66,168.06]
["binance-futures","SOLUSDT",1753142392044,681.97,195.67,195.66,168.08]
["binance-futures","SOLUSDT",1753142392102,1575.18,195.66,195.65,110.69]
["binance-futures","SOLUSDT",1753142392153,1582.7,195.66,195.65,110.75]
["binance-futures","SOLUSDT",1753142392196,1606.19,195.66,195.65,110.75]
["binance-futures","SOLUSDT",1753142392257,1550.66,195.66,195.65,110.75]
["binance-futures","SOLUSDT",1753142392294,1550.99,195.66,195.65,110.75]
["binance-futures","SOLUSDT",1753142392334,1549.99,195.66,195.65,110.75]
["binance-futures","SOLUSDT",1753142392416,1550.11,195.66,195.65,110.75]
["binance-futures","SOLUSDT",1753142392470,1550.11,195.66,195.65,113.25]
["binance-futures","SOLUSDT",1753142392509,1546.4,195.66,195.65,132.28]
["binance-futures","SOLUSDT",1753142392582,1546.4,195.66,195.65,133.28]
["binance-futures","SOLUSDT",1753142392741,1547.78,195.66,195.65,133.28]
["binance-futures","SOLUSDT",1753142392840,1548.8,195.66,195.65,133.28]
["binance-futures","SOLUSDT",1753142392967,1548.8,195.66,195.65,126.44]
["binance-futures","SOLUSDT",1753142393010,1548.8,195.66,195.65,134.5]
["binance-futures","SOLUSDT",1753142393068,1541.96,195.66,195.65,134.47]
["binance-futures","SOLUSDT",1753142393159,1541.96,195.66,195.65,134.51]
["binance-futures","SOLUSDT",1753142393215,1541.96,195.66,195.65,134.82]
["binance-futures","SOLUSDT",1753142393322,1533.29,195.66,195.65,135.17]
["binance-futures","SOLUSDT",1753142393437,1528.41,195.66,195.65,135.78]
["binance-futures","SOLUSDT",1753142393487,1528.86,195.66,195.65,135.83]
["binance-futures","SOLUSDT",1753142393540,1528.89,195.66,195.65,135.86]
["binance-futures","SOLUSDT",1753142393565,1528.86,195.66,195.65,135.9]
["binance-futures","SOLUSDT",1753142393810,1528.86,195.66,195.65,131.95]
["binance-futures","SOLUSDT",1753142393896,1528.36,195.66,195.65,131.91]
["binance-futures","SOLUSDT",1753142393940,1478.26,195.66,195.65,131.91]
["binance-futures","SOLUSDT",1753142394065,1477.76,195.66,195.65,131.97]
["binance-futures","SOLUSDT",1753142394126,36.74,195.66,195.65,768.66]
["binance-futures","SOLUSDT",1753142394177,52.69,195.69,195.68,991.33]
["binance-futures","SOLUSDT",1753142394227,144.93,195.7,195.69,1008.14]
["binance-futures","SOLUSDT",1753142394280,156.98,195.71,195.7,994.0]
["binance-futures","SOLUSDT",1753142394332,649.39,195.72,195.71,454.87]
["binance-futures","SOLUSDT",1753142394383,692.95,195.72,195.71,533.22]
["binance-futures","SOLUSDT",1753142394433,692.95,195.72,195.71,534.4]
["binance-futures","SOLUSDT",1753142394485,787.34,195.72,195.71,535.1]
["binance-futures","SOLUSDT",1753142394587,787.34,195.72,195.71,535.84]
["binance-futures","SOLUSDT",1753142394643,692.95,195.72,195.71,535.84]
["binance-futures","SOLUSDT",1753142394665,510.41,195.72,195.71,535.84]
["binance-futures","SOLUSDT",1753142394745,481.93,195.72,195.71,676.24]
["binance-futures","SOLUSDT",1753142394792,481.93,195.72,195.71,678.02]
["binance-futures","SOLUSDT",1753142394830,464.69,195.72,195.71,678.51]
["binance-futures","SOLUSDT",1753142394896,481.93,195.72,195.71,678.51]
["binance-futures","SOLUSDT",1753142394937,366.01,195.72,195.71,719.7]
["binance-futures","SOLUSDT",1753142395007,366.01,195.72,195.71,727.49]
["binance-futures","SOLUSDT",1753142395043,26.66,195.72,195.71,726.49]
["binance-futures","SOLUSDT",1753142395113,29.37,195.73,195.72,1163.56]
["binance-futures","SOLUSDT",1753142395165,30.64,195.74,195.73,1059.19]
["binance-futures","SOLUSDT",1753142395215,2.87,195.74,195.73,1297.67]
["binance-futures","SOLUSDT",1753142395267,26.7,195.75,195.74,596.65]
["binance-futures","SOLUSDT",1753142395319,198.54,195.75,195.74,975.69]
["binance-futures","SOLUSDT",1753142395370,458.73,195.75,195.74,818.02]
["binance-futures","SOLUSDT",1753142395421,458.76,195.75,195.74,770.36]
["binance-futures","SOLUSDT",1753142395468,503.34,195.75,195.74,764.51]
["binance-futures","SOLUSDT",1753142395527,503.25,195.75,195.74,772.6]
["binance-futures","SOLUSDT",1753142395578,503.25,195.75,195.74,782.62]
["binance-futures","SOLUSDT",1753142395622,503.25,195.75,195.74,782.73]
["binance-futures","SOLUSDT",1753142395675,503.25,195.75,195.74,783.49]
["binance-futures","SOLUSDT",1753142395788,520.49,195.75,195.74,783.49]
["binance-futures","SOLUSDT",1753142395819,520.49,195.75,195.74,923.86]
["binance-futures","SOLUSDT",1753142395945,522.21,195.75,195.74,923.86]
["binance-futures","SOLUSDT",1753142396047,522.18,195.75,195.74,923.92]
["binance-futures","SOLUSDT",1753142396100,522.18,195.75,195.74,974.88]
["binance-futures","SOLUSDT",1753142396208,522.18,195.75,195.74,967.9]
["binance-futures","SOLUSDT",1753142396244,522.43,195.75,195.74,967.9]
["binance-futures","SOLUSDT",1753142396313,522.43,195.75,195.74,967.63]
["binance-futures","SOLUSDT",1753142396365,522.43,195.75,195.74,971.48]
["binance-futures","SOLUSDT",1753142396423,522.41,195.75,195.74,1013.58]
["binance-futures","SOLUSDT",1753142396476,522.38,195.75,195.74,873.21]
["binance-futures","SOLUSDT",1753142396529,526.33,195.75,195.74,873.21]
["binance-futures","SOLUSDT",1753142396570,527.1,195.75,195.74,873.21]
["binance-futures","SOLUSDT",1753142396624,527.16,195.75,195.74,873.21]
["binance-futures","SOLUSDT",1753142396711,527.16,195.75,195.74,868.28]
["binance-futures","SOLUSDT",1753142396792,526.23,195.75,195.74,868.31]
["binance-futures","SOLUSDT",1753142396838,526.23,195.75,195.74,868.57]
["binance-futures","SOLUSDT",1753142396893,526.29,195.75,195.74,868.57]
["binance-futures","SOLUSDT",1753142396941,526.29,195.75,195.74,830.91]
["binance-futures","SOLUSDT",1753142397002,526.29,195.75,195.74,838.38]
["binance-futures","SOLUSDT",1753142397054,525.27,195.75,195.74,978.75]
["binance-futures","SOLUSDT",1753142397103,517.27,195.75,195.74,978.75]
["binance-futures","SOLUSDT",1753142397161,519.28,195.75,195.74,975.16]
["binance-futures","SOLUSDT",1753142397200,519.28,195.75,195.74,977.47]
["binance-futures","SOLUSDT",1753142397314,519.28,195.75,195.74,977.46]
["binance-futures","SOLUSDT",1753142397355,519.31,195.75,195.74,975.45]
["binance-futures","SOLUSDT",1753142397419,519.31,195.75,195.74,975.35]
["binance-futures","SOLUSDT",1753142397530,499.01,195.75,195.74,976.53]
["binance-futures","SOLUSDT",1753142397600,500.74,195.75,195.74,976.53]
["binance-futures","SOLUSDT",1753142397816,500.84,195.75,195.74,975.74]
["binance-futures","SOLUSDT",1753142397881,500.84,195.75,195.74,985.79]
["binance-futures","SOLUSDT",1753142398003,500.84,195.75,195.74,980.79]
["binance-futures","SOLUSDT",1753142398101,500.84,195.75,195.74,980.84]
["binance-futures","SOLUSDT",1753142398211,500.73,195.75,195.74,980.84]
["binance-futures","SOLUSDT",1753142398279,500.73,195.75,195.74,980.91]
["binance-futures","SOLUSDT",1753142398336,500.73,195.75,195.74,980.52]
["binance-futures","SOLUSDT",1753142398411,500.73,195.75,195.74,979.41]
["binance-futures","SOLUSDT",1753142398494,496.78,195.75,195.74,977.53]
["binance-futures","SOLUSDT",1753142398509,504.7,195.75,195.74,997.2]
["binance-futures","SOLUSDT",1753142398608,427.55,195.75,195.74,997.2]
["binance-futures","SOLUSDT",1753142398660,427.58,195.75,195.74,997.23]
["binance-futures","SOLUSDT",1753142398708,427.55,195.75,195.74,997.2]
["binance-futures","SOLUSDT",1753142398764,14.71,195.75,195.74,997.46]
["binance-futures","SOLUSDT",1753142398816,12.68,195.75,195.74,997.46]
["binance-futures","SOLUSDT",1753142398868,12.68,195.75,195.74,1011.88]
["binance-futures","SOLUSDT",1753142398916,12.68,195.75,195.74,1004.88]
["binance-futures","SOLUSDT",1753142398957,12.76,195.75,195.74,1012.46]
["binance-futures","SOLUSDT",1753142399024,12.76,195.75,195.74,1010.17]
["binance-futures","SOLUSDT",1753142399201,12.79,195.75,195.74,1010.16]
["binance-futures","SOLUSDT",1753142399255,121.59,195.75,195.74,998.75]
["binance-futures","SOLUSDT",1753142399306,149.95,195.75,195.74,998.75]
["binance-futures","SOLUSDT",1753142399344,159.33,195.75,195.74,997.76]
["binance-futures","SOLUSDT",1753142399412,150.77,195.75,195.74,998.14]
["binance-futures","SOLUSDT",1753142399477,158.13,195.75,195.74,997.55]
["binance-futures","SOLUSDT",1753142399524,158.12,195.75,195.74,1011.41]
["binance-futures","SOLUSDT",1753142399634,158.15,195.75,195.74,1011.41]
["binance-futures","SOLUSDT",1753142399710,158.16,195.75,195.74,1011.41]
["binance-futures","SOLUSDT",1753142399812,158.16,195.75,195.74,1007.99]
["binance-futures","SOLUSDT",1753142399823,158.16,195.75,195.74,1007.13]
["binance-futures","SOLUSDT",1753142399968,157.96,195.75,195.74,1007.13]