{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1342638,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1752969600047,274.57,176.94,176.93,1257.89]
["binance-futures","SOLUSDT",1752969600055,161.86,176.96,176.95,190.2]
["binance-futures","SOLUSDT",1752969600872,161.86,176.96,176.95,313.72]
["binance-futures","SOLUSDT",1752969601274,161.86,176.96,176.95,355.19]
["binance-futures","SOLUSDT",1752969601459,161.86,176.96,176.95,359.16]
["binance-futures","SOLUSDT",1752969601643,161.82,176.96,176.95,428.66]
["binance-futures","SOLUSDT",1752969601734,161.78,176.96,176.95,434.23]
["binance-futures","SOLUSDT",1752969601919,161.78,176.96,176.95,446.04]
["binance-futures","SOLUSDT",1752969602190,204.68,176.96,176.95,516.5]
["binance-futures","SOLUSDT",1752969602345,204.65,176.96,176.95,516.5]
["binance-futures","SOLUSDT",1752969602508,193.53,176.96,176.95,664.27]
["binance-futures","SOLUSDT",1752969602699,106.03,176.96,176.95,789.9]
["binance-futures","SOLUSDT",1752969602890,71.45,176.96,176.95,888.68]
["binance-futures","SOLUSDT",1752969603052,71.45,176.96,176.95,1016.34]
["binance-futures","SOLUSDT",1752969603262,29.52,176.96,176.95,1016.34]
["binance-futures","SOLUSDT",1752969604424,29.52,176.96,176.95,1069.48]
["binance-futures","SOLUSDT",1752969604844,0.03,176.96,176.95,1122.26]
["binance-futures","SOLUSDT",1752969604894,2.11,176.96,176.95,1093.66]
["binance-futures","SOLUSDT",1752969604946,12.64,176.96,176.95,929.56]
["binance-futures","SOLUSDT",1752969604991,13.07,176.96,176.95,832.35]
["binance-futures","SOLUSDT",1752969605047,51.42,176.96,176.95,851.85]
["binance-futures","SOLUSDT",1752969605100,51.57,176.96,176.95,1016.18]
["binance-futures","SOLUSDT",1752969605151,74.75,176.97,176.96,19.01]
["binance-futures","SOLUSDT",1752969605202,50.76,176.97,176.96,28.43]
["binance-futures","SOLUSDT",1752969605252,50.78,176.97,176.96,532.13]
["binance-futures","SOLUSDT",1752969605303,50.73,176.97,176.96,1278.26]
["binance-futures","SOLUSDT",1752969605355,273.31,176.97,176.96,1157.56]
["binance-futures","SOLUSDT",1752969605405,273.34,176.97,176.96,1251.83]
["binance-futures","SOLUSDT",1752969605457,224.64,176.97,176.96,1269.38]
["binance-futures","SOLUSDT",1752969605508,48.59,176.99,176.98,14.7]
["binance-futures","SOLUSDT",1752969605560,48.55,176.99,176.98,11.83]
["binance-futures","SOLUSDT",1752969605612,48.55,176.99,176.98,7.95]
["binance-futures","SOLUSDT",1752969605665,166.4,176.97,176.96,240.58]
["binance-futures","SOLUSDT",1752969605717,285.6,176.97,176.96,260.48]
["binance-futures","SOLUSDT",1752969605767,306.99,176.97,176.96,259.75]
["binance-futures","SOLUSDT",1752969605819,1127.17,176.97,176.96,9.56]
["binance-futures","SOLUSDT",1752969605870,1007.87,176.97,176.96,67.12]
["binance-futures","SOLUSDT",1752969605920,1094.72,176.97,176.96,208.43]
["binance-futures","SOLUSDT",1752969605974,969.29,176.97,176.96,147.89]
["binance-futures","SOLUSDT",1752969606034,946.95,176.97,176.96,179.19]
["binance-futures","SOLUSDT",1752969606085,897.38,176.97,176.96,266.61]
["binance-futures","SOLUSDT",1752969606138,530.23,176.97,176.96,538.81]
["binance-futures","SOLUSDT",1752969606190,462.77,176.97,176.96,822.5]
["binance-futures","SOLUSDT",1752969606203,444.2,176.97,176.96,822.46]
["binance-futures","SOLUSDT",1752969606321,414.03,176.97,176.96,879.28]
["binance-futures","SOLUSDT",1752969606364,295.44,176.97,176.96,1262.98]
["binance-futures","SOLUSDT",1752969606433,295.44,176.97,176.96,1165.59]
["binance-futures","SOLUSDT",1752969606478,295.44,176.97,176.96,1118.34]
["binance-futures","SOLUSDT",1752969606542,303.0,176.97,176.96,1000.59]
["binance-futures","SOLUSDT",1752969606596,301.72,176.97,176.96,1098.48]
["binance-futures","SOLUSDT",1752969606650,272.79,176.97,176.96,1014.93]
["binance-futures","SOLUSDT",1752969606695,273.06,176.97,176.96,1066.83]
["binance-futures","SOLUSDT",1752969606739,225.78,176.97,176.96,1171.53]
["binance-futures","SOLUSDT",1752969606808,337.96,176.97,176.96,1095.35]
["binance-futures","SOLUSDT",1752969606857,503.78,176.97,176.96,691.57]
["binance-futures","SOLUSDT",1752969606915,426.95,176.97,176.96,691.57]
["binance-futures","SOLUSDT",1752969606961,426.95,176.97,176.96,691.47]
["binance-futures","SOLUSDT",1752969606994,539.94,176.97,176.96,691.47]
["binance-futures","SOLUSDT",1752969607074,321.73,176.97,176.96,781.04]
["binance-futures","SOLUSDT",1752969607119,276.02,176.97,176.96,691.67]
["binance-futures","SOLUSDT",1752969607181,27.24,176.97,176.96,464.91]
["binance-futures","SOLUSDT",1752969607235,13.61,176.97,176.96,648.86]
["binance-futures","SOLUSDT",1752969607289,13.67,176.97,176.96,709.98]
["binance-futures","SOLUSDT",1752969607334,209.52,176.97,176.96,710.04]
["binance-futures","SOLUSDT",1752969607396,134.34,176.97,176.96,663.54]
["binance-futures","SOLUSDT",1752969607442,134.34,176.97,176.96,663.24]
["binance-futures","SOLUSDT",1752969607503,134.34,176.97,176.96,661.81]
["binance-futures","SOLUSDT",1752969607557,134.34,176.97,176.96,760.89]
["binance-futures","SOLUSDT",1752969607612,57.62,176.97,176.96,760.89]
["binance-futures","SOLUSDT",1752969607710,56.57,176.97,176.96,760.89]
["binance-futures","SOLUSDT",1752969607757,56.6,176.97,176.96,666.43]
["binance-futures","SOLUSDT",1752969607820,56.6,176.97,176.96,794.76]
["binance-futures","SOLUSDT",1752969607867,62.37,176.97,176.96,794.86]
["binance-futures","SOLUSDT",1752969607922,62.37,176.97,176.96,766.19]
["binance-futures","SOLUSDT",1752969607969,62.37,176.97,176.96,770.57]
["binance-futures","SOLUSDT",1752969608027,65.2,176.97,176.96,793.46]
["binance-futures","SOLUSDT",1752969608091,65.2,176.97,176.96,821.64]
["binance-futures","SOLUSDT",1752969608143,65.2,176.97,176.96,821.4]
["binance-futures","SOLUSDT",1752969608198,93.31,176.97,176.96,821.86]
["binance-futures","SOLUSDT",1752969608242,93.31,176.97,176.96,832.5]
["binance-futures","SOLUSDT",1752969608300,93.31,176.97,176.96,832.48]
["binance-futures","SOLUSDT",1752969608356,93.31,176.97,176.96,826.57]
["binance-futures","SOLUSDT",1752969608395,94.03,176.97,176.96,840.05]
["binance-futures","SOLUSDT",1752969608461,94.17,176.97,176.96,840.05]
["binance-futures","SOLUSDT",1752969608511,94.17,176.97,176.96,845.65]
["binance-futures","SOLUSDT",1752969608561,50.08,176.98,176.97,966.79]
["binance-futures","SOLUSDT",1752969608615,50.08,176.98,176.97,989.03]
["binance-futures","SOLUSDT",1752969608664,45.53,176.98,176.97,1142.78]
["binance-futures","SOLUSDT",1752969608719,86.47,177.0,176.99,73.83]
["binance-futures","SOLUSDT",1752969608769,40.23,177.0,176.99,1599.19]
["binance-futures","SOLUSDT",1752969608820,128.29,177.01,177.0,187.26]
["binance-futures","SOLUSDT",1752969608872,162.5,177.01,177.0,314.0]
["binance-futures","SOLUSDT",1752969608924,404.97,177.01,177.0,1150.94]
["binance-futures","SOLUSDT",1752969608975,393.95,177.01,177.0,760.15]
["binance-futures","SOLUSDT",1752969609026,523.29,177.01,177.0,494.24]
["binance-futures","SOLUSDT",1752969609076,558.21,177.01,177.0,391.9]
["binance-futures","SOLUSDT",1752969609127,564.99,177.01,177.0,86.98]
["binance-futures","SOLUSDT",1752969609183,1557.17,176.99,176.98,157.21]
["binance-futures","SOLUSDT",1752969609234,1597.03,176.99,176.98,154.8]
["binance-futures","SOLUSDT",1752969609285,1613.01,176.99,176.98,228.24]
["binance-futures","SOLUSDT",1752969609338,1649.21,176.99,176.98,180.1]
["binance-futures","SOLUSDT",1752969609382,1549.78,176.99,176.98,355.91]
["binance-futures","SOLUSDT",1752969609443,1534.21,176.99,176.98,355.98]
["binance-futures","SOLUSDT",1752969609491,1194.14,176.99,176.98,468.06]
["binance-futures","SOLUSDT",1752969609545,1170.83,176.99,176.98,504.67]
["binance-futures","SOLUSDT",1752969609590,1124.81,176.99,176.98,551.65]
["binance-futures","SOLUSDT",1752969609641,337.15,176.99,176.98,744.63]
["binance-futures","SOLUSDT",1752969609702,243.85,176.99,176.98,649.19]
["binance-futures","SOLUSDT",1752969609751,67.54,176.99,176.98,646.98]
["binance-futures","SOLUSDT",1752969609806,6.97,177.0,176.99,1237.19]
["binance-futures","SOLUSDT",1752969609861,187.65,177.01,177.0,1322.9]
["binance-futures","SOLUSDT",1752969609908,187.67,177.01,177.0,1427.87]
["binance-futures","SOLUSDT",1752969609956,187.67,177.01,177.0,1427.97]
["binance-futures","SOLUSDT",1752969610015,242.03,177.01,177.0,1172.8]
["binance-futures","SOLUSDT",1752969610066,358.64,177.01,177.0,1012.45]
["binance-futures","SOLUSDT",1752969610103,386.76,177.01,177.0,971.99]
["binance-futures","SOLUSDT",1752969610166,414.27,177.01,177.0,795.69]
["binance-futures","SOLUSDT",1752969610218,415.99,177.01,177.0,806.09]
["binance-futures","SOLUSDT",1752969610273,245.73,177.01,177.0,806.09]
["binance-futures","SOLUSDT",1752969610326,245.52,177.01,177.0,806.09]
["binance-futures","SOLUSDT",1752969610374,245.55,177.01,177.0,806.18]
["binance-futures","SOLUSDT",1752969610423,246.1,177.01,177.0,798.05]
["binance-futures","SOLUSDT",1752969610479,246.1,177.01,177.0,799.9]
["binance-futures","SOLUSDT",1752969610535,247.79,177.01,177.0,754.23]
["binance-futures","SOLUSDT",1752969610589,507.32,177.01,177.0,450.51]
["binance-futures","SOLUSDT",1752969610631,663.56,177.01,177.0,199.09]
["binance-futures","SOLUSDT",1752969610690,663.56,177.01,177.0,246.53]
["binance-futures","SOLUSDT",1752969610735,644.99,177.01,177.0,247.38]
["binance-futures","SOLUSDT",1752969610784,612.29,177.01,177.0,259.58]
["binance-futures","SOLUSDT",1752969610900,610.91,177.01,177.0,259.58]
["binance-futures","SOLUSDT",1752969610955,455.67,177.01,177.0,338.32]
["binance-futures","SOLUSDT",1752969611061,427.59,177.01,177.0,338.32]
["binance-futures","SOLUSDT",1752969611111,428.15,177.01,177.0,416.29]
["binance-futures","SOLUSDT",1752969611160,428.34,177.01,177.0,416.37]
["binance-futures","SOLUSDT",1752969611213,428.34,177.01,177.0,459.1]
["binance-futures","SOLUSDT",1752969611264,428.37,177.01,177.0,459.01]
["binance-futures","SOLUSDT",1752969611303,291.26,177.01,177.0,484.88]
["binance-futures","SOLUSDT",1752969611373,184.42,177.01,177.0,600.48]
["binance-futures","SOLUSDT",1752969611424,177.85,177.01,177.0,600.5]
["binance-futures","SOLUSDT",1752969611472,177.85,177.01,177.0,600.59]
["binance-futures","SOLUSDT",1752969611522,177.89,177.01,177.0,594.59]
["binance-futures","SOLUSDT",1752969611634,200.39,177.01,177.0,469.86]
["binance-futures","SOLUSDT",1752969611686,376.14,177.01,177.0,375.06]
["binance-futures","SOLUSDT",1752969611789,612.3,177.01,177.0,256.51]
["binance-futures","SOLUSDT",1752969611840,626.98,177.01,177.0,256.51]
["binance-futures","SOLUSDT",1752969611896,626.42,177.01,177.0,257.35]
["binance-futures","SOLUSDT",1752969611950,668.79,177.01,177.0,258.15]
["binance-futures","SOLUSDT",1752969612002,323.43,177.01,177.0,350.29]
["binance-futures","SOLUSDT",1752969612053,324.48,177.01,177.0,350.29]
["binance-futures","SOLUSDT",1752969612110,324.48,177.01,177.0,350.03]
["binance-futures","SOLUSDT",1752969612162,324.73,177.01,177.0,350.03]
["binance-futures","SOLUSDT",1752969612207,356.67,177.01,177.0,336.3]
["binance-futures","SOLUSDT",1752969612259,384.67,177.01,177.0,332.81]
["binance-futures","SOLUSDT",1752969612312,353.19,177.01,177.0,340.76]
["binance-futures","SOLUSDT",1752969612370,368.98,177.01,177.0,332.53]
["binance-futures","SOLUSDT",1752969612419,370.48,177.01,177.0,332.53]
["binance-futures","SOLUSDT",1752969612473,349.12,177.01,177.0,332.99]
["binance-futures","SOLUSDT",1752969612527,349.37,177.01,177.0,333.24]
["binance-futures","SOLUSDT",1752969612584,316.67,177.01,177.0,401.58]
["binance-futures","SOLUSDT",1752969612640,372.75,177.01,177.0,283.16]
["binance-futures","SOLUSDT",1752969612705,433.59,177.01,177.0,249.08]
["binance-futures","SOLUSDT",1752969612755,1046.82,177.0,176.99,35.31]
["binance-futures","SOLUSDT",1752969612808,1224.79,177.0,176.99,50.43]
["binance-futures","SOLUSDT",1752969612830,1230.99,177.0,176.99,50.43]
["binance-futures","SOLUSDT",1752969612902,1231.58,177.0,176.99,50.56]
["binance-futures","SOLUSDT",1752969612969,1226.91,177.0,176.99,50.48]
["binance-futures","SOLUSDT",1752969613021,1225.91,177.0,176.99,50.25]
["binance-futures","SOLUSDT",1752969613053,1225.85,177.0,176.99,44.61]
["binance-futures","SOLUSDT",1752969613125,1070.6,177.0,176.99,44.61]
["binance-futures","SOLUSDT",1752969613171,1071.69,177.0,176.99,45.08]
["binance-futures","SOLUSDT",1752969613279,1071.59,177.0,176.99,45.08]
["binance-futures","SOLUSDT",1752969613334,1071.59,177.0,176.99,45.23]
["binance-futures","SOLUSDT",1752969613384,1070.39,177.0,176.99,42.0]
["binance-futures","SOLUSDT",1752969613455,774.19,177.0,176.99,176.21]
["binance-futures","SOLUSDT",1752969613508,777.62,177.0,176.99,180.26]
["binance-futures","SOLUSDT",1752969613549,777.62,177.0,176.99,231.36]
["binance-futures","SOLUSDT",1752969613613,771.98,177.0,176.99,231.36]
["binance-futures","SOLUSDT",1752969613664,766.8,177.0,176.99,231.36]
["binance-futures","SOLUSDT",1752969613719,766.8,177.0,176.99,231.59]
["binance-futures","SOLUSDT",1752969613762,766.8,177.0,176.99,240.96]
["binance-futures","SOLUSDT",1752969613822,779.19,177.0,176.99,240.96]
["binance-futures","SOLUSDT",1752969613870,779.19,177.0,176.99,240.84]
["binance-futures","SOLUSDT",1752969613920,779.19,177.0,176.99,175.65]
["binance-futures","SOLUSDT",1752969613978,783.79,177.0,176.99,101.29]
["binance-futures","SOLUSDT",1752969614030,883.79,177.0,176.99,41.44]
["binance-futures","SOLUSDT",1752969614081,1039.66,177.0,176.99,101.19]
["binance-futures","SOLUSDT",1752969614121,884.16,177.0,176.99,235.72]
["binance-futures","SOLUSDT",1752969614172,785.96,177.0,176.99,235.82]
["binance-futures","SOLUSDT",1752969614232,785.96,177.0,176.99,235.88]
["binance-futures","SOLUSDT",1752969614333,785.96,177.0,176.99,101.36]
["binance-futures","SOLUSDT",1752969614352,785.96,177.0,176.99,101.42]
["binance-futures","SOLUSDT",1752969614441,941.21,177.0,176.99,76.15]
["binance-futures","SOLUSDT",1752969614498,941.06,177.0,176.99,74.79]
["binance-futures","SOLUSDT",1752969614534,941.06,177.0,176.99,73.85]
["binance-futures","SOLUSDT",1752969614628,1041.06,177.0,176.99,39.27]
["binance-futures","SOLUSDT",1752969614754,1041.19,177.0,176.99,40.27]
["binance-futures","SOLUSDT",1752969614809,1041.22,177.0,176.99,40.27]
["binance-futures","SOLUSDT",1752969614841,1036.68,177.0,176.99,40.18]
["binance-futures","SOLUSDT",1752969614909,517.31,177.0,176.99,344.44]
["binance-futures","SOLUSDT",1752969614956,506.39,177.0,176.99,344.44]
["binance-futures","SOLUSDT",1752969615013,506.39,177.0,176.99,344.47]
["binance-futures","SOLUSDT",1752969615064,506.39,177.0,176.99,343.47]
["binance-futures","SOLUSDT",1752969615115,517.12,177.0,176.99,343.47]
["binance-futures","SOLUSDT",1752969615231,517.12,177.0,176.99,342.26]
["binance-futures","SOLUSDT",1752969615248,517.78,177.0,176.99,344.2]
["binance-futures","SOLUSDT",1752969615330,517.78,177.0,176.99,343.0]
["binance-futures","SOLUSDT",1752969615390,508.75,177.0,176.99,343.18]
["binance-futures","SOLUSDT",1752969615491,508.75,177.0,176.99,355.85]
["binance-futures","SOLUSDT",1752969615545,508.19,177.0,176.99,355.85]
["binance-futures","SOLUSDT",1752969615598,507.92,177.0,176.99,356.12]
["binance-futures","SOLUSDT",1752969615651,507.92,177.0,176.99,355.07]
["binance-futures","SOLUSDT",1752969615758,494.71,177.0,176.99,355.07]
["binance-futures","SOLUSDT",1752969615868,513.28,177.0,176.99,251.53]
["binance-futures","SOLUSDT",1752969615922,513.28,177.0,176.99,252.3]
["binance-futures","SOLUSDT",1752969615973,513.18,177.0,176.99,202.25]
["binance-futures","SOLUSDT",1752969616022,494.61,177.0,176.99,202.25]
["binance-futures","SOLUSDT",1752969616075,486.3,177.0,176.99,252.42]
["binance-futures","SOLUSDT",1752969616111,486.3,177.0,176.99,269.14]
["binance-futures","SOLUSDT",1752969616231,486.3,177.0,176.99,265.88]
["binance-futures","SOLUSDT",1752969616275,486.3,177.0,176.99,267.6]
["binance-futures","SOLUSDT",1752969616306,486.3,177.0,176.99,267.68]
["binance-futures","SOLUSDT",1752969616425,486.27,177.0,176.99,267.68]
["binance-futures","SOLUSDT",1752969616494,640.4,177.0,176.99,272.01]
["binance-futures","SOLUSDT",1752969616544,640.34,177.0,176.99,274.38]
["binance-futures","SOLUSDT",1752969616596,640.34,177.0,176.99,139.75]
["binance-futures","SOLUSDT",1752969616648,751.81,177.0,176.99,139.75]
["binance-futures","SOLUSDT",1752969616701,751.81,177.0,176.99,114.55]
["binance-futures","SOLUSDT",1752969616744,753.5,177.0,176.99,114.55]
["binance-futures","SOLUSDT",1752969616785,753.5,177.0,176.99,139.82]
["binance-futures","SOLUSDT",1752969616907,598.25,177.0,176.99,139.82]
["binance-futures","SOLUSDT",1752969617054,600.39,177.0,176.99,139.82]
["binance-futures","SOLUSDT",1752969617129,601.23,177.0,176.99,139.34]
["binance-futures","SOLUSDT",1752969617229,601.23,177.0,176.99,139.51]
["binance-futures","SOLUSDT",1752969617289,756.48,177.0,176.99,111.39]
["binance-futures","SOLUSDT",1752969617323,757.33,177.0,176.99,111.39]
["binance-futures","SOLUSDT",1752969617430,757.33,177.0,176.99,111.49]
["binance-futures","SOLUSDT",1752969617489,602.08,177.0,176.99,239.93]
["binance-futures","SOLUSDT",1752969617547,602.08,177.0,176.99,239.96]
["binance-futures","SOLUSDT",1752969617589,602.04,177.0,176.99,239.08]
["binance-futures","SOLUSDT",1752969617703,602.04,177.0,176.99,235.58]
["binance-futures","SOLUSDT",1752969617811,602.0,177.0,176.99,235.61]
["binance-futures","SOLUSDT",1752969617968,602.0,177.0,176.99,236.44]
["binance-futures","SOLUSDT",1752969618123,602.0,177.0,176.99,232.77]
["binance-futures","SOLUSDT",1752969618166,602.0,177.0,176.99,242.77]
["binance-futures","SOLUSDT",1752969618222,602.0,177.0,176.99,254.73]
["binance-futures","SOLUSDT",1752969618286,602.0,177.0,176.99,262.28]
["binance-futures","SOLUSDT",1752969618337,591.27,177.0,176.99,323.06]
["binance-futures","SOLUSDT",1752969618391,591.27,177.0,176.99,323.09]
["binance-futures","SOLUSDT",1752969618441,746.52,177.0,176.99,198.56]
["binance-futures","SOLUSDT",1752969618497,746.52,177.0,176.99,198.55]
["binance-futures","SOLUSDT",1752969618546,747.37,177.0,176.99,198.65]
["binance-futures","SOLUSDT",1752969618603,747.37,177.0,176.99,198.73]
["binance-futures","SOLUSDT",1752969618655,746.86,177.0,176.99,171.44]
["binance-futures","SOLUSDT",1752969618709,748.16,177.0,176.99,213.13]
["binance-futures","SOLUSDT",1752969618817,754.36,177.0,176.99,223.91]
["binance-futures","SOLUSDT",1752969618933,754.36,177.0,176.99,218.99]
["binance-futures","SOLUSDT",1752969618986,599.11,177.0,176.99,218.99]
["binance-futures","SOLUSDT",1752969619025,599.11,177.0,176.99,250.96]
["binance-futures","SOLUSDT",1752969619150,599.11,177.0,176.99,250.99]
["binance-futures","SOLUSDT",1752969619181,599.16,177.0,176.99,251.16]
["binance-futures","SOLUSDT",1752969619304,606.06,177.0,176.99,251.06]
["binance-futures","SOLUSDT",1752969619361,613.57,177.0,176.99,251.27]
["binance-futures","SOLUSDT",1752969619451,616.54,177.0,176.99,251.31]
["binance-futures","SOLUSDT",1752969619522,616.54,177.0,176.99,248.49]
["binance-futures","SOLUSDT",1752969619625,616.54,177.0,176.99,244.15]
["binance-futures","SOLUSDT",1752969619680,616.54,177.0,176.99,206.6]
["binance-futures","SOLUSDT",1752969619730,616.54,177.0,176.99,248.22]
["binance-futures","SOLUSDT",1752969619862,616.54,177.0,176.99,248.48]
["binance-futures","SOLUSDT",1752969620014,616.54,177.0,176.99,249.34]
["binance-futures","SOLUSDT",1752969620075,616.54,177.0,176.99,299.44]
["binance-futures","SOLUSDT",1752969620127,616.54,177.0,176.99,308.26]
["binance-futures","SOLUSDT",1752969620240,616.54,177.0,176.99,308.69]
["binance-futures","SOLUSDT",1752969620300,608.77,177.0,176.99,355.25]
["binance-futures","SOLUSDT",1752969620349,609.47,177.0,176.99,355.25]
["binance-futures","SOLUSDT",1752969620403,609.47,177.0,176.99,276.2]
["binance-futures","SOLUSDT",1752969620448,609.47,177.0,176.99,286.2]
["binance-futures","SOLUSDT",1752969620515,764.72,177.0,176.99,236.48]
["binance-futures","SOLUSDT",1752969620564,766.97,177.0,176.99,236.48]
["binance-futures","SOLUSDT",1752969620882,766.97,177.0,176.99,236.22]
["binance-futures","SOLUSDT",1752969620940,611.72,177.0,176.99,236.22]
["binance-futures","SOLUSDT",1752969620979,606.08,177.0,176.99,236.2]
["binance-futures","SOLUSDT",1752969621047,1251.14,176.99,176.98,231.81]
["binance-futures","SOLUSDT",1752969621098,1197.85,176.99,176.98,330.22]
["binance-futures","SOLUSDT",1752969621145,659.88,176.99,176.98,441.0]
["binance-futures","SOLUSDT",1752969621201,659.32,176.99,176.98,441.0]
["binance-futures","SOLUSDT",1752969621246,659.32,176.99,176.98,441.41]
["binance-futures","SOLUSDT",1752969621300,665.68,176.99,176.98,487.3]
["binance-futures","SOLUSDT",1752969621358,665.68,176.99,176.98,487.52]
["binance-futures","SOLUSDT",1752969621412,665.12,176.99,176.98,487.52]
["binance-futures","SOLUSDT",1752969621482,665.12,176.99,176.98,485.27]
["binance-futures","SOLUSDT",1752969621547,665.12,176.99,176.98,492.36]
["binance-futures","SOLUSDT",1752969621597,664.27,176.99,176.98,438.51]
["binance-futures","SOLUSDT",1752969621707,664.83,176.99,176.98,438.51]
["binance-futures","SOLUSDT",1752969621791,664.83,176.99,176.98,437.68]
["binance-futures","SOLUSDT",1752969621839,664.83,176.99,176.98,437.61]
["binance-futures","SOLUSDT",1752969621953,664.86,176.99,176.98,438.45]
["binance-futures","SOLUSDT",1752969622130,664.86,176.99,176.98,449.74]
["binance-futures","SOLUSDT",1752969622181,207.05,176.99,176.98,676.89]
["binance-futures","SOLUSDT",1752969622232,134.08,176.99,176.98,677.69]
["binance-futures","SOLUSDT",1752969622284,84.48,176.99,176.98,677.72]
["binance-futures","SOLUSDT",1752969622327,109.75,176.99,176.98,588.76]
["binance-futures","SOLUSDT",1752969622371,144.33,176.99,176.98,588.76]
["binance-futures","SOLUSDT",1752969622430,119.06,176.99,176.98,589.03]
["binance-futures","SOLUSDT",1752969622588,77.22,176.99,176.98,588.7]
["binance-futures","SOLUSDT",1752969622649,77.22,176.99,176.98,581.61]
["binance-futures","SOLUSDT",1752969622700,77.22,176.99,176.98,677.55]
["binance-futures","SOLUSDT",1752969622751,119.33,176.99,176.98,588.87]
["binance-futures","SOLUSDT",1752969622806,171.03,177.0,176.99,686.98]
["binance-futures","SOLUSDT",1752969622851,385.84,177.0,176.99,285.8]
["binance-futures","SOLUSDT",1752969622904,416.15,177.0,176.99,179.67]
["binance-futures","SOLUSDT",1752969622954,601.09,177.0,176.99,162.66]
["binance-futures","SOLUSDT",1752969623011,601.09,177.0,176.99,161.84]
["binance-futures","SOLUSDT",1752969623057,601.09,177.0,176.99,162.04]
["binance-futures","SOLUSDT",1752969623117,600.39,177.0,176.99,162.04]
["binance-futures","SOLUSDT",1752969623158,600.39,177.0,176.99,169.08]
["binance-futures","SOLUSDT",1752969623230,546.93,177.0,176.99,169.48]
["binance-futures","SOLUSDT",1752969623280,546.93,177.0,176.99,170.55]
["binance-futures","SOLUSDT",1752969623327,546.9,177.0,176.99,170.76]
["binance-futures","SOLUSDT",1752969623385,716.73,177.0,176.99,167.45]
["binance-futures","SOLUSDT",1752969623432,716.83,177.0,176.99,167.45]
["binance-futures","SOLUSDT",1752969623534,561.58,177.0,176.99,167.45]
["binance-futures","SOLUSDT",1752969623604,561.54,177.0,176.99,167.45]
["binance-futures","SOLUSDT",1752969623761,529.63,177.0,176.99,164.17]
["binance-futures","SOLUSDT",1752969623820,294.23,177.0,176.99,416.19]
["binance-futures","SOLUSDT",1752969623871,294.23,177.0,176.99,408.34]
["binance-futures","SOLUSDT",1752969623925,307.3,177.0,176.99,522.73]
["binance-futures","SOLUSDT",1752969623976,162.31,177.0,176.99,440.6]
["binance-futures","SOLUSDT",1752969624029,162.31,177.0,176.99,468.74]
["binance-futures","SOLUSDT",1752969624050,210.37,177.0,176.99,468.74]
["binance-futures","SOLUSDT",1752969624129,210.47,177.0,176.99,468.76]
["binance-futures","SOLUSDT",1752969624181,162.31,177.0,176.99,521.87]
["binance-futures","SOLUSDT",1752969624218,45.99,177.0,176.99,554.79]
["binance-futures","SOLUSDT",1752969624278,31.31,177.0,176.99,656.4]
["binance-futures","SOLUSDT",1752969624391,31.31,177.0,176.99,558.9]
["binance-futures","SOLUSDT",1752969624445,31.31,177.0,176.99,558.07]
["binance-futures","SOLUSDT",1752969624551,31.27,177.0,176.99,614.67]
["binance-futures","SOLUSDT",1752969624606,31.29,177.0,176.99,712.04]
["binance-futures","SOLUSDT",1752969624642,31.29,177.0,176.99,614.54]
["binance-futures","SOLUSDT",1752969624707,31.29,177.0,176.99,614.51]
["binance-futures","SOLUSDT",1752969624763,32.29,177.0,176.99,625.92]
["binance-futures","SOLUSDT",1752969624816,32.29,177.0,176.99,625.89]
["binance-futures","SOLUSDT",1752969624864,32.29,177.0,176.99,624.77]
["binance-futures","SOLUSDT",1752969624974,32.29,177.0,176.99,706.64]
["binance-futures","SOLUSDT",1752969625026,49.19,177.0,176.99,708.88]
["binance-futures","SOLUSDT",1752969625078,52.16,177.0,176.99,727.72]
["binance-futures","SOLUSDT",1752969625124,52.16,177.0,176.99,727.83]
["binance-futures","SOLUSDT",1752969625226,52.17,177.0,176.99,743.62]
["binance-futures","SOLUSDT",1752969625274,52.17,177.0,176.99,743.78]
["binance-futures","SOLUSDT",1752969625328,54.14,177.0,176.99,742.26]
["binance-futures","SOLUSDT",1752969625393,54.14,177.0,176.99,751.01]
["binance-futures","SOLUSDT",1752969625499,54.17,177.0,176.99,744.48]
["binance-futures","SOLUSDT",1752969625536,54.17,177.0,176.99,746.31]
["binance-futures","SOLUSDT",1752969625645,94.94,177.0,176.99,745.03]
["binance-futures","SOLUSDT",1752969625687,95.04,177.0,176.99,745.03]
["binance-futures","SOLUSDT",1752969625760,54.27,177.0,176.99,744.83]
["binance-futures","SOLUSDT",1752969625796,54.27,177.0,176.99,731.12]
["binance-futures","SOLUSDT",1752969625863,58.58,177.0,176.99,731.12]
["binance-futures","SOLUSDT",1752969625959,58.58,177.0,176.99,731.93]
["binance-futures","SOLUSDT",1752969626012,58.58,177.0,176.99,732.49]
["binance-futures","SOLUSDT",1752969626067,58.58,177.0,176.99,754.22]
["binance-futures","SOLUSDT",1752969626125,58.58,177.0,176.99,753.9]
["binance-futures","SOLUSDT",1752969626173,58.58,177.0,176.99,757.54]
["binance-futures","SOLUSDT",1752969626259,58.45,177.0,176.99,768.56]
["binance-futures","SOLUSDT",1752969626310,196.35,177.0,176.99,781.64]
["binance-futures","SOLUSDT",1752969626361,229.05,177.0,176.99,628.44]
["binance-futures","SOLUSDT",1752969626401,191.86,177.0,176.99,630.65]
["binance-futures","SOLUSDT",1752969626464,191.92,177.0,176.99,633.87]
["binance-futures","SOLUSDT",1752969626513,191.97,177.0,176.99,636.31]
["binance-futures","SOLUSDT",1752969626575,192.54,177.0,176.99,641.77]
["binance-futures","SOLUSDT",1752969626624,167.25,177.0,176.99,676.69]
["binance-futures","SOLUSDT",1752969626674,167.34,177.0,176.99,676.63]
["binance-futures","SOLUSDT",1752969626719,168.58,177.0,176.99,672.69]
["binance-futures","SOLUSDT",1752969626777,135.93,177.0,176.99,592.5]
["binance-futures","SOLUSDT",1752969626831,161.2,177.0,176.99,549.6]
["binance-futures","SOLUSDT",1752969626915,132.14,177.0,176.99,1073.49]
["binance-futures","SOLUSDT",1752969626991,132.14,177.0,176.99,1073.57]
["binance-futures","SOLUSDT",1752969627047,30.64,177.0,176.99,1073.53]
["binance-futures","SOLUSDT",1752969627112,30.64,177.0,176.99,1116.46]
["binance-futures","SOLUSDT",1752969627162,30.65,177.0,176.99,1116.87]
["binance-futures","SOLUSDT",1752969627212,35.69,177.0,176.99,1117.95]
["binance-futures","SOLUSDT",1752969627257,35.76,177.0,176.99,1119.36]
["binance-futures","SOLUSDT",1752969627319,35.72,177.0,176.99,1176.39]
["binance-futures","SOLUSDT",1752969627365,35.72,177.0,176.99,1173.74]
["binance-futures","SOLUSDT",1752969627429,35.73,177.0,176.99,1173.74]
["binance-futures","SOLUSDT",1752969627460,35.73,177.0,176.99,1218.09]
["binance-futures","SOLUSDT",1752969627529,35.73,177.0,176.99,1215.8]
["binance-futures","SOLUSDT",1752969627663,37.37,177.0,176.99,1215.63]
["binance-futures","SOLUSDT",1752969627743,37.37,177.0,176.99,1216.35]
["binance-futures","SOLUSDT",1752969627772,75.68,177.0,176.99,1216.35]
["binance-futures","SOLUSDT",1752969627844,150.04,177.0,176.99,1159.89]
["binance-futures","SOLUSDT",1752969627904,175.41,177.0,176.99,1159.93]
["binance-futures","SOLUSDT",1752969627952,496.42,177.0,176.99,983.21]
["binance-futures","SOLUSDT",1752969628007,496.55,177.0,176.99,984.74]
["binance-futures","SOLUSDT",1752969628052,496.55,177.0,176.99,985.17]
["binance-futures","SOLUSDT",1752969628109,386.71,177.0,176.99,985.17]
["binance-futures","SOLUSDT",1752969628171,391.38,177.0,176.99,985.57]
["binance-futures","SOLUSDT",1752969628227,324.91,177.0,176.99,985.57]
["binance-futures","SOLUSDT",1752969628276,324.91,177.0,176.99,986.45]
["binance-futures","SOLUSDT",1752969628341,324.88,177.0,176.99,986.45]
["binance-futures","SOLUSDT",1752969628396,325.88,177.0,176.99,986.44]
["binance-futures","SOLUSDT",1752969628457,325.88,177.0,176.99,996.64]
["binance-futures","SOLUSDT",1752969628527,325.88,177.0,176.99,1002.2]
["binance-futures","SOLUSDT",1752969628600,325.88,177.0,176.99,1002.8]
["binance-futures","SOLUSDT",1752969628651,35.92,177.0,176.99,1062.42]
["binance-futures","SOLUSDT",1752969628711,35.92,177.0,176.99,1147.36]
["binance-futures","SOLUSDT",1752969628763,32.1,177.0,176.99,1016.17]
["binance-futures","SOLUSDT",1752969628814,32.1,177.0,176.99,1014.82]
["binance-futures","SOLUSDT",1752969628853,140.94,177.0,176.99,1014.82]
["binance-futures","SOLUSDT",1752969628963,22.81,177.0,176.99,1014.82]
["binance-futures","SOLUSDT",1752969629017,22.81,177.0,176.99,1114.21]
["binance-futures","SOLUSDT",1752969629175,22.81,177.0,176.99,1114.8]
["binance-futures","SOLUSDT",1752969629272,22.81,177.0,176.99,1114.82]
["binance-futures","SOLUSDT",1752969629395,22.81,177.0,176.99,1206.65]
["binance-futures","SOLUSDT",1752969629445,22.81,177.0,176.99,1218.42]
["binance-futures","SOLUSDT",1752969629485,22.81,177.0,176.99,1331.9]
["binance-futures","SOLUSDT",1752969629550,22.81,177.0,176.99,1331.41]
["binance-futures","SOLUSDT",1752969629602,33.54,177.0,176.99,1331.41]
["binance-futures","SOLUSDT",1752969629641,33.54,177.0,176.99,1331.57]
["binance-futures","SOLUSDT",1752969629770,72.78,177.01,177.0,1020.02]
["binance-futures","SOLUSDT",1752969629813,66.76,177.01,177.0,1079.61]
["binance-futures","SOLUSDT",1752969629872,66.9,177.01,177.0,1143.09]
["binance-futures","SOLUSDT",1752969629928,66.9,177.01,177.0,1156.99]
["binance-futures","SOLUSDT",1752969629977,66.9,177.01,177.0,1156.15]
["binance-futures","SOLUSDT",1752969630029,66.94,177.01,177.0,1156.43]
["binance-futures","SOLUSDT",1752969630176,66.94,177.01,177.0,1161.53]
["binance-futures","SOLUSDT",1752969630234,201.15,177.01,177.0,1144.92]
["binance-futures","SOLUSDT",1752969630286,295.14,177.01,177.0,760.9]
["binance-futures","SOLUSDT",1752969630336,373.21,177.01,177.0,760.91]
["binance-futures","SOLUSDT",1752969630381,373.24,177.01,177.0,745.23]
["binance-futures","SOLUSDT",1752969630442,304.06,177.01,177.0,695.13]
["binance-futures","SOLUSDT",1752969630521,391.04,177.01,177.0,692.08]
["binance-futures","SOLUSDT",1752969630581,335.25,177.01,177.0,692.08]
["binance-futures","SOLUSDT",1752969630676,327.56,177.01,177.0,692.08]
["binance-futures","SOLUSDT",1752969630732,324.52,177.01,177.0,692.08]
["binance-futures","SOLUSDT",1752969630787,324.52,177.01,177.0,693.24]
["binance-futures","SOLUSDT",1752969630954,317.95,177.01,177.0,703.56]
["binance-futures","SOLUSDT",1752969631116,212.66,177.01,177.0,703.56]
["binance-futures","SOLUSDT",1752969631157,242.91,177.01,177.0,703.46]
["binance-futures","SOLUSDT",1752969631271,242.17,177.01,177.0,703.63]
["binance-futures","SOLUSDT",1752969631392,242.09,177.01,177.0,688.95]
["binance-futures","SOLUSDT",1752969631439,242.09,177.01,177.0,688.78]
["binance-futures","SOLUSDT",1752969631611,255.75,177.01,177.0,688.78]
["binance-futures","SOLUSDT",1752969631701,255.75,177.01,177.0,698.66]
["binance-futures","SOLUSDT",1752969631765,256.78,177.01,177.0,698.69]
["binance-futures","SOLUSDT",1752969631899,249.28,177.01,177.0,701.07]
["binance-futures","SOLUSDT",1752969631972,249.28,177.01,177.0,701.5]
["binance-futures","SOLUSDT",1752969632023,512.09,177.01,177.0,321.64]
["binance-futures","SOLUSDT",1752969632078,701.08,177.01,177.0,322.49]
["binance-futures","SOLUSDT",1752969632132,756.05,177.01,177.0,92.32]
["binance-futures","SOLUSDT",1752969632183,756.05,177.01,177.0,50.77]
["binance-futures","SOLUSDT",1752969632234,756.05,177.01,177.0,50.67]
["binance-futures","SOLUSDT",1752969632286,706.23,177.01,177.0,50.67]
["binance-futures","SOLUSDT",1752969632336,804.32,177.01,177.0,14.99]
["binance-futures","SOLUSDT",1752969632386,755.15,177.01,177.0,58.54]
["binance-futures","SOLUSDT",1752969632438,815.68,177.01,177.0,25.72]
["binance-futures","SOLUSDT",1752969632492,840.69,177.0,176.99,781.47]
["binance-futures","SOLUSDT",1752969632544,1568.15,177.0,176.99,731.33]
["binance-futures","SOLUSDT",1752969632597,1174.03,177.0,176.99,765.91]
["binance-futures","SOLUSDT",1752969632647,819.73,177.0,176.99,769.72]
["binance-futures","SOLUSDT",1752969632691,743.51,177.0,176.99,819.15]
["binance-futures","SOLUSDT",1752969632726,743.51,177.0,176.99,818.59]
["binance-futures","SOLUSDT",1752969632795,743.51,177.0,176.99,789.1]
["binance-futures","SOLUSDT",1752969632873,743.51,177.0,176.99,788.0]
["binance-futures","SOLUSDT",1752969632946,743.54,177.0,176.99,788.03]
["binance-futures","SOLUSDT",1752969633010,743.54,177.0,176.99,786.06]
["binance-futures","SOLUSDT",1752969633061,743.54,177.0,176.99,780.42]
["binance-futures","SOLUSDT",1752969633110,743.54,177.0,176.99,744.62]
["binance-futures","SOLUSDT",1752969633340,743.96,177.0,176.99,744.71]
["binance-futures","SOLUSDT",1752969633400,801.54,177.0,176.99,740.12]
["binance-futures","SOLUSDT",1752969633452,899.21,177.0,176.99,744.46]
["binance-futures","SOLUSDT",1752969633499,899.21,177.0,176.99,739.1]
["binance-futures","SOLUSDT",1752969633535,899.21,177.0,176.99,737.86]
["binance-futures","SOLUSDT",1752969633596,899.21,177.0,176.99,745.5]
["binance-futures","SOLUSDT",1752969633661,743.96,177.0,176.99,745.5]
["binance-futures","SOLUSDT",1752969633708,744.52,177.0,176.99,745.5]
["binance-futures","SOLUSDT",1752969633748,801.01,177.0,176.99,745.5]
["binance-futures","SOLUSDT",1752969633816,956.26,177.0,176.99,745.5]
["binance-futures","SOLUSDT",1752969633877,1013.84,177.0,176.99,745.5]
["binance-futures","SOLUSDT",1752969633952,815.69,177.0,176.99,746.29]
["binance-futures","SOLUSDT",1752969634007,815.69,177.0,176.99,745.51]
["binance-futures","SOLUSDT",1752969634062,814.88,177.0,176.99,745.51]
["binance-futures","SOLUSDT",1752969634118,817.91,177.0,176.99,745.5]
["binance-futures","SOLUSDT",1752969634222,817.91,177.0,176.99,745.61]
["binance-futures","SOLUSDT",1752969634265,817.91,177.0,176.99,746.51]
["binance-futures","SOLUSDT",1752969634320,817.91,177.0,176.99,749.53]
["binance-futures","SOLUSDT",1752969634384,817.92,177.0,176.99,741.89]
["binance-futures","SOLUSDT",1752969634434,817.92,177.0,176.99,750.1]
["binance-futures","SOLUSDT",1752969634490,720.22,177.0,176.99,776.56]
["binance-futures","SOLUSDT",1752969634533,669.19,177.0,176.99,721.15]
["binance-futures","SOLUSDT",1752969634591,559.73,177.0,176.99,721.14]
["binance-futures","SOLUSDT",1752969634696,559.76,177.0,176.99,721.14]
["binance-futures","SOLUSDT",1752969634749,587.76,177.0,176.99,721.14]
["binance-futures","SOLUSDT",1752969634808,587.76,177.0,176.99,731.02]
["binance-futures","SOLUSDT",1752969634848,587.76,177.0,176.99,729.31]
["binance-futures","SOLUSDT",1752969635169,587.76,177.0,176.99,729.32]
["binance-futures","SOLUSDT",1752969635274,587.76,177.0,176.99,729.34]
["binance-futures","SOLUSDT",1752969635386,266.27,177.0,176.99,737.53]
["binance-futures","SOLUSDT",1752969635436,87.23,177.0,176.99,805.33]
["binance-futures","SOLUSDT",1752969635492,37.19,177.0,176.99,869.45]
["binance-futures","SOLUSDT",1752969635540,37.19,177.0,176.99,814.96]
["binance-futures","SOLUSDT",1752969635595,38.63,177.0,176.99,906.46]
["binance-futures","SOLUSDT",1752969635650,25.91,177.01,177.0,1072.12]
["binance-futures","SOLUSDT",1752969635683,25.88,177.01,177.0,1119.79]
["binance-futures","SOLUSDT",1752969635754,25.88,177.01,177.0,1175.16]
["binance-futures","SOLUSDT",1752969635806,25.88,177.01,177.0,1192.33]
["binance-futures","SOLUSDT",1752969635857,25.88,177.01,177.0,1192.42]
["binance-futures","SOLUSDT",1752969635911,25.88,177.01,177.0,1200.94]
["binance-futures","SOLUSDT",1752969635957,25.88,177.01,177.0,1301.64]
["binance-futures","SOLUSDT",1752969636012,40.78,177.01,177.0,1329.6]
["binance-futures","SOLUSDT",1752969636066,40.78,177.01,177.0,1330.59]
["binance-futures","SOLUSDT",1752969636086,39.97,177.01,177.0,1330.59]
["binance-futures","SOLUSDT",1752969636217,74.59,177.01,177.0,1188.8]
["binance-futures","SOLUSDT",1752969636277,40.01,177.01,177.0,1190.35]
["binance-futures","SOLUSDT",1752969636333,40.01,177.01,177.0,1190.37]
["binance-futures","SOLUSDT",1752969636375,40.01,177.01,177.0,1283.41]
["binance-futures","SOLUSDT",1752969636425,40.04,177.01,177.0,1283.48]
["binance-futures","SOLUSDT",1752969636488,40.04,177.01,177.0,1287.35]
["binance-futures","SOLUSDT",1752969636586,40.14,177.01,177.0,1287.31]
["binance-futures","SOLUSDT",1752969636692,73.68,177.02,177.01,1482.98]
["binance-futures","SOLUSDT",1752969636748,73.65,177.02,177.01,1575.76]
["binance-futures","SOLUSDT",1752969636799,112.0,177.02,177.01,1290.16]
["binance-futures","SOLUSDT",1752969636850,145.13,177.02,177.01,1260.46]
["binance-futures","SOLUSDT",1752969636893,145.13,177.02,177.01,1267.64]
["binance-futures","SOLUSDT",1752969636952,134.23,177.02,177.01,1267.64]
["binance-futures","SOLUSDT",1752969637002,134.23,177.02,177.01,1282.39]
["binance-futures","SOLUSDT",1752969637057,134.23,177.02,177.01,1304.19]
["binance-futures","SOLUSDT",1752969637160,134.23,177.02,177.01,1305.2]
["binance-futures","SOLUSDT",1752969637202,134.23,177.02,177.01,1305.21]
["binance-futures","SOLUSDT",1752969637261,134.23,177.02,177.01,1305.79]
["binance-futures","SOLUSDT",1752969637374,211.43,177.02,177.01,1305.7]
["binance-futures","SOLUSDT",1752969637431,211.43,177.02,177.01,1305.67]
["binance-futures","SOLUSDT",1752969637530,207.63,177.02,177.01,1306.51]
["binance-futures","SOLUSDT",1752969637664,208.63,177.02,177.01,1306.51]
["binance-futures","SOLUSDT",1752969637711,134.27,177.02,177.01,1307.52]
["binance-futures","SOLUSDT",1752969637771,62.88,177.02,177.01,1497.29]
["binance-futures","SOLUSDT",1752969637819,62.88,177.02,177.01,1498.3]
["binance-futures","SOLUSDT",1752969637873,66.75,177.02,177.01,1458.74]
["binance-futures","SOLUSDT",1752969637913,66.75,177.02,177.01,1459.3]
["binance-futures","SOLUSDT",1752969637961,66.75,177.02,177.01,1460.08]
["binance-futures","SOLUSDT",1752969638030,66.75,177.02,177.01,1462.15]
["binance-futures","SOLUSDT",1752969638133,140.29,177.02,177.01,1462.59]
["binance-futures","SOLUSDT",1752969638235,243.53,177.02,177.01,1311.54]
["binance-futures","SOLUSDT",1752969638286,369.95,177.02,177.01,782.01]
["binance-futures","SOLUSDT",1752969638339,369.71,177.02,177.01,541.83]
["binance-futures","SOLUSDT",1752969638388,555.26,177.02,177.01,514.04]
["binance-futures","SOLUSDT",1752969638442,555.23,177.02,177.01,514.09]
["binance-futures","SOLUSDT",1752969638495,369.78,177.02,177.01,603.45]
["binance-futures","SOLUSDT",1752969638542,371.79,177.02,177.01,603.46]
["binance-futures","SOLUSDT",1752969638623,371.79,177.02,177.01,602.74]
["binance-futures","SOLUSDT",1752969638807,556.3,177.02,177.01,507.55]
["binance-futures","SOLUSDT",1752969638867,556.33,177.02,177.01,507.58]
["binance-futures","SOLUSDT",1752969638971,556.36,177.02,177.01,507.61]
["binance-futures","SOLUSDT",1752969639020,556.33,177.02,177.01,536.7]
["binance-futures","SOLUSDT",1752969639073,401.1,177.02,177.01,536.7]
["binance-futures","SOLUSDT",1752969639125,401.1,177.02,177.01,536.71]
["binance-futures","SOLUSDT",1752969639194,401.2,177.02,177.01,536.76]
["binance-futures","SOLUSDT",1752969639299,401.2,177.02,177.01,536.75]
["binance-futures","SOLUSDT",1752969639353,433.07,177.02,177.01,481.24]
["binance-futures","SOLUSDT",1752969639401,588.4,177.02,177.01,480.62]
["binance-futures","SOLUSDT",1752969639511,373.98,177.02,177.01,570.06]
["binance-futures","SOLUSDT",1752969639560,529.21,177.02,177.01,480.69]
["binance-futures","SOLUSDT",1752969639614,505.76,177.02,177.01,454.3]
["binance-futures","SOLUSDT",1752969639668,516.76,177.02,177.01,373.99]
["binance-futures","SOLUSDT",1752969639784,588.19,177.02,177.01,227.82]
["binance-futures","SOLUSDT",1752969639829,786.15,177.02,177.01,227.82]
["binance-futures","SOLUSDT",1752969639887,746.58,177.02,177.01,89.28]
["binance-futures","SOLUSDT",1752969639934,746.58,177.02,177.01,88.53]
["binance-futures","SOLUSDT",1752969639989,746.58,177.02,177.01,89.26]
["binance-futures","SOLUSDT",1752969640043,788.94,177.02,177.01,86.99]
["binance-futures","SOLUSDT",1752969640091,690.67,177.02,177.01,86.99]
["binance-futures","SOLUSDT",1752969640148,799.6,177.02,177.01,86.51]
["binance-futures","SOLUSDT",1752969640196,730.09,177.02,177.01,70.26]
["binance-futures","SOLUSDT",1752969640248,718.8,177.02,177.01,70.26]
["binance-futures","SOLUSDT",1752969640303,726.73,177.02,177.01,70.69]
["binance-futures","SOLUSDT",1752969640363,729.03,177.02,177.01,70.69]
["binance-futures","SOLUSDT",1752969640411,728.9,177.02,177.01,70.74]
["binance-futures","SOLUSDT",1752969640466,729.35,177.02,177.01,73.18]
["binance-futures","SOLUSDT",1752969640509,740.8,177.02,177.01,77.17]
["binance-futures","SOLUSDT",1752969640573,798.4,177.02,177.01,77.17]
["binance-futures","SOLUSDT",1752969640625,751.58,177.02,177.01,77.31]
["binance-futures","SOLUSDT",1752969640771,754.41,177.02,177.01,77.31]
["binance-futures","SOLUSDT",1752969640827,768.37,177.02,177.01,77.31]
["binance-futures","SOLUSDT",1752969640885,768.71,177.02,177.01,77.31]
["binance-futures","SOLUSDT",1752969641049,777.73,177.02,177.01,77.31]
["binance-futures","SOLUSDT",1752969641112,778.29,177.02,177.01,77.66]
["binance-futures","SOLUSDT",1752969641216,778.19,177.02,177.01,74.73]
["binance-futures","SOLUSDT",1752969641233,764.9,177.02,177.01,109.31]
["binance-futures","SOLUSDT",1752969641305,683.5,177.02,177.01,376.35]
["binance-futures","SOLUSDT",1752969641369,683.49,177.02,177.01,376.35]
["binance-futures","SOLUSDT",1752969641427,342.53,177.02,177.01,545.79]
["binance-futures","SOLUSDT",1752969641477,291.38,177.02,177.01,541.9]
["binance-futures","SOLUSDT",1752969641524,291.38,177.02,177.01,545.83]
["binance-futures","SOLUSDT",1752969641584,290.83,177.02,177.01,555.79]
["binance-futures","SOLUSDT",1752969641630,276.71,177.02,177.01,555.79]
["binance-futures","SOLUSDT",1752969641711,276.71,177.02,177.01,552.25]
["binance-futures","SOLUSDT",1752969641763,277.1,177.02,177.01,552.25]
["binance-futures","SOLUSDT",1752969641812,277.1,177.02,177.01,550.9]
["binance-futures","SOLUSDT",1752969641862,264.62,177.02,177.01,550.9]
["binance-futures","SOLUSDT",1752969642029,264.62,177.02,177.01,551.74]
["binance-futures","SOLUSDT",1752969642070,264.02,177.02,177.01,587.11]
["binance-futures","SOLUSDT",1752969642129,264.02,177.02,177.01,586.51]
["binance-futures","SOLUSDT",1752969642191,264.02,177.02,177.01,541.34]
["binance-futures","SOLUSDT",1752969642232,264.22,177.02,177.01,541.51]
["binance-futures","SOLUSDT",1752969642295,294.43,177.02,177.01,541.63]
["binance-futures","SOLUSDT",1752969642346,611.26,177.02,177.01,105.19]
["binance-futures","SOLUSDT",1752969642398,567.01,177.02,177.01,105.15]
["binance-futures","SOLUSDT",1752969642439,611.91,177.02,177.01,103.17]
["binance-futures","SOLUSDT",1752969642508,566.13,177.02,177.01,103.17]
["binance-futures","SOLUSDT",1752969642557,564.47,177.02,177.01,103.17]
["binance-futures","SOLUSDT",1752969642608,564.47,177.02,177.01,102.39]
["binance-futures","SOLUSDT",1752969642676,503.39,177.02,177.01,102.39]
["binance-futures","SOLUSDT",1752969642828,503.39,177.02,177.01,95.36]
["binance-futures","SOLUSDT",1752969642896,526.01,177.02,177.01,96.65]
["binance-futures","SOLUSDT",1752969642937,545.31,177.02,177.01,62.1]
["binance-futures","SOLUSDT",1752969643007,556.6,177.02,177.01,62.1]
["binance-futures","SOLUSDT",1752969643043,557.6,177.02,177.01,62.1]
["binance-futures","SOLUSDT",1752969643161,557.6,177.02,177.01,62.11]
["binance-futures","SOLUSDT",1752969643219,560.82,177.02,177.01,62.01]
["binance-futures","SOLUSDT",1752969643300,510.01,177.02,177.01,62.01]
["binance-futures","SOLUSDT",1752969643358,567.81,177.02,177.01,61.11]
["binance-futures","SOLUSDT",1752969643515,556.52,177.02,177.01,68.06]
["binance-futures","SOLUSDT",1752969643621,522.61,177.02,177.01,101.51]
["binance-futures","SOLUSDT",1752969643672,524.61,177.02,177.01,101.51]
["binance-futures","SOLUSDT",1752969643713,523.71,177.02,177.01,101.51]
["binance-futures","SOLUSDT",1752969643827,523.71,177.02,177.01,100.95]
["binance-futures","SOLUSDT",1752969643861,521.71,177.02,177.01,101.67]
["binance-futures","SOLUSDT",1752969643941,521.71,177.02,177.01,123.89]
["binance-futures","SOLUSDT",1752969643997,521.71,177.02,177.01,124.79]
["binance-futures","SOLUSDT",1752969644101,520.92,177.02,177.01,124.79]
["binance-futures","SOLUSDT",1752969644150,471.21,177.02,177.01,411.28]
["binance-futures","SOLUSDT",1752969644212,471.21,177.02,177.01,412.05]
["binance-futures","SOLUSDT",1752969644328,243.14,177.02,177.01,552.51]
["binance-futures","SOLUSDT",1752969644381,242.34,177.02,177.01,552.51]
["binance-futures","SOLUSDT",1752969644406,242.34,177.02,177.01,553.24]
["binance-futures","SOLUSDT",1752969644461,242.34,177.02,177.01,553.37]
["binance-futures","SOLUSDT",1752969644532,228.22,177.02,177.01,553.43]
["binance-futures","SOLUSDT",1752969644694,227.42,177.02,177.01,553.43]
["binance-futures","SOLUSDT",1752969644750,227.45,177.02,177.01,553.46]
["binance-futures","SOLUSDT",1752969644801,227.42,177.02,177.01,553.43]
["binance-futures","SOLUSDT",1752969644880,227.47,177.02,177.01,548.46]
["binance-futures","SOLUSDT",1752969644929,550.15,177.02,177.01,121.6]
["binance-futures","SOLUSDT",1752969644981,549.57,177.02,177.01,121.16]
["binance-futures","SOLUSDT",1752969645013,563.69,177.02,177.01,121.16]
["binance-futures","SOLUSDT",1752969645084,506.42,177.02,177.01,121.24]
["binance-futures","SOLUSDT",1752969645116,506.42,177.02,177.01,121.35]
["binance-futures","SOLUSDT",1752969645198,508.17,177.02,177.01,121.35]
["binance-futures","SOLUSDT",1752969645247,514.93,177.02,177.01,121.38]
["binance-futures","SOLUSDT",1752969645361,514.93,177.02,177.01,140.62]
["binance-futures","SOLUSDT",1752969645412,515.49,177.02,177.01,140.52]
["binance-futures","SOLUSDT",1752969645465,523.52,177.02,177.01,139.36]
["binance-futures","SOLUSDT",1752969645517,515.1,177.02,177.01,140.8]
["binance-futures","SOLUSDT",1752969645611,515.1,177.02,177.01,140.37]
["binance-futures","SOLUSDT",1752969645728,515.1,177.02,177.01,140.43]
["binance-futures","SOLUSDT",1752969645780,502.24,177.02,177.01,140.47]
["binance-futures","SOLUSDT",1752969645826,502.8,177.02,177.01,136.8]
["binance-futures","SOLUSDT",1752969645939,510.13,177.02,177.01,61.32]
["binance-futures","SOLUSDT",1752969645978,792.7,177.02,177.01,37.37]
["binance-futures","SOLUSDT",1752969646044,1128.42,177.0,176.99,776.29]
["binance-futures","SOLUSDT",1752969646094,1012.87,177.0,176.99,776.33]
["binance-futures","SOLUSDT",1752969646146,1097.69,177.0,176.99,824.35]
["binance-futures","SOLUSDT",1752969646196,931.47,177.0,176.99,823.41]
["binance-futures","SOLUSDT",1752969646249,857.01,177.0,176.99,908.31]
["binance-futures","SOLUSDT",1752969646299,857.56,177.0,176.99,908.41]
["binance-futures","SOLUSDT",1752969646343,856.61,177.0,176.99,908.41]
["binance-futures","SOLUSDT",1752969646402,858.98,177.0,176.99,822.61]
["binance-futures","SOLUSDT",1752969646454,858.57,177.0,176.99,831.6]
["binance-futures","SOLUSDT",1752969646507,858.57,177.0,176.99,838.48]
["binance-futures","SOLUSDT",1752969646560,859.31,177.0,176.99,838.51]
["binance-futures","SOLUSDT",1752969646615,698.41,177.0,176.99,838.66]
["binance-futures","SOLUSDT",1752969646718,699.77,177.0,176.99,838.66]
["binance-futures","SOLUSDT",1752969646863,699.77,177.0,176.99,849.95]
["binance-futures","SOLUSDT",1752969646916,698.36,177.0,176.99,838.66]
["binance-futures","SOLUSDT",1752969646969,698.16,177.0,176.99,838.66]
["binance-futures","SOLUSDT",1752969647070,697.85,177.0,176.99,833.02]
["binance-futures","SOLUSDT",1752969647128,697.59,177.0,176.99,833.46]
["binance-futures","SOLUSDT",1752969647198,697.56,177.0,176.99,833.75]
["binance-futures","SOLUSDT",1752969647246,697.13,177.0,176.99,833.75]
["binance-futures","SOLUSDT",1752969647314,851.9,177.0,176.99,833.75]
["binance-futures","SOLUSDT",1752969647365,848.71,177.0,176.99,833.75]
["binance-futures","SOLUSDT",1752969647419,848.15,177.0,176.99,808.21]
["binance-futures","SOLUSDT",1752969647518,876.22,177.0,176.99,645.0]
["binance-futures","SOLUSDT",1752969647576,856.19,177.0,176.99,646.63]
["binance-futures","SOLUSDT",1752969647628,855.28,177.0,176.99,687.88]
["binance-futures","SOLUSDT",1752969647664,876.9,177.0,176.99,646.7]
["binance-futures","SOLUSDT",1752969647789,855.28,177.0,176.99,644.63]
["binance-futures","SOLUSDT",1752969648010,857.28,177.0,176.99,645.41]
["binance-futures","SOLUSDT",1752969648055,859.35,177.0,176.99,645.41]
["binance-futures","SOLUSDT",1752969648120,1461.0,176.99,176.98,48.94]
["binance-futures","SOLUSDT",1752969648171,1452.1,176.99,176.98,174.12]
["binance-futures","SOLUSDT",1752969648217,1501.4,176.99,176.98,165.94]
["binance-futures","SOLUSDT",1752969648273,1258.01,176.99,176.98,438.63]
["binance-futures","SOLUSDT",1752969648325,1259.91,176.99,176.98,448.44]
["binance-futures","SOLUSDT",1752969648372,1259.91,176.99,176.98,419.99]
["binance-futures","SOLUSDT",1752969648424,1262.48,176.99,176.98,420.17]
["binance-futures","SOLUSDT",1752969648479,1276.6,176.99,176.98,420.28]
["binance-futures","SOLUSDT",1752969648692,1277.22,176.99,176.98,420.28]
["binance-futures","SOLUSDT",1752969648793,1319.59,176.99,176.98,420.28]
["binance-futures","SOLUSDT",1752969648865,1321.7,176.99,176.98,420.28]
["binance-futures","SOLUSDT",1752969648912,1335.82,176.99,176.98,420.28]
["binance-futures","SOLUSDT",1752969649014,1182.55,176.99,176.98,420.28]
["binance-futures","SOLUSDT",1752969649057,1182.55,176.99,176.98,425.92]
["binance-futures","SOLUSDT",1752969649133,1180.53,176.99,176.98,425.92]
["binance-futures","SOLUSDT",1752969649180,1168.6,176.99,176.98,425.92]
["binance-futures","SOLUSDT",1752969649251,203.06,177.0,176.99,1396.57]
["binance-futures","SOLUSDT",1752969649302,17.6,177.01,177.0,800.02]
["binance-futures","SOLUSDT",1752969649353,35.78,177.02,177.01,1888.37]
["binance-futures","SOLUSDT",1752969649405,17.93,177.03,177.02,1377.56]
["binance-futures","SOLUSDT",1752969649456,17.93,177.03,177.02,1678.66]
["binance-futures","SOLUSDT",1752969649507,81.3,177.04,177.03,1423.87]
["binance-futures","SOLUSDT",1752969649554,81.27,177.04,177.03,1437.24]
["binance-futures","SOLUSDT",1752969649611,126.11,177.04,177.03,1564.51]
["binance-futures","SOLUSDT",1752969649661,126.11,177.04,177.03,1564.68]
["binance-futures","SOLUSDT",1752969649714,342.07,177.04,177.03,1254.66]
["binance-futures","SOLUSDT",1752969649761,342.07,177.04,177.03,1254.38]
["binance-futures","SOLUSDT",1752969649813,360.97,177.04,177.03,1154.38]
["binance-futures","SOLUSDT",1752969649870,342.2,177.04,177.03,1239.48]
["binance-futures","SOLUSDT",1752969649975,342.2,177.04,177.03,1239.75]
["binance-futures","SOLUSDT",1752969650102,344.43,177.04,177.03,1239.75]
["binance-futures","SOLUSDT",1752969650147,427.36,177.04,177.03,716.37]
["binance-futures","SOLUSDT",1752969650206,395.53,177.04,177.03,727.67]
["binance-futures","SOLUSDT",1752969650259,339.66,177.04,177.03,760.48]
["binance-futures","SOLUSDT",1752969650311,339.66,177.04,177.03,845.47]
["binance-futures","SOLUSDT",1752969650423,339.66,177.04,177.03,884.89]
["binance-futures","SOLUSDT",1752969650477,301.02,177.04,177.03,884.89]
["binance-futures","SOLUSDT",1752969650528,86.03,177.04,177.03,1074.69]
["binance-futures","SOLUSDT",1752969650582,11.67,177.04,177.03,1183.01]
["binance-futures","SOLUSDT",1752969650633,11.64,177.04,177.03,1009.86]
["binance-futures","SOLUSDT",1752969650678,88.29,177.04,177.03,1008.79]
["binance-futures","SOLUSDT",1752969650748,13.93,177.04,177.03,1008.87]
["binance-futures","SOLUSDT",1752969650787,13.93,177.04,177.03,1096.43]
["binance-futures","SOLUSDT",1752969650850,13.93,177.04,177.03,1008.88]
["binance-futures","SOLUSDT",1752969650954,88.29,177.04,177.03,1008.84]
["binance-futures","SOLUSDT",1752969650991,88.33,177.04,177.03,997.55]
["binance-futures","SOLUSDT",1752969651111,88.33,177.04,177.03,1008.7]
["binance-futures","SOLUSDT",1752969651167,88.33,177.04,177.03,1025.65]
["binance-futures","SOLUSDT",1752969651219,88.17,177.04,177.03,1039.33]
["binance-futures","SOLUSDT",1752969651271,13.81,177.04,177.03,1040.8]
["binance-futures","SOLUSDT",1752969651320,13.85,177.04,177.03,1075.18]
["binance-futures","SOLUSDT",1752969651394,11.61,177.04,177.03,1222.79]
["binance-futures","SOLUSDT",1752969651448,11.34,177.04,177.03,1222.79]
["binance-futures","SOLUSDT",1752969651485,11.34,177.04,177.03,1224.92]
["binance-futures","SOLUSDT",1752969651548,11.34,177.04,177.03,1226.33]
["binance-futures","SOLUSDT",1752969651596,11.32,177.04,177.03,1140.97]
["binance-futures","SOLUSDT",1752969651654,85.71,177.04,177.03,1141.0]
["binance-futures","SOLUSDT",1752969651706,82.56,177.04,177.03,1142.01]
["binance-futures","SOLUSDT",1752969651753,8.2,177.04,177.03,1142.23]
["binance-futures","SOLUSDT",1752969651797,8.2,177.04,177.03,1141.23]
["binance-futures","SOLUSDT",1752969651850,8.2,177.04,177.03,1141.24]
["binance-futures","SOLUSDT",1752969651917,8.2,177.04,177.03,1142.04]
["binance-futures","SOLUSDT",1752969652052,8.2,177.04,177.03,1141.03]
["binance-futures","SOLUSDT",1752969652136,107.83,177.04,177.03,1141.03]
["binance-futures","SOLUSDT",1752969652211,109.18,177.04,177.03,1132.48]
["binance-futures","SOLUSDT",1752969652273,115.93,177.04,177.03,1131.79]
["binance-futures","SOLUSDT",1752969652309,115.93,177.04,177.03,1131.88]
["binance-futures","SOLUSDT",1752969652393,120.57,177.04,177.03,1131.91]
["binance-futures","SOLUSDT",1752969652460,120.61,177.04,177.03,1131.91]
["binance-futures","SOLUSDT",1752969652525,120.61,177.04,177.03,1022.54]
["binance-futures","SOLUSDT",1752969652575,120.61,177.04,177.03,981.38]
["binance-futures","SOLUSDT",1752969652630,120.61,177.04,177.03,1016.39]
["binance-futures","SOLUSDT",1752969652922,123.64,177.04,177.03,1018.01]
["binance-futures","SOLUSDT",1752969653096,98.37,177.04,177.03,984.74]
["binance-futures","SOLUSDT",1752969653154,100.17,177.04,177.03,984.38]
["binance-futures","SOLUSDT",1752969653206,100.17,177.04,177.03,985.5]
["binance-futures","SOLUSDT",1752969653249,99.77,177.04,177.03,984.49]
["binance-futures","SOLUSDT",1752969653305,99.87,177.04,177.03,992.29]
["binance-futures","SOLUSDT",1752969653361,100.86,177.04,177.03,992.27]
["binance-futures","SOLUSDT",1752969653466,103.68,177.05,177.04,1649.43]
["binance-futures","SOLUSDT",1752969653517,178.04,177.05,177.04,1582.37]
["binance-futures","SOLUSDT",1752969653557,178.04,177.05,177.04,1318.6]
["binance-futures","SOLUSDT",1752969653620,178.04,177.05,177.04,1316.91]
["binance-futures","SOLUSDT",1752969653672,194.98,177.05,177.04,1317.08]
["binance-futures","SOLUSDT",1752969653727,194.98,177.05,177.04,1209.67]
["binance-futures","SOLUSDT",1752969653779,194.98,177.05,177.04,1239.01]
["binance-futures","SOLUSDT",1752969653932,220.25,177.05,177.04,1246.57]
["binance-futures","SOLUSDT",1752969653978,194.98,177.05,177.04,1532.91]
["binance-futures","SOLUSDT",1752969654039,194.98,177.05,177.04,1567.38]
["binance-futures","SOLUSDT",1752969654094,203.31,177.05,177.04,1410.88]
["binance-futures","SOLUSDT",1752969654141,203.31,177.05,177.04,1280.22]
["binance-futures","SOLUSDT",1752969654208,231.31,177.05,177.04,1280.41]
["binance-futures","SOLUSDT",1752969654261,210.15,177.05,177.04,1280.43]
["binance-futures","SOLUSDT",1752969654328,136.5,177.05,177.04,1282.48]
["binance-futures","SOLUSDT",1752969654382,309.29,177.05,177.04,832.25]
["binance-futures","SOLUSDT",1752969654433,309.47,177.05,177.04,832.3]
["binance-futures","SOLUSDT",1752969654479,309.47,177.05,177.04,832.41]
["binance-futures","SOLUSDT",1752969654790,309.47,177.05,177.04,828.84]
["binance-futures","SOLUSDT",1752969655029,309.5,177.05,177.04,828.87]
["binance-futures","SOLUSDT",1752969655147,309.5,177.05,177.04,829.73]
["binance-futures","SOLUSDT",1752969655206,310.63,177.05,177.04,829.78]
["binance-futures","SOLUSDT",1752969655254,268.66,177.05,177.04,830.22]
["binance-futures","SOLUSDT",1752969655310,234.08,177.05,177.04,830.23]
["binance-futures","SOLUSDT",1752969655436,234.08,177.05,177.04,830.22]
["binance-futures","SOLUSDT",1752969655504,234.08,177.05,177.04,895.4]
["binance-futures","SOLUSDT",1752969655555,234.08,177.05,177.04,827.47]
["binance-futures","SOLUSDT",1752969655604,234.08,177.05,177.04,826.97]
["binance-futures","SOLUSDT",1752969655764,174.26,177.05,177.04,827.18]
["binance-futures","SOLUSDT",1752969655820,174.26,177.05,177.04,797.38]
["binance-futures","SOLUSDT",1752969656020,174.26,177.05,177.04,798.21]
["binance-futures","SOLUSDT",1752969656112,175.95,177.05,177.04,798.21]
["binance-futures","SOLUSDT",1752969656203,175.95,177.05,177.04,806.63]
["binance-futures","SOLUSDT",1752969656249,175.97,177.05,177.04,807.3]
["binance-futures","SOLUSDT",1752969656335,210.57,177.05,177.04,807.17]
["binance-futures","SOLUSDT",1752969656389,212.29,177.05,177.04,795.2]
["binance-futures","SOLUSDT",1752969656433,212.26,177.05,177.04,795.5]
["binance-futures","SOLUSDT",1752969656541,212.3,177.05,177.04,794.55]
["binance-futures","SOLUSDT",1752969656855,212.3,177.05,177.04,791.55]
["binance-futures","SOLUSDT",1752969656899,212.3,177.05,177.04,792.05]
["binance-futures","SOLUSDT",1752969657121,212.3,177.05,177.04,792.17]
["binance-futures","SOLUSDT",1752969657173,296.2,177.05,177.04,792.17]
["binance-futures","SOLUSDT",1752969657218,690.62,177.05,177.04,436.05]
["binance-futures","SOLUSDT",1752969657275,690.62,177.05,177.04,406.94]
["binance-futures","SOLUSDT",1752969657328,690.04,177.05,177.04,410.48]
["binance-futures","SOLUSDT",1752969657447,751.73,177.05,177.04,396.75]
["binance-futures","SOLUSDT",1752969657496,690.39,177.05,177.04,396.75]
["binance-futures","SOLUSDT",1752969657556,751.73,177.05,177.04,396.75]
["binance-futures","SOLUSDT",1752969657664,751.73,177.05,177.04,396.66]
["binance-futures","SOLUSDT",1752969657775,690.39,177.05,177.04,396.66]
["binance-futures","SOLUSDT",1752969657973,658.42,177.05,177.04,397.51]
["binance-futures","SOLUSDT",1752969658029,658.42,177.05,177.04,394.46]
["binance-futures","SOLUSDT",1752969658099,658.67,177.05,177.04,394.46]
["binance-futures","SOLUSDT",1752969658246,626.76,177.05,177.04,394.42]
["binance-futures","SOLUSDT",1752969658302,626.76,177.05,177.04,350.58]
["binance-futures","SOLUSDT",1752969658355,626.76,177.05,177.04,350.84]
["binance-futures","SOLUSDT",1752969658457,626.75,177.05,177.04,350.84]
["binance-futures","SOLUSDT",1752969658509,626.75,177.05,177.04,352.41]
["binance-futures","SOLUSDT",1752969658611,626.75,177.05,177.04,352.32]
["binance-futures","SOLUSDT",1752969658662,627.15,177.05,177.04,352.32]
["binance-futures","SOLUSDT",1752969658766,627.18,177.05,177.04,352.35]
["binance-futures","SOLUSDT",1752969658818,627.15,177.05,177.04,352.32]
["binance-futures","SOLUSDT",1752969658951,627.15,177.05,177.04,323.84]
["binance-futures","SOLUSDT",1752969659079,627.1,177.05,177.04,323.84]
["binance-futures","SOLUSDT",1752969659122,627.1,177.05,177.04,323.97]
["binance-futures","SOLUSDT",1752969659195,627.1,177.05,177.04,323.65]
["binance-futures","SOLUSDT",1752969659258,627.1,177.05,177.04,324.71]
["binance-futures","SOLUSDT",1752969659292,596.89,177.05,177.04,325.82]
["binance-futures","SOLUSDT",1752969659419,667.4,177.05,177.04,325.82]
["binance-futures","SOLUSDT",1752969659560,594.89,177.05,177.04,325.86]
["binance-futures","SOLUSDT",1752969659688,594.89,177.05,177.04,328.6]
["binance-futures","SOLUSDT",1752969659770,329.27,177.05,177.04,543.04]
["binance-futures","SOLUSDT",1752969659817,216.27,177.05,177.04,604.38]
["binance-futures","SOLUSDT",1752969659874,138.3,177.05,177.04,543.04]
["binance-futures","SOLUSDT",1752969659965,138.3,177.05,177.04,543.83]
["binance-futures","SOLUSDT",1752969660032,138.18,177.05,177.04,543.83]
["binance-futures","SOLUSDT",1752969660084,312.29,177.05,177.04,387.31]
["binance-futures","SOLUSDT",1752969660131,538.0,177.05,177.04,396.59]
["binance-futures","SOLUSDT",1752969660191,441.91,177.05,177.04,396.59]
["binance-futures","SOLUSDT",1752969660232,441.91,177.05,177.04,396.46]
["binance-futures","SOLUSDT",1752969660310,137.39,177.05,177.04,537.37]
["binance-futures","SOLUSDT",1752969660369,77.39,177.05,177.04,696.54]
["binance-futures","SOLUSDT",1752969660419,152.19,177.05,177.04,695.93]
["binance-futures","SOLUSDT",1752969660468,152.19,177.05,177.04,564.99]
["binance-futures","SOLUSDT",1752969660523,177.36,177.05,177.04,558.91]
["binance-futures","SOLUSDT",1752969660575,177.46,177.05,177.04,558.91]
["binance-futures","SOLUSDT",1752969660626,177.46,177.05,177.04,570.2]
["binance-futures","SOLUSDT",1752969660677,152.19,177.05,177.04,565.89]
["binance-futures","SOLUSDT",1752969660849,177.46,177.05,177.04,566.0]
["binance-futures","SOLUSDT",1752969661005,177.46,177.05,177.04,565.99]
["binance-futures","SOLUSDT",1752969661059,172.46,177.05,177.04,560.99]
["binance-futures","SOLUSDT",1752969661110,162.46,177.05,177.04,554.34]
["binance-futures","SOLUSDT",1752969661161,162.46,177.05,177.04,554.33]
["binance-futures","SOLUSDT",1752969661214,162.46,177.05,177.04,560.53]
["binance-futures","SOLUSDT",1752969661262,162.46,177.05,177.04,546.37]
["binance-futures","SOLUSDT",1752969661323,186.99,177.05,177.04,591.03]
["binance-futures","SOLUSDT",1752969661370,171.99,177.05,177.04,529.31]
["binance-futures","SOLUSDT",1752969661439,171.95,177.05,177.04,529.31]
["binance-futures","SOLUSDT",1752969661485,171.95,177.05,177.04,528.82]
["binance-futures","SOLUSDT",1752969661544,171.95,177.05,177.04,591.76]
["binance-futures","SOLUSDT",1752969661651,171.95,177.05,177.04,539.85]
["binance-futures","SOLUSDT",1752969661963,171.95,177.05,177.04,540.4]
["binance-futures","SOLUSDT",1752969662071,171.15,177.05,177.04,540.4]
["binance-futures","SOLUSDT",1752969662224,171.15,177.05,177.04,541.05]
["binance-futures","SOLUSDT",1752969662282,260.1,177.05,177.04,530.61]
["binance-futures","SOLUSDT",1752969662334,321.73,177.05,177.04,369.59]
["binance-futures","SOLUSDT",1752969662369,477.06,177.05,177.04,369.56]
["binance-futures","SOLUSDT",1752969662438,537.96,177.05,177.04,369.0]
["binance-futures","SOLUSDT",1752969662491,445.15,177.05,177.04,333.53]
["binance-futures","SOLUSDT",1752969662544,287.94,177.05,177.04,512.72]
["binance-futures","SOLUSDT",1752969662593,287.36,177.05,177.04,484.48]
["binance-futures","SOLUSDT",1752969662647,270.42,177.05,177.04,592.95]
["binance-futures","SOLUSDT",1752969662698,153.81,177.05,177.04,592.95]
["binance-futures","SOLUSDT",1752969662749,119.23,177.05,177.04,592.95]
["binance-futures","SOLUSDT",1752969662854,119.2,177.05,177.04,542.98]
["binance-futures","SOLUSDT",1752969662952,119.2,177.05,177.04,595.18]
["binance-futures","SOLUSDT",1752969663010,119.2,177.05,177.04,595.19]
["binance-futures","SOLUSDT",1752969663065,119.2,177.05,177.04,593.81]
["binance-futures","SOLUSDT",1752969663095,119.2,177.05,177.04,592.8]
["binance-futures","SOLUSDT",1752969663220,119.2,177.05,177.04,543.75]
["binance-futures","SOLUSDT",1752969663267,119.2,177.05,177.04,543.54]
["binance-futures","SOLUSDT",1752969663327,153.78,177.05,177.04,581.49]
["binance-futures","SOLUSDT",1752969663379,160.64,177.05,177.04,569.5]
["binance-futures","SOLUSDT",1752969663428,290.19,177.05,177.04,557.37]
["binance-futures","SOLUSDT",1752969663477,258.28,177.05,177.04,557.37]
["binance-futures","SOLUSDT",1752969663534,258.28,177.05,177.04,557.38]
["binance-futures","SOLUSDT",1752969663590,258.28,177.05,177.04,572.94]
["binance-futures","SOLUSDT",1752969663642,258.11,177.05,177.04,572.94]
["binance-futures","SOLUSDT",1752969663831,258.17,177.05,177.04,572.66]
["binance-futures","SOLUSDT",1752969663880,258.17,177.05,177.04,572.67]
["binance-futures","SOLUSDT",1752969663924,257.32,177.05,177.04,572.67]
["binance-futures","SOLUSDT",1752969663995,238.75,177.05,177.04,573.02]
["binance-futures","SOLUSDT",1752969664028,238.75,177.05,177.04,572.23]
["binance-futures","SOLUSDT",1752969664095,135.52,177.05,177.04,580.42]
["binance-futures","SOLUSDT",1752969664160,26.58,177.05,177.04,633.58]
["binance-futures","SOLUSDT",1752969664209,25.72,177.05,177.04,789.55]
["binance-futures","SOLUSDT",1752969664266,25.66,177.05,177.04,754.09]
["binance-futures","SOLUSDT",1752969664319,24.87,177.05,177.04,754.13]
["binance-futures","SOLUSDT",1752969664372,23.17,177.05,177.04,704.81]
["binance-futures","SOLUSDT",1752969664422,22.43,177.05,177.04,704.81]
["binance-futures","SOLUSDT",1752969664475,30.27,177.05,177.04,704.81]
["binance-futures","SOLUSDT",1752969664527,30.27,177.05,177.04,705.08]
["binance-futures","SOLUSDT",1752969664579,30.27,177.05,177.04,734.01]
["binance-futures","SOLUSDT",1752969664629,30.27,177.05,177.04,734.09]
["binance-futures","SOLUSDT",1752969664685,30.27,177.05,177.04,761.72]
["binance-futures","SOLUSDT",1752969664742,30.27,177.05,177.04,761.59]
["binance-futures","SOLUSDT",1752969664810,30.27,177.05,177.04,810.15]
["binance-futures","SOLUSDT",1752969664858,30.05,177.05,177.04,914.15]
["binance-futures","SOLUSDT",1752969664966,30.05,177.05,177.04,919.55]
["binance-futures","SOLUSDT",1752969665040,30.05,177.05,177.04,870.06]
["binance-futures","SOLUSDT",1752969665095,30.05,177.05,177.04,828.88]
["binance-futures","SOLUSDT",1752969665150,30.16,177.05,177.04,828.88]
["binance-futures","SOLUSDT",1752969665205,129.69,177.05,177.04,806.72]
["binance-futures","SOLUSDT",1752969665250,164.37,177.05,177.04,806.93]
["binance-futures","SOLUSDT",1752969665309,236.31,177.05,177.04,543.89]
["binance-futures","SOLUSDT",1752969665353,237.15,177.05,177.04,576.4]
["binance-futures","SOLUSDT",1752969665406,237.15,177.05,177.04,576.28]
["binance-futures","SOLUSDT",1752969665467,237.15,177.05,177.04,661.18]
["binance-futures","SOLUSDT",1752969665519,801.69,177.05,177.04,415.03]
["binance-futures","SOLUSDT",1752969665575,807.66,177.05,177.04,415.03]
["binance-futures","SOLUSDT",1752969665626,807.53,177.05,177.04,397.6]
["binance-futures","SOLUSDT",1752969665686,807.66,177.05,177.04,386.01]
["binance-futures","SOLUSDT",1752969665735,857.41,177.05,177.04,192.06]
["binance-futures","SOLUSDT",1752969665796,857.41,177.05,177.04,143.5]
["binance-futures","SOLUSDT",1752969665848,857.41,177.05,177.04,74.62]
["binance-futures","SOLUSDT",1752969665899,816.13,177.05,177.04,73.76]
["binance-futures","SOLUSDT",1752969665949,826.11,177.05,177.04,75.59]
["binance-futures","SOLUSDT",1752969666002,827.11,177.05,177.04,75.59]
["binance-futures","SOLUSDT",1752969666053,831.12,177.05,177.04,75.59]
["binance-futures","SOLUSDT",1752969666105,765.61,177.05,177.04,75.59]
["binance-futures","SOLUSDT",1752969666210,820.27,177.05,177.04,74.2]
["binance-futures","SOLUSDT",1752969666252,740.51,177.05,177.04,74.93]
["binance-futures","SOLUSDT",1752969666316,1433.25,177.04,177.03,34.46]
["binance-futures","SOLUSDT",1752969666367,2071.43,177.03,177.02,184.99]
["binance-futures","SOLUSDT",1752969666418,1754.46,177.03,177.02,189.12]
["binance-futures","SOLUSDT",1752969666469,1856.74,177.03,177.02,175.44]
["binance-futures","SOLUSDT",1752969666521,1773.3,177.03,177.02,175.61]
["binance-futures","SOLUSDT",1752969666573,1887.91,177.03,177.02,174.62]
["binance-futures","SOLUSDT",1752969666624,1897.79,177.03,177.02,154.32]
["binance-futures","SOLUSDT",1752969666679,1953.46,177.03,177.02,152.34]
["binance-futures","SOLUSDT",1752969666747,1961.99,177.03,177.02,136.05]
["binance-futures","SOLUSDT",1752969666788,1857.05,177.03,177.02,137.35]
["binance-futures","SOLUSDT",1752969666854,1959.31,177.03,177.02,137.35]
["binance-futures","SOLUSDT",1752969666902,1960.27,177.03,177.02,136.64]
["binance-futures","SOLUSDT",1752969666987,1965.65,177.03,177.02,26.6]
["binance-futures","SOLUSDT",1752969667058,2342.45,177.02,177.01,31.83]
["binance-futures","SOLUSDT",1752969667106,2165.68,177.02,177.01,31.83]
["binance-futures","SOLUSDT",1752969667157,2315.9,177.02,177.01,24.86]
["binance-futures","SOLUSDT",1752969667212,2317.81,177.02,177.01,24.86]
["binance-futures","SOLUSDT",1752969667262,2220.53,177.02,177.01,24.86]
["binance-futures","SOLUSDT",1752969667318,2221.73,177.02,177.01,54.6]
["binance-futures","SOLUSDT",1752969667379,2222.85,177.02,177.01,59.07]
["binance-futures","SOLUSDT",1752969667430,2224.19,177.02,177.01,59.07]
["binance-futures","SOLUSDT",1752969667509,2195.27,177.02,177.01,63.7]
["binance-futures","SOLUSDT",1752969667588,2195.96,177.02,177.01,63.7]
["binance-futures","SOLUSDT",1752969667633,2293.24,177.02,177.01,63.7]
["binance-futures","SOLUSDT",1752969667692,2300.0,177.02,177.01,63.7]
["binance-futures","SOLUSDT",1752969667740,2302.84,177.02,177.01,63.7]
["binance-futures","SOLUSDT",1752969667787,2205.43,177.02,177.01,64.92]
["binance-futures","SOLUSDT",1752969667842,2206.28,177.02,177.01,64.92]
["binance-futures","SOLUSDT",1752969667946,2206.31,177.02,177.01,64.95]
["binance-futures","SOLUSDT",1752969668015,2258.81,177.02,177.01,64.95]
["binance-futures","SOLUSDT",1752969668066,1812.58,177.0,176.99,19.16]
["binance-futures","SOLUSDT",1752969668118,1909.33,177.0,176.99,18.72]
["binance-futures","SOLUSDT",1752969668173,2141.32,177.0,176.99,18.72]
["binance-futures","SOLUSDT",1752969668222,2157.04,177.0,176.99,93.18]
["binance-futures","SOLUSDT",1752969668277,2125.71,177.0,176.99,93.44]
["binance-futures","SOLUSDT",1752969668320,1820.67,177.0,176.99,128.25]
["binance-futures","SOLUSDT",1752969668370,1943.5,177.0,176.99,128.25]
["binance-futures","SOLUSDT",1752969668437,1205.87,176.99,176.98,975.69]
["binance-futures","SOLUSDT",1752969668488,1343.7,176.99,176.98,975.64]
["binance-futures","SOLUSDT",1752969668533,1281.58,176.99,176.98,975.72]
["binance-futures","SOLUSDT",1752969668594,1281.68,176.99,176.98,974.66]
["binance-futures","SOLUSDT",1752969668631,1282.83,176.99,176.98,974.66]
["binance-futures","SOLUSDT",1752969668793,1283.69,176.99,176.98,975.27]
["binance-futures","SOLUSDT",1752969668909,1284.84,176.99,176.98,975.3]
["binance-futures","SOLUSDT",1752969668955,1284.84,176.99,176.98,975.27]
["binance-futures","SOLUSDT",1752969669236,1284.84,176.99,176.98,975.54]
["binance-futures","SOLUSDT",1752969669340,1284.84,176.99,176.98,977.55]
["binance-futures","SOLUSDT",1752969669384,1284.89,176.99,176.98,978.41]
["binance-futures","SOLUSDT",1752969669448,1367.35,176.99,176.98,981.43]
["binance-futures","SOLUSDT",1752969669490,1367.25,176.99,176.98,981.43]
["binance-futures","SOLUSDT",1752969669689,1369.74,176.99,176.98,916.62]
["binance-futures","SOLUSDT",1752969669761,1369.78,176.99,176.98,916.58]
["binance-futures","SOLUSDT",1752969669812,1469.6,176.99,176.98,916.58]
["binance-futures","SOLUSDT",1752969669863,1424.39,176.99,176.98,916.48]
["binance-futures","SOLUSDT",1752969669919,1424.39,176.99,176.98,908.45]
["binance-futures","SOLUSDT",1752969670020,1422.39,176.99,176.98,908.45]
["binance-futures","SOLUSDT",1752969670067,1367.78,176.99,176.98,908.45]
["binance-futures","SOLUSDT",1752969670129,1420.87,176.99,176.98,905.63]
["binance-futures","SOLUSDT",1752969670178,1367.78,176.99,176.98,905.63]
["binance-futures","SOLUSDT",1752969670225,1421.99,176.99,176.98,905.63]
["binance-futures","SOLUSDT",1752969670337,1421.99,176.99,176.98,927.09]
["binance-futures","SOLUSDT",1752969670382,1484.18,176.99,176.98,885.84]
["binance-futures","SOLUSDT",1752969670432,1490.33,176.99,176.98,885.84]
["binance-futures","SOLUSDT",1752969670491,1490.46,176.99,176.98,885.87]
["binance-futures","SOLUSDT",1752969670552,1445.9,176.99,176.98,898.47]
["binance-futures","SOLUSDT",1752969670603,1382.79,176.99,176.98,898.47]
["binance-futures","SOLUSDT",1752969670658,1287.48,176.99,176.98,983.37]
["binance-futures","SOLUSDT",1752969670708,690.45,176.99,176.98,976.67]
["binance-futures","SOLUSDT",1752969670812,691.34,176.99,176.98,1009.88]
["binance-futures","SOLUSDT",1752969670864,632.2,176.99,176.98,1021.31]
["binance-futures","SOLUSDT",1752969670916,642.2,176.99,176.98,1021.29]
["binance-futures","SOLUSDT",1752969671069,642.11,176.99,176.98,1021.29]
["binance-futures","SOLUSDT",1752969671125,641.93,176.99,176.98,1021.32]
["binance-futures","SOLUSDT",1752969671143,641.93,176.99,176.98,1021.28]
["binance-futures","SOLUSDT",1752969671219,642.28,176.99,176.98,1021.28]
["binance-futures","SOLUSDT",1752969671273,647.23,176.99,176.98,1018.81]
["binance-futures","SOLUSDT",1752969671325,642.28,176.99,176.98,922.61]
["binance-futures","SOLUSDT",1752969671380,792.72,176.99,176.98,922.59]
["binance-futures","SOLUSDT",1752969671437,803.95,176.99,176.98,919.57]
["binance-futures","SOLUSDT",1752969671486,803.99,176.99,176.98,922.57]
["binance-futures","SOLUSDT",1752969671608,803.98,176.99,176.98,922.57]
["binance-futures","SOLUSDT",1752969671664,803.98,176.99,176.98,933.92]
["binance-futures","SOLUSDT",1752969671752,648.42,176.99,176.98,934.03]
["binance-futures","SOLUSDT",1752969671820,803.68,176.99,176.98,934.03]
["binance-futures","SOLUSDT",1752969671867,648.42,176.99,176.98,934.03]
["binance-futures","SOLUSDT",1752969672030,648.42,176.99,176.98,922.73]
["binance-futures","SOLUSDT",1752969672110,803.68,176.99,176.98,922.73]
["binance-futures","SOLUSDT",1752969672156,803.68,176.99,176.98,922.92]
["binance-futures","SOLUSDT",1752969672207,802.74,176.99,176.98,934.18]
["binance-futures","SOLUSDT",1752969672240,802.74,176.99,176.98,934.21]
["binance-futures","SOLUSDT",1752969672371,802.74,176.99,176.98,934.7]
["binance-futures","SOLUSDT",1752969672425,809.97,176.99,176.98,934.27]
["binance-futures","SOLUSDT",1752969672527,809.97,176.99,176.98,855.76]
["binance-futures","SOLUSDT",1752969672604,807.64,176.99,176.98,822.94]
["binance-futures","SOLUSDT",1752969672649,808.77,176.99,176.98,822.94]
["binance-futures","SOLUSDT",1752969672761,777.85,176.99,176.98,822.98]
["binance-futures","SOLUSDT",1752969672811,815.85,176.99,176.98,822.94]
["binance-futures","SOLUSDT",1752969672863,902.97,176.99,176.98,822.94]
["binance-futures","SOLUSDT",1752969672902,864.21,176.99,176.98,818.57]
["binance-futures","SOLUSDT",1752969672961,815.85,176.99,176.98,818.68]
["binance-futures","SOLUSDT",1752969673017,799.85,176.99,176.98,818.68]
["binance-futures","SOLUSDT",1752969673072,788.04,176.99,176.98,818.68]
["binance-futures","SOLUSDT",1752969673196,790.04,176.99,176.98,818.68]
["binance-futures","SOLUSDT",1752969673269,790.04,176.99,176.98,818.78]
["binance-futures","SOLUSDT",1752969673327,788.04,176.99,176.98,818.78]
["binance-futures","SOLUSDT",1752969673369,788.6,176.99,176.98,819.04]
["binance-futures","SOLUSDT",1752969673414,788.63,176.99,176.98,819.04]
["binance-futures","SOLUSDT",1752969673479,787.46,176.99,176.98,819.42]
["binance-futures","SOLUSDT",1752969673524,788.63,176.99,176.98,831.01]
["binance-futures","SOLUSDT",1752969673587,788.66,176.99,176.98,831.04]
["binance-futures","SOLUSDT",1752969673612,779.46,176.99,176.98,831.01]
["binance-futures","SOLUSDT",1752969673690,779.46,176.99,176.98,842.31]
["binance-futures","SOLUSDT",1752969673849,781.69,176.99,176.98,842.31]
["binance-futures","SOLUSDT",1752969673901,783.87,176.99,176.98,831.01]
["binance-futures","SOLUSDT",1752969673955,628.61,176.99,176.98,831.01]
["binance-futures","SOLUSDT",1752969674112,628.61,176.99,176.98,927.2]
["binance-futures","SOLUSDT",1752969674216,628.61,176.99,176.98,926.91]
["binance-futures","SOLUSDT",1752969674270,628.61,176.99,176.98,926.81]
["binance-futures","SOLUSDT",1752969674312,628.81,176.99,176.98,915.69]
["binance-futures","SOLUSDT",1752969674362,628.81,176.99,176.98,932.6]
["binance-futures","SOLUSDT",1752969674527,628.81,176.99,176.98,932.52]
["binance-futures","SOLUSDT",1752969674693,628.81,176.99,176.98,836.33]
["binance-futures","SOLUSDT",1752969674744,784.07,176.99,176.98,836.33]
["binance-futures","SOLUSDT",1752969674799,735.51,176.99,176.98,836.33]
["binance-futures","SOLUSDT",1752969674848,732.53,176.99,176.98,836.33]
["binance-futures","SOLUSDT",1752969674901,567.17,176.99,176.98,921.34]
["binance-futures","SOLUSDT",1752969674939,567.27,176.99,176.98,921.34]
["binance-futures","SOLUSDT",1752969675004,560.51,176.99,176.98,967.21]
["binance-futures","SOLUSDT",1752969675054,471.64,176.99,176.98,1066.6]
["binance-futures","SOLUSDT",1752969675097,471.08,176.99,176.98,1066.6]
["binance-futures","SOLUSDT",1752969675157,476.57,176.99,176.98,1066.6]
["binance-futures","SOLUSDT",1752969675211,480.85,176.99,176.98,1066.6]
["binance-futures","SOLUSDT",1752969675265,480.85,176.99,176.98,1067.72]
["binance-futures","SOLUSDT",1752969675329,481.59,176.99,176.98,1067.76]
["binance-futures","SOLUSDT",1752969675417,479.76,176.99,176.98,1073.53]
["binance-futures","SOLUSDT",1752969675478,479.76,176.99,176.98,1072.56]
["binance-futures","SOLUSDT",1752969675582,479.63,176.99,176.98,1072.56]
["binance-futures","SOLUSDT",1752969675689,474.39,176.99,176.98,1072.56]
["binance-futures","SOLUSDT",1752969675745,474.39,176.99,176.98,1060.94]
["binance-futures","SOLUSDT",1752969675806,602.58,176.99,176.98,1060.94]
["binance-futures","SOLUSDT",1752969675881,807.66,176.99,176.98,876.45]
["binance-futures","SOLUSDT",1752969675918,850.04,176.99,176.98,876.4]
["binance-futures","SOLUSDT",1752969675972,809.66,176.99,176.98,876.4]
["binance-futures","SOLUSDT",1752969676035,580.79,176.99,176.98,876.4]
["binance-futures","SOLUSDT",1752969676109,786.19,176.99,176.98,876.4]
["binance-futures","SOLUSDT",1752969676160,572.17,176.99,176.98,876.45]
["binance-futures","SOLUSDT",1752969676216,716.43,176.99,176.98,880.57]
["binance-futures","SOLUSDT",1752969676253,601.12,176.99,176.98,880.03]
["binance-futures","SOLUSDT",1752969676325,561.17,176.99,176.98,903.81]
["binance-futures","SOLUSDT",1752969676374,561.17,176.99,176.98,902.47]
["binance-futures","SOLUSDT",1752969676404,561.18,176.99,176.98,932.72]
["binance-futures","SOLUSDT",1752969676484,561.18,176.99,176.98,932.71]
["binance-futures","SOLUSDT",1752969676520,561.18,176.99,176.98,939.1]
["binance-futures","SOLUSDT",1752969676692,561.18,176.99,176.98,939.91]
["binance-futures","SOLUSDT",1752969676743,561.18,176.99,176.98,950.1]
["binance-futures","SOLUSDT",1752969676788,561.18,176.99,176.98,1026.16]
["binance-futures","SOLUSDT",1752969676890,601.39,176.99,176.98,928.84]
["binance-futures","SOLUSDT",1752969676945,601.39,176.99,176.98,928.96]
["binance-futures","SOLUSDT",1752969677054,591.39,176.99,176.98,928.96]
["binance-futures","SOLUSDT",1752969677142,591.39,176.99,176.98,872.46]
["binance-futures","SOLUSDT",1752969677223,591.39,176.99,176.98,872.42]
["binance-futures","SOLUSDT",1752969677320,591.39,176.99,176.98,960.79]
["binance-futures","SOLUSDT",1752969677356,599.31,176.99,176.98,960.81]
["binance-futures","SOLUSDT",1752969677412,598.84,176.99,176.98,962.92]
["binance-futures","SOLUSDT",1752969677470,598.84,176.99,176.98,963.81]
["binance-futures","SOLUSDT",1752969677582,598.87,176.99,176.98,963.84]
["binance-futures","SOLUSDT",1752969677627,598.84,176.99,176.98,963.81]
["binance-futures","SOLUSDT",1752969677710,568.63,176.99,176.98,963.53]
["binance-futures","SOLUSDT",1752969677762,568.63,176.99,176.98,946.58]
["binance-futures","SOLUSDT",1752969677835,563.68,176.99,176.98,1041.01]
["binance-futures","SOLUSDT",1752969677886,560.71,176.99,176.98,1029.71]
["binance-futures","SOLUSDT",1752969678043,560.71,176.99,176.98,1041.0]
["binance-futures","SOLUSDT",1752969678097,566.51,176.99,176.98,1041.0]
["binance-futures","SOLUSDT",1752969678139,599.89,176.99,176.98,944.81]
["binance-futures","SOLUSDT",1752969678201,806.44,176.99,176.98,927.09]
["binance-futures","SOLUSDT",1752969678254,808.44,176.99,176.98,853.42]
["binance-futures","SOLUSDT",1752969678352,807.0,176.99,176.98,856.19]
["binance-futures","SOLUSDT",1752969678404,807.0,176.99,176.98,862.91]
["binance-futures","SOLUSDT",1752969678443,755.71,176.99,176.98,862.91]
["binance-futures","SOLUSDT",1752969678526,561.29,176.99,176.98,1018.51]
["binance-futures","SOLUSDT",1752969678629,561.22,176.99,176.98,1018.51]
["binance-futures","SOLUSDT",1752969678879,591.43,176.99,176.98,933.61]
["binance-futures","SOLUSDT",1752969678926,591.43,176.99,176.98,933.72]
["binance-futures","SOLUSDT",1752969679002,591.5,176.99,176.98,933.72]
["binance-futures","SOLUSDT",1752969679063,593.71,176.99,176.98,933.72]
["binance-futures","SOLUSDT",1752969679126,589.43,176.99,176.98,933.72]
["binance-futures","SOLUSDT",1752969679215,559.22,176.99,176.98,933.72]
["binance-futures","SOLUSDT",1752969679329,559.22,176.99,176.98,946.23]
["binance-futures","SOLUSDT",1752969679387,605.69,176.99,176.98,933.8]
["binance-futures","SOLUSDT",1752969679441,599.76,176.99,176.98,934.51]
["binance-futures","SOLUSDT",1752969679496,583.84,176.99,176.98,934.44]
["binance-futures","SOLUSDT",1752969679556,583.84,176.99,176.98,936.16]
["binance-futures","SOLUSDT",1752969679663,553.63,176.99,176.98,936.16]
["binance-futures","SOLUSDT",1752969679702,553.63,176.99,176.98,1021.06]
["binance-futures","SOLUSDT",1752969679764,547.42,176.99,176.98,1033.77]
["binance-futures","SOLUSDT",1752969679820,508.78,176.99,176.98,1033.77]
["binance-futures","SOLUSDT",1752969679917,507.66,176.99,176.98,1033.77]
["binance-futures","SOLUSDT",1752969679980,455.1,176.99,176.98,1033.8]
["binance-futures","SOLUSDT",1752969680002,455.07,176.99,176.98,1033.77]
["binance-futures","SOLUSDT",1752969680063,461.07,176.99,176.98,1033.77]
["binance-futures","SOLUSDT",1752969680131,469.4,176.99,176.98,1033.78]
["binance-futures","SOLUSDT",1752969680172,539.52,176.99,176.98,1036.08]
["binance-futures","SOLUSDT",1752969680232,561.16,176.99,176.98,1023.37]
["binance-futures","SOLUSDT",1752969680284,561.16,176.99,176.98,1023.4]
["binance-futures","SOLUSDT",1752969680331,583.21,176.99,176.98,1023.56]
["binance-futures","SOLUSDT",1752969680442,583.52,176.99,176.98,1023.31]
["binance-futures","SOLUSDT",1752969680502,583.9,176.99,176.98,1023.31]
["binance-futures","SOLUSDT",1752969680605,578.95,176.99,176.98,1023.31]
["binance-futures","SOLUSDT",1752969680658,541.27,176.99,176.98,1023.31]
["binance-futures","SOLUSDT",1752969680709,538.63,176.99,176.98,1023.31]
["binance-futures","SOLUSDT",1752969680871,563.35,176.99,176.98,1023.31]
["binance-futures","SOLUSDT",1752969680934,563.35,176.99,176.98,1023.09]
["binance-futures","SOLUSDT",1752969680974,563.35,176.99,176.98,1022.98]
["binance-futures","SOLUSDT",1752969681031,563.24,176.99,176.98,1022.98]
["binance-futures","SOLUSDT",1752969681098,581.19,176.99,176.98,928.08]
["binance-futures","SOLUSDT",1752969681139,574.92,176.99,176.98,940.49]
["binance-futures","SOLUSDT",1752969681199,577.02,176.99,176.98,915.57]
["binance-futures","SOLUSDT",1752969681305,577.02,176.99,176.98,913.86]
["binance-futures","SOLUSDT",1752969681362,577.02,176.99,176.98,915.26]
["binance-futures","SOLUSDT",1752969681418,579.02,176.99,176.98,844.8]
["binance-futures","SOLUSDT",1752969681460,734.31,176.99,176.98,845.61]
["binance-futures","SOLUSDT",1752969681602,734.31,176.99,176.98,845.5]
["binance-futures","SOLUSDT",1752969681655,574.95,176.99,176.98,920.13]
["binance-futures","SOLUSDT",1752969681709,579.13,176.99,176.98,920.13]
["binance-futures","SOLUSDT",1752969681805,579.13,176.99,176.98,920.45]
["binance-futures","SOLUSDT",1752969681958,580.82,176.99,176.98,920.45]
["binance-futures","SOLUSDT",1752969682022,582.82,176.99,176.98,841.6]
["binance-futures","SOLUSDT",1752969682074,580.82,176.99,176.98,916.11]
["binance-futures","SOLUSDT",1752969682114,580.64,176.99,176.98,916.08]
["binance-futures","SOLUSDT",1752969682178,580.59,176.99,176.98,916.08]
["binance-futures","SOLUSDT",1752969682219,576.41,176.99,176.98,916.08]
["binance-futures","SOLUSDT",1752969682282,581.22,176.99,176.98,916.08]
["binance-futures","SOLUSDT",1752969682322,581.22,176.99,176.98,916.05]
["binance-futures","SOLUSDT",1752969682394,581.22,176.99,176.98,919.02]
["binance-futures","SOLUSDT",1752969682451,721.52,176.99,176.98,798.82]
["binance-futures","SOLUSDT",1752969682502,875.93,176.99,176.98,797.54]
["binance-futures","SOLUSDT",1752969682554,876.49,176.99,176.98,845.04]
["binance-futures","SOLUSDT",1752969682596,876.57,176.99,176.98,857.43]
["binance-futures","SOLUSDT",1752969682711,876.57,176.99,176.98,815.25]
["binance-futures","SOLUSDT",1752969682762,800.23,176.99,176.98,815.29]
["binance-futures","SOLUSDT",1752969682805,772.48,176.99,176.98,815.29]
["binance-futures","SOLUSDT",1752969682851,772.48,176.99,176.98,856.78]
["binance-futures","SOLUSDT",1752969682918,764.83,176.99,176.98,856.78]
["binance-futures","SOLUSDT",1752969682964,764.83,176.99,176.98,856.9]
["binance-futures","SOLUSDT",1752969683015,749.78,176.99,176.98,856.79]
["binance-futures","SOLUSDT",1752969683072,751.67,176.99,176.98,856.79]
["binance-futures","SOLUSDT",1752969683124,923.38,176.99,176.98,856.79]
["binance-futures","SOLUSDT",1752969683319,923.39,176.99,176.98,857.07]
["binance-futures","SOLUSDT",1752969683377,923.39,176.99,176.98,859.09]
["binance-futures","SOLUSDT",1752969683435,923.39,176.99,176.98,862.03]
["binance-futures","SOLUSDT",1752969683498,923.39,176.99,176.98,862.15]
["binance-futures","SOLUSDT",1752969683597,923.95,176.99,176.98,862.15]
["binance-futures","SOLUSDT",1752969683765,923.95,176.99,176.98,820.66]
["binance-futures","SOLUSDT",1752969683922,923.95,176.99,176.98,865.57]
["binance-futures","SOLUSDT",1752969684151,923.95,176.99,176.98,864.46]
["binance-futures","SOLUSDT",1752969684221,766.69,176.99,176.98,867.83]
["binance-futures","SOLUSDT",1752969684264,767.34,176.99,176.98,867.83]
["binance-futures","SOLUSDT",1752969684444,636.22,176.99,176.98,952.78]
["binance-futures","SOLUSDT",1752969684494,487.25,176.99,176.98,1059.19]
["binance-futures","SOLUSDT",1752969684556,319.88,176.99,176.98,1080.26]
["binance-futures","SOLUSDT",1752969684598,319.88,176.99,176.98,1172.13]
["binance-futures","SOLUSDT",1752969684670,319.88,176.99,176.98,1297.53]
["binance-futures","SOLUSDT",1752969684722,322.08,176.99,176.98,1197.53]
["binance-futures","SOLUSDT",1752969684771,322.08,176.99,176.98,1197.69]
["binance-futures","SOLUSDT",1752969684829,358.64,176.99,176.98,1093.29]
["binance-futures","SOLUSDT",1752969684880,368.76,176.99,176.98,1093.29]
["binance-futures","SOLUSDT",1752969684981,368.76,176.99,176.98,1093.18]
["binance-futures","SOLUSDT",1752969685018,368.76,176.99,176.98,1093.29]
["binance-futures","SOLUSDT",1752969685071,368.65,176.99,176.98,1093.28]
["binance-futures","SOLUSDT",1752969685139,367.88,176.99,176.98,1093.28]
["binance-futures","SOLUSDT",1752969685244,367.88,176.99,176.98,1083.28]
["binance-futures","SOLUSDT",1752969685351,367.84,176.99,176.98,1083.38]
["binance-futures","SOLUSDT",1752969685401,367.16,176.99,176.98,1083.56]
["binance-futures","SOLUSDT",1752969685453,366.56,176.99,176.98,1101.22]
["binance-futures","SOLUSDT",1752969685507,319.88,176.99,176.98,1102.48]
["binance-futures","SOLUSDT",1752969685565,319.88,176.99,176.98,1027.89]
["binance-futures","SOLUSDT",1752969685612,317.12,176.99,176.98,1027.89]
["binance-futures","SOLUSDT",1752969685760,318.81,176.99,176.98,1027.89]
["binance-futures","SOLUSDT",1752969685827,318.81,176.99,176.98,1006.04]
["binance-futures","SOLUSDT",1752969685881,318.81,176.99,176.98,1082.75]
["binance-futures","SOLUSDT",1752969686131,318.81,176.99,176.98,1082.63]
["binance-futures","SOLUSDT",1752969686175,318.81,176.99,176.98,1082.73]
["binance-futures","SOLUSDT",1752969686349,318.81,176.99,176.98,1082.61]
["binance-futures","SOLUSDT",1752969686483,318.84,176.99,176.98,1064.96]
["binance-futures","SOLUSDT",1752969686523,318.86,176.99,176.98,1082.43]
["binance-futures","SOLUSDT",1752969686571,318.92,176.99,176.98,1082.29]
["binance-futures","SOLUSDT",1752969686643,318.93,176.99,176.98,1082.58]
["binance-futures","SOLUSDT",1752969686742,320.62,176.99,176.98,1082.58]
["binance-futures","SOLUSDT",1752969686853,310.59,176.99,176.98,1082.58]
["binance-futures","SOLUSDT",1752969686902,310.59,176.99,176.98,1082.69]
["binance-futures","SOLUSDT",1752969687016,310.59,176.99,176.98,1082.57]
["binance-futures","SOLUSDT",1752969687069,310.47,176.99,176.98,1005.86]
["binance-futures","SOLUSDT",1752969687120,310.47,176.99,176.98,1005.73]
["binance-futures","SOLUSDT",1752969687167,310.55,176.99,176.98,1005.65]
["binance-futures","SOLUSDT",1752969687331,310.62,176.99,176.98,1005.79]
["binance-futures","SOLUSDT",1752969687342,310.62,176.99,176.98,1082.5]
["binance-futures","SOLUSDT",1752969687437,310.62,176.99,176.98,1047.81]
["binance-futures","SOLUSDT",1752969687497,125.19,177.0,176.99,2272.18]
["binance-futures","SOLUSDT",1752969687548,105.05,177.0,176.99,2499.54]
["binance-futures","SOLUSDT",1752969687599,15.06,177.01,177.0,1827.35]
["binance-futures","SOLUSDT",1752969687649,15.06,177.01,177.0,1931.58]
["binance-futures","SOLUSDT",1752969687701,15.16,177.01,177.0,1953.05]
["binance-futures","SOLUSDT",1752969687754,15.16,177.01,177.0,1927.49]
["binance-futures","SOLUSDT",1752969687802,15.16,177.01,177.0,1959.33]
["binance-futures","SOLUSDT",1752969687855,15.41,177.01,177.0,1902.87]
["binance-futures","SOLUSDT",1752969687904,17.56,177.01,177.0,1903.22]
["binance-futures","SOLUSDT",1752969687960,17.56,177.01,177.0,1949.68]
["binance-futures","SOLUSDT",1752969688002,17.56,177.01,177.0,1950.48]
["binance-futures","SOLUSDT",1752969688064,17.56,177.01,177.0,1951.6]
["binance-futures","SOLUSDT",1752969688119,17.56,177.01,177.0,1952.19]
["binance-futures","SOLUSDT",1752969688154,17.56,177.01,177.0,2008.65]
["binance-futures","SOLUSDT",1752969688214,17.56,177.01,177.0,2008.39]
["binance-futures","SOLUSDT",1752969688319,19.78,177.01,177.0,2008.55]
["binance-futures","SOLUSDT",1752969688377,19.78,177.01,177.0,2008.6]
["binance-futures","SOLUSDT",1752969688535,115.96,177.02,177.01,1414.32]
["binance-futures","SOLUSDT",1752969688584,51.53,177.02,177.01,1413.96]
["binance-futures","SOLUSDT",1752969688623,51.63,177.02,177.01,1431.02]
["binance-futures","SOLUSDT",1752969688686,51.63,177.02,177.01,1452.39]
["binance-futures","SOLUSDT",1752969688724,51.63,177.02,177.01,1469.95]
["binance-futures","SOLUSDT",1752969688795,185.84,177.02,177.01,1451.94]
["binance-futures","SOLUSDT",1752969688827,359.94,177.02,177.01,888.93]
["binance-futures","SOLUSDT",1752969688896,600.81,177.02,177.01,520.22]
["binance-futures","SOLUSDT",1752969688950,1020.21,177.02,177.01,199.29]
["binance-futures","SOLUSDT",1752969689002,976.71,177.02,177.01,233.75]
["binance-futures","SOLUSDT",1752969689050,946.45,177.02,177.01,233.75]
["binance-futures","SOLUSDT",1752969689106,902.85,177.02,177.01,185.53]
["binance-futures","SOLUSDT",1752969689130,846.51,177.02,177.01,233.77]
["binance-futures","SOLUSDT",1752969689248,846.51,177.02,177.01,233.74]
["binance-futures","SOLUSDT",1752969689313,850.65,177.02,177.01,233.12]
["binance-futures","SOLUSDT",1752969689369,939.57,177.02,177.01,234.21]
["binance-futures","SOLUSDT",1752969689420,945.77,177.02,177.01,221.92]
["binance-futures","SOLUSDT",1752969689472,945.87,177.02,177.01,221.92]
["binance-futures","SOLUSDT",1752969689525,957.23,177.02,177.01,222.1]
["binance-futures","SOLUSDT",1752969689582,957.23,177.02,177.01,222.15]
["binance-futures","SOLUSDT",1752969689639,974.52,177.02,177.01,76.06]
["binance-futures","SOLUSDT",1752969689690,2115.49,177.01,177.0,48.46]
["binance-futures","SOLUSDT",1752969689739,1599.88,177.0,176.99,246.14]
["binance-futures","SOLUSDT",1752969689792,1454.77,177.0,176.99,246.4]
["binance-futures","SOLUSDT",1752969689846,1287.09,177.0,176.99,399.02]
["binance-futures","SOLUSDT",1752969689893,951.25,177.0,176.99,589.95]
["binance-futures","SOLUSDT",1752969689944,947.11,177.0,176.99,628.62]
["binance-futures","SOLUSDT",1752969690001,899.43,177.0,176.99,600.14]
["binance-futures","SOLUSDT",1752969690048,780.77,177.0,176.99,600.3]
["binance-futures","SOLUSDT",1752969690101,732.29,177.0,176.99,600.3]
["binance-futures","SOLUSDT",1752969690153,731.77,177.0,176.99,600.88]
["binance-futures","SOLUSDT",1752969690221,731.86,177.0,176.99,600.97]
["binance-futures","SOLUSDT",1752969690274,731.73,177.0,176.99,516.07]
["binance-futures","SOLUSDT",1752969690327,886.98,177.0,176.99,467.43]
["binance-futures","SOLUSDT",1752969690365,888.98,177.0,176.99,408.29]
["binance-futures","SOLUSDT",1752969690467,883.56,177.0,176.99,403.37]
["binance-futures","SOLUSDT",1752969690533,883.56,177.0,176.99,405.82]
["binance-futures","SOLUSDT",1752969690579,900.33,177.0,176.99,373.85]
["binance-futures","SOLUSDT",1752969690683,900.33,177.0,176.99,373.68]
["binance-futures","SOLUSDT",1752969690747,900.33,177.0,176.99,372.83]
["binance-futures","SOLUSDT",1752969690800,900.36,177.0,176.99,372.86]
["binance-futures","SOLUSDT",1752969690850,900.36,177.0,176.99,220.2]
["binance-futures","SOLUSDT",1752969690901,974.36,177.0,176.99,220.04]
["binance-futures","SOLUSDT",1752969690936,921.27,177.0,176.99,266.85]
["binance-futures","SOLUSDT",1752969690990,921.27,177.0,176.99,292.12]
["binance-futures","SOLUSDT",1752969691057,921.16,177.0,176.99,292.12]
["binance-futures","SOLUSDT",1752969691111,921.16,177.0,176.99,291.42]
["binance-futures","SOLUSDT",1752969691168,921.31,177.0,176.99,291.4]
["binance-futures","SOLUSDT",1752969691265,1046.74,177.0,176.99,145.02]
["binance-futures","SOLUSDT",1752969691325,1044.31,177.0,176.99,145.32]
["binance-futures","SOLUSDT",1752969691376,965.76,177.0,176.99,145.42]
["binance-futures","SOLUSDT",1752969691419,968.97,177.0,176.99,145.86]
["binance-futures","SOLUSDT",1752969691469,969.07,177.0,176.99,145.96]
["binance-futures","SOLUSDT",1752969691532,969.07,177.0,176.99,154.28]
["binance-futures","SOLUSDT",1752969691590,969.07,177.0,176.99,228.64]
["binance-futures","SOLUSDT",1752969691683,969.07,177.0,176.99,228.66]
["binance-futures","SOLUSDT",1752969691747,996.96,177.0,176.99,228.66]
["binance-futures","SOLUSDT",1752969691803,996.96,177.0,176.99,154.3]
["binance-futures","SOLUSDT",1752969691938,997.52,177.0,176.99,154.3]
["binance-futures","SOLUSDT",1752969692069,1000.34,177.0,176.99,154.54]
["binance-futures","SOLUSDT",1752969692121,1000.34,177.0,176.99,154.65]
["binance-futures","SOLUSDT",1752969692171,1000.37,177.0,176.99,229.01]
["binance-futures","SOLUSDT",1752969692226,1000.37,177.0,176.99,229.06]
["binance-futures","SOLUSDT",1752969692289,1000.37,177.0,176.99,254.47]
["binance-futures","SOLUSDT",1752969692384,1000.37,177.0,176.99,260.47]
["binance-futures","SOLUSDT",1752969692407,1001.65,177.0,176.99,260.47]
["binance-futures","SOLUSDT",1752969692601,1001.99,177.0,176.99,260.47]
["binance-futures","SOLUSDT",1752969692656,1001.84,177.0,176.99,293.18]
["binance-futures","SOLUSDT",1752969692708,1001.84,177.0,176.99,293.22]
["binance-futures","SOLUSDT",1752969692801,1002.29,177.0,176.99,293.22]
["binance-futures","SOLUSDT",1752969692917,1000.29,177.0,176.99,293.22]
["binance-futures","SOLUSDT",1752969692968,1002.29,177.0,176.99,265.1]
["binance-futures","SOLUSDT",1752969693026,1151.92,177.0,176.99,265.1]
["binance-futures","SOLUSDT",1752969693082,1151.8,177.0,176.99,239.83]
["binance-futures","SOLUSDT",1752969693120,1168.32,177.0,176.99,239.83]
["binance-futures","SOLUSDT",1752969693181,1182.62,177.0,176.99,250.53]
["binance-futures","SOLUSDT",1752969693206,1232.91,177.0,176.99,176.13]
["binance-futures","SOLUSDT",1752969693287,1296.48,177.0,176.99,176.15]
["binance-futures","SOLUSDT",1752969693340,1300.07,177.0,176.99,176.33]
["binance-futures","SOLUSDT",1752969693402,1300.97,177.0,176.99,176.33]
["binance-futures","SOLUSDT",1752969693513,1194.19,177.0,176.99,189.56]
["binance-futures","SOLUSDT",1752969693641,1195.06,177.0,176.99,189.56]
["binance-futures","SOLUSDT",1752969693693,1195.06,177.0,176.99,189.27]
["binance-futures","SOLUSDT",1752969693749,1195.06,177.0,176.99,197.98]
["binance-futures","SOLUSDT",1752969693781,1196.1,177.0,176.99,197.98]
["binance-futures","SOLUSDT",1752969693900,1196.92,177.0,176.99,207.27]
["binance-futures","SOLUSDT",1752969693955,1196.83,177.0,176.99,207.27]
["binance-futures","SOLUSDT",1752969694011,1197.62,177.0,176.99,207.27]
["binance-futures","SOLUSDT",1752969694111,1253.54,177.0,176.99,207.27]
["binance-futures","SOLUSDT",1752969694152,1198.19,177.0,176.99,207.27]
["binance-futures","SOLUSDT",1752969694211,1254.68,177.0,176.99,207.24]
["binance-futures","SOLUSDT",1752969694238,1254.91,177.0,176.99,207.24]
["binance-futures","SOLUSDT",1752969694317,1149.16,177.0,176.99,232.63]
["binance-futures","SOLUSDT",1752969694419,1149.16,177.0,176.99,232.67]
["binance-futures","SOLUSDT",1752969694478,1147.16,177.0,176.99,349.7]
["binance-futures","SOLUSDT",1752969694535,1147.16,177.0,176.99,351.43]
["binance-futures","SOLUSDT",1752969694590,1147.94,177.0,176.99,352.76]
["binance-futures","SOLUSDT",1752969694742,992.69,177.0,176.99,352.76]
["binance-futures","SOLUSDT",1752969694798,1147.94,177.0,176.99,352.76]
["binance-futures","SOLUSDT",1752969694856,1147.97,177.0,176.99,352.76]
["binance-futures","SOLUSDT",1752969694948,1147.97,177.0,176.99,352.87]
["binance-futures","SOLUSDT",1752969695001,1147.97,177.0,176.99,365.58]
["binance-futures","SOLUSDT",1752969695063,1149.4,177.0,176.99,365.58]
["binance-futures","SOLUSDT",1752969695116,1150.61,177.0,176.99,352.87]
["binance-futures","SOLUSDT",1752969695161,1152.61,177.0,176.99,352.87]
["binance-futures","SOLUSDT",1752969695221,1154.0,177.0,176.99,350.56]
["binance-futures","SOLUSDT",1752969695268,1154.84,177.0,176.99,351.33]
["binance-futures","SOLUSDT",1752969695321,1154.84,177.0,176.99,386.91]
["binance-futures","SOLUSDT",1752969695371,1156.5,177.0,176.99,386.94]
["binance-futures","SOLUSDT",1752969695386,1156.5,177.0,176.99,387.13]
["binance-futures","SOLUSDT",1752969695473,1157.89,177.0,176.99,387.13]
["binance-futures","SOLUSDT",1752969695509,1157.89,177.0,176.99,387.12]
["binance-futures","SOLUSDT",1752969695570,1158.45,177.0,176.99,399.83]
["binance-futures","SOLUSDT",1752969695638,1159.01,177.0,176.99,399.91]
["binance-futures","SOLUSDT",1752969695675,1160.13,177.0,176.99,399.91]
["binance-futures","SOLUSDT",1752969695850,1160.41,177.0,176.99,399.91]
["binance-futures","SOLUSDT",1752969695960,1160.69,177.0,176.99,399.91]
["binance-futures","SOLUSDT",1752969696141,1159.31,177.0,176.99,398.55]
["binance-futures","SOLUSDT",1752969696189,1161.15,177.0,176.99,399.76]
["binance-futures","SOLUSDT",1752969696233,1161.15,177.0,176.99,399.74]
["binance-futures","SOLUSDT",1752969696298,1163.28,177.0,176.99,364.92]
["binance-futures","SOLUSDT",1752969696303,1165.34,177.0,176.99,401.44]
["binance-futures","SOLUSDT",1752969696447,1165.34,177.0,176.99,400.26]
["binance-futures","SOLUSDT",1752969696510,1165.03,177.0,176.99,400.42]
["binance-futures","SOLUSDT",1752969696571,1164.98,177.0,176.99,399.8]
["binance-futures","SOLUSDT",1752969696621,1164.98,177.0,176.99,386.99]
["binance-futures","SOLUSDT",1752969696834,1167.28,177.0,176.99,386.99]
["binance-futures","SOLUSDT",1752969696893,1166.85,177.0,176.99,279.27]
["binance-futures","SOLUSDT",1752969696941,1166.85,177.0,176.99,244.13]
["binance-futures","SOLUSDT",1752969696991,1167.31,177.0,176.99,244.25]
["binance-futures","SOLUSDT",1752969697095,1169.34,177.0,176.99,244.25]
["binance-futures","SOLUSDT",1752969697153,1177.81,177.0,176.99,244.25]
["binance-futures","SOLUSDT",1752969697316,1177.81,177.0,176.99,244.27]
["binance-futures","SOLUSDT",1752969697362,1234.3,177.0,176.99,244.45]
["binance-futures","SOLUSDT",1752969697422,1234.86,177.0,176.99,244.45]
["binance-futures","SOLUSDT",1752969697545,1235.1,177.0,176.99,252.33]
["binance-futures","SOLUSDT",1752969697586,1235.1,177.0,176.99,252.29]
["binance-futures","SOLUSDT",1752969697621,1235.1,177.0,176.99,252.03]
["binance-futures","SOLUSDT",1752969697809,1235.1,177.0,176.99,252.32]
["binance-futures","SOLUSDT",1752969697966,1235.13,177.0,176.99,252.32]
["binance-futures","SOLUSDT",1752969698012,1235.1,177.0,176.99,252.32]
["binance-futures","SOLUSDT",1752969698062,1237.92,177.0,176.99,252.32]
["binance-futures","SOLUSDT",1752969698110,1287.63,177.0,176.99,252.32]
["binance-futures","SOLUSDT",1752969698169,1287.63,177.0,176.99,250.58]
["binance-futures","SOLUSDT",1752969698241,1235.78,177.0,176.99,250.58]
["binance-futures","SOLUSDT",1752969698294,1235.81,177.0,176.99,250.61]
["binance-futures","SOLUSDT",1752969698331,1235.78,177.0,176.99,251.07]
["binance-futures","SOLUSDT",1752969698385,1288.19,177.0,176.99,251.07]
["binance-futures","SOLUSDT",1752969698450,1287.06,177.0,176.99,250.98]
["binance-futures","SOLUSDT",1752969698492,1236.67,177.0,176.99,250.98]
["binance-futures","SOLUSDT",1752969698585,1233.87,177.0,176.99,253.73]
["binance-futures","SOLUSDT",1752969698640,1233.87,177.0,176.99,253.75]
["binance-futures","SOLUSDT",1752969698690,1233.87,177.0,176.99,254.76]
["binance-futures","SOLUSDT",1752969698743,1233.65,177.0,176.99,254.76]
["binance-futures","SOLUSDT",1752969698800,1283.63,177.0,176.99,252.03]
["binance-futures","SOLUSDT",1752969698909,1233.53,177.0,176.99,252.14]
["binance-futures","SOLUSDT",1752969698948,1281.98,177.0,176.99,252.14]
["binance-futures","SOLUSDT",1752969699041,1281.98,177.0,176.99,250.86]
["binance-futures","SOLUSDT",1752969699088,1281.98,177.0,176.99,252.14]
["binance-futures","SOLUSDT",1752969699141,1233.66,177.0,176.99,252.14]
["binance-futures","SOLUSDT",1752969699188,1233.66,177.0,176.99,252.11]
["binance-futures","SOLUSDT",1752969699301,1281.89,177.0,176.99,251.61]
["binance-futures","SOLUSDT",1752969699359,1221.02,177.0,176.99,250.24]
["binance-futures","SOLUSDT",1752969699407,1212.3,177.0,176.99,250.23]
["binance-futures","SOLUSDT",1752969699455,1212.3,177.0,176.99,250.27]
["binance-futures","SOLUSDT",1752969699561,1239.66,177.0,176.99,250.27]
["binance-futures","SOLUSDT",1752969699636,1288.65,177.0,176.99,250.27]
["binance-futures","SOLUSDT",1752969699672,1240.93,177.0,176.99,250.27]
["binance-futures","SOLUSDT",1752969699730,1240.93,177.0,176.99,250.31]
["binance-futures","SOLUSDT",1752969699851,1280.2,177.0,176.99,250.31]
["binance-futures","SOLUSDT",1752969699900,1279.9,177.0,176.99,251.25]
["binance-futures","SOLUSDT",1752969700090,1279.9,177.0,176.99,251.26]
["binance-futures","SOLUSDT",1752969700131,1278.92,177.0,176.99,252.2]
["binance-futures","SOLUSDT",1752969700191,1278.92,177.0,176.99,253.31]
["binance-futures","SOLUSDT",1752969700322,1287.39,177.0,176.99,253.61]
["binance-futures","SOLUSDT",1752969700416,1287.39,177.0,176.99,254.31]
["binance-futures","SOLUSDT",1752969700507,1287.61,177.0,176.99,255.98]
["binance-futures","SOLUSDT",1752969700530,1278.92,177.0,176.99,255.98]
["binance-futures","SOLUSDT",1752969700680,1278.92,177.0,176.99,253.81]
["binance-futures","SOLUSDT",1752969700735,1287.39,177.0,176.99,253.81]
["binance-futures","SOLUSDT",1752969700785,1172.89,177.0,176.99,253.81]
["binance-futures","SOLUSDT",1752969700830,1173.44,177.0,176.99,253.81]
["binance-futures","SOLUSDT",1752969700884,1173.44,177.0,176.99,253.92]
["binance-futures","SOLUSDT",1752969700990,1171.44,177.0,176.99,313.66]
["binance-futures","SOLUSDT",1752969701047,1173.33,177.0,176.99,253.81]
["binance-futures","SOLUSDT",1752969701074,1172.77,177.0,176.99,253.81]
["binance-futures","SOLUSDT",1752969701159,1188.15,177.0,176.99,253.81]
["binance-futures","SOLUSDT",1752969701218,1188.15,177.0,176.99,253.96]
["binance-futures","SOLUSDT",1752969701342,1186.24,177.0,176.99,291.31]
["binance-futures","SOLUSDT",1752969701395,1186.23,177.0,176.99,291.31]
["binance-futures","SOLUSDT",1752969701461,1145.17,177.0,176.99,656.96]
["binance-futures","SOLUSDT",1752969701511,804.86,177.0,176.99,602.86]
["binance-futures","SOLUSDT",1752969701556,804.3,177.0,176.99,603.05]
["binance-futures","SOLUSDT",1752969701615,804.3,177.0,176.99,603.15]
["binance-futures","SOLUSDT",1752969701667,790.24,177.0,176.99,603.18]
["binance-futures","SOLUSDT",1752969701695,947.49,177.0,176.99,317.0]
["binance-futures","SOLUSDT",1752969701775,947.45,177.0,176.99,317.0]
["binance-futures","SOLUSDT",1752969701972,950.54,177.0,176.99,315.92]
["binance-futures","SOLUSDT",1752969702022,950.54,177.0,176.99,315.76]
["binance-futures","SOLUSDT",1752969702062,964.25,177.0,176.99,315.76]
["binance-futures","SOLUSDT",1752969702115,964.25,177.0,176.99,315.85]
["binance-futures","SOLUSDT",1752969702180,964.25,177.0,176.99,315.92]
["binance-futures","SOLUSDT",1752969702237,964.25,177.0,176.99,315.98]
["binance-futures","SOLUSDT",1752969702294,964.28,177.0,176.99,316.01]
["binance-futures","SOLUSDT",1752969702327,964.25,177.0,176.99,315.98]
["binance-futures","SOLUSDT",1752969702429,962.17,177.0,176.99,315.98]
["binance-futures","SOLUSDT",1752969702501,964.21,177.0,176.99,315.84]
["binance-futures","SOLUSDT",1752969702701,964.29,177.0,176.99,315.84]
["binance-futures","SOLUSDT",1752969702754,964.29,177.0,176.99,310.38]
["binance-futures","SOLUSDT",1752969702862,964.29,177.0,176.99,310.35]
["binance-futures","SOLUSDT",1752969702910,964.29,177.0,176.99,310.47]
["binance-futures","SOLUSDT",1752969702962,967.15,177.0,176.99,310.47]
["binance-futures","SOLUSDT",1752969703014,967.15,177.0,176.99,310.35]
["binance-futures","SOLUSDT",1752969703068,967.03,177.0,176.99,310.04]
["binance-futures","SOLUSDT",1752969703127,967.03,177.0,176.99,415.49]
["binance-futures","SOLUSDT",1752969703289,967.03,177.0,176.99,414.78]
["binance-futures","SOLUSDT",1752969703320,967.03,177.0,176.99,414.86]
["binance-futures","SOLUSDT",1752969703394,1015.03,177.0,176.99,414.95]
["binance-futures","SOLUSDT",1752969703496,1039.9,177.0,176.99,417.15]
["binance-futures","SOLUSDT",1752969703552,1039.34,177.0,176.99,424.98]
["binance-futures","SOLUSDT",1752969703582,1039.89,177.0,176.99,424.36]
["binance-futures","SOLUSDT",1752969703661,1034.25,177.0,176.99,424.36]
["binance-futures","SOLUSDT",1752969703762,1020.13,177.0,176.99,424.36]
["binance-futures","SOLUSDT",1752969703923,1006.01,177.0,176.99,424.36]
["binance-futures","SOLUSDT",1752969704105,1022.96,177.0,176.99,424.41]
["binance-futures","SOLUSDT",1752969704210,1022.96,177.0,176.99,424.45]
["binance-futures","SOLUSDT",1752969704315,1020.96,177.0,176.99,510.06]
["binance-futures","SOLUSDT",1752969704361,662.82,177.0,176.99,739.65]
["binance-futures","SOLUSDT",1752969704418,623.07,177.0,176.99,690.28]
["binance-futures","SOLUSDT",1752969704466,548.15,177.0,176.99,690.28]
["binance-futures","SOLUSDT",1752969704522,525.19,177.0,176.99,703.1]
["binance-futures","SOLUSDT",1752969704589,525.33,177.0,176.99,703.1]
["binance-futures","SOLUSDT",1752969704644,569.09,177.0,176.99,638.1]
["binance-futures","SOLUSDT",1752969704664,569.18,177.0,176.99,632.22]
["binance-futures","SOLUSDT",1752969704744,525.75,177.0,176.99,584.38]
["binance-futures","SOLUSDT",1752969704893,525.66,177.0,176.99,584.53]
["binance-futures","SOLUSDT",1752969705069,525.66,177.0,176.99,584.56]
["binance-futures","SOLUSDT",1752969705095,525.66,177.0,176.99,584.55]
["binance-futures","SOLUSDT",1752969705163,525.66,177.0,176.99,583.67]
["binance-futures","SOLUSDT",1752969705287,525.66,177.0,176.99,583.84]
["binance-futures","SOLUSDT",1752969705328,525.66,177.0,176.99,583.78]
["binance-futures","SOLUSDT",1752969705386,526.17,177.0,176.99,582.05]
["binance-futures","SOLUSDT",1752969705546,523.37,177.0,176.99,581.3]
["binance-futures","SOLUSDT",1752969705595,523.37,177.0,176.99,581.36]
["binance-futures","SOLUSDT",1752969705658,517.73,177.0,176.99,581.36]
["binance-futures","SOLUSDT",1752969705777,517.73,177.0,176.99,601.17]
["binance-futures","SOLUSDT",1752969705853,517.17,177.0,176.99,601.17]
["binance-futures","SOLUSDT",1752969705974,740.29,177.0,176.99,431.54]
["binance-futures","SOLUSDT",1752969706023,994.02,177.0,176.99,259.95]
["binance-futures","SOLUSDT",1752969706080,994.65,177.0,176.99,259.91]
["binance-futures","SOLUSDT",1752969706133,994.65,177.0,176.99,258.68]
["binance-futures","SOLUSDT",1752969706183,994.56,177.0,176.99,258.68]
["binance-futures","SOLUSDT",1752969706225,944.41,177.0,176.99,260.92]
["binance-futures","SOLUSDT",1752969706289,894.24,177.0,176.99,260.92]
["binance-futures","SOLUSDT",1752969706317,894.92,177.0,176.99,260.92]
["binance-futures","SOLUSDT",1752969706398,894.64,177.0,176.99,260.53]
["binance-futures","SOLUSDT",1752969706435,895.2,177.0,176.99,260.53]
["binance-futures","SOLUSDT",1752969706510,901.3,177.0,176.99,268.61]
["binance-futures","SOLUSDT",1752969706638,791.12,177.0,176.99,408.17]
["binance-futures","SOLUSDT",1752969706708,636.88,177.0,176.99,458.34]
["binance-futures","SOLUSDT",1752969706746,632.24,177.0,176.99,458.34]
["binance-futures","SOLUSDT",1752969706868,632.24,177.0,176.99,471.05]
["binance-futures","SOLUSDT",1752969706920,632.4,177.0,176.99,408.28]
["binance-futures","SOLUSDT",1752969706961,632.4,177.0,176.99,411.94]
["binance-futures","SOLUSDT",1752969707012,593.76,177.0,176.99,462.11]
["binance-futures","SOLUSDT",1752969707065,593.94,177.0,176.99,462.11]
["binance-futures","SOLUSDT",1752969707131,593.92,177.0,176.99,474.82]
["binance-futures","SOLUSDT",1752969707183,593.92,177.0,176.99,474.8]
["binance-futures","SOLUSDT",1752969707234,593.84,177.0,176.99,473.75]
["binance-futures","SOLUSDT",1752969707329,593.72,177.0,176.99,473.75]
["binance-futures","SOLUSDT",1752969707385,593.73,177.0,176.99,423.58]
["binance-futures","SOLUSDT",1752969707432,593.73,177.0,176.99,423.54]
["binance-futures","SOLUSDT",1752969707457,748.97,177.0,176.99,423.54]
["binance-futures","SOLUSDT",1752969707551,593.76,177.0,176.99,473.74]
["binance-futures","SOLUSDT",1752969707601,584.22,177.0,176.99,473.71]
["binance-futures","SOLUSDT",1752969707650,584.22,177.0,176.99,461.0]
["binance-futures","SOLUSDT",1752969707707,745.64,177.0,176.99,410.9]
["binance-futures","SOLUSDT",1752969707865,794.04,177.0,176.99,303.09]
["binance-futures","SOLUSDT",1752969707918,747.67,177.0,176.99,303.22]
["binance-futures","SOLUSDT",1752969707970,747.64,177.0,176.99,303.19]
["binance-futures","SOLUSDT",1752969708017,838.87,177.0,176.99,225.22]
["binance-futures","SOLUSDT",1752969708072,791.53,177.0,176.99,225.22]
["binance-futures","SOLUSDT",1752969708123,746.9,177.0,176.99,242.28]
["binance-futures","SOLUSDT",1752969708176,746.86,177.0,176.99,242.4]
["binance-futures","SOLUSDT",1752969708233,746.93,177.0,176.99,242.41]
["binance-futures","SOLUSDT",1752969708281,793.0,177.0,176.99,242.45]
["binance-futures","SOLUSDT",1752969708337,746.37,177.0,176.99,237.26]
["binance-futures","SOLUSDT",1752969708386,838.02,177.0,176.99,237.26]
["binance-futures","SOLUSDT",1752969708432,794.57,177.0,176.99,237.26]
["binance-futures","SOLUSDT",1752969708542,750.18,177.0,176.99,237.38]
["binance-futures","SOLUSDT",1752969708591,750.16,177.0,176.99,237.29]
["binance-futures","SOLUSDT",1752969708647,750.16,177.0,176.99,271.08]
["binance-futures","SOLUSDT",1752969708847,749.31,177.0,176.99,271.08]
["binance-futures","SOLUSDT",1752969708886,749.31,177.0,176.99,271.19]
["binance-futures","SOLUSDT",1752969709003,751.9,177.0,176.99,271.19]
["binance-futures","SOLUSDT",1752969709038,839.85,177.0,176.99,271.19]
["binance-futures","SOLUSDT",1752969709155,749.07,177.0,176.99,271.19]
["binance-futures","SOLUSDT",1752969709212,749.63,177.0,176.99,271.19]
["binance-futures","SOLUSDT",1752969709264,791.8,177.0,176.99,271.3]
["binance-futures","SOLUSDT",1752969709329,840.31,177.0,176.99,271.3]
["binance-futures","SOLUSDT",1752969709351,852.15,177.0,176.99,236.68]
["binance-futures","SOLUSDT",1752969709485,804.35,177.0,176.99,236.68]
["binance-futures","SOLUSDT",1752969709538,735.9,177.0,176.99,237.87]
["binance-futures","SOLUSDT",1752969709590,732.33,177.0,176.99,237.87]
["binance-futures","SOLUSDT",1752969709643,726.45,177.0,176.99,239.23]
["binance-futures","SOLUSDT",1752969709694,822.31,177.0,176.99,239.23]
["binance-futures","SOLUSDT",1752969709746,805.29,177.0,176.99,239.23]
["binance-futures","SOLUSDT",1752969709799,761.82,177.0,176.99,239.23]
["binance-futures","SOLUSDT",1752969709859,802.19,177.0,176.99,239.23]
["binance-futures","SOLUSDT",1752969709908,887.98,177.0,176.99,239.23]
["binance-futures","SOLUSDT",1752969709973,845.03,177.0,176.99,239.23]
["binance-futures","SOLUSDT",1752969710032,888.04,177.0,176.99,239.23]
["binance-futures","SOLUSDT",1752969710087,891.98,177.0,176.99,239.23]
["binance-futures","SOLUSDT",1752969710121,900.14,177.0,176.99,239.23]
["binance-futures","SOLUSDT",1752969710197,857.14,177.0,176.99,239.23]
["binance-futures","SOLUSDT",1752969710257,900.15,177.0,176.99,194.87]
["binance-futures","SOLUSDT",1752969710310,813.29,177.0,176.99,241.62]
["binance-futures","SOLUSDT",1752969710369,813.13,177.0,176.99,241.62]
["binance-futures","SOLUSDT",1752969710449,813.69,177.0,176.99,241.62]
["binance-futures","SOLUSDT",1752969710531,813.69,177.0,176.99,241.7]
["binance-futures","SOLUSDT",1752969710595,813.69,177.0,176.99,224.72]
["binance-futures","SOLUSDT",1752969710676,813.84,177.0,176.99,224.72]
["binance-futures","SOLUSDT",1752969710723,813.9,177.0,176.99,233.19]
["binance-futures","SOLUSDT",1752969710922,843.26,177.0,176.99,229.9]
["binance-futures","SOLUSDT",1752969711032,843.82,177.0,176.99,229.9]
["binance-futures","SOLUSDT",1752969711147,843.82,177.0,176.99,229.93]
["binance-futures","SOLUSDT",1752969711157,843.82,177.0,176.99,229.9]
["binance-futures","SOLUSDT",1752969711243,843.82,177.0,176.99,230.15]
["binance-futures","SOLUSDT",1752969711300,843.82,177.0,176.99,237.95]
["binance-futures","SOLUSDT",1752969711373,845.97,177.0,176.99,237.76]
["binance-futures","SOLUSDT",1752969711411,845.89,177.0,176.99,291.89]
["binance-futures","SOLUSDT",1752969711518,925.26,177.0,176.99,291.89]
["binance-futures","SOLUSDT",1752969711588,845.89,177.0,176.99,291.89]
["binance-futures","SOLUSDT",1752969711663,873.08,177.0,176.99,291.89]
["binance-futures","SOLUSDT",1752969711799,872.46,177.0,176.99,291.89]
["binance-futures","SOLUSDT",1752969711851,872.46,177.0,176.99,290.55]
["binance-futures","SOLUSDT",1752969712130,872.49,177.0,176.99,290.55]
["binance-futures","SOLUSDT",1752969712180,872.46,177.0,176.99,290.72]
["binance-futures","SOLUSDT",1752969712243,872.46,177.0,176.99,291.39]
["binance-futures","SOLUSDT",1752969712292,874.97,177.0,176.99,291.45]
["binance-futures","SOLUSDT",1752969712353,875.01,177.0,176.99,291.45]
["binance-futures","SOLUSDT",1752969712418,874.92,177.0,176.99,291.76]
["binance-futures","SOLUSDT",1752969712569,874.92,177.0,176.99,291.79]
["binance-futures","SOLUSDT",1752969712738,874.92,177.0,176.99,291.8]
["binance-futures","SOLUSDT",1752969712952,874.88,177.0,176.99,291.8]
["binance-futures","SOLUSDT",1752969712972,874.88,177.0,176.99,291.91]
["binance-futures","SOLUSDT",1752969713056,950.21,177.0,176.99,291.91]
["binance-futures","SOLUSDT",1752969713121,950.21,177.0,176.99,294.8]
["binance-futures","SOLUSDT",1752969713269,950.21,177.0,176.99,295.18]
["binance-futures","SOLUSDT",1752969713315,950.21,177.0,176.99,429.91]
["binance-futures","SOLUSDT",1752969713426,950.21,177.0,176.99,421.59]
["binance-futures","SOLUSDT",1752969713559,950.28,177.0,176.99,421.59]
["binance-futures","SOLUSDT",1752969713712,950.28,177.0,176.99,324.6]
["binance-futures","SOLUSDT",1752969713727,950.28,177.0,176.99,425.16]
["binance-futures","SOLUSDT",1752969713769,950.28,177.0,176.99,425.19]
["binance-futures","SOLUSDT",1752969713923,950.31,177.0,176.99,425.22]
["binance-futures","SOLUSDT",1752969713975,949.83,177.0,176.99,425.19]
["binance-futures","SOLUSDT",1752969714026,953.14,177.0,176.99,425.19]
["binance-futures","SOLUSDT",1752969714139,945.23,177.0,176.99,459.77]
["binance-futures","SOLUSDT",1752969714190,942.62,177.0,176.99,590.14]
["binance-futures","SOLUSDT",1752969714243,943.99,177.0,176.99,582.11]
["binance-futures","SOLUSDT",1752969714292,943.99,177.0,176.99,455.48]
["binance-futures","SOLUSDT",1752969714361,957.44,177.0,176.99,455.1]
["binance-futures","SOLUSDT",1752969714426,957.92,177.0,176.99,549.63]
["binance-futures","SOLUSDT",1752969714711,957.36,177.0,176.99,549.63]
["binance-futures","SOLUSDT",1752969714773,956.67,177.0,176.99,549.63]
["binance-futures","SOLUSDT",1752969714938,956.67,177.0,176.99,549.74]
["binance-futures","SOLUSDT",1752969715080,956.67,177.0,176.99,550.17]
["binance-futures","SOLUSDT",1752969715133,956.67,177.0,176.99,550.26]
["binance-futures","SOLUSDT",1752969715199,956.67,177.0,176.99,461.12]
["binance-futures","SOLUSDT",1752969715257,952.74,177.0,176.99,467.54]
["binance-futures","SOLUSDT",1752969715306,984.11,177.0,176.99,427.69]
["binance-futures","SOLUSDT",1752969715368,917.47,177.0,176.99,427.73]
["binance-futures","SOLUSDT",1752969715430,917.47,177.0,176.99,428.16]
["binance-futures","SOLUSDT",1752969715502,917.51,177.0,176.99,427.8]
["binance-futures","SOLUSDT",1752969715540,917.55,177.0,176.99,523.44]
["binance-futures","SOLUSDT",1752969715609,911.35,177.0,176.99,523.47]
["binance-futures","SOLUSDT",1752969715701,911.6,177.0,176.99,523.47]
["binance-futures","SOLUSDT",1752969715740,911.54,177.0,176.99,523.47]
["binance-futures","SOLUSDT",1752969715809,909.58,177.0,176.99,523.5]
["binance-futures","SOLUSDT",1752969715909,911.58,177.0,176.99,523.5]
["binance-futures","SOLUSDT",1752969716023,911.58,177.0,176.99,515.0]
["binance-futures","SOLUSDT",1752969716136,911.58,177.0,176.99,523.65]
["binance-futures","SOLUSDT",1752969716195,911.58,177.0,176.99,524.55]
["binance-futures","SOLUSDT",1752969716289,911.58,177.0,176.99,526.05]
["binance-futures","SOLUSDT",1752969716341,911.61,177.0,176.99,526.04]
["binance-futures","SOLUSDT",1752969716421,911.07,177.0,176.99,466.32]
["binance-futures","SOLUSDT",1752969716473,911.07,177.0,176.99,437.4]
["binance-futures","SOLUSDT",1752969716526,911.2,177.0,176.99,437.53]
["binance-futures","SOLUSDT",1752969716550,911.09,177.0,176.99,437.5]
["binance-futures","SOLUSDT",1752969716631,907.78,177.0,176.99,437.5]
["binance-futures","SOLUSDT",1752969716685,907.78,177.0,176.99,438.04]
["binance-futures","SOLUSDT",1752969716852,905.67,177.0,176.99,438.07]
["binance-futures","SOLUSDT",1752969716885,905.64,177.0,176.99,438.04]
["binance-futures","SOLUSDT",1752969716942,905.64,177.0,176.99,434.51]
["binance-futures","SOLUSDT",1752969717062,905.64,177.0,176.99,433.6]
["binance-futures","SOLUSDT",1752969717146,905.64,177.0,176.99,493.96]
["binance-futures","SOLUSDT",1752969717174,907.37,177.0,176.99,581.46]
["binance-futures","SOLUSDT",1752969717254,907.37,177.0,176.99,581.63]
["binance-futures","SOLUSDT",1752969717377,907.34,177.0,176.99,610.86]
["binance-futures","SOLUSDT",1752969717438,907.42,177.0,176.99,630.74]
["binance-futures","SOLUSDT",1752969717609,905.42,177.0,176.99,630.77]
["binance-futures","SOLUSDT",1752969717664,907.42,177.0,176.99,630.77]
["binance-futures","SOLUSDT",1752969717742,901.78,177.0,176.99,630.77]
["binance-futures","SOLUSDT",1752969717791,901.74,177.0,176.99,630.7]
["binance-futures","SOLUSDT",1752969718024,976.75,177.0,176.99,506.94]
["binance-futures","SOLUSDT",1752969718086,976.66,177.0,176.99,506.98]
["binance-futures","SOLUSDT",1752969718134,976.66,177.0,176.99,506.13]
["binance-futures","SOLUSDT",1752969718181,901.65,177.0,176.99,630.25]
["binance-futures","SOLUSDT",1752969718241,901.65,177.0,176.99,632.74]
["binance-futures","SOLUSDT",1752969718269,901.65,177.0,176.99,637.48]
["binance-futures","SOLUSDT",1752969718344,901.65,177.0,176.99,638.87]
["binance-futures","SOLUSDT",1752969718402,901.7,177.0,176.99,638.49]
["binance-futures","SOLUSDT",1752969718449,901.7,177.0,176.99,641.51]
["binance-futures","SOLUSDT",1752969718507,899.08,177.0,176.99,646.92]
["binance-futures","SOLUSDT",1752969718577,898.95,177.0,176.99,646.92]
["binance-futures","SOLUSDT",1752969718630,782.08,177.0,176.99,646.92]
["binance-futures","SOLUSDT",1752969718711,782.08,177.0,176.99,646.91]
["binance-futures","SOLUSDT",1752969718863,782.93,177.0,176.99,646.91]
["binance-futures","SOLUSDT",1752969718896,782.93,177.0,176.99,647.03]
["binance-futures","SOLUSDT",1752969718971,782.88,177.0,176.99,647.03]
["binance-futures","SOLUSDT",1752969719010,627.63,177.0,176.99,647.03]
["binance-futures","SOLUSDT",1752969719076,784.04,177.0,176.99,647.03]
["binance-futures","SOLUSDT",1752969719128,629.33,177.0,176.99,647.03]
["binance-futures","SOLUSDT",1752969719180,823.0,177.0,176.99,646.03]
["binance-futures","SOLUSDT",1752969719218,822.92,177.0,176.99,645.89]
["binance-futures","SOLUSDT",1752969719271,822.98,177.0,176.99,646.06]
["binance-futures","SOLUSDT",1752969719330,822.98,177.0,176.99,646.08]
["binance-futures","SOLUSDT",1752969719384,822.98,177.0,176.99,650.71]
["binance-futures","SOLUSDT",1752969719442,824.58,177.0,176.99,650.74]
["binance-futures","SOLUSDT",1752969719458,824.55,177.0,176.99,650.97]
["binance-futures","SOLUSDT",1752969719546,824.55,177.0,176.99,650.94]
["binance-futures","SOLUSDT",1752969719553,824.59,177.0,176.99,650.94]
["binance-futures","SOLUSDT",1752969719751,824.62,177.0,176.99,650.94]
["binance-futures","SOLUSDT",1752969719752,824.59,177.0,176.99,650.94]
["binance-futures","SOLUSDT",1752969719966,818.98,177.0,176.99,650.8]
["binance-futures","SOLUSDT",1752969720014,818.98,177.0,176.99,650.73]
["binance-futures","SOLUSDT",1752969720063,824.59,177.0,176.99,650.89]
["binance-futures","SOLUSDT",1752969720231,824.59,177.0,176.99,650.02]
["binance-futures","SOLUSDT",1752969720271,824.63,177.0,176.99,650.02]
["binance-futures","SOLUSDT",1752969720324,824.63,177.0,176.99,649.97]
["binance-futures","SOLUSDT",1752969720401,823.27,177.0,176.99,650.07]
["binance-futures","SOLUSDT",1752969720563,1009.32,177.0,176.99,561.06]
["binance-futures","SOLUSDT",1752969720664,1005.57,177.0,176.99,561.01]
["binance-futures","SOLUSDT",1752969720721,976.44,177.0,176.99,578.75]
["binance-futures","SOLUSDT",1752969720773,1009.86,177.0,176.99,578.75]
["binance-futures","SOLUSDT",1752969720827,976.4,177.0,176.99,578.16]
["binance-futures","SOLUSDT",1752969720874,976.4,177.0,176.99,578.27]
["binance-futures","SOLUSDT",1752969720934,914.9,177.0,176.99,578.19]
["binance-futures","SOLUSDT",1752969720987,908.52,177.0,176.99,695.63]
["binance-futures","SOLUSDT",1752969721022,782.48,177.0,176.99,695.63]
["binance-futures","SOLUSDT",1752969721069,937.73,177.0,176.99,695.81]
["binance-futures","SOLUSDT",1752969721137,937.73,177.0,176.99,695.73]
["binance-futures","SOLUSDT",1752969721251,932.29,177.0,176.99,695.64]
["binance-futures","SOLUSDT",1752969721369,929.63,177.0,176.99,695.5]
["binance-futures","SOLUSDT",1752969721420,646.16,177.0,176.99,719.43]
["binance-futures","SOLUSDT",1752969721471,199.16,177.0,176.99,794.91]
["binance-futures","SOLUSDT",1752969721520,36.68,177.01,177.0,471.35]
["binance-futures","SOLUSDT",1752969721573,0.78,177.01,177.0,2059.25]
["binance-futures","SOLUSDT",1752969721624,43.53,177.02,177.01,271.95]
["binance-futures","SOLUSDT",1752969721675,43.89,177.03,177.02,460.56]
["binance-futures","SOLUSDT",1752969721726,246.47,177.04,177.03,365.49]
["binance-futures","SOLUSDT",1752969721777,52.79,177.04,177.03,1019.11]
["binance-futures","SOLUSDT",1752969721830,161.78,177.05,177.04,174.19]
["binance-futures","SOLUSDT",1752969721879,41.81,177.05,177.04,737.93]
["binance-futures","SOLUSDT",1752969721932,1.75,177.05,177.04,756.3]
["binance-futures","SOLUSDT",1752969721985,132.3,177.05,177.04,1731.27]
["binance-futures","SOLUSDT",1752969722036,634.6,177.05,177.04,1570.45]
["binance-futures","SOLUSDT",1752969722088,679.26,177.05,177.04,1036.13]
["binance-futures","SOLUSDT",1752969722139,681.36,177.05,177.04,936.33]
["binance-futures","SOLUSDT",1752969722190,682.97,177.05,177.04,925.04]
["binance-futures","SOLUSDT",1752969722242,236.76,177.04,177.03,245.09]
["binance-futures","SOLUSDT",1752969722292,1734.57,177.04,177.03,143.81]
["binance-futures","SOLUSDT",1752969722344,1243.01,177.04,177.03,343.57]
["binance-futures","SOLUSDT",1752969722396,773.01,177.04,177.03,478.51]
["binance-futures","SOLUSDT",1752969722444,740.85,177.04,177.03,517.17]
["binance-futures","SOLUSDT",1752969722497,740.85,177.04,177.03,549.41]
["binance-futures","SOLUSDT",1752969722542,748.71,177.04,177.03,549.41]
["binance-futures","SOLUSDT",1752969722605,748.29,177.04,177.03,560.01]
["binance-futures","SOLUSDT",1752969722656,743.16,177.04,177.03,650.14]
["binance-futures","SOLUSDT",1752969722709,775.36,177.04,177.03,659.58]
["binance-futures","SOLUSDT",1752969722761,743.16,177.04,177.03,659.58]
["binance-futures","SOLUSDT",1752969722811,775.36,177.04,177.03,660.14]
["binance-futures","SOLUSDT",1752969722862,743.16,177.04,177.03,672.85]
["binance-futures","SOLUSDT",1752969722894,775.36,177.04,177.03,660.14]
["binance-futures","SOLUSDT",1752969722969,745.16,177.04,177.03,347.9]
["binance-futures","SOLUSDT",1752969723015,738.45,177.04,177.03,329.33]
["binance-futures","SOLUSDT",1752969723075,794.99,177.04,177.03,328.33]
["binance-futures","SOLUSDT",1752969723125,794.99,177.04,177.03,328.41]
["binance-futures","SOLUSDT",1752969723172,760.66,177.04,177.03,328.41]
["binance-futures","SOLUSDT",1752969723227,759.17,177.04,177.03,302.78]
["binance-futures","SOLUSDT",1752969723267,791.37,177.04,177.03,302.78]
["binance-futures","SOLUSDT",1752969723335,759.17,177.04,177.03,302.78]
["binance-futures","SOLUSDT",1752969723394,791.4,177.04,177.03,263.68]
["binance-futures","SOLUSDT",1752969723447,759.2,177.04,177.03,263.78]
["binance-futures","SOLUSDT",1752969723483,798.4,177.04,177.03,263.92]
["binance-futures","SOLUSDT",1752969723546,766.2,177.04,177.03,263.92]
["binance-futures","SOLUSDT",1752969723577,798.4,177.04,177.03,263.92]
["binance-futures","SOLUSDT",1752969723654,775.93,177.04,177.03,263.95]
["binance-futures","SOLUSDT",1752969723710,808.13,177.04,177.03,277.32]
["binance-futures","SOLUSDT",1752969723745,775.93,177.04,177.03,277.06]
["binance-futures","SOLUSDT",1752969723806,808.13,177.04,177.03,277.06]
["binance-futures","SOLUSDT",1752969723865,777.93,177.04,177.03,264.36]
["binance-futures","SOLUSDT",1752969723932,871.58,177.04,177.03,129.75]
["binance-futures","SOLUSDT",1752969723983,871.45,177.04,177.03,104.29]
["binance-futures","SOLUSDT",1752969724067,871.45,177.04,177.03,138.99]
["binance-futures","SOLUSDT",1752969724176,839.73,177.04,177.03,138.99]
["binance-futures","SOLUSDT",1752969724241,867.48,177.04,177.03,139.03]
["binance-futures","SOLUSDT",1752969724294,867.35,177.04,177.03,139.24]
["binance-futures","SOLUSDT",1752969724507,867.35,177.04,177.03,141.12]
["binance-futures","SOLUSDT",1752969724772,761.69,177.04,177.03,235.22]
["binance-futures","SOLUSDT",1752969724814,729.49,177.04,177.03,235.22]
["binance-futures","SOLUSDT",1752969724848,761.69,177.04,177.03,235.22]
["binance-futures","SOLUSDT",1752969724929,729.49,177.04,177.03,235.22]
["binance-futures","SOLUSDT",1752969724977,761.69,177.04,177.03,235.22]
["binance-futures","SOLUSDT",1752969725028,727.49,177.04,177.03,235.22]
["binance-futures","SOLUSDT",1752969725091,729.38,177.04,177.03,141.12]
["binance-futures","SOLUSDT",1752969725141,761.58,177.04,177.03,141.02]
["binance-futures","SOLUSDT",1752969725205,761.58,177.04,177.03,131.46]
["binance-futures","SOLUSDT",1752969725248,761.47,177.04,177.03,150.16]
["binance-futures","SOLUSDT",1752969725307,761.37,177.04,177.03,150.16]
["binance-futures","SOLUSDT",1752969725355,729.14,177.04,177.03,150.19]
["binance-futures","SOLUSDT",1752969725409,761.35,177.04,177.03,150.19]
["binance-futures","SOLUSDT",1752969725463,729.15,177.04,177.03,150.22]
["binance-futures","SOLUSDT",1752969725520,761.35,177.04,177.03,150.22]
["binance-futures","SOLUSDT",1752969725562,729.15,177.04,177.03,150.22]
["binance-futures","SOLUSDT",1752969725633,761.35,177.04,177.03,150.25]
["binance-futures","SOLUSDT",1752969725665,729.15,177.04,177.03,149.81]
["binance-futures","SOLUSDT",1752969725748,761.35,177.04,177.03,150.85]
["binance-futures","SOLUSDT",1752969725811,757.15,177.04,177.03,150.85]
["binance-futures","SOLUSDT",1752969725861,789.35,177.04,177.03,150.85]
["binance-futures","SOLUSDT",1752969725912,771.02,177.04,177.03,150.85]
["binance-futures","SOLUSDT",1752969725971,803.22,177.04,177.03,150.85]
["binance-futures","SOLUSDT",1752969726007,771.02,177.04,177.03,150.85]
["binance-futures","SOLUSDT",1752969726069,803.22,177.04,177.03,150.85]
["binance-futures","SOLUSDT",1752969726125,771.02,177.04,177.03,150.85]
["binance-futures","SOLUSDT",1752969726198,803.19,177.04,177.03,151.0]
["binance-futures","SOLUSDT",1752969726251,770.99,177.04,177.03,152.32]
["binance-futures","SOLUSDT",1752969726298,803.19,177.04,177.03,153.74]
["binance-futures","SOLUSDT",1752969726331,770.99,177.04,177.03,153.74]
["binance-futures","SOLUSDT",1752969726405,803.19,177.04,177.03,119.13]
["binance-futures","SOLUSDT",1752969726460,770.99,177.04,177.03,119.13]
["binance-futures","SOLUSDT",1752969726511,811.8,177.04,177.03,31.49]
["binance-futures","SOLUSDT",1752969726564,779.6,177.04,177.03,31.45]
["binance-futures","SOLUSDT",1752969726613,811.74,177.04,177.03,31.45]
["binance-futures","SOLUSDT",1752969726665,779.67,177.04,177.03,31.42]
["binance-futures","SOLUSDT",1752969726721,801.15,177.04,177.03,31.46]
["binance-futures","SOLUSDT",1752969726733,770.95,177.04,177.03,31.46]
["binance-futures","SOLUSDT",1752969726823,803.15,177.04,177.03,31.46]
["binance-futures","SOLUSDT",1752969726877,779.42,177.04,177.03,31.46]
["binance-futures","SOLUSDT",1752969726928,801.15,177.04,177.03,66.12]
["binance-futures","SOLUSDT",1752969726975,768.95,177.04,177.03,66.12]
["binance-futures","SOLUSDT",1752969727013,801.15,177.04,177.03,66.12]
["binance-futures","SOLUSDT",1752969727058,768.95,177.04,177.03,66.12]
["binance-futures","SOLUSDT",1752969727140,801.15,177.04,177.03,66.12]
["binance-futures","SOLUSDT",1752969727192,770.86,177.04,177.03,31.88]
["binance-futures","SOLUSDT",1752969727243,803.06,177.04,177.03,31.83]
["binance-futures","SOLUSDT",1752969727295,777.21,177.04,177.03,31.96]
["binance-futures","SOLUSDT",1752969727351,809.41,177.04,177.03,31.96]
["binance-futures","SOLUSDT",1752969727396,859.49,177.04,177.03,66.75]
["binance-futures","SOLUSDT",1752969727456,897.33,177.04,177.03,66.75]
["binance-futures","SOLUSDT",1752969727507,897.33,177.04,177.03,69.25]
["binance-futures","SOLUSDT",1752969727560,865.13,177.04,177.03,69.25]
["binance-futures","SOLUSDT",1752969727623,897.33,177.04,177.03,69.25]
["binance-futures","SOLUSDT",1752969727675,911.16,177.04,177.03,69.27]
["binance-futures","SOLUSDT",1752969727739,910.16,177.04,177.03,68.19]
["binance-futures","SOLUSDT",1752969727797,942.36,177.04,177.03,68.19]
["binance-futures","SOLUSDT",1752969727842,910.16,177.04,177.03,71.8]
["binance-futures","SOLUSDT",1752969727874,942.36,177.04,177.03,71.8]
["binance-futures","SOLUSDT",1752969727953,910.16,177.04,177.03,71.8]
["binance-futures","SOLUSDT",1752969728015,943.36,177.04,177.03,71.8]
["binance-futures","SOLUSDT",1752969728054,912.0,177.04,177.03,71.8]
["binance-futures","SOLUSDT",1752969728145,944.07,177.04,177.03,37.22]
["binance-futures","SOLUSDT",1752969728197,911.92,177.04,177.03,37.0]
["binance-futures","SOLUSDT",1752969728235,944.12,177.04,177.03,37.61]
["binance-futures","SOLUSDT",1752969728301,945.81,177.04,177.03,37.1]
["binance-futures","SOLUSDT",1752969728356,922.08,177.04,177.03,37.1]
["binance-futures","SOLUSDT",1752969728410,954.28,177.04,177.03,37.1]
["binance-futures","SOLUSDT",1752969728469,922.58,177.04,177.03,37.1]
["binance-futures","SOLUSDT",1752969728528,962.23,177.04,177.03,37.1]
["binance-futures","SOLUSDT",1752969728581,933.82,177.04,177.03,37.1]
["binance-futures","SOLUSDT",1752969728631,966.77,177.04,177.03,37.1]
["binance-futures","SOLUSDT",1752969728687,936.22,177.04,177.03,37.1]
["binance-futures","SOLUSDT",1752969728703,968.42,177.04,177.03,37.1]
["binance-futures","SOLUSDT",1752969728776,936.67,177.04,177.03,37.04]
["binance-futures","SOLUSDT",1752969728827,968.87,177.04,177.03,36.96]
["binance-futures","SOLUSDT",1752969728879,936.67,177.04,177.03,36.96]
["binance-futures","SOLUSDT",1752969728945,968.87,177.04,177.03,36.96]
["binance-futures","SOLUSDT",1752969728981,936.67,177.04,177.03,37.55]
["binance-futures","SOLUSDT",1752969729052,979.75,177.04,177.03,37.55]
["binance-futures","SOLUSDT",1752969729107,806.34,177.04,177.03,166.35]
["binance-futures","SOLUSDT",1752969729160,795.48,177.04,177.03,166.35]
["binance-futures","SOLUSDT",1752969729203,795.48,177.04,177.03,72.21]
["binance-futures","SOLUSDT",1752969729263,795.48,177.04,177.03,37.62]
["binance-futures","SOLUSDT",1752969729310,795.48,177.04,177.03,37.55]
["binance-futures","SOLUSDT",1752969729381,880.78,177.04,177.03,37.55]
["binance-futures","SOLUSDT",1752969729481,841.56,177.04,177.03,37.56]
["binance-futures","SOLUSDT",1752969729531,731.53,177.04,177.03,37.96]
["binance-futures","SOLUSDT",1752969729586,815.82,177.04,177.03,33.81]
["binance-futures","SOLUSDT",1752969729606,758.09,177.04,177.03,33.81]
["binance-futures","SOLUSDT",1752969729664,725.89,177.04,177.03,33.84]
["binance-futures","SOLUSDT",1752969729718,758.09,177.04,177.03,34.01]
["binance-futures","SOLUSDT",1752969729782,821.01,177.04,177.03,34.13]
["binance-futures","SOLUSDT",1752969729840,767.22,177.04,177.03,34.13]
["binance-futures","SOLUSDT",1752969730110,780.7,177.04,177.03,34.16]
["binance-futures","SOLUSDT",1752969730165,779.65,177.04,177.03,35.26]
["binance-futures","SOLUSDT",1752969730212,779.65,177.04,177.03,69.84]
["binance-futures","SOLUSDT",1752969730262,779.65,177.04,177.03,70.86]
["binance-futures","SOLUSDT",1752969730303,779.65,177.04,177.03,70.57]
["binance-futures","SOLUSDT",1752969730381,779.62,177.04,177.03,70.73]
["binance-futures","SOLUSDT",1752969730413,779.67,177.04,177.03,70.73]
["binance-futures","SOLUSDT",1752969730479,779.8,177.04,177.03,70.73]
["binance-futures","SOLUSDT",1752969730531,773.45,177.04,177.03,40.51]
["binance-futures","SOLUSDT",1752969730598,774.29,177.04,177.03,40.51]
["binance-futures","SOLUSDT",1752969730704,773.84,177.04,177.03,40.51]
["binance-futures","SOLUSDT",1752969730809,773.84,177.04,177.03,40.35]
["binance-futures","SOLUSDT",1752969730863,775.75,177.04,177.03,40.35]
["binance-futures","SOLUSDT",1752969730918,775.75,177.04,177.03,34.02]
["binance-futures","SOLUSDT",1752969730964,775.71,177.04,177.03,34.67]
["binance-futures","SOLUSDT",1752969731048,782.03,177.04,177.03,34.67]
["binance-futures","SOLUSDT",1752969731095,782.03,177.04,177.03,34.51]
["binance-futures","SOLUSDT",1752969731269,785.06,177.04,177.03,34.58]
["binance-futures","SOLUSDT",1752969731390,785.09,177.04,177.03,34.54]
["binance-futures","SOLUSDT",1752969731440,867.34,177.04,177.03,34.54]
["binance-futures","SOLUSDT",1752969731490,877.1,177.04,177.03,35.34]
["binance-futures","SOLUSDT",1752969731558,884.77,177.04,177.03,35.47]
["binance-futures","SOLUSDT",1752969731597,884.77,177.04,177.03,35.46]
["binance-futures","SOLUSDT",1752969731664,885.37,177.04,177.03,35.46]
["binance-futures","SOLUSDT",1752969731711,879.27,177.04,177.03,35.27]
["binance-futures","SOLUSDT",1752969731777,883.48,177.04,177.03,34.22]
["binance-futures","SOLUSDT",1752969731818,1029.74,177.04,177.03,28.06]
["binance-futures","SOLUSDT",1752969731872,1099.68,177.04,177.03,28.06]
["binance-futures","SOLUSDT",1752969731935,1014.39,177.04,177.03,28.06]
["binance-futures","SOLUSDT",1752969731977,1045.77,177.04,177.03,28.06]
["binance-futures","SOLUSDT",1752969732039,963.23,177.04,177.03,28.06]
["binance-futures","SOLUSDT",1752969732081,963.23,177.04,177.03,28.73]
["binance-futures","SOLUSDT",1752969732131,971.7,177.04,177.03,28.77]
["binance-futures","SOLUSDT",1752969732195,971.7,177.04,177.03,28.92]
["binance-futures","SOLUSDT",1752969732251,974.79,177.04,177.03,28.93]
["binance-futures","SOLUSDT",1752969732358,979.59,177.04,177.03,28.07]
["binance-futures","SOLUSDT",1752969732405,988.0,177.04,177.03,36.91]
["binance-futures","SOLUSDT",1752969732455,988.88,177.04,177.03,37.04]
["binance-futures","SOLUSDT",1752969732479,988.88,177.04,177.03,37.65]
["binance-futures","SOLUSDT",1752969732618,988.91,177.04,177.03,37.68]
["binance-futures","SOLUSDT",1752969732664,988.08,177.04,177.03,37.81]
["binance-futures","SOLUSDT",1752969732768,987.91,177.04,177.03,36.98]
["binance-futures","SOLUSDT",1752969732824,987.91,177.04,177.03,41.1]
["binance-futures","SOLUSDT",1752969732859,987.91,177.04,177.03,42.53]
["binance-futures","SOLUSDT",1752969732932,987.94,177.04,177.03,43.18]
["binance-futures","SOLUSDT",1752969732934,987.91,177.04,177.03,43.15]
["binance-futures","SOLUSDT",1752969733035,1043.24,177.04,177.03,43.15]
["binance-futures","SOLUSDT",1752969733131,1044.09,177.04,177.03,43.11]
["binance-futures","SOLUSDT",1752969733258,1043.16,177.04,177.03,35.63]
["binance-futures","SOLUSDT",1752969733306,1044.07,177.04,177.03,53.16]
["binance-futures","SOLUSDT",1752969733360,1044.07,177.04,177.03,53.37]
["binance-futures","SOLUSDT",1752969733417,1044.04,177.04,177.03,53.63]
["binance-futures","SOLUSDT",1752969733469,371.14,177.02,177.01,160.2]
["binance-futures","SOLUSDT",1752969733520,1780.77,177.01,177.0,245.8]
["binance-futures","SOLUSDT",1752969733571,1674.84,177.01,177.0,162.69]
["binance-futures","SOLUSDT",1752969733621,1813.62,177.01,177.0,43.8]
["binance-futures","SOLUSDT",1752969733673,1725.98,177.0,176.99,191.8]
["binance-futures","SOLUSDT",1752969733725,1578.0,177.0,176.99,215.01]
["binance-futures","SOLUSDT",1752969733777,1717.01,177.0,176.99,23.26]
["binance-futures","SOLUSDT",1752969733828,1717.01,177.0,176.99,71.74]
["binance-futures","SOLUSDT",1752969733876,1862.01,177.0,176.99,23.36]
["binance-futures","SOLUSDT",1752969733931,1404.56,176.99,176.98,649.61]
["binance-futures","SOLUSDT",1752969733973,1518.77,176.99,176.98,649.71]
["binance-futures","SOLUSDT",1752969734034,1674.41,176.99,176.98,650.16]
["binance-futures","SOLUSDT",1752969734082,1835.85,176.99,176.98,648.32]
["binance-futures","SOLUSDT",1752969734137,1693.35,176.99,176.98,648.32]
["binance-futures","SOLUSDT",1752969734188,1696.26,176.99,176.98,648.32]
["binance-futures","SOLUSDT",1752969734235,1690.13,176.99,176.98,653.02]
["binance-futures","SOLUSDT",1752969734278,1766.34,176.99,176.98,653.2]
["binance-futures","SOLUSDT",1752969734338,1694.12,176.99,176.98,653.2]
["binance-futures","SOLUSDT",1752969734401,1696.05,176.99,176.98,653.2]
["binance-futures","SOLUSDT",1752969734455,1772.12,176.99,176.98,653.17]
["binance-futures","SOLUSDT",1752969734503,1696.08,176.99,176.98,653.2]
["binance-futures","SOLUSDT",1752969734559,1628.26,176.99,176.98,653.29]
["binance-futures","SOLUSDT",1752969734663,1396.27,176.99,176.98,653.29]
["binance-futures","SOLUSDT",1752969734763,1349.57,176.99,176.98,687.87]
["binance-futures","SOLUSDT",1752969734887,1349.57,176.99,176.98,688.5]
["binance-futures","SOLUSDT",1752969734930,1356.48,176.99,176.98,688.5]
["binance-futures","SOLUSDT",1752969734997,1432.52,176.99,176.98,688.5]
["binance-futures","SOLUSDT",1752969735050,1432.32,176.99,176.98,688.5]
["binance-futures","SOLUSDT",1752969735067,1432.32,176.99,176.98,687.24]
["binance-futures","SOLUSDT",1752969735124,1432.35,176.99,176.98,687.27]
["binance-futures","SOLUSDT",1752969735173,1356.31,176.99,176.98,687.27]
["binance-futures","SOLUSDT",1752969735271,1356.31,176.99,176.98,687.28]
["binance-futures","SOLUSDT",1752969735316,1511.57,176.99,176.98,687.28]
["binance-futures","SOLUSDT",1752969735374,1511.33,176.99,176.98,694.53]
["binance-futures","SOLUSDT",1752969735424,1511.33,176.99,176.98,694.63]
["binance-futures","SOLUSDT",1752969735471,1511.33,176.99,176.98,694.61]
["binance-futures","SOLUSDT",1752969735531,1509.33,176.99,176.98,694.61]
["binance-futures","SOLUSDT",1752969735581,1182.12,176.99,176.98,694.61]
["binance-futures","SOLUSDT",1752969735683,1182.12,176.99,176.98,694.66]
["binance-futures","SOLUSDT",1752969735872,817.62,176.99,176.98,859.84]
["binance-futures","SOLUSDT",1752969735925,335.71,176.99,176.98,943.15]
["binance-futures","SOLUSDT",1752969735977,327.85,176.99,176.98,956.02]
["binance-futures","SOLUSDT",1752969736025,373.96,176.99,176.98,796.96]
["binance-futures","SOLUSDT",1752969736081,373.96,176.99,176.98,873.0]
["binance-futures","SOLUSDT",1752969736127,373.84,176.99,176.98,873.0]
["binance-futures","SOLUSDT",1752969736174,373.84,176.99,176.98,796.83]
["binance-futures","SOLUSDT",1752969736225,373.84,176.99,176.98,796.35]
["binance-futures","SOLUSDT",1752969736302,378.85,176.99,176.98,931.0]
["binance-futures","SOLUSDT",1752969736408,378.85,176.99,176.98,930.9]
["binance-futures","SOLUSDT",1752969736469,378.95,176.99,176.98,931.08]
["binance-futures","SOLUSDT",1752969736541,379.38,176.99,176.98,947.84]
["binance-futures","SOLUSDT",1752969736592,333.27,176.99,176.98,947.97]
["binance-futures","SOLUSDT",1752969736652,333.27,176.99,176.98,936.38]
["binance-futures","SOLUSDT",1752969736756,333.31,176.99,176.98,936.25]
["binance-futures","SOLUSDT",1752969736857,333.31,176.99,176.98,923.54]
["binance-futures","SOLUSDT",1752969736892,333.31,176.99,176.98,937.0]
["binance-futures","SOLUSDT",1752969736927,333.31,176.99,176.98,936.87]
["binance-futures","SOLUSDT",1752969737066,333.31,176.99,176.98,937.0]
["binance-futures","SOLUSDT",1752969737131,333.31,176.99,176.98,936.91]
["binance-futures","SOLUSDT",1752969737190,9.13,177.01,177.0,1201.85]
["binance-futures","SOLUSDT",1752969737241,9.1,177.01,177.0,1280.28]
["binance-futures","SOLUSDT",1752969737292,46.94,177.01,177.0,1325.83]
["binance-futures","SOLUSDT",1752969737337,46.94,177.01,177.0,1488.99]
["binance-futures","SOLUSDT",1752969737395,47.04,177.01,177.0,1500.13]
["binance-futures","SOLUSDT",1752969737443,47.12,177.01,177.0,1345.85]
["binance-futures","SOLUSDT",1752969737496,47.12,177.01,177.0,1443.68]
["binance-futures","SOLUSDT",1752969737550,47.12,177.01,177.0,1346.18]
["binance-futures","SOLUSDT",1752969737661,47.12,177.01,177.0,1346.22]
["binance-futures","SOLUSDT",1752969737712,53.97,177.01,177.0,1346.22]
["binance-futures","SOLUSDT",1752969737766,287.92,177.02,177.01,1321.57]
["binance-futures","SOLUSDT",1752969737812,287.92,177.02,177.01,1412.32]
["binance-futures","SOLUSDT",1752969737868,287.92,177.02,177.01,1412.45]
["binance-futures","SOLUSDT",1752969737923,287.92,177.02,177.01,1421.53]
["binance-futures","SOLUSDT",1752969737973,294.44,177.02,177.01,1331.95]
["binance-futures","SOLUSDT",1752969738024,294.44,177.02,177.01,1300.04]
["binance-futures","SOLUSDT",1752969738130,328.66,177.02,177.01,1280.93]
["binance-futures","SOLUSDT",1752969738181,425.2,177.02,177.01,1079.98]
["binance-futures","SOLUSDT",1752969738232,459.39,177.02,177.01,1026.57]
["binance-futures","SOLUSDT",1752969738284,495.76,177.02,177.01,995.89]
["binance-futures","SOLUSDT",1752969738336,471.72,177.02,177.01,996.37]
["binance-futures","SOLUSDT",1752969738474,471.72,177.02,177.01,996.95]
["binance-futures","SOLUSDT",1752969738546,543.44,177.02,177.01,1009.18]
["binance-futures","SOLUSDT",1752969738598,544.29,177.02,177.01,1009.18]
["binance-futures","SOLUSDT",1752969738670,720.98,177.02,177.01,903.54]
["binance-futures","SOLUSDT",1752969738733,730.09,177.02,177.01,651.97]
["binance-futures","SOLUSDT",1752969738821,814.64,177.02,177.01,651.97]
["binance-futures","SOLUSDT",1752969738937,911.08,177.02,177.01,652.61]
["binance-futures","SOLUSDT",1752969739042,911.08,177.02,177.01,626.11]
["binance-futures","SOLUSDT",1752969739097,911.08,177.02,177.01,600.84]
["binance-futures","SOLUSDT",1752969739153,910.77,177.02,177.01,600.84]
["binance-futures","SOLUSDT",1752969739207,814.33,177.02,177.01,600.68]
["binance-futures","SOLUSDT",1752969739256,659.1,177.02,177.01,600.68]
["binance-futures","SOLUSDT",1752969758689,1791.7,176.93,176.92,684.76]
["binance-futures","SOLUSDT",1752969827170,178.29,176.94,176.93,858.38]
["binance-futures","SOLUSDT",1752969848972,439.46,176.87,176.86,992.71]
["binance-futures","SOLUSDT",1752969915055,475.05,176.9,176.89,1813.53]
["binance-futures","SOLUSDT",1752969935982,846.81,176.82,176.81,691.32]
["binance-futures","SOLUSDT",1752970000539,337.39,176.82,176.81,609.87]
["binance-futures","SOLUSDT",1752970020237,1105.5,176.84,176.83,678.31]
["binance-futures","SOLUSDT",1752970085822,402.04,176.65,176.64,1261.07]
["binance-futures","SOLUSDT",1752970149540,2009.27,176.53,176.52,63.9]
["binance-futures","SOLUSDT",1752970169855,136.6,176.5,176.49,1020.56]
["binance-futures","SOLUSDT",1752970242623,616.97,176.48,176.47,141.34]
["binance-futures","SOLUSDT",1752970262496,582.06,176.44,176.43,180.13]
["binance-futures","SOLUSDT",1752970331909,347.0,176.42,176.41,806.9]
["binance-futures","SOLUSDT",1752970355235,296.84,176.4,176.39,671.04]
["binance-futures","SOLUSDT",1752970401733,830.95,176.53,176.52,170.71]
["binance-futures","SOLUSDT",1752970443617,1212.85,176.7,176.69,295.93]
["binance-futures","SOLUSDT",1752970511369,808.66,176.61,176.6,231.4]
["binance-futures","SOLUSDT",1752970533043,113.76,176.57,176.56,924.39]
["binance-futures","SOLUSDT",1752970602700,430.36,176.6,176.59,794.9]
["binance-futures","SOLUSDT",1752970669176,516.56,177.0,176.99,929.64]
["binance-futures","SOLUSDT",1752970690005,1149.05,176.92,176.91,390.51]
["binance-futures","SOLUSDT",1752970752313,19.26,177.1,177.09,1101.19]
["binance-futures","SOLUSDT",1752970774273,27.74,177.13,177.12,892.11]
["binance-futures","SOLUSDT",1752970839709,1348.67,177.06,177.05,193.61]
["binance-futures","SOLUSDT",1752970859983,884.21,177.12,177.11,394.64]
["binance-futures","SOLUSDT",1752970930173,1819.04,177.03,177.02,1.01]
["binance-futures","SOLUSDT",1752970951720,123.83,177.06,177.05,1190.24]
["binance-futures","SOLUSDT",1752971016593,17.59,177.17,177.16,1214.35]
["binance-futures","SOLUSDT",1752971066682,958.96,177.14,177.13,130.81]
["binance-futures","SOLUSDT",1752971104238,208.74,177.08,177.07,428.04]
["binance-futures","SOLUSDT",1752971169729,338.82,176.96,176.95,932.08]
["binance-futures","SOLUSDT",1752971191235,16.06,177.07,177.06,173.46]
["binance-futures","SOLUSDT",1752971255801,1085.35,177.04,177.03,45.33]
["binance-futures","SOLUSDT",1752971275253,225.19,176.78,176.77,574.53]
["binance-futures","SOLUSDT",1752971343828,534.49,176.88,176.87,492.67]
["binance-futures","SOLUSDT",1752971363173,529.75,176.85,176.84,908.26]
["binance-futures","SOLUSDT",1752971429871,756.98,176.77,176.76,152.66]
["binance-futures","SOLUSDT",1752971448979,298.53,176.9,176.89,509.82]
["binance-futures","SOLUSDT",1752971519284,645.61,176.81,176.8,56.6]
["binance-futures","SOLUSDT",1752971541159,42.3,176.83,176.82,776.62]
["binance-futures","SOLUSDT",1752971611819,97.8,176.93,176.92,537.28]
["binance-futures","SOLUSDT",1752971681256,1781.85,177.14,177.13,33.41]
["binance-futures","SOLUSDT",1752971698799,531.01,177.11,177.1,258.95]
["binance-futures","SOLUSDT",1752971733019,195.69,177.04,177.03,406.47]
["binance-futures","SOLUSDT",1752971789725,110.47,177.25,177.24,1367.91]
["binance-futures","SOLUSDT",1752971856171,186.29,177.32,177.31,790.0]
["binance-futures","SOLUSDT",1752971878216,872.1,177.37,177.36,279.15]
["binance-futures","SOLUSDT",1752971943775,571.53,177.38,177.37,243.79]
["binance-futures","SOLUSDT",1752971963357,304.44,177.44,177.43,663.16]
["binance-futures","SOLUSDT",1752972029078,1157.91,177.21,177.2,213.88]
["binance-futures","SOLUSDT",1752972097105,2124.0,177.16,177.15,0.6]
["binance-futures","SOLUSDT",1752972120153,52.48,177.23,177.22,1059.3]
["binance-futures","SOLUSDT",1752972188012,1197.32,177.25,177.24,225.62]
["binance-futures","SOLUSDT",1752972208220,784.06,177.23,177.22,155.44]
["binance-futures","SOLUSDT",1752972281693,225.25,177.13,177.12,428.04]
["binance-futures","SOLUSDT",1752972301379,141.4,177.22,177.21,834.6]
["binance-futures","SOLUSDT",1752972372870,183.8,177.28,177.27,424.53]
["binance-futures","SOLUSDT",1752972417068,21.48,177.36,177.35,1472.46]
["binance-futures","SOLUSDT",1752972468035,444.7,177.37,177.36,267.63]
["binance-futures","SOLUSDT",1752972530017,1830.66,177.48,177.47,17.36]
["binance-futures","SOLUSDT",1752972549247,204.58,177.49,177.48,978.15]
["binance-futures","SOLUSDT",1752972612297,599.64,177.58,177.57,378.57]
["binance-futures","SOLUSDT",1752972633120,584.06,177.62,177.61,611.81]
["binance-futures","SOLUSDT",1752972697202,1486.14,177.7,177.69,402.63]
["binance-futures","SOLUSDT",1752972719175,1039.08,177.73,177.72,1008.28]
["binance-futures","SOLUSDT",1752972780916,2074.43,177.8,177.79,342.54]
["binance-futures","SOLUSDT",1752972798082,160.13,177.76,177.75,919.3]
["binance-futures","SOLUSDT",1752972867723,874.39,177.84,177.83,966.53]
["binance-futures","SOLUSDT",1752972891639,870.02,177.84,177.83,810.33]
["binance-futures","SOLUSDT",1752972955819,346.32,177.93,177.92,549.75]
["binance-futures","SOLUSDT",1752973026509,240.69,177.89,177.88,605.73]
["binance-futures","SOLUSDT",1752973047141,691.73,177.88,177.87,181.91]
["binance-futures","SOLUSDT",1752973119230,1435.63,177.59,177.58,217.27]
["binance-futures","SOLUSDT",1752973137794,808.63,177.62,177.61,377.24]
["binance-futures","SOLUSDT",1752973205630,689.12,177.67,177.66,533.87]
["binance-futures","SOLUSDT",1752973226421,1738.77,177.67,177.66,362.01]
["binance-futures","SOLUSDT",1752973291221,349.33,177.89,177.88,929.61]
["binance-futures","SOLUSDT",1752973312881,263.02,177.91,177.9,1535.73]
["binance-futures","SOLUSDT",1752973377512,254.75,178.02,178.01,936.82]
["binance-futures","SOLUSDT",1752973432312,410.48,178.34,178.33,381.91]
["binance-futures","SOLUSDT",1752973450621,2738.08,178.53,178.52,378.55]
["binance-futures","SOLUSDT",1752973506859,235.9,178.49,178.48,1004.12]
["binance-futures","SOLUSDT",1752973523785,394.86,178.58,178.57,1083.84]
["binance-futures","SOLUSDT",1752973581217,717.56,178.76,178.75,1562.76]
["binance-futures","SOLUSDT",1752973597207,254.53,178.91,178.9,2404.43]
["binance-futures","SOLUSDT",1752973652086,429.68,179.12,179.11,1080.56]
["binance-futures","SOLUSDT",1752973675625,1449.75,179.27,179.26,116.55]
["binance-futures","SOLUSDT",1752973724885,571.42,179.03,179.02,227.56]
["binance-futures","SOLUSDT",1752973743756,1319.59,179.26,179.25,187.71]
["binance-futures","SOLUSDT",1752973799712,860.29,179.23,179.22,5192.72]
["binance-futures","SOLUSDT",1752973853797,181.92,179.2,179.19,1377.89]
["binance-futures","SOLUSDT",1752973872417,795.4,179.24,179.23,224.35]
["binance-futures","SOLUSDT",1752973927820,2132.69,179.16,179.15,3796.78]
["binance-futures","SOLUSDT",1752973945914,310.87,179.22,179.21,945.66]
["binance-futures","SOLUSDT",1752974000804,287.6,179.68,179.67,708.54]
["binance-futures","SOLUSDT",1752974016601,629.18,179.58,179.57,208.27]
["binance-futures","SOLUSDT",1752974076341,906.36,179.48,179.47,457.8]
["binance-futures","SOLUSDT",1752974093423,580.75,179.47,179.46,420.12]
["binance-futures","SOLUSDT",1752974149483,3496.2,179.44,179.43,174.42]
["binance-futures","SOLUSDT",1752974168390,2031.98,179.5,179.49,236.52]
["binance-futures","SOLUSDT",1752974226413,1456.63,179.39,179.38,18.82]
["binance-futures","SOLUSDT",1752974281657,61.65,179.45,179.44,2005.8]
["binance-futures","SOLUSDT",1752974307496,1419.46,179.36,179.35,48.56]
["binance-futures","SOLUSDT",1752974364456,1240.89,179.1,179.09,490.87]
["binance-futures","SOLUSDT",1752974382436,356.22,179.22,179.21,702.94]
["binance-futures","SOLUSDT",1752974439421,476.0,179.34,179.33,786.02]
["binance-futures","SOLUSDT",1752974458476,80.52,179.41,179.4,1553.02]
["binance-futures","SOLUSDT",1752974513244,733.47,179.64,179.63,330.76]
["binance-futures","SOLUSDT",1752974529045,293.24,179.55,179.54,1475.79]
["binance-futures","SOLUSDT",1752974585624,41.81,179.49,179.48,759.15]
["binance-futures","SOLUSDT",1752974641458,900.72,179.72,179.71,397.15]
["binance-futures","SOLUSDT",1752974661034,818.09,179.74,179.73,143.07]
["binance-futures","SOLUSDT",1752974719578,319.52,179.57,179.56,1405.99]
["binance-futures","SOLUSDT",1752974736161,283.51,179.55,179.54,819.35]
["binance-futures","SOLUSDT",1752974794925,542.95,179.67,179.66,300.09]
["binance-futures","SOLUSDT",1752974809574,300.37,179.69,179.68,737.86]
["binance-futures","SOLUSDT",1752974872422,562.92,179.55,179.54,751.9]
["binance-futures","SOLUSDT",1752974891026,776.98,179.4,179.39,246.08]
["binance-futures","SOLUSDT",1752974948737,993.39,179.45,179.44,178.12]
["binance-futures","SOLUSDT",1752974967524,966.31,179.36,179.35,337.88]
["binance-futures","SOLUSDT",1752975026205,1831.84,179.3,179.29,53.15]
["binance-futures","SOLUSDT",1752975082831,1073.27,179.54,179.53,538.26]
["binance-futures","SOLUSDT",1752975102158,642.4,179.62,179.61,15297.17]
["binance-futures","SOLUSDT",1752975160717,241.24,179.37,179.36,1188.22]
["binance-futures","SOLUSDT",1752975178533,991.59,179.4,179.39,218.03]
["binance-futures","SOLUSDT",1752975239482,195.58,179.41,179.4,1478.03]
["binance-futures","SOLUSDT",1752975257974,475.19,179.43,179.42,1536.89]
["binance-futures","SOLUSDT",1752975322611,1033.53,179.38,179.37,294.14]
["binance-futures","SOLUSDT",1752975343182,396.69,179.37,179.36,845.14]
["binance-futures","SOLUSDT",1752975397940,242.55,178.56,178.55,288.11]
["binance-futures","SOLUSDT",1752975438257,340.45,178.8,178.79,1117.34]
["binance-futures","SOLUSDT",1752975472161,961.57,178.69,178.68,4730.64]
["binance-futures","SOLUSDT",1752975530023,436.43,178.64,178.63,796.93]
["binance-futures","SOLUSDT",1752975549145,992.97,178.6,178.59,469.32]
["binance-futures","SOLUSDT",1752975609373,627.51,178.55,178.54,514.15]
["binance-futures","SOLUSDT",1752975630185,175.02,178.7,178.69,830.24]
["binance-futures","SOLUSDT",1752975693501,122.46,178.7,178.69,408.28]
["binance-futures","SOLUSDT",1752975712313,440.38,178.83,178.82,1183.5]
["binance-futures","SOLUSDT",1752975777082,1248.81,179.03,179.02,18857.55]
["binance-futures","SOLUSDT",1752975793253,514.54,178.85,178.84,1056.56]
["binance-futures","SOLUSDT",1752975860100,471.64,178.96,178.95,392.71]
["binance-futures","SOLUSDT",1752975925358,25.69,178.89,178.88,804.29]
["binance-futures","SOLUSDT",1752975945438,1574.63,178.88,178.87,1824.78]
["binance-futures","SOLUSDT",1752976012204,1168.22,178.77,178.76,3219.79]
["binance-futures","SOLUSDT",1752976037608,804.7,178.73,178.72,598.68]
["binance-futures","SOLUSDT",1752976098453,1185.79,178.55,178.54,12222.78]
["binance-futures","SOLUSDT",1752976119676,181.35,178.62,178.61,788.95]
["binance-futures","SOLUSDT",1752976184120,573.2,178.51,178.5,453.75]
["binance-futures","SOLUSDT",1752976204073,2428.25,178.35,178.34,252.8]
["binance-futures","SOLUSDT",1752976268744,325.86,178.45,178.44,1985.4]
["binance-futures","SOLUSDT",1752976286554,426.96,178.64,178.63,384.04]
["binance-futures","SOLUSDT",1752976349276,1176.87,178.59,178.58,210.1]
["binance-futures","SOLUSDT",1752976409534,266.32,178.59,178.58,1520.25]
["binance-futures","SOLUSDT",1752976430357,1744.77,178.44,178.43,136.37]
["binance-futures","SOLUSDT",1752976489041,230.76,178.01,178.0,776.64]
["binance-futures","SOLUSDT",1752976506000,208.22,178.13,178.12,1518.7]
["binance-futures","SOLUSDT",1752976567167,538.4,177.85,177.84,568.22]
["binance-futures","SOLUSDT",1752976587119,1628.65,177.91,177.9,33.5]
["binance-futures","SOLUSDT",1752976650123,1652.97,177.84,177.83,92.58]
["binance-futures","SOLUSDT",1752976689029,725.7,177.93,177.92,792.69]
["binance-futures","SOLUSDT",1752976740579,1910.48,178.01,178.0,170.97]
["binance-futures","SOLUSDT",1752976808015,1084.14,177.86,177.85,539.64]
["binance-futures","SOLUSDT",1752976828538,1841.13,177.86,177.85,375.43]
["binance-futures","SOLUSDT",1752976883921,1035.66,177.25,177.24,204.3]
["binance-futures","SOLUSDT",1752976902398,1193.87,177.4,177.39,315.25]
["binance-futures","SOLUSDT",1752976958917,472.17,177.81,177.8,434.32]
["binance-futures","SOLUSDT",1752976979057,2470.73,177.69,177.68,711.81]
["binance-futures","SOLUSDT",1752977042106,50.62,177.79,177.78,2093.14]
["binance-futures","SOLUSDT",1752977059730,302.07,177.69,177.68,890.88]
["binance-futures","SOLUSDT",1752977122104,101.4,177.74,177.73,1181.75]
["binance-futures","SOLUSDT",1752977141353,1301.05,177.77,177.76,111.3]
["binance-futures","SOLUSDT",1752977200415,167.63,177.67,177.66,679.0]
["binance-futures","SOLUSDT",1752977267242,288.9,177.64,177.63,1515.22]
["binance-futures","SOLUSDT",1752977282104,295.14,177.62,177.61,907.11]
["binance-futures","SOLUSDT",1752977349897,730.17,177.41,177.4,794.96]
["binance-futures","SOLUSDT",1752977370060,328.97,177.36,177.35,1902.05]
["binance-futures","SOLUSDT",1752977432552,1643.49,177.38,177.37,90.44]
["binance-futures","SOLUSDT",1752977453483,1315.15,177.3,177.29,596.73]
["binance-futures","SOLUSDT",1752977514870,686.61,177.42,177.41,750.45]
["binance-futures","SOLUSDT",1752977533329,1238.61,177.49,177.48,403.48]
["binance-futures","SOLUSDT",1752977602940,518.58,177.6,177.59,425.98]
["binance-futures","SOLUSDT",1752977661919,876.92,177.81,177.8,326.71]
["binance-futures","SOLUSDT",1752977681191,189.89,177.75,177.74,1016.09]
["binance-futures","SOLUSDT",1752977742111,213.81,177.62,177.61,638.27]
["binance-futures","SOLUSDT",1752977759360,359.4,177.81,177.8,654.64]
["binance-futures","SOLUSDT",1752977820062,292.22,177.81,177.8,877.35]
["binance-futures","SOLUSDT",1752977839183,364.59,177.87,177.86,822.98]
["binance-futures","SOLUSDT",1752977902066,603.15,177.78,177.77,365.2]
["binance-futures","SOLUSDT",1752977928099,165.08,177.77,177.76,660.35]
["binance-futures","SOLUSDT",1752977989721,568.33,177.59,177.58,804.39]
["binance-futures","SOLUSDT",1752978008556,304.62,177.45,177.44,437.78]
["binance-futures","SOLUSDT",1752978072163,226.98,177.53,177.52,945.52]
["binance-futures","SOLUSDT",1752978135056,54.49,177.5,177.49,1984.11]
["binance-futures","SOLUSDT",1752978154942,29.21,177.5,177.49,1970.81]
["binance-futures","SOLUSDT",1752978219689,106.36,177.25,177.24,2.28]
["binance-futures","SOLUSDT",1752978239625,670.14,177.31,177.3,349.24]
["binance-futures","SOLUSDT",1752978303427,1222.84,177.2,177.19,101.82]
["binance-futures","SOLUSDT",1752978322308,946.91,177.25,177.24,117.06]
["binance-futures","SOLUSDT",1752978386206,349.06,177.21,177.2,999.13]
["binance-futures","SOLUSDT",1752978405026,432.94,177.25,177.24,723.57]
["binance-futures","SOLUSDT",1752978471765,651.26,177.13,177.12,809.66]
["binance-futures","SOLUSDT",1752978492414,384.17,177.1,177.09,851.25]
["binance-futures","SOLUSDT",1752978541134,224.19,177.12,177.11,1506.82]
["binance-futures","SOLUSDT",1752978622242,1033.36,177.08,177.07,69.04]
["binance-futures","SOLUSDT",1752978640495,2061.95,176.99,176.98,5.77]
["binance-futures","SOLUSDT",1752978698241,513.85,177.33,177.32,715.31]
["binance-futures","SOLUSDT",1752978716954,132.38,177.48,177.47,1616.88]
["binance-futures","SOLUSDT",1752978777325,44.02,177.52,177.51,1176.87]
["binance-futures","SOLUSDT",1752978797028,78.59,177.7,177.69,817.62]
["binance-futures","SOLUSDT",1752978858942,484.81,177.79,177.78,534.73]
["binance-futures","SOLUSDT",1752978876739,61.04,177.77,177.76,1544.8]
["binance-futures","SOLUSDT",1752978942822,708.12,177.64,177.63,351.65]
["binance-futures","SOLUSDT",1752979009001,150.01,177.71,177.7,780.38]
["binance-futures","SOLUSDT",1752979026255,1002.62,177.58,177.57,84.96]
["binance-futures","SOLUSDT",1752979092302,615.88,177.5,177.49,389.09]
["binance-futures","SOLUSDT",1752979111251,214.2,177.58,177.57,714.89]
["binance-futures","SOLUSDT",1752979185358,29.24,177.55,177.54,1868.93]
["binance-futures","SOLUSDT",1752979200960,634.33,177.51,177.5,739.46]
["binance-futures","SOLUSDT",1752979274839,1129.89,177.62,177.61,24.3]
["binance-futures","SOLUSDT",1752979298108,4.15,177.6,177.59,1869.4]
["binance-futures","SOLUSDT",1752979364112,1314.41,177.54,177.53,740.91]
["binance-futures","SOLUSDT",1752979386343,889.91,177.58,177.57,304.33]
["binance-futures","SOLUSDT",1752979459457,847.71,177.59,177.58,304.65]
["binance-futures","SOLUSDT",1752979525766,1600.75,177.27,177.26,90.76]
["binance-futures","SOLUSDT",1752979547301,10.4,177.37,177.36,2204.79]
["binance-futures","SOLUSDT",1752979611675,754.76,177.59,177.58,1378.04]
["binance-futures","SOLUSDT",1752979630087,31.4,177.68,177.67,1720.84]
["binance-futures","SOLUSDT",1752979696146,1541.64,177.84,177.83,82.65]
["binance-futures","SOLUSDT",1752979714169,1045.6,177.84,177.83,266.03]
["binance-futures","SOLUSDT",1752979782540,2034.58,177.73,177.72,8.45]
["binance-futures","SOLUSDT",1752979804173,521.89,177.81,177.8,969.67]
["binance-futures","SOLUSDT",1752979892362,1115.17,177.83,177.82,612.88]
["binance-futures","SOLUSDT",1752979939544,90.78,177.83,177.82,982.39]
["binance-futures","SOLUSDT",1752979961552,682.12,177.78,177.77,8.63]
["binance-futures","SOLUSDT",1752980030633,1398.81,177.66,177.65,796.28]
["binance-futures","SOLUSDT",1752980050518,960.98,177.49,177.48,621.99]
["binance-futures","SOLUSDT",1752980116402,10.46,177.46,177.45,2073.55]
["binance-futures","SOLUSDT",1752980138801,367.87,177.43,177.42,1179.75]
["binance-futures","SOLUSDT",1752980210284,47.51,177.55,177.54,2008.49]
["binance-futures","SOLUSDT",1752980232451,504.79,177.58,177.57,451.39]
["binance-futures","SOLUSDT",1752980303472,532.09,177.48,177.47,495.4]
["binance-futures","SOLUSDT",1752980323968,536.35,177.49,177.48,322.8]
["binance-futures","SOLUSDT",1752980399570,223.83,177.53,177.52,883.96]
["binance-futures","SOLUSDT",1752980465159,487.21,177.58,177.57,758.51]
["binance-futures","SOLUSDT",1752980485193,138.71,177.57,177.56,2527.35]
["binance-futures","SOLUSDT",1752980552581,430.07,177.65,177.64,969.75]
["binance-futures","SOLUSDT",1752980602902,287.64,177.64,177.63,1099.48]
["binance-futures","SOLUSDT",1752980640784,1555.73,177.54,177.53,102.75]
["binance-futures","SOLUSDT",1752980661850,200.76,177.5,177.49,1018.85]
["binance-futures","SOLUSDT",1752980725304,527.46,177.43,177.42,1027.76]
["binance-futures","SOLUSDT",1752980747484,1430.89,177.36,177.35,36.51]
["binance-futures","SOLUSDT",1752980815002,608.17,177.45,177.44,771.89]
["binance-futures","SOLUSDT",1752980880224,832.26,177.48,177.47,1160.45]
["binance-futures","SOLUSDT",1752980901200,83.98,177.56,177.55,1491.26]
["binance-futures","SOLUSDT",1752980967105,469.06,177.48,177.47,1580.55]
["binance-futures","SOLUSDT",1752980990314,1594.23,177.47,177.46,11.22]
["binance-futures","SOLUSDT",1752981059663,374.27,177.36,177.35,1040.94]
["binance-futures","SOLUSDT",1752981078452,934.27,177.21,177.2,552.63]
["binance-futures","SOLUSDT",1752981145647,867.32,177.28,177.27,40.32]
["binance-futures","SOLUSDT",1752981167734,133.24,177.3,177.29,1361.73]
["binance-futures","SOLUSDT",1752981243867,1310.05,177.43,177.42,300.91]
["binance-futures","SOLUSDT",1752981259328,81.3,177.52,177.51,2000.03]
["binance-futures","SOLUSDT",1752981327498,410.1,177.45,177.44,710.33]
["binance-futures","SOLUSDT",1752981390433,615.41,177.35,177.34,688.42]
["binance-futures","SOLUSDT",1752981411757,776.79,177.29,177.28,827.16]
["binance-futures","SOLUSDT",1752981476973,1851.4,177.27,177.26,43.78]
["binance-futures","SOLUSDT",1752981497708,563.88,177.38,177.37,863.92]
["binance-futures","SOLUSDT",1752981568235,598.23,177.32,177.31,807.67]
["binance-futures","SOLUSDT",1752981588699,227.75,177.34,177.33,1501.84]
["binance-futures","SOLUSDT",1752981658553,466.6,177.46,177.45,1127.37]
["binance-futures","SOLUSDT",1752981677097,157.45,177.49,177.48,1465.66]
["binance-futures","SOLUSDT",1752981743650,1451.0,177.61,177.6,102.93]
["binance-futures","SOLUSDT",1752981765187,816.18,177.56,177.55,26.98]
["binance-futures","SOLUSDT",1752981830893,1091.58,177.48,177.47,150.48]
["binance-futures","SOLUSDT",1752981898941,861.14,177.34,177.33,405.69]
["binance-futures","SOLUSDT",1752981911545,214.83,177.38,177.37,517.82]
["binance-futures","SOLUSDT",1752981975871,451.71,177.68,177.67,378.45]
["binance-futures","SOLUSDT",1752981995911,93.97,177.64,177.63,1388.2]
["binance-futures","SOLUSDT",1752982051015,72.55,177.86,177.85,810.18]
["binance-futures","SOLUSDT",1752982070574,670.41,177.9,177.89,648.19]
["binance-futures","SOLUSDT",1752982133109,1008.95,178.04,178.03,408.29]
["binance-futures","SOLUSDT",1752982150796,1034.29,178.06,178.05,266.54]
["binance-futures","SOLUSDT",1752982216425,106.49,178.06,178.05,1444.49]
["binance-futures","SOLUSDT",1752982271850,1046.3,178.4,178.39,501.55]
["binance-futures","SOLUSDT",1752982289081,605.13,178.49,178.48,535.54]
["binance-futures","SOLUSDT",1752982345312,753.25,178.53,178.52,328.59]
["binance-futures","SOLUSDT",1752982363066,27.46,178.48,178.47,824.3]
["binance-futures","SOLUSDT",1752982420459,633.79,178.33,178.32,471.86]
["binance-futures","SOLUSDT",1752982436547,472.29,178.26,178.25,460.87]
["binance-futures","SOLUSDT",1752982492288,553.45,178.25,178.24,366.83]
["binance-futures","SOLUSDT",1752982514052,514.12,178.27,178.26,120.51]
["binance-futures","SOLUSDT",1752982565789,674.49,178.31,178.3,19.56]
["binance-futures","SOLUSDT",1752982582939,91.19,178.29,178.28,1184.13]
["binance-futures","SOLUSDT",1752982639519,13.92,178.61,178.6,2116.03]
["binance-futures","SOLUSDT",1752982692334,841.92,178.62,178.61,82.93]
["binance-futures","SOLUSDT",1752982712600,565.65,178.59,178.58,648.63]
["binance-futures","SOLUSDT",1752982771312,1470.97,178.63,178.62,142.38]
["binance-futures","SOLUSDT",1752982790121,575.64,178.65,178.64,604.17]
["binance-futures","SOLUSDT",1752982849285,658.11,178.63,178.62,416.73]
["binance-futures","SOLUSDT",1752982865426,701.15,178.7,178.69,272.32]
["binance-futures","SOLUSDT",1752982927140,585.88,178.58,178.57,179.94]
["binance-futures","SOLUSDT",1752982945192,1312.41,178.48,178.47,547.32]
["binance-futures","SOLUSDT",1752983003175,11.27,178.34,178.33,1415.55]
["binance-futures","SOLUSDT",1752983061497,336.91,178.11,178.1,535.77]
["binance-futures","SOLUSDT",1752983062797,337.31,178.11,178.1,532.0]
["binance-futures","SOLUSDT",1752983139613,11.71,178.2,178.19,839.0]
["binance-futures","SOLUSDT",1752983158716,654.68,178.33,178.32,65.54]
["binance-futures","SOLUSDT",1752983217148,518.1,178.06,178.05,631.11]
["binance-futures","SOLUSDT",1752983236097,1366.89,178.04,178.03,103.82]
["binance-futures","SOLUSDT",1752983296251,558.39,177.92,177.91,238.53]
["binance-futures","SOLUSDT",1752983317097,1315.33,177.94,177.93,226.81]
["binance-futures","SOLUSDT",1752983382133,10.63,178.03,178.02,1186.83]
["binance-futures","SOLUSDT",1752983401367,731.35,178.05,178.04,546.36]
["binance-futures","SOLUSDT",1752983464401,505.13,177.99,177.98,229.16]
["binance-futures","SOLUSDT",1752983531231,263.89,178.04,178.03,646.5]
["binance-futures","SOLUSDT",1752983550279,652.02,178.16,178.15,559.49]
["binance-futures","SOLUSDT",1752983621215,672.72,178.02,178.01,453.63]
["binance-futures","SOLUSDT",1752983640355,616.89,177.88,177.87,252.93]
["binance-futures","SOLUSDT",1752983693249,244.27,178.05,178.04,699.66]
["binance-futures","SOLUSDT",1752983727071,520.37,177.96,177.95,638.07]
["binance-futures","SOLUSDT",1752983791358,341.12,177.94,177.93,692.08]
["binance-futures","SOLUSDT",1752983815143,469.64,178.0,177.99,295.23]
["binance-futures","SOLUSDT",1752983883912,124.85,178.11,178.1,754.46]
["binance-futures","SOLUSDT",1752983950550,524.76,177.93,177.92,753.05]
["binance-futures","SOLUSDT",1752983971942,768.06,177.94,177.93,133.12]
["binance-futures","SOLUSDT",1752984038637,504.16,178.06,178.05,188.5]
["binance-futures","SOLUSDT",1752984059340,10.18,178.0,177.99,2052.66]
["binance-futures","SOLUSDT",1752984125312,297.57,178.02,178.01,414.39]
["binance-futures","SOLUSDT",1752984147332,44.61,178.07,178.06,1556.73]
["binance-futures","SOLUSDT",1752984212267,1073.43,177.83,177.82,128.23]
["binance-futures","SOLUSDT",1752984229913,1552.07,177.77,177.76,130.06]
["binance-futures","SOLUSDT",1752984293840,378.88,177.8,177.79,816.58]
["binance-futures","SOLUSDT",1752984315213,191.5,177.93,177.92,843.71]
["binance-futures","SOLUSDT",1752984392649,247.41,177.9,177.89,717.67]
["binance-futures","SOLUSDT",1752984438524,74.07,178.07,178.06,640.34]
["binance-futures","SOLUSDT",1752984460203,1108.92,178.12,178.11,237.85]
["binance-futures","SOLUSDT",1752984523808,2138.59,177.91,177.9,10.49]
["binance-futures","SOLUSDT",1752984544192,379.47,177.91,177.9,955.75]
["binance-futures","SOLUSDT",1752984604592,186.78,177.95,177.94,1042.49]
["binance-futures","SOLUSDT",1752984625048,54.94,177.9,177.89,1220.91]
["binance-futures","SOLUSDT",1752984690101,487.8,177.9,177.89,516.24]
["binance-futures","SOLUSDT",1752984709487,1146.65,177.79,177.78,313.23]
["binance-futures","SOLUSDT",1752984767081,336.27,177.71,177.7,607.95]
["binance-futures","SOLUSDT",1752984829716,36.69,177.74,177.73,1139.98]
["binance-futures","SOLUSDT",1752984851046,231.19,177.77,177.76,706.85]
["binance-futures","SOLUSDT",1752984917898,2737.17,177.78,177.77,592.27]
["binance-futures","SOLUSDT",1752984936528,544.67,177.67,177.66,278.9]
["binance-futures","SOLUSDT",1752984977508,482.86,177.55,177.54,805.98]
["binance-futures","SOLUSDT",1752985023898,10.93,177.66,177.65,2240.36]
["binance-futures","SOLUSDT",1752985087471,557.3,177.85,177.84,220.12]
["binance-futures","SOLUSDT",1752985110917,519.23,177.81,177.8,650.83]
["binance-futures","SOLUSDT",1752985179398,1357.21,177.75,177.74,218.54]
["binance-futures","SOLUSDT",1752985202222,1603.15,177.63,177.62,14.06]
["binance-futures","SOLUSDT",1752985265778,1824.59,177.85,177.84,60.22]
["binance-futures","SOLUSDT",1752985326729,83.49,178.05,178.04,1764.18]
["binance-futures","SOLUSDT",1752985346567,471.51,178.17,178.16,199.64]
["binance-futures","SOLUSDT",1752985411385,209.91,178.28,178.27,1146.0]
["binance-futures","SOLUSDT",1752985430589,859.73,178.27,178.26,101.7]
["binance-futures","SOLUSDT",1752985498808,695.84,178.3,178.29,510.55]
["binance-futures","SOLUSDT",1752985518202,740.01,178.29,178.28,41.41]
["binance-futures","SOLUSDT",1752985589212,199.19,178.32,178.31,637.31]
["binance-futures","SOLUSDT",1752985611353,332.29,178.29,178.28,985.83]
["binance-futures","SOLUSDT",1752985686428,593.44,178.36,178.35,1423.64]
["binance-futures","SOLUSDT",1752985703567,479.89,178.34,178.33,491.15]
["binance-futures","SOLUSDT",1752985772301,1491.49,178.32,178.31,246.88]
["binance-futures","SOLUSDT",1752985843549,149.04,178.22,178.21,719.33]
["binance-futures","SOLUSDT",1752985863800,275.05,178.29,178.28,1255.08]
["binance-futures","SOLUSDT",1752985923102,483.92,178.5,178.49,1217.46]
["binance-futures","SOLUSDT",1752985941779,819.12,178.46,178.45,799.06]
["binance-futures","SOLUSDT",1752986004867,707.75,178.32,178.31,565.77]
["binance-futures","SOLUSDT",1752986022301,34.85,178.23,178.22,897.28]
["binance-futures","SOLUSDT",1752986090325,191.91,178.24,178.23,590.0]
["binance-futures","SOLUSDT",1752986109137,1479.47,178.24,178.23,11.12]
["binance-futures","SOLUSDT",1752986176753,1010.84,178.17,178.16,208.39]
["binance-futures","SOLUSDT",1752986196912,431.31,178.09,178.08,471.72]
["binance-futures","SOLUSDT",1752986257767,728.5,178.04,178.03,460.6]
["binance-futures","SOLUSDT",1752986287942,239.57,177.93,177.92,663.81]
["binance-futures","SOLUSDT",1752986346071,1182.79,177.81,177.8,384.59]
["binance-futures","SOLUSDT",1752986413982,274.7,177.74,177.73,829.59]
["binance-futures","SOLUSDT",1752986435068,587.54,177.73,177.72,482.33]
["binance-futures","SOLUSDT",1752986499964,1403.0,177.74,177.73,38.55]
["binance-futures","SOLUSDT",1752986521979,1131.3,177.71,177.7,6941.83]
["binance-futures","SOLUSDT",1752986585305,409.18,177.58,177.57,584.06]
["binance-futures","SOLUSDT",1752986605043,272.43,177.68,177.67,565.48]
["binance-futures","SOLUSDT",1752986672911,696.23,177.65,177.64,468.26]
["binance-futures","SOLUSDT",1752986739844,2088.85,177.7,177.69,8.9]
["binance-futures","SOLUSDT",1752986761012,345.22,177.66,177.65,1288.05]
["binance-futures","SOLUSDT",1752986828016,728.51,177.54,177.53,928.52]
["binance-futures","SOLUSDT",1752986847146,35.25,177.63,177.62,2306.74]
["binance-futures","SOLUSDT",1752986913632,266.54,177.76,177.75,845.9]
["binance-futures","SOLUSDT",1752986931252,904.25,177.85,177.84,62.07]
["binance-futures","SOLUSDT",1752986984717,245.09,177.77,177.76,870.14]
["binance-futures","SOLUSDT",1752987011892,264.13,177.86,177.85,758.75]
["binance-futures","SOLUSDT",1752987074530,732.51,177.76,177.75,375.78]
["binance-futures","SOLUSDT",1752987096000,117.06,177.73,177.72,547.79]
["binance-futures","SOLUSDT",1752987168826,696.57,177.78,177.77,94.01]
["binance-futures","SOLUSDT",1752987235894,534.27,177.67,177.66,1656.68]
["binance-futures","SOLUSDT",1752987260930,266.6,177.62,177.61,665.08]
["binance-futures","SOLUSDT",1752987331615,234.64,177.49,177.48,551.85]
["binance-futures","SOLUSDT",1752987354617,198.65,177.44,177.43,765.46]
["binance-futures","SOLUSDT",1752987427892,1067.99,177.55,177.54,275.91]
["binance-futures","SOLUSDT",1752987449474,42.55,177.56,177.55,1560.58]
["binance-futures","SOLUSDT",1752987521794,245.41,177.56,177.55,599.24]
["binance-futures","SOLUSDT",1752987547530,278.65,177.53,177.52,627.29]
["binance-futures","SOLUSDT",1752987617591,115.01,177.65,177.64,1014.56]
["binance-futures","SOLUSDT",1752987683280,327.84,177.53,177.52,287.35]
["binance-futures","SOLUSDT",1752987706450,544.99,177.46,177.45,367.88]
["binance-futures","SOLUSDT",1752987773621,302.33,177.46,177.45,1358.39]
["binance-futures","SOLUSDT",1752987797150,400.27,177.48,177.47,1115.34]
["binance-futures","SOLUSDT",1752987865773,1124.16,177.42,177.41,22.32]
["binance-futures","SOLUSDT",1752987889693,1278.13,177.39,177.38,350.45]
["binance-futures","SOLUSDT",1752987955879,689.91,177.49,177.48,35.47]
["binance-futures","SOLUSDT",1752987975896,681.15,177.45,177.44,211.95]
["binance-futures","SOLUSDT",1752988045549,649.7,177.34,177.33,812.67]
["binance-futures","SOLUSDT",1752988109620,283.49,177.26,177.25,776.49]
["binance-futures","SOLUSDT",1752988133232,1031.08,177.24,177.23,746.76]
["binance-futures","SOLUSDT",1752988199462,323.56,177.19,177.18,669.33]
["binance-futures","SOLUSDT",1752988217570,756.95,177.16,177.15,1920.67]
["binance-futures","SOLUSDT",1752988286457,424.95,177.09,177.08,1051.4]
["binance-futures","SOLUSDT",1752988305661,460.75,177.12,177.11,779.73]
["binance-futures","SOLUSDT",1752988353663,668.21,177.24,177.23,2127.6]
["binance-futures","SOLUSDT",1752988393225,1070.77,177.21,177.2,79.31]
["binance-futures","SOLUSDT",1752988465509,728.79,177.3,177.29,193.28]
["binance-futures","SOLUSDT",1752988489916,599.28,177.3,177.29,723.36]
["binance-futures","SOLUSDT",1752988559762,202.26,177.23,177.22,4623.8]
["binance-futures","SOLUSDT",1752988623832,80.3,177.34,177.33,7984.14]
["binance-futures","SOLUSDT",1752988645288,49.57,177.36,177.35,2039.12]
["binance-futures","SOLUSDT",1752988709311,2100.67,177.25,177.24,390.38]
["binance-futures","SOLUSDT",1752988732434,1011.32,177.29,177.28,1216.59]
["binance-futures","SOLUSDT",1752988800088,2083.55,177.29,177.28,370.71]
["binance-futures","SOLUSDT",1752988819709,436.97,177.33,177.32,886.09]
["binance-futures","SOLUSDT",1752988886609,1062.15,177.23,177.22,925.53]
["binance-futures","SOLUSDT",1752988906033,1496.77,177.21,177.2,968.05]
["binance-futures","SOLUSDT",1752988978723,198.98,177.26,177.25,1034.55]
["binance-futures","SOLUSDT",1752989039169,419.15,177.26,177.25,729.42]
["binance-futures","SOLUSDT",1752989074592,986.98,177.2,177.19,1179.54]
["binance-futures","SOLUSDT",1752989138716,1315.64,177.18,177.17,83.38]
["binance-futures","SOLUSDT",1752989161193,297.24,177.18,177.17,861.48]
["binance-futures","SOLUSDT",1752989230258,323.71,177.22,177.21,1246.71]
["binance-futures","SOLUSDT",1752989253772,184.2,177.22,177.21,2433.36]
["binance-futures","SOLUSDT",1752989316267,172.11,177.17,177.16,823.48]
["binance-futures","SOLUSDT",1752989339144,196.52,177.22,177.21,1376.53]
["binance-futures","SOLUSDT",1752989407636,597.2,177.2,177.19,1081.31]
["binance-futures","SOLUSDT",1752989423702,22.37,177.29,177.28,2043.92]
["binance-futures","SOLUSDT",1752989484776,373.15,177.34,177.33,953.95]
["binance-futures","SOLUSDT",1752989502273,1732.4,177.29,177.28,33.35]
["binance-futures","SOLUSDT",1752989557812,325.42,177.2,177.19,1758.96]
["binance-futures","SOLUSDT",1752989616000,490.87,177.25,177.24,207.02]
["binance-futures","SOLUSDT",1752989631576,357.14,177.25,177.24,1065.2]
["binance-futures","SOLUSDT",1752989666642,1083.24,177.25,177.24,678.59]
["binance-futures","SOLUSDT",1752989718050,233.27,177.38,177.37,663.47]
["binance-futures","SOLUSDT",1752989774607,596.19,177.42,177.41,154.52]
["binance-futures","SOLUSDT",1752989798234,1317.38,177.33,177.32,109.47]
["binance-futures","SOLUSDT",1752989865859,103.44,177.45,177.44,884.35]
["binance-futures","SOLUSDT",1752989887435,444.55,177.49,177.48,1846.6]
["binance-futures","SOLUSDT",1752989963048,293.04,177.52,177.51,1955.66]
["binance-futures","SOLUSDT",1752990032928,199.83,177.59,177.58,1945.49]
["binance-futures","SOLUSDT",1752990056357,354.15,177.59,177.58,558.98]
["binance-futures","SOLUSDT",1752990124797,687.4,177.61,177.6,912.0]
["binance-futures","SOLUSDT",1752990143611,539.86,177.62,177.61,757.51]
["binance-futures","SOLUSDT",1752990208740,467.66,177.76,177.75,1237.78]
["binance-futures","SOLUSDT",1752990227979,166.88,177.76,177.75,1712.94]
["binance-futures","SOLUSDT",1752990296338,90.52,177.77,177.76,1448.27]
["binance-futures","SOLUSDT",1752990339567,223.75,177.77,177.76,689.91]
["binance-futures","SOLUSDT",1752990382280,1365.89,177.66,177.65,18.02]
["binance-futures","SOLUSDT",1752990404881,585.41,177.65,177.64,601.25]
["binance-futures","SOLUSDT",1752990474618,1180.82,177.67,177.66,359.4]
["binance-futures","SOLUSDT",1752990542065,767.08,177.88,177.87,341.22]
["binance-futures","SOLUSDT",1752990562259,298.12,177.89,177.88,902.49]
["binance-futures","SOLUSDT",1752990625515,548.65,177.71,177.7,620.34]
["binance-futures","SOLUSDT",1752990644929,1394.22,177.65,177.64,200.75]
["binance-futures","SOLUSDT",1752990716055,719.79,177.92,177.91,321.58]
["binance-futures","SOLUSDT",1752990738446,167.95,177.88,177.87,787.1]
["binance-futures","SOLUSDT",1752990805967,555.09,177.82,177.81,290.24]
["binance-futures","SOLUSDT",1752990828290,329.39,177.86,177.85,641.92]
["binance-futures","SOLUSDT",1752990902426,566.91,177.92,177.91,473.21]
["binance-futures","SOLUSDT",1752990976578,676.04,177.9,177.89,765.6]
["binance-futures","SOLUSDT",1752990997998,356.61,177.95,177.94,913.75]
["binance-futures","SOLUSDT",1752991027422,369.35,177.98,177.97,1907.26]
["binance-futures","SOLUSDT",1752991080684,319.08,177.9,177.89,682.61]
["binance-futures","SOLUSDT",1752991147630,256.22,177.84,177.83,577.06]
["binance-futures","SOLUSDT",1752991171428,685.0,177.77,177.76,710.32]
["binance-futures","SOLUSDT",1752991238376,897.22,177.68,177.67,184.69]
["binance-futures","SOLUSDT",1752991260303,330.1,177.62,177.61,730.03]
["binance-futures","SOLUSDT",1752991330467,324.64,177.52,177.51,866.55]
["binance-futures","SOLUSDT",1752991350849,619.35,177.51,177.5,482.57]
["binance-futures","SOLUSDT",1752991422177,354.98,177.46,177.45,867.47]
["binance-futures","SOLUSDT",1752991491504,80.0,177.47,177.46,959.45]
["binance-futures","SOLUSDT",1752991513235,105.1,177.43,177.42,1013.65]
["binance-futures","SOLUSDT",1752991580925,47.81,177.4,177.39,1972.72]
["binance-futures","SOLUSDT",1752991600145,853.81,177.44,177.43,201.52]
["binance-futures","SOLUSDT",1752991673767,154.63,177.43,177.42,1105.18]
["binance-futures","SOLUSDT",1752991707094,502.0,177.5,177.49,731.53]
["binance-futures","SOLUSDT",1752991768447,558.15,177.58,177.57,507.93]
["binance-futures","SOLUSDT",1752991792153,74.4,177.61,177.6,694.78]
["binance-futures","SOLUSDT",1752991866114,584.24,177.51,177.5,723.75]
["binance-futures","SOLUSDT",1752991941180,1448.1,177.34,177.33,198.36]
["binance-futures","SOLUSDT",1752991962832,521.31,177.29,177.28,906.64]
["binance-futures","SOLUSDT",1752992025709,935.71,177.33,177.32,150.13]
["binance-futures","SOLUSDT",1752992047565,585.82,177.39,177.38,1500.05]
["binance-futures","SOLUSDT",1752992114916,823.49,177.26,177.25,258.04]
["binance-futures","SOLUSDT",1752992132088,815.57,177.21,177.2,467.18]
["binance-futures","SOLUSDT",1752992196257,292.41,177.3,177.29,1606.11]
["binance-futures","SOLUSDT",1752992215802,116.58,177.31,177.3,1974.2]
["binance-futures","SOLUSDT",1752992290963,64.88,177.33,177.32,2605.37]
["binance-futures","SOLUSDT",1752992312720,606.15,177.39,177.38,703.7]
["binance-futures","SOLUSDT",1752992380191,680.64,177.27,177.26,249.75]
["binance-futures","SOLUSDT",1752992446511,317.36,177.16,177.15,830.32]
["binance-futures","SOLUSDT",1752992469180,124.63,177.14,177.13,773.85]
["binance-futures","SOLUSDT",1752992537437,4.59,177.08,177.07,646.33]
["binance-futures","SOLUSDT",1752992557777,16.8,177.07,177.06,1181.15]
["binance-futures","SOLUSDT",1752992621600,229.25,177.06,177.05,884.84]
["binance-futures","SOLUSDT",1752992642221,353.54,176.99,176.98,638.65]
["binance-futures","SOLUSDT",1752992707038,876.87,176.96,176.95,105.82]
["binance-futures","SOLUSDT",1752992724622,617.86,177.01,177.0,441.96]
["binance-futures","SOLUSDT",1752992795495,283.31,176.99,176.98,479.63]
["binance-futures","SOLUSDT",1752992860870,232.98,177.07,177.06,749.02]
["binance-futures","SOLUSDT",1752992882487,107.55,177.1,177.09,812.23]
["binance-futures","SOLUSDT",1752992950890,478.62,177.11,177.1,692.75]
["binance-futures","SOLUSDT",1752992971949,410.17,177.14,177.13,664.16]
["binance-futures","SOLUSDT",1752993035673,1211.84,177.08,177.07,29.57]
["binance-futures","SOLUSDT",1752993074161,1293.35,177.05,177.04,250.54]
["binance-futures","SOLUSDT",1752993117969,678.18,177.05,177.04,1381.72]
["binance-futures","SOLUSDT",1752993142419,833.66,177.05,177.04,1353.51]
["binance-futures","SOLUSDT",1752993204569,211.77,177.34,177.33,2881.38]
["binance-futures","SOLUSDT",1752993225886,949.49,177.38,177.37,313.42]
["binance-futures","SOLUSDT",1752993295337,300.04,177.18,177.17,848.21]
["binance-futures","SOLUSDT",1752993360945,202.72,177.18,177.17,598.81]
["binance-futures","SOLUSDT",1752993384488,327.27,177.29,177.28,1823.72]
["binance-futures","SOLUSDT",1752993458278,1060.09,177.13,177.12,206.2]
["binance-futures","SOLUSDT",1752993482255,693.74,177.09,177.08,95.3]
["binance-futures","SOLUSDT",1752993555733,968.41,177.0,176.99,203.18]
["binance-futures","SOLUSDT",1752993579889,497.04,177.0,176.99,626.32]
["binance-futures","SOLUSDT",1752993658534,344.99,177.15,177.14,1630.8]
["binance-futures","SOLUSDT",1752993681392,191.91,177.21,177.2,472.49]
["binance-futures","SOLUSDT",1752993749374,781.09,177.32,177.31,329.71]
["binance-futures","SOLUSDT",1752993808576,275.37,177.28,177.27,429.65]
["binance-futures","SOLUSDT",1752993847808,782.72,177.22,177.21,68.24]
["binance-futures","SOLUSDT",1752993912301,827.63,177.36,177.35,378.17]
["binance-futures","SOLUSDT",1752993931806,1130.11,177.33,177.32,95.15]
["binance-futures","SOLUSDT",1752993996068,1486.72,177.42,177.41,793.26]
["binance-futures","SOLUSDT",1752994019942,337.62,177.46,177.45,619.82]
["binance-futures","SOLUSDT",1752994090878,465.35,177.49,177.48,191.67]
["binance-futures","SOLUSDT",1752994117297,525.96,177.47,177.46,265.34]
["binance-futures","SOLUSDT",1752994193358,491.39,177.38,177.37,572.19]
["binance-futures","SOLUSDT",1752994213517,1242.95,177.36,177.35,282.23]
["binance-futures","SOLUSDT",1752994289485,268.73,177.34,177.33,851.42]
["binance-futures","SOLUSDT",1752994366157,97.64,177.42,177.41,711.92]
["binance-futures","SOLUSDT",1752994385462,616.48,177.55,177.54,157.13]
["binance-futures","SOLUSDT",1752994456208,868.04,177.51,177.5,463.28]
["binance-futures","SOLUSDT",1752994489287,204.68,177.45,177.44,891.41]
["binance-futures","SOLUSDT",1752994553717,578.58,177.44,177.43,138.2]
["binance-futures","SOLUSDT",1752994578598,757.54,177.45,177.44,408.44]
["binance-futures","SOLUSDT",1752994656229,1107.88,177.33,177.32,51.57]
["binance-futures","SOLUSDT",1752994678616,703.68,177.29,177.28,217.99]
["binance-futures","SOLUSDT",1752994753802,742.57,177.3,177.29,380.08]
["binance-futures","SOLUSDT",1752994777035,404.65,177.3,177.29,629.84]
["binance-futures","SOLUSDT",1752994849530,724.07,177.48,177.47,253.89]
["binance-futures","SOLUSDT",1752994918682,902.48,177.37,177.36,28.71]
["binance-futures","SOLUSDT",1752994942844,1150.44,177.33,177.32,300.28]
["binance-futures","SOLUSDT",1752995016561,482.14,177.43,177.42,536.42]
["binance-futures","SOLUSDT",1752995040354,675.03,177.39,177.38,251.03]
["binance-futures","SOLUSDT",1752995114265,809.78,177.22,177.21,54.87]
["binance-futures","SOLUSDT",1752995135663,545.74,177.21,177.2,6296.31]
["binance-futures","SOLUSDT",1752995206335,618.47,177.65,177.64,424.82]
["binance-futures","SOLUSDT",1752995243072,1374.06,177.71,177.7,115.45]
["binance-futures","SOLUSDT",1752995286883,207.48,177.81,177.8,569.64]
["binance-futures","SOLUSDT",1752995351886,732.07,177.79,177.78,451.8]
["binance-futures","SOLUSDT",1752995373976,924.7,177.87,177.86,280.33]
["binance-futures","SOLUSDT",1752995444514,506.17,177.78,177.77,1370.49]
["binance-futures","SOLUSDT",1752995468976,340.96,177.79,177.78,516.29]
["binance-futures","SOLUSDT",1752995538301,46.65,177.85,177.84,1780.86]
["binance-futures","SOLUSDT",1752995562555,11.06,177.8,177.79,1253.28]
["binance-futures","SOLUSDT",1752995636625,414.09,177.77,177.76,2087.98]
["binance-futures","SOLUSDT",1752995659488,735.41,177.76,177.75,357.39]
["binance-futures","SOLUSDT",1752995731140,459.08,177.79,177.78,693.97]
["binance-futures","SOLUSDT",1752995751855,768.68,177.77,177.76,669.09]
["binance-futures","SOLUSDT",1752995824292,778.34,177.88,177.87,342.5]
["binance-futures","SOLUSDT",1752995894218,845.31,177.83,177.82,743.73]
["binance-futures","SOLUSDT",1752995914457,267.18,177.94,177.93,905.21]
["binance-futures","SOLUSDT",1752995979556,1192.38,178.03,178.02,326.39]
["binance-futures","SOLUSDT",1752996001499,138.98,178.06,178.05,764.61]
["binance-futures","SOLUSDT",1752996066231,759.89,178.09,178.08,317.57]
["binance-futures","SOLUSDT",1752996085838,860.08,178.17,178.16,302.17]
["binance-futures","SOLUSDT",1752996151357,520.97,178.06,178.05,679.51]
["binance-futures","SOLUSDT",1752996173963,486.31,178.06,178.05,1035.31]
["binance-futures","SOLUSDT",1752996247382,785.36,178.1,178.09,287.83]
["binance-futures","SOLUSDT",1752996315921,49.64,178.15,178.14,1353.29]
["binance-futures","SOLUSDT",1752996339324,1757.41,178.1,178.09,326.13]
["binance-futures","SOLUSDT",1752996412067,314.8,178.16,178.15,996.56]
["binance-futures","SOLUSDT",1752996430045,272.82,178.22,178.21,643.79]
["binance-futures","SOLUSDT",1752996499318,503.98,178.24,178.23,414.62]
["binance-futures","SOLUSDT",1752996519995,159.44,178.26,178.25,1144.09]
["binance-futures","SOLUSDT",1752996584332,4925.94,178.5,178.49,51.54]
["binance-futures","SOLUSDT",1752996611295,447.74,178.41,178.4,1282.01]
["binance-futures","SOLUSDT",1752996663959,215.57,178.51,178.5,664.5]
["binance-futures","SOLUSDT",1752996683546,1095.31,178.53,178.52,159.04]
["binance-futures","SOLUSDT",1752996743021,663.41,178.26,178.25,852.51]
["binance-futures","SOLUSDT",1752996805344,979.74,178.54,178.53,252.58]
["binance-futures","SOLUSDT",1752996827204,1419.82,178.51,178.5,22641.93]
["binance-futures","SOLUSDT",1752996888711,732.29,178.58,178.57,617.22]
["binance-futures","SOLUSDT",1752996908791,1759.81,178.54,178.53,238.29]
["binance-futures","SOLUSDT",1752996973257,1650.22,178.23,178.22,356.41]
["binance-futures","SOLUSDT",1752996991067,786.87,178.2,178.19,409.29]
["binance-futures","SOLUSDT",1752997058072,485.21,178.28,178.27,898.84]
["binance-futures","SOLUSDT",1752997079923,1341.44,178.27,178.26,296.48]
["binance-futures","SOLUSDT",1752997149440,459.97,178.34,178.33,915.35]
["binance-futures","SOLUSDT",1752997173606,1169.38,178.45,178.44,594.32]
["binance-futures","SOLUSDT",1752997231545,349.04,178.43,178.42,690.86]
["binance-futures","SOLUSDT",1752997296287,472.94,178.5,178.49,734.22]
["binance-futures","SOLUSDT",1752997315940,84.05,178.53,178.52,988.23]
["binance-futures","SOLUSDT",1752997374258,1076.26,178.6,178.59,120.27]
["binance-futures","SOLUSDT",1752997393095,3170.25,178.53,178.52,8.49]
["binance-futures","SOLUSDT",1752997447072,882.11,178.53,178.52,864.83]
["binance-futures","SOLUSDT",1752997467380,186.86,178.49,178.48,864.01]
["binance-futures","SOLUSDT",1752997530723,2514.4,178.6,178.59,733.7]
["binance-futures","SOLUSDT",1752997550076,1291.99,178.47,178.46,319.53]
["binance-futures","SOLUSDT",1752997615314,1046.47,178.54,178.53,362.57]
["binance-futures","SOLUSDT",1752997681295,320.36,178.49,178.48,767.84]
["binance-futures","SOLUSDT",1752997701026,1316.82,178.48,178.47,425.4]
["binance-futures","SOLUSDT",1752997767267,1429.78,178.49,178.48,45.96]
["binance-futures","SOLUSDT",1752997783769,116.21,178.48,178.47,865.58]
["binance-futures","SOLUSDT",1752997845984,1244.27,178.29,178.28,468.56]
["binance-futures","SOLUSDT",1752997863066,2784.99,178.3,178.29,50.32]
["binance-futures","SOLUSDT",1752997928458,377.07,178.22,178.21,369.6]
["binance-futures","SOLUSDT",1752997948834,2859.94,178.17,178.16,295.73]
["binance-futures","SOLUSDT",1752998014224,716.76,178.18,178.17,1191.27]
["binance-futures","SOLUSDT",1752998032050,1180.39,178.15,178.14,315.27]
["binance-futures","SOLUSDT",1752998097833,326.25,178.15,178.14,1002.89]
["binance-futures","SOLUSDT",1752998160526,2076.98,177.98,177.97,80.02]
["binance-futures","SOLUSDT",1752998182519,805.07,177.97,177.96,309.22]
["binance-futures","SOLUSDT",1752998251459,752.25,178.03,178.02,245.26]
["binance-futures","SOLUSDT",1752998273170,846.77,178.05,178.04,485.97]
["binance-futures","SOLUSDT",1752998344388,1406.43,177.93,177.92,401.76]
["binance-futures","SOLUSDT",1752998362365,1222.53,177.84,177.83,492.72]
["binance-futures","SOLUSDT",1752998439138,406.51,177.97,177.96,913.24]
["binance-futures","SOLUSDT",1752998458924,646.13,178.05,178.04,1126.83]
["binance-futures","SOLUSDT",1752998503170,93.17,178.14,178.13,1643.19]
["binance-futures","SOLUSDT",1752998596793,1271.73,178.25,178.24,909.35]
["binance-futures","SOLUSDT",1752998616331,957.95,178.29,178.28,613.87]
["binance-futures","SOLUSDT",1752998682818,109.7,178.42,178.41,1777.01]
["binance-futures","SOLUSDT",1752998703663,154.54,178.47,178.46,923.19]
["binance-futures","SOLUSDT",1752998767274,278.91,178.28,178.27,874.24]
["binance-futures","SOLUSDT",1752998790839,5006.57,178.3,178.29,2070.92]
["binance-futures","SOLUSDT",1752998853580,25534.9,178.0,177.99,1637.65]
["binance-futures","SOLUSDT",1752998868753,1348.05,177.98,177.97,429.6]
["binance-futures","SOLUSDT",1752998936300,1363.56,178.11,178.1,812.92]
["binance-futures","SOLUSDT",1752998953457,37.39,178.15,178.14,1955.75]
["binance-futures","SOLUSDT",1752999018064,443.16,178.3,178.29,935.73]
["binance-futures","SOLUSDT",1752999086541,596.35,178.38,178.37,637.79]
["binance-futures","SOLUSDT",1752999104668,589.21,178.35,178.34,1533.08]
["binance-futures","SOLUSDT",1752999169086,12443.86,178.2,178.19,1697.2]
["binance-futures","SOLUSDT",1752999198071,926.91,178.25,178.24,589.39]
["binance-futures","SOLUSDT",1752999253471,1864.29,178.3,178.29,293.7]
["binance-futures","SOLUSDT",1752999274755,2344.12,178.29,178.28,152.57]
["binance-futures","SOLUSDT",1752999334205,717.79,178.53,178.52,518.69]
["binance-futures","SOLUSDT",1752999352892,430.39,178.59,178.58,976.87]
["binance-futures","SOLUSDT",1752999414066,954.46,178.6,178.59,495.89]
["binance-futures","SOLUSDT",1752999479121,83.63,178.6,178.59,1691.72]
["binance-futures","SOLUSDT",1752999499440,1072.95,178.63,178.62,244.59]
["binance-futures","SOLUSDT",1752999561420,1639.54,178.57,178.56,277.52]
["binance-futures","SOLUSDT",1752999583414,1345.69,178.67,178.66,707.58]
["binance-futures","SOLUSDT",1752999647107,88.78,178.67,178.66,1212.81]
["binance-futures","SOLUSDT",1752999667053,413.86,178.63,178.62,667.19]
["binance-futures","SOLUSDT",1752999736543,782.13,178.73,178.72,289.52]
["binance-futures","SOLUSDT",1752999754567,1162.92,178.58,178.57,381.71]
["binance-futures","SOLUSDT",1752999842375,3689.72,178.65,178.64,376.1]
["binance-futures","SOLUSDT",1752999852225,2606.21,178.65,178.64,1087.65]
["binance-futures","SOLUSDT",1752999919882,919.61,178.71,178.7,299.91]
["binance-futures","SOLUSDT",1752999986663,765.32,178.83,178.82,288.66]
["binance-futures","SOLUSDT",1753000008539,460.84,178.81,178.8,788.21]
["binance-futures","SOLUSDT",1753000073561,95.35,178.91,178.9,2101.19]
["binance-futures","SOLUSDT",1753000091727,617.51,179.11,179.1,443.68]
["binance-futures","SOLUSDT",1753000154693,411.55,179.08,179.07,1389.19]
["binance-futures","SOLUSDT",1753000174571,166.77,178.99,178.98,1788.67]
["binance-futures","SOLUSDT",1753000239113,783.37,178.98,178.97,187.69]
["binance-futures","SOLUSDT",1753000258216,3278.7,178.94,178.93,334.59]
["binance-futures","SOLUSDT",1753000320749,112.71,178.82,178.81,1064.87]
["binance-futures","SOLUSDT",1753000342521,2081.65,178.81,178.8,312.71]
["binance-futures","SOLUSDT",1753000412708,360.73,179.02,179.01,1688.48]
["binance-futures","SOLUSDT",1753000477453,151.91,179.17,179.16,1886.77]
["binance-futures","SOLUSDT",1753000495794,667.49,179.19,179.18,1909.14]
["binance-futures","SOLUSDT",1753000562511,194.93,179.34,179.33,712.39]
["binance-futures","SOLUSDT",1753000585345,56.82,179.35,179.34,1474.01]
["binance-futures","SOLUSDT",1753000650105,54.71,179.34,179.33,1346.59]
["binance-futures","SOLUSDT",1753000670418,787.55,179.36,179.35,654.08]
["binance-futures","SOLUSDT",1753000734339,378.65,179.51,179.5,1849.51]
["binance-futures","SOLUSDT",1753000754546,806.5,179.48,179.47,948.23]
["binance-futures","SOLUSDT",1753000815359,1219.57,179.49,179.48,28.07]
["binance-futures","SOLUSDT",1753000867377,1038.27,179.68,179.67,546.19]
["binance-futures","SOLUSDT",1753000885921,288.03,179.67,179.66,819.59]
["binance-futures","SOLUSDT",1753000943785,10.8,179.56,179.55,2028.92]
["binance-futures","SOLUSDT",1753000961047,1430.13,179.52,179.51,224.85]
["binance-futures","SOLUSDT",1753001018492,702.63,179.41,179.4,38.66]
["binance-futures","SOLUSDT",1753001036027,81.54,179.47,179.46,1775.44]
["binance-futures","SOLUSDT",1753001098718,332.83,179.77,179.76,836.79]
["binance-futures","SOLUSDT",1753001115210,373.41,179.74,179.73,899.27]
["binance-futures","SOLUSDT",1753001170258,3396.62,179.63,179.62,965.55]
["binance-futures","SOLUSDT",1753001187642,1170.69,179.55,179.54,993.06]
["binance-futures","SOLUSDT",1753001244137,762.91,179.93,179.92,425.99]
["binance-futures","SOLUSDT",1753001297656,1583.3,180.07,180.06,602.12]
["binance-futures","SOLUSDT",1753001315086,351.87,180.18,180.17,1868.18]
["binance-futures","SOLUSDT",1753001368076,915.13,179.74,179.73,361.75]
["binance-futures","SOLUSDT",1753001385372,30.83,179.85,179.84,1354.34]
["binance-futures","SOLUSDT",1753001443281,296.05,179.97,179.96,837.51]
["binance-futures","SOLUSDT",1753001460296,854.95,179.93,179.92,666.18]
["binance-futures","SOLUSDT",1753001517985,1652.53,180.12,180.11,634.26]
["binance-futures","SOLUSDT",1753001534181,1085.97,180.0,179.99,697.68]
["binance-futures","SOLUSDT",1753001592872,606.63,180.06,180.05,294.39]
["binance-futures","SOLUSDT",1753001611709,0.57,179.92,179.91,1774.01]
["binance-futures","SOLUSDT",1753001662369,15.89,180.0,179.99,1317.94]
["binance-futures","SOLUSDT",1753001739454,832.04,179.99,179.98,816.31]
["binance-futures","SOLUSDT",1753001759411,1994.13,179.98,179.97,24.42]
["binance-futures","SOLUSDT",1753001821479,695.69,180.07,180.06,745.04]
["binance-futures","SOLUSDT",1753001841383,781.72,180.05,180.04,308.66]
["binance-futures","SOLUSDT",1753001898611,211.73,180.35,180.34,747.33]
["binance-futures","SOLUSDT",1753001918175,819.81,180.29,180.28,353.12]
["binance-futures","SOLUSDT",1753001975917,671.51,180.56,180.55,368.61]
["binance-futures","SOLUSDT",1753001991326,758.95,180.65,180.64,356.13]
["binance-futures","SOLUSDT",1753002045081,169.41,181.16,181.15,888.84]
["binance-futures","SOLUSDT",1753002095472,681.74,181.25,181.24,111.83]
["binance-futures","SOLUSDT",1753002112678,112.92,181.17,181.16,975.38]
["binance-futures","SOLUSDT",1753002168236,851.56,181.35,181.34,171.78]
["binance-futures","SOLUSDT",1753002184136,175.61,181.4,181.39,2187.51]
["binance-futures","SOLUSDT",1753002230417,427.39,181.23,181.22,1023.38]
["binance-futures","SOLUSDT",1753002256087,704.45,180.87,180.86,460.87]
["binance-futures","SOLUSDT",1753002308525,519.15,180.83,180.82,452.77]
["binance-futures","SOLUSDT",1753002326664,2153.3,180.83,180.82,178.67]
["binance-futures","SOLUSDT",1753002378215,12.51,180.85,180.84,867.25]
["binance-futures","SOLUSDT",1753002394686,580.67,180.68,180.67,620.66]
["binance-futures","SOLUSDT",1753002452613,1556.63,180.62,180.61,147.56]
["binance-futures","SOLUSDT",1753002505410,253.85,180.51,180.5,398.47]
["binance-futures","SOLUSDT",1753002523753,1735.61,180.47,180.46,50.62]
["binance-futures","SOLUSDT",1753002581088,431.75,180.5,180.49,988.29]
["binance-futures","SOLUSDT",1753002598025,296.48,180.6,180.59,610.73]
["binance-futures","SOLUSDT",1753002656852,249.78,180.48,180.47,765.43]
["binance-futures","SOLUSDT",1753002673163,749.27,180.49,180.48,376.09]
["binance-futures","SOLUSDT",1753002732899,1957.9,180.44,180.43,74.48]
["binance-futures","SOLUSDT",1753002751644,796.08,180.53,180.52,753.72]
["binance-futures","SOLUSDT",1753002825658,741.98,180.52,180.51,400.09]
["binance-futures","SOLUSDT",1753002866071,620.21,180.32,180.31,649.03]
["binance-futures","SOLUSDT",1753002883993,756.29,180.34,180.33,401.26]
["binance-futures","SOLUSDT",1753002941261,1388.78,180.43,180.42,344.29]
["binance-futures","SOLUSDT",1753002959365,705.33,180.51,180.5,480.47]
["binance-futures","SOLUSDT",1753003013191,1180.19,181.09,181.08,183.61]
["binance-futures","SOLUSDT",1753003031798,794.48,180.99,180.98,121.81]
["binance-futures","SOLUSDT",1753003091524,1249.67,180.94,180.93,106.91]
["binance-futures","SOLUSDT",1753003109391,62.29,180.9,180.89,899.46]
["binance-futures","SOLUSDT",1753003172058,2266.33,180.95,180.94,1000.34]
["binance-futures","SOLUSDT",1753003189287,258.66,180.84,180.83,721.94]
["binance-futures","SOLUSDT",1753003247765,162.39,180.47,180.46,712.57]
["binance-futures","SOLUSDT",1753003306071,605.94,180.17,180.16,363.46]
["binance-futures","SOLUSDT",1753003322143,1198.28,180.13,180.12,419.21]
["binance-futures","SOLUSDT",1753003363074,306.89,180.18,180.17,1431.51]
["binance-futures","SOLUSDT",1753003399147,1823.44,180.03,180.02,310.39]
["binance-futures","SOLUSDT",1753003455147,1336.69,179.88,179.87,528.24]
["binance-futures","SOLUSDT",1753003473452,392.26,179.9,179.89,981.37]
["binance-futures","SOLUSDT",1753003530276,1261.04,180.11,180.1,76.75]
["binance-futures","SOLUSDT",1753003549405,659.43,180.02,180.01,290.95]
["binance-futures","SOLUSDT",1753003613126,542.53,180.15,180.14,1373.74]
["binance-futures","SOLUSDT",1753003674418,1671.99,179.95,179.94,86.77]
["binance-futures","SOLUSDT",1753003695209,685.22,179.98,179.97,230.11]
["binance-futures","SOLUSDT",1753003755098,948.35,179.69,179.68,75.37]
["binance-futures","SOLUSDT",1753003773370,269.54,179.75,179.74,601.63]
["binance-futures","SOLUSDT",1753003831748,1754.77,179.87,179.86,41.61]
["binance-futures","SOLUSDT",1753003849962,565.4,179.93,179.92,345.03]
["binance-futures","SOLUSDT",1753003909187,1492.77,180.14,180.13,291.58]
["binance-futures","SOLUSDT",1753003926913,297.69,180.21,180.2,1205.61]
["binance-futures","SOLUSDT",1753003996200,19.46,180.44,180.43,1613.78]
["binance-futures","SOLUSDT",1753004007429,806.29,180.44,180.43,326.21]
["binance-futures","SOLUSDT",1753004069968,1470.84,180.19,180.18,635.56]
["binance-futures","SOLUSDT",1753004130235,1275.82,180.22,180.21,495.94]
["binance-futures","SOLUSDT",1753004150268,1503.37,180.32,180.31,127.64]
["binance-futures","SOLUSDT",1753004213577,661.01,180.39,180.38,340.27]
["binance-futures","SOLUSDT",1753004233752,347.91,180.37,180.36,838.45]
["binance-futures","SOLUSDT",1753004298364,447.82,180.31,180.3,807.1]
["binance-futures","SOLUSDT",1753004319934,760.64,180.33,180.32,389.72]
["binance-futures","SOLUSDT",1753004387595,874.06,180.35,180.34,349.56]
["binance-futures","SOLUSDT",1753004407507,839.28,180.35,180.34,444.87]
["binance-futures","SOLUSDT",1753004472496,486.69,180.43,180.42,1737.94]
["binance-futures","SOLUSDT",1753004495391,679.24,180.43,180.42,621.64]
["binance-futures","SOLUSDT",1753004560491,790.5,180.41,180.4,628.01]
["binance-futures","SOLUSDT",1753004597109,868.83,180.45,180.44,246.33]
["binance-futures","SOLUSDT",1753004646558,916.35,180.36,180.35,457.49]
["binance-futures","SOLUSDT",1753004709847,792.23,180.36,180.35,879.87]
["binance-futures","SOLUSDT",1753004729849,440.84,180.37,180.36,888.08]
["binance-futures","SOLUSDT",1753004791896,298.9,180.47,180.46,798.06]
["binance-futures","SOLUSDT",1753004813016,1008.56,180.48,180.47,384.92]
["binance-futures","SOLUSDT",1753004880324,1.13,180.34,180.33,2063.4]
["binance-futures","SOLUSDT",1753004897395,853.35,180.21,180.2,247.16]
["binance-futures","SOLUSDT",1753004962922,74.92,180.25,180.24,1100.95]
["binance-futures","SOLUSDT",1753005027641,1921.73,180.15,180.14,7.71]
["binance-futures","SOLUSDT",1753005048549,2140.68,180.09,180.08,103.47]
["binance-futures","SOLUSDT",1753005114350,797.3,180.26,180.25,734.05]
["binance-futures","SOLUSDT",1753005132211,720.76,180.28,180.27,311.58]
["binance-futures","SOLUSDT",1753005202678,637.97,180.17,180.16,43.48]
["binance-futures","SOLUSDT",1753005221998,529.07,180.21,180.2,1575.76]
["binance-futures","SOLUSDT",1753005292275,525.36,180.26,180.25,931.7]
["binance-futures","SOLUSDT",1753005316013,209.91,180.22,180.21,1044.55]
["binance-futures","SOLUSDT",1753005384724,1135.62,180.13,180.12,135.88]
["binance-futures","SOLUSDT",1753005405854,1755.68,180.08,180.07,950.94]
["binance-futures","SOLUSDT",1753005476423,782.38,180.06,180.05,112.83]
["binance-futures","SOLUSDT",1753005543621,621.1,180.01,180.0,619.47]
["binance-futures","SOLUSDT",1753005564539,1119.86,179.91,179.9,587.37]
["binance-futures","SOLUSDT",1753005625951,1694.63,179.81,179.8,579.53]
["binance-futures","SOLUSDT",1753005645200,186.48,179.75,179.74,1237.53]
["binance-futures","SOLUSDT",1753005704629,486.63,179.87,179.86,204.0]
["binance-futures","SOLUSDT",1753005723581,100.93,179.87,179.86,1546.01]
["binance-futures","SOLUSDT",1753005786784,1463.9,179.83,179.82,562.02]
["binance-futures","SOLUSDT",1753005806020,845.12,179.75,179.74,211.47]
["binance-futures","SOLUSDT",1753005871815,510.24,180.03,180.02,249.35]
["binance-futures","SOLUSDT",1753005895262,571.05,179.96,179.95,753.69]
["binance-futures","SOLUSDT",1753005954758,1052.47,179.89,179.88,42.51]
["binance-futures","SOLUSDT",1753006019953,1580.76,180.02,180.01,26.01]
["binance-futures","SOLUSDT",1753006040076,712.6,180.04,180.03,523.86]
["binance-futures","SOLUSDT",1753006108454,103.97,179.92,179.91,968.15]
["binance-futures","SOLUSDT",1753006128742,896.6,179.81,179.8,2635.96]
["binance-futures","SOLUSDT",1753006188982,1311.83,179.81,179.8,131.79]
["binance-futures","SOLUSDT",1753006210198,488.19,179.83,179.82,756.55]
["binance-futures","SOLUSDT",1753006277403,664.42,179.9,179.89,789.68]
["binance-futures","SOLUSDT",1753006297157,712.65,179.83,179.82,812.2]
["binance-futures","SOLUSDT",1753006363211,667.89,179.77,179.76,692.44]
["binance-futures","SOLUSDT",1753006426786,80.22,179.68,179.67,1585.49]
["binance-futures","SOLUSDT",1753006445098,1401.83,179.7,179.69,171.2]
["binance-futures","SOLUSDT",1753006509922,893.75,179.72,179.71,1149.96]
["binance-futures","SOLUSDT",1753006529427,690.22,179.62,179.61,425.04]
["binance-futures","SOLUSDT",1753006581853,539.4,179.72,179.71,620.38]
["binance-futures","SOLUSDT",1753006613364,802.87,179.88,179.87,870.5]
["binance-futures","SOLUSDT",1753006679425,96.96,179.63,179.62,1268.47]
["binance-futures","SOLUSDT",1753006700165,1068.29,179.7,179.69,413.38]
["binance-futures","SOLUSDT",1753006763918,1663.9,179.75,179.74,642.8]
["binance-futures","SOLUSDT",1753006830934,600.65,179.87,179.86,1469.22]
["binance-futures","SOLUSDT",1753006851737,147.46,179.74,179.73,1925.84]
["binance-futures","SOLUSDT",1753006911814,309.83,179.77,179.76,740.19]
["binance-futures","SOLUSDT",1753006930998,1326.38,179.8,179.79,723.71]
["binance-futures","SOLUSDT",1753006994140,537.93,179.84,179.83,727.32]
["binance-futures","SOLUSDT",1753007013667,403.2,179.84,179.83,2169.74]
["binance-futures","SOLUSDT",1753007076149,281.8,180.18,180.17,632.96]
["binance-futures","SOLUSDT",1753007093614,2200.18,180.21,180.2,252.01]
["binance-futures","SOLUSDT",1753007157905,730.37,180.29,180.28,640.81]
["binance-futures","SOLUSDT",1753007212630,561.96,180.22,180.21,1844.11]
["binance-futures","SOLUSDT",1753007237870,1776.75,180.1,180.09,138.63]
["binance-futures","SOLUSDT",1753007305346,47.86,180.4,180.39,1898.8]
["binance-futures","SOLUSDT",1753007325392,1290.5,180.42,180.41,575.4]
["binance-futures","SOLUSDT",1753007394374,673.58,180.32,180.31,747.37]
["binance-futures","SOLUSDT",1753007414061,450.85,180.25,180.24,704.83]
["binance-futures","SOLUSDT",1753007483772,758.51,180.31,180.3,702.86]
["binance-futures","SOLUSDT",1753007505951,498.87,180.29,180.28,303.79]
["binance-futures","SOLUSDT",1753007574748,509.97,180.29,180.28,1092.49]
["binance-futures","SOLUSDT",1753007594973,1729.48,180.28,180.27,145.63]
["binance-futures","SOLUSDT",1753007663381,866.56,180.17,180.16,147.21]
["binance-futures","SOLUSDT",1753007729771,205.27,180.17,180.16,1048.98]
["binance-futures","SOLUSDT",1753007752003,3.16,180.22,180.21,619.66]
["binance-futures","SOLUSDT",1753007819155,969.59,180.22,180.21,635.77]
["binance-futures","SOLUSDT",1753007838626,853.0,180.21,180.2,230.94]
["binance-futures","SOLUSDT",1753007885556,831.04,180.27,180.26,773.28]
["binance-futures","SOLUSDT",1753007933286,932.4,180.34,180.33,3254.1]
["binance-futures","SOLUSDT",1753007996628,563.99,180.06,180.05,969.1]
["binance-futures","SOLUSDT",1753008017955,389.62,180.08,180.07,811.84]
["binance-futures","SOLUSDT",1753008083708,488.42,180.08,180.07,814.47]
["binance-futures","SOLUSDT",1753008106634,1.33,180.1,180.09,677.9]
["binance-futures","SOLUSDT",1753008171810,477.02,180.05,180.04,1038.94]
["binance-futures","SOLUSDT",1753008238719,437.36,180.15,180.14,1716.33]
["binance-futures","SOLUSDT",1753008260221,16.33,180.14,180.13,1439.29]
["binance-futures","SOLUSDT",1753008325329,1608.32,179.97,179.96,12.73]
["binance-futures","SOLUSDT",1753008347144,381.41,179.95,179.94,574.78]
["binance-futures","SOLUSDT",1753008411898,265.96,179.96,179.95,851.49]
["binance-futures","SOLUSDT",1753008431136,2033.55,179.89,179.88,60.48]
["binance-futures","SOLUSDT",1753008499350,2087.97,180.0,179.99,712.07]
["binance-futures","SOLUSDT",1753008546973,343.0,180.06,180.05,868.22]
["binance-futures","SOLUSDT",1753008588119,569.75,180.03,180.02,993.23]
["binance-futures","SOLUSDT",1753008610572,1772.23,179.98,179.97,95.55]
["binance-futures","SOLUSDT",1753008677894,1369.35,179.93,179.92,1949.67]
["binance-futures","SOLUSDT",1753008745084,444.47,179.89,179.88,610.42]
["binance-futures","SOLUSDT",1753008767481,1564.29,179.85,179.84,44.05]
["binance-futures","SOLUSDT",1753008830389,495.52,179.74,179.73,940.98]
["binance-futures","SOLUSDT",1753008853473,1355.85,179.73,179.72,320.73]
["binance-futures","SOLUSDT",1753008921859,1652.31,179.72,179.71,412.65]
["binance-futures","SOLUSDT",1753008941570,767.73,179.71,179.7,493.33]
["binance-futures","SOLUSDT",1753009010361,1395.62,179.63,179.62,609.98]
["binance-futures","SOLUSDT",1753009030293,1003.16,179.62,179.61,60.23]
["binance-futures","SOLUSDT",1753009097050,601.61,179.51,179.5,1127.55]
["binance-futures","SOLUSDT",1753009167835,708.15,179.57,179.56,383.19]
["binance-futures","SOLUSDT",1753009188303,351.67,179.61,179.6,2193.38]
["binance-futures","SOLUSDT",1753009220563,496.25,179.69,179.68,1840.22]
["binance-futures","SOLUSDT",1753009271860,5.72,179.63,179.62,2110.19]
["binance-futures","SOLUSDT",1753009338478,1615.69,179.66,179.65,74.22]
["binance-futures","SOLUSDT",1753009360288,2319.83,179.73,179.72,21.89]
["binance-futures","SOLUSDT",1753009427438,581.36,179.77,179.76,1503.96]
["binance-futures","SOLUSDT",1753009447664,531.08,179.78,179.77,2396.17]
["binance-futures","SOLUSDT",1753009515101,1049.15,179.66,179.65,409.95]
["binance-futures","SOLUSDT",1753009536380,644.35,179.73,179.72,1238.82]
["binance-futures","SOLUSDT",1753009604114,600.32,179.89,179.88,771.09]
["binance-futures","SOLUSDT",1753009671383,454.59,179.89,179.88,817.17]
["binance-futures","SOLUSDT",1753009693005,227.42,179.79,179.78,1038.1]
["binance-futures","SOLUSDT",1753009766531,338.29,179.69,179.68,842.66]
["binance-futures","SOLUSDT",1753009784866,235.71,179.75,179.74,1485.89]
["binance-futures","SOLUSDT",1753009852852,625.79,179.61,179.6,558.21]
["binance-futures","SOLUSDT",1753009905079,950.07,179.56,179.55,789.25]
["binance-futures","SOLUSDT",1753009933055,92.51,179.59,179.58,2548.44]
["binance-futures","SOLUSDT",1753009956142,79.82,179.61,179.6,2195.94]
["binance-futures","SOLUSDT",1753010020032,714.48,179.67,179.66,333.49]
["binance-futures","SOLUSDT",1753010092785,844.37,179.65,179.64,106.27]
["binance-futures","SOLUSDT",1753010113764,89.62,179.6,179.59,1388.47]
["binance-futures","SOLUSDT",1753010183708,731.65,179.51,179.5,1737.22]
["binance-futures","SOLUSDT",1753010204928,880.81,179.45,179.44,601.63]
["binance-futures","SOLUSDT",1753010267767,1589.24,179.43,179.42,18.51]
["binance-futures","SOLUSDT",1753010287536,172.69,179.49,179.48,900.97]
["binance-futures","SOLUSDT",1753010349922,146.9,179.79,179.78,2564.28]
["binance-futures","SOLUSDT",1753010366779,863.68,179.74,179.73,260.38]
["binance-futures","SOLUSDT",1753010428117,1547.34,179.86,179.85,725.02]
["binance-futures","SOLUSDT",1753010448829,27.42,179.99,179.98,1267.54]
["binance-futures","SOLUSDT",1753010503106,22.92,179.95,179.94,1267.83]
["binance-futures","SOLUSDT",1753010562997,565.5,179.77,179.76,691.89]
["binance-futures","SOLUSDT",1753010580291,117.92,179.64,179.63,808.8]
["binance-futures","SOLUSDT",1753010644616,457.73,179.87,179.86,543.27]
["binance-futures","SOLUSDT",1753010666055,850.36,179.9,179.89,284.3]
["binance-futures","SOLUSDT",1753010732606,926.19,179.82,179.81,136.32]
["binance-futures","SOLUSDT",1753010753696,559.46,179.82,179.81,535.12]
["binance-futures","SOLUSDT",1753010821727,340.5,179.81,179.8,1506.98]
["binance-futures","SOLUSDT",1753010841759,614.2,179.89,179.88,1037.75]
["binance-futures","SOLUSDT",1753010907180,646.47,180.05,180.04,563.05]
["binance-futures","SOLUSDT",1753010970747,509.03,179.97,179.96,454.32]
["binance-futures","SOLUSDT",1753010992757,361.14,179.96,179.95,662.46]
["binance-futures","SOLUSDT",1753011057873,727.44,180.03,180.02,1115.66]
["binance-futures","SOLUSDT",1753011074663,1443.45,179.99,179.98,466.81]
["binance-futures","SOLUSDT",1753011136115,583.06,180.14,180.13,301.25]
["binance-futures","SOLUSDT",1753011182435,225.29,180.12,180.11,644.35]
["binance-futures","SOLUSDT",1753011221578,315.22,180.26,180.25,562.86]
["binance-futures","SOLUSDT",1753011241931,1590.22,180.22,180.21,166.66]
["binance-futures","SOLUSDT",1753011303398,954.87,180.29,180.28,44.1]
["binance-futures","SOLUSDT",1753011324631,1493.27,180.21,180.2,81.89]
["binance-futures","SOLUSDT",1753011389022,364.46,180.24,180.23,588.33]
["binance-futures","SOLUSDT",1753011456367,571.75,180.19,180.18,600.13]
["binance-futures","SOLUSDT",1753011478317,253.7,180.29,180.28,765.32]
["binance-futures","SOLUSDT",1753011546385,583.03,180.3,180.29,1833.79]
["binance-futures","SOLUSDT",1753011570163,1358.6,180.3,180.29,1597.21]
["binance-futures","SOLUSDT",1753011639355,918.02,180.17,180.16,711.29]
["binance-futures","SOLUSDT",1753011658413,177.59,180.2,180.19,755.28]
["binance-futures","SOLUSDT",1753011725788,971.13,180.04,180.03,93.46]
["binance-futures","SOLUSDT",1753011746790,347.18,180.1,180.09,1143.84]
["binance-futures","SOLUSDT",1753011811326,264.62,180.21,180.2,697.8]
["binance-futures","SOLUSDT",1753011867549,1551.17,180.39,180.38,473.12]
["binance-futures","SOLUSDT",1753011893929,1764.38,180.41,180.4,262.4]
["binance-futures","SOLUSDT",1753011954141,437.82,180.65,180.64,62.37]
["binance-futures","SOLUSDT",1753011973546,1072.27,180.63,180.62,696.84]
["binance-futures","SOLUSDT",1753012034486,1298.77,180.51,180.5,137.32]
["binance-futures","SOLUSDT",1753012052912,886.29,180.59,180.58,93.12]
["binance-futures","SOLUSDT",1753012110036,743.35,180.63,180.62,446.12]
["binance-futures","SOLUSDT",1753012129824,850.84,180.74,180.73,388.43]
["binance-futures","SOLUSDT",1753012185468,161.24,180.79,180.78,788.27]
["binance-futures","SOLUSDT",1753012203148,482.61,180.86,180.85,1143.81]
["binance-futures","SOLUSDT",1753012260537,736.15,180.85,180.84,738.76]
["binance-futures","SOLUSDT",1753012319613,415.35,180.78,180.77,782.35]
["binance-futures","SOLUSDT",1753012338673,767.07,180.78,180.77,409.42]
["binance-futures","SOLUSDT",1753012401429,268.96,180.56,180.55,1581.28]
["binance-futures","SOLUSDT",1753012434846,331.95,180.55,180.54,729.03]
["binance-futures","SOLUSDT",1753012485922,654.37,180.59,180.58,703.6]
["binance-futures","SOLUSDT",1753012508911,952.11,180.58,180.57,467.15]
["binance-futures","SOLUSDT",1753012569446,870.92,180.29,180.28,557.99]
["binance-futures","SOLUSDT",1753012588018,780.48,180.3,180.29,789.13]
["binance-futures","SOLUSDT",1753012649126,1139.95,180.44,180.43,851.03]
["binance-futures","SOLUSDT",1753012670378,886.55,180.47,180.46,418.63]
["binance-futures","SOLUSDT",1753012733979,925.87,180.34,180.33,527.1]
["binance-futures","SOLUSDT",1753012797733,738.14,180.44,180.43,788.8]
["binance-futures","SOLUSDT",1753012819372,130.53,180.31,180.3,1588.61]
["binance-futures","SOLUSDT",1753012880195,128.38,180.22,180.21,1111.79]
["binance-futures","SOLUSDT",1753012897592,650.79,180.07,180.06,569.17]
["binance-futures","SOLUSDT",1753012958235,1016.2,180.19,180.18,476.16]
["binance-futures","SOLUSDT",1753012977414,926.49,180.19,180.18,28.16]
["binance-futures","SOLUSDT",1753013043110,810.39,180.09,180.08,597.37]
["binance-futures","SOLUSDT",1753013086675,599.09,180.04,180.03,615.27]
["binance-futures","SOLUSDT",1753013125605,718.82,180.13,180.12,1374.87]
["binance-futures","SOLUSDT",1753013145635,602.23,180.2,180.19,425.67]
["binance-futures","SOLUSDT",1753013209070,943.47,180.23,180.22,401.62]
["binance-futures","SOLUSDT",1753013275126,493.64,180.34,180.33,1715.0]
["binance-futures","SOLUSDT",1753013295361,41.94,180.39,180.38,1710.63]
["binance-futures","SOLUSDT",1753013357311,642.88,180.47,180.46,710.07]
["binance-futures","SOLUSDT",1753013378193,127.25,180.39,180.38,2589.9]
["binance-futures","SOLUSDT",1753013443507,2054.9,180.3,180.29,150.26]
["binance-futures","SOLUSDT",1753013460662,435.79,180.22,180.21,935.56]
["binance-futures","SOLUSDT",1753013526775,2179.04,180.16,180.15,202.16]
["binance-futures","SOLUSDT",1753013545663,957.27,180.03,180.02,1021.0]
["binance-futures","SOLUSDT",1753013614300,904.42,180.06,180.05,594.88]
["binance-futures","SOLUSDT",1753013686281,493.03,180.14,180.13,926.07]
["binance-futures","SOLUSDT",1753013709885,552.6,180.17,180.16,888.4]
["binance-futures","SOLUSDT",1753013768523,251.77,180.08,180.07,872.35]
["binance-futures","SOLUSDT",1753013786493,1304.3,180.04,180.03,340.05]
["binance-futures","SOLUSDT",1753013850983,967.44,180.04,180.03,205.19]
["binance-futures","SOLUSDT",1753013870642,1264.88,180.21,180.2,89.34]
["binance-futures","SOLUSDT",1753013934393,404.11,180.36,180.35,680.81]
["binance-futures","SOLUSDT",1753013954056,825.07,180.41,180.4,114.77]
["binance-futures","SOLUSDT",1753014013912,591.35,180.12,180.11,30.56]
["binance-futures","SOLUSDT",1753014031072,566.23,180.2,180.19,1301.8]
["binance-futures","SOLUSDT",1753014099284,76.21,180.13,180.12,944.73]
["binance-futures","SOLUSDT",1753014161828,67.48,180.41,180.4,1216.23]
["binance-futures","SOLUSDT",1753014182754,1377.09,180.47,180.46,476.76]
["binance-futures","SOLUSDT",1753014246561,124.89,180.72,180.71,2103.85]
["binance-futures","SOLUSDT",1753014266161,1410.72,180.64,180.63,500.47]
["binance-futures","SOLUSDT",1753014334970,786.06,180.51,180.5,947.08]
["binance-futures","SOLUSDT",1753014347902,381.43,180.55,180.54,865.97]
["binance-futures","SOLUSDT",1753014409416,604.47,180.57,180.56,1786.7]
["binance-futures","SOLUSDT",1753014430367,795.94,180.61,180.6,462.1]
["binance-futures","SOLUSDT",1753014492155,551.3,180.69,180.68,952.88]
["binance-futures","SOLUSDT",1753014558159,12.46,180.56,180.55,2009.33]
["binance-futures","SOLUSDT",1753014580827,876.63,180.57,180.56,1418.32]
["binance-futures","SOLUSDT",1753014643323,47.71,180.46,180.45,2714.03]
["binance-futures","SOLUSDT",1753014664274,82.69,180.52,180.51,848.32]
["binance-futures","SOLUSDT",1753014723127,391.45,180.73,180.72,275.96]
["binance-futures","SOLUSDT",1753014743979,1058.61,180.72,180.71,31.85]
["binance-futures","SOLUSDT",1753014808475,1518.18,180.76,180.75,20.34]
["binance-futures","SOLUSDT",1753014827879,536.4,180.75,180.74,707.38]
["binance-futures","SOLUSDT",1753014890495,539.41,180.84,180.83,2012.19]
["binance-futures","SOLUSDT",1753014908963,503.98,181.22,181.21,1510.34]
["binance-futures","SOLUSDT",1753014956871,887.68,181.34,181.33,607.98]
["binance-futures","SOLUSDT",1753015021361,613.46,181.18,181.17,616.76]
["binance-futures","SOLUSDT",1753015038187,58.63,181.08,181.07,1142.51]
["binance-futures","SOLUSDT",1753015096253,1159.09,181.25,181.24,781.01]
["binance-futures","SOLUSDT",1753015114939,1184.6,181.24,181.23,644.8]
["binance-futures","SOLUSDT",1753015175350,49.51,181.16,181.15,2556.74]
["binance-futures","SOLUSDT",1753015197463,534.51,181.01,181.0,771.59]
["binance-futures","SOLUSDT",1753015258815,39.62,181.26,181.25,2543.7]
["binance-futures","SOLUSDT",1753015275375,881.35,181.01,181.0,825.57]
["binance-futures","SOLUSDT",1753015334696,1667.31,180.83,180.82,51.22]
["binance-futures","SOLUSDT",1753015395556,806.52,180.98,180.97,606.9]
["binance-futures","SOLUSDT",1753015416971,630.27,180.91,180.9,846.34]
["binance-futures","SOLUSDT",1753015482587,1179.79,180.8,180.79,389.28]
["binance-futures","SOLUSDT",1753015501116,706.93,180.81,180.8,476.56]
["binance-futures","SOLUSDT",1753015562275,163.98,180.84,180.83,1109.72]
["binance-futures","SOLUSDT",1753015583779,159.87,180.98,180.97,359.5]
["binance-futures","SOLUSDT",1753015649024,708.7,180.68,180.67,155.97]
["binance-futures","SOLUSDT",1753015670013,54.57,180.77,180.76,1313.63]
["binance-futures","SOLUSDT",1753015738142,756.16,180.69,180.68,649.67]
["binance-futures","SOLUSDT",1753015759177,705.06,180.74,180.73,545.26]
["binance-futures","SOLUSDT",1753015824152,841.6,180.94,180.93,317.37]
["binance-futures","SOLUSDT",1753015884622,664.24,181.2,181.19,716.17]
["binance-futures","SOLUSDT",1753015905843,92.66,181.23,181.22,1037.05]
["binance-futures","SOLUSDT",1753015966489,1614.7,181.43,181.42,535.17]
["binance-futures","SOLUSDT",1753015986301,843.18,181.58,181.57,1287.55]
["binance-futures","SOLUSDT",1753016040864,202.82,181.85,181.84,1911.92]
["binance-futures","SOLUSDT",1753016055979,825.76,181.95,181.94,625.78]
["binance-futures","SOLUSDT",1753016113824,1751.91,181.68,181.67,626.03]
["binance-futures","SOLUSDT",1753016131365,589.75,181.68,181.67,1052.55]
["binance-futures","SOLUSDT",1753016176588,142.09,181.68,181.67,1621.28]
["binance-futures","SOLUSDT",1753016212478,360.66,181.59,181.58,885.07]
["binance-futures","SOLUSDT",1753016274473,744.61,181.53,181.52,762.38]
["binance-futures","SOLUSDT",1753016341106,445.31,181.55,181.54,1805.93]
["binance-futures","SOLUSDT",1753016362302,184.35,181.7,181.69,866.99]
["binance-futures","SOLUSDT",1753016420452,1014.4,181.77,181.76,50.44]
["binance-futures","SOLUSDT",1753016437134,89.13,181.84,181.83,2589.29]
["binance-futures","SOLUSDT",1753016494084,455.52,182.08,182.07,1012.47]
["binance-futures","SOLUSDT",1753016511404,1106.62,182.14,182.13,494.94]
["binance-futures","SOLUSDT",1753016567278,617.21,181.98,181.97,1938.28]
["binance-futures","SOLUSDT",1753016584689,382.25,181.84,181.83,871.09]
["binance-futures","SOLUSDT",1753016643512,695.5,181.73,181.72,1088.52]
["binance-futures","SOLUSDT",1753016706799,765.55,181.76,181.75,520.41]
["binance-futures","SOLUSDT",1753016725292,1857.33,181.71,181.7,543.16]
["binance-futures","SOLUSDT",1753016773518,487.07,181.85,181.84,620.17]
["binance-futures","SOLUSDT",1753016801763,383.2,182.21,182.2,828.61]
["binance-futures","SOLUSDT",1753016858558,41.73,182.48,182.47,1991.34]
["binance-futures","SOLUSDT",1753016877006,29.84,182.49,182.48,900.26]
["binance-futures","SOLUSDT",1753016932283,756.82,182.46,182.45,640.45]
["binance-futures","SOLUSDT",1753016949882,730.32,182.41,182.4,599.67]
["binance-futures","SOLUSDT",1753017005696,623.49,182.26,182.25,260.99]
["binance-futures","SOLUSDT",1753017024035,935.18,182.3,182.29,155.87]
["binance-futures","SOLUSDT",1753017082871,323.66,182.21,182.2,1043.66]
["binance-futures","SOLUSDT",1753017141799,546.72,182.35,182.34,403.45]
["binance-futures","SOLUSDT",1753017162090,893.53,182.37,182.36,231.24]
["binance-futures","SOLUSDT",1753017224891,774.19,182.54,182.53,383.61]
["binance-futures","SOLUSDT",1753017243075,754.62,182.55,182.54,470.88]
["binance-futures","SOLUSDT",1753017301375,319.79,182.56,182.55,1134.29]
["binance-futures","SOLUSDT",1753017317858,1334.56,182.53,182.52,885.5]
["binance-futures","SOLUSDT",1753017391956,991.67,182.39,182.38,385.05]
["binance-futures","SOLUSDT",1753017396687,901.1,182.39,182.38,329.91]
["binance-futures","SOLUSDT",1753017455547,273.21,182.36,182.35,1451.82]
["binance-futures","SOLUSDT",1753017517531,2012.2,182.24,182.23,615.11]
["binance-futures","SOLUSDT",1753017537023,1061.97,182.17,182.16,495.09]
["binance-futures","SOLUSDT",1753017596769,680.32,182.5,182.49,1152.94]
["binance-futures","SOLUSDT",1753017614835,2039.72,182.72,182.71,65.69]
["binance-futures","SOLUSDT",1753017671262,514.43,182.31,182.3,1015.81]
["binance-futures","SOLUSDT",1753017689729,381.64,182.25,182.24,1506.67]
["binance-futures","SOLUSDT",1753017752785,405.84,182.32,182.31,804.35]
["binance-futures","SOLUSDT",1753017771403,800.88,182.37,182.36,413.09]
["binance-futures","SOLUSDT",1753017829970,810.32,182.3,182.29,1154.26]
["binance-futures","SOLUSDT",1753017846356,936.15,182.29,182.28,650.32]
["binance-futures","SOLUSDT",1753017908486,1713.85,182.29,182.28,421.8]
["binance-futures","SOLUSDT",1753017946538,667.24,182.09,182.08,569.72]
["binance-futures","SOLUSDT",1753017987012,130.57,182.01,182.0,11815.96]
["binance-futures","SOLUSDT",1753018047507,723.77,181.95,181.94,458.57]
["binance-futures","SOLUSDT",1753018066725,749.07,181.89,181.88,504.16]
["binance-futures","SOLUSDT",1753018126466,446.11,181.86,181.85,779.06]
["binance-futures","SOLUSDT",1753018146221,601.81,181.85,181.84,1593.2]
["binance-futures","SOLUSDT",1753018206074,394.92,181.71,181.7,2369.74]
["binance-futures","SOLUSDT",1753018224556,112.07,181.81,181.8,906.61]
["binance-futures","SOLUSDT",1753018286624,92.47,182.13,182.12,857.82]
["binance-futures","SOLUSDT",1753018344687,549.26,182.03,182.02,1289.22]
["binance-futures","SOLUSDT",1753018364172,300.07,182.01,182.0,656.35]
["binance-futures","SOLUSDT",1753018422433,906.72,181.85,181.84,553.67]
["binance-futures","SOLUSDT",1753018443302,424.9,181.87,181.86,964.74]
["binance-futures","SOLUSDT",1753018508409,322.92,182.08,182.07,729.18]
["binance-futures","SOLUSDT",1753018525938,135.43,182.08,182.07,922.89]
["binance-futures","SOLUSDT",1753018592191,1006.55,182.42,182.41,27.86]
["binance-futures","SOLUSDT",1753018606713,861.79,182.29,182.28,537.85]
["binance-futures","SOLUSDT",1753018668891,846.12,182.27,182.26,327.19]
["binance-futures","SOLUSDT",1753018688151,733.6,182.02,182.01,464.22]
["binance-futures","SOLUSDT",1753018748320,1348.29,182.0,181.99,1847.3]
["binance-futures","SOLUSDT",1753018814236,1315.35,181.9,181.89,251.15]
["binance-futures","SOLUSDT",1753018834545,893.68,182.03,182.02,548.84]
["binance-futures","SOLUSDT",1753018896968,1395.25,182.14,182.13,256.54]
["binance-futures","SOLUSDT",1753018919579,197.29,182.19,182.18,904.68]
["binance-futures","SOLUSDT",1753018980307,12.6,182.42,182.41,1609.73]
["binance-futures","SOLUSDT",1753018995964,1914.4,182.54,182.53,71.65]
["binance-futures","SOLUSDT",1753019054952,810.73,182.63,182.62,838.39]
["binance-futures","SOLUSDT",1753019072677,217.84,182.58,182.57,462.98]
["binance-futures","SOLUSDT",1753019130912,135.75,182.8,182.79,452.3]
["binance-futures","SOLUSDT",1753019156397,577.23,182.82,182.81,783.95]
["binance-futures","SOLUSDT",1753019205614,818.01,182.87,182.86,442.23]
["binance-futures","SOLUSDT",1753019266295,1413.23,182.48,182.47,121.49]
["binance-futures","SOLUSDT",1753019283650,1203.64,182.56,182.55,368.47]
["binance-futures","SOLUSDT",1753019343668,40.94,182.36,182.35,1371.39]
["binance-futures","SOLUSDT",1753019363610,398.18,182.43,182.42,1696.43]
["binance-futures","SOLUSDT",1753019422328,897.47,182.57,182.56,366.92]
["binance-futures","SOLUSDT",1753019442900,814.35,182.65,182.64,377.11]
["binance-futures","SOLUSDT",1753019504733,1240.25,182.69,182.68,421.7]
["binance-futures","SOLUSDT",1753019522553,437.42,182.78,182.77,1246.18]
["binance-futures","SOLUSDT",1753019583213,818.58,182.82,182.81,140.03]
["binance-futures","SOLUSDT",1753019641347,724.51,182.85,182.84,665.29]
["binance-futures","SOLUSDT",1753019658851,42.01,182.92,182.91,1866.54]
["binance-futures","SOLUSDT",1753019717782,823.88,182.97,182.96,739.58]
["binance-futures","SOLUSDT",1753019734876,411.15,183.01,183.0,1868.78]
["binance-futures","SOLUSDT",1753019788760,734.31,183.08,183.07,1025.57]
["binance-futures","SOLUSDT",1753019810973,697.96,183.16,183.15,575.52]
["binance-futures","SOLUSDT",1753019869903,477.83,183.05,183.04,583.22]
["binance-futures","SOLUSDT",1753019890187,1272.04,183.01,183.0,45195.95]
["binance-futures","SOLUSDT",1753019950299,128.4,182.98,182.97,2439.41]
["binance-futures","SOLUSDT",1753019969316,1259.12,183.11,183.1,499.42]
["binance-futures","SOLUSDT",1753020030130,1800.36,183.01,183.0,2227.17]
["binance-futures","SOLUSDT",1753020088417,1226.99,183.02,183.01,381.33]
["binance-futures","SOLUSDT",1753020108114,1482.38,183.01,183.0,14925.77]
["binance-futures","SOLUSDT",1753020165641,1166.57,182.91,182.9,12049.08]
["binance-futures","SOLUSDT",1753020184918,1431.36,182.91,182.9,11017.24]
["binance-futures","SOLUSDT",1753020244500,602.46,182.91,182.9,1578.81]
["binance-futures","SOLUSDT",1753020261485,715.85,182.78,182.77,612.1]
["binance-futures","SOLUSDT",1753020323760,417.56,182.83,182.82,2720.14]
["binance-futures","SOLUSDT",1753020340392,508.7,182.84,182.83,2102.13]
["binance-futures","SOLUSDT",1753020399847,435.41,182.82,182.81,1362.57]
["binance-futures","SOLUSDT",1753020458150,189.74,182.77,182.76,1328.25]
["binance-futures","SOLUSDT",1753020474788,461.74,182.67,182.66,479.21]
["binance-futures","SOLUSDT",1753020533378,808.31,182.54,182.53,1104.62]
["binance-futures","SOLUSDT",1753020551924,15.84,182.49,182.48,92.17]
["binance-futures","SOLUSDT",1753020605042,469.47,182.24,182.23,720.8]
["binance-futures","SOLUSDT",1753020622345,2010.44,182.16,182.15,395.35]
["binance-futures","SOLUSDT",1753020675596,172.82,181.94,181.93,718.23]
["binance-futures","SOLUSDT",1753020693055,1276.82,181.79,181.78,311.93]
["binance-futures","SOLUSDT",1753020746331,604.07,181.82,181.81,692.49]
["binance-futures","SOLUSDT",1753020762052,1269.73,181.68,181.67,151.11]
["binance-futures","SOLUSDT",1753020817411,220.69,181.93,181.92,1188.55]
["binance-futures","SOLUSDT",1753020875251,440.93,181.99,181.98,888.61]
["binance-futures","SOLUSDT",1753020891413,760.81,182.18,182.17,107.11]
["binance-futures","SOLUSDT",1753020933844,351.84,181.87,181.86,1038.78]
["binance-futures","SOLUSDT",1753020964948,93.46,181.94,181.93,770.04]
["binance-futures","SOLUSDT",1753021022389,1559.11,182.19,182.18,244.45]
["binance-futures","SOLUSDT",1753021040160,399.62,182.17,182.16,881.04]
["binance-futures","SOLUSDT",1753021099246,915.64,182.19,182.18,247.96]
["binance-futures","SOLUSDT",1753021117904,83.78,182.19,182.18,837.21]
["binance-futures","SOLUSDT",1753021175023,711.22,182.06,182.05,290.0]
["binance-futures","SOLUSDT",1753021234727,1320.71,182.27,182.26,400.42]
["binance-futures","SOLUSDT",1753021253604,580.38,182.12,182.11,440.49]
["binance-futures","SOLUSDT",1753021312053,328.31,182.32,182.31,803.32]
["binance-futures","SOLUSDT",1753021329396,1153.58,182.32,182.31,575.2]
["binance-futures","SOLUSDT",1753021390468,41.22,182.33,182.32,1008.02]
["binance-futures","SOLUSDT",1753021406871,2006.63,182.42,182.41,71.29]
["binance-futures","SOLUSDT",1753021464236,480.89,182.06,182.05,550.78]
["binance-futures","SOLUSDT",1753021489666,563.63,182.15,182.14,809.44]
["binance-futures","SOLUSDT",1753021539939,1750.51,182.18,182.17,467.06]
["binance-futures","SOLUSDT",1753021560284,219.45,182.21,182.2,556.32]
["binance-futures","SOLUSDT",1753021620563,1610.15,182.08,182.07,45.67]
["binance-futures","SOLUSDT",1753021680549,712.79,181.87,181.86,80.72]
["binance-futures","SOLUSDT",1753021700074,211.81,181.85,181.84,991.5]
["binance-futures","SOLUSDT",1753021758300,752.47,181.75,181.74,764.51]
["binance-futures","SOLUSDT",1753021778015,118.22,181.76,181.75,1362.24]
["binance-futures","SOLUSDT",1753021834546,1378.34,181.64,181.63,2160.39]
["binance-futures","SOLUSDT",1753021853711,1028.19,181.76,181.75,460.1]
["binance-futures","SOLUSDT",1753021915998,174.39,181.83,181.82,781.24]
["binance-futures","SOLUSDT",1753021933144,2164.05,181.84,181.83,42.66]
["binance-futures","SOLUSDT",1753021993666,383.65,181.78,181.77,1698.83]
["binance-futures","SOLUSDT",1753022054105,640.8,181.71,181.7,507.07]
["binance-futures","SOLUSDT",1753022072300,707.36,181.92,181.91,531.57]
["binance-futures","SOLUSDT",1753022107734,376.96,181.9,181.89,620.9]
["binance-futures","SOLUSDT",1753022152730,425.81,181.92,181.91,501.02]
["binance-futures","SOLUSDT",1753022217670,8.92,181.88,181.87,1434.77]
["binance-futures","SOLUSDT",1753022238937,1521.66,181.86,181.85,32.39]
["binance-futures","SOLUSDT",1753022301824,387.48,181.93,181.92,637.33]
["binance-futures","SOLUSDT",1753022322949,1824.72,181.93,181.92,330.34]
["binance-futures","SOLUSDT",1753022386981,780.69,181.82,181.81,309.19]
["binance-futures","SOLUSDT",1753022408146,531.8,181.92,181.91,920.95]
["binance-futures","SOLUSDT",1753022471967,587.12,182.07,182.06,458.79]
["binance-futures","SOLUSDT",1753022534136,1021.79,182.19,182.18,321.86]
["binance-futures","SOLUSDT",1753022553886,247.92,182.2,182.19,812.89]
["binance-futures","SOLUSDT",1753022619496,819.72,182.0,181.99,321.64]
["binance-futures","SOLUSDT",1753022636854,69.65,181.97,181.96,942.15]
["binance-futures","SOLUSDT",1753022701354,365.43,181.98,181.97,1194.96]
["binance-futures","SOLUSDT",1753022717844,1469.25,182.0,181.99,85.53]
["binance-futures","SOLUSDT",1753022783140,1828.95,181.69,181.68,171.68]
["binance-futures","SOLUSDT",1753022802715,705.89,181.67,181.66,205.6]
["binance-futures","SOLUSDT",1753022864370,372.94,181.59,181.58,655.81]
["binance-futures","SOLUSDT",1753022883984,296.63,181.59,181.58,1094.87]
["binance-futures","SOLUSDT",1753022946886,382.43,181.36,181.35,163.16]
["binance-futures","SOLUSDT",1753023007694,1016.46,181.38,181.37,530.13]
["binance-futures","SOLUSDT",1753023027333,864.12,181.31,181.3,382.17]
["binance-futures","SOLUSDT",1753023083654,796.95,181.19,181.18,1399.88]
["binance-futures","SOLUSDT",1753023102457,284.95,180.98,180.97,1373.97]
["binance-futures","SOLUSDT",1753023160278,452.85,180.95,180.94,1049.25]
["binance-futures","SOLUSDT",1753023177563,351.8,181.0,180.99,801.59]
["binance-futures","SOLUSDT",1753023236798,2197.0,180.87,180.86,254.74]
["binance-futures","SOLUSDT",1753023251952,1238.59,180.75,180.74,245.87]
["binance-futures","SOLUSDT",1753023311067,569.06,180.79,180.78,229.89]
["binance-futures","SOLUSDT",1753023337552,10277.89,180.8,180.79,2066.74]
["binance-futures","SOLUSDT",1753023388231,9128.19,180.8,180.79,2618.35]
["binance-futures","SOLUSDT",1753023449390,521.97,180.79,180.78,595.49]
["binance-futures","SOLUSDT",1753023468553,984.93,180.78,180.77,642.29]
["binance-futures","SOLUSDT",1753023527308,6615.65,180.8,180.79,1750.6]
["binance-futures","SOLUSDT",1753023545842,8784.61,180.8,180.79,846.44]
["binance-futures","SOLUSDT",1753023601855,6833.89,180.8,180.79,3020.61]
["binance-futures","SOLUSDT",1753023619471,885.56,180.79,180.78,1499.85]
["binance-futures","SOLUSDT",1753023677051,93.34,180.77,180.76,1934.99]
["binance-futures","SOLUSDT",1753023693946,2291.99,180.8,180.79,1660.66]
["binance-futures","SOLUSDT",1753023748154,9205.41,180.2,180.19,1958.86]
["binance-futures","SOLUSDT",1753023802351,935.3,180.34,180.33,919.44]
["binance-futures","SOLUSDT",1753023822295,894.85,180.27,180.26,385.18]
["binance-futures","SOLUSDT",1753023878309,207.41,180.57,180.56,838.01]
["binance-futures","SOLUSDT",1753023883618,497.27,180.58,180.57,745.52]
["binance-futures","SOLUSDT",1753023955225,72.75,180.56,180.55,808.76]
["binance-futures","SOLUSDT",1753023973688,491.06,180.59,180.58,1019.2]
["binance-futures","SOLUSDT",1753024030190,2559.71,180.6,180.59,649.65]
["binance-futures","SOLUSDT",1753024048442,1423.31,180.65,180.64,206.04]
["binance-futures","SOLUSDT",1753024107392,420.46,180.67,180.66,521.76]
["binance-futures","SOLUSDT",1753024170813,993.74,180.7,180.69,172.67]
["binance-futures","SOLUSDT",1753024190074,1095.49,180.69,180.68,114.78]
["binance-futures","SOLUSDT",1753024251296,128.8,180.83,180.82,1771.08]
["binance-futures","SOLUSDT",1753024270446,2599.03,180.79,180.78,320.7]
["binance-futures","SOLUSDT",1753024333515,2634.97,180.81,180.8,693.4]
["binance-futures","SOLUSDT",1753024353711,799.34,180.9,180.89,811.44]
["binance-futures","SOLUSDT",1753024410760,2514.72,180.95,180.94,682.2]
["binance-futures","SOLUSDT",1753024427909,590.91,180.92,180.91,1648.95]
["binance-futures","SOLUSDT",1753024488469,285.33,181.06,181.05,1142.31]
["binance-futures","SOLUSDT",1753024544708,1752.42,181.04,181.03,92.84]
["binance-futures","SOLUSDT",1753024566784,1083.83,180.91,180.9,193.84]
["binance-futures","SOLUSDT",1753024625944,444.39,180.81,180.8,1108.85]
["binance-futures","SOLUSDT",1753024642964,644.66,180.85,180.84,236.11]
["binance-futures","SOLUSDT",1753024705119,1076.9,180.9,180.89,102.07]
["binance-futures","SOLUSDT",1753024725873,2584.01,180.83,180.82,180.24]
["binance-futures","SOLUSDT",1753024790018,1655.34,180.67,180.66,91.06]
["binance-futures","SOLUSDT",1753024809444,41.68,180.73,180.72,1330.82]
["binance-futures","SOLUSDT",1753024872497,686.56,180.55,180.54,640.84]
["binance-futures","SOLUSDT",1753024888782,1571.32,180.47,180.46,48.46]
["binance-futures","SOLUSDT",1753024951437,420.61,180.48,180.47,607.28]
["binance-futures","SOLUSDT",1753025012333,1203.64,180.43,180.42,112.21]
["binance-futures","SOLUSDT",1753025031075,611.44,180.48,180.47,502.9]
["binance-futures","SOLUSDT",1753025092972,15.49,180.79,180.78,943.46]
["binance-futures","SOLUSDT",1753025131514,191.16,180.82,180.81,505.35]
["binance-futures","SOLUSDT",1753025176054,552.21,181.0,180.99,1361.23]
["binance-futures","SOLUSDT",1753025194201,962.54,180.99,180.98,762.95]
["binance-futures","SOLUSDT",1753025252809,1650.82,181.06,181.05,583.01]
["binance-futures","SOLUSDT",1753025274262,214.79,181.05,181.04,818.48]
["binance-futures","SOLUSDT",1753025335294,194.78,181.05,181.04,802.18]
["binance-futures","SOLUSDT",1753025356947,137.44,181.14,181.13,843.45]
["binance-futures","SOLUSDT",1753025416537,517.4,181.08,181.07,1573.79]
["binance-futures","SOLUSDT",1753025476250,663.06,181.09,181.08,610.45]
["binance-futures","SOLUSDT",1753025495878,1753.32,181.03,181.02,239.96]
["binance-futures","SOLUSDT",1753025553052,395.74,181.1,181.09,668.22]
["binance-futures","SOLUSDT",1753025573434,190.23,181.14,181.13,855.98]
["binance-futures","SOLUSDT",1753025635487,148.55,181.21,181.2,675.22]
["binance-futures","SOLUSDT",1753025650322,728.62,181.41,181.4,144.37]
["binance-futures","SOLUSDT",1753025706968,1462.32,181.32,181.31,9.13]
["binance-futures","SOLUSDT",1753025729561,444.54,181.36,181.35,624.68]
["binance-futures","SOLUSDT",1753025779779,841.92,181.3,181.29,344.94]
["binance-futures","SOLUSDT",1753025797709,580.42,181.27,181.26,776.51]
["binance-futures","SOLUSDT",1753025854676,742.93,181.32,181.31,549.51]
["binance-futures","SOLUSDT",1753025913483,409.62,181.14,181.13,823.86]
["binance-futures","SOLUSDT",1753025932919,1210.18,181.22,181.21,205.46]
["binance-futures","SOLUSDT",1753025993698,539.21,181.34,181.33,956.12]
["binance-futures","SOLUSDT",1753026012930,1576.09,181.32,181.31,360.82]
["binance-futures","SOLUSDT",1753026068776,756.27,181.2,181.19,209.4]
["binance-futures","SOLUSDT",1753026086742,414.41,181.25,181.24,1228.03]
["binance-futures","SOLUSDT",1753026144428,667.01,181.28,181.27,399.59]
["binance-futures","SOLUSDT",1753026162146,666.17,181.26,181.25,445.77]
["binance-futures","SOLUSDT",1753026220027,396.1,181.04,181.03,643.3]
["binance-futures","SOLUSDT",1753026239358,519.66,180.99,180.98,583.98]
["binance-futures","SOLUSDT",1753026309513,2005.8,181.18,181.17,408.55]
["binance-futures","SOLUSDT",1753026360417,756.64,181.22,181.21,281.95]
["binance-futures","SOLUSDT",1753026377636,86.92,181.29,181.28,840.35]
["binance-futures","SOLUSDT",1753026436390,642.83,181.53,181.52,297.54]
["binance-futures","SOLUSDT",1753026454466,695.23,181.58,181.57,540.17]
["binance-futures","SOLUSDT",1753026512500,1613.87,181.49,181.48,504.3]
["binance-futures","SOLUSDT",1753026531931,780.73,181.48,181.47,579.58]
["binance-futures","SOLUSDT",1753026590486,915.48,181.51,181.5,262.9]
["binance-futures","SOLUSDT",1753026609446,763.63,181.48,181.47,234.65]
["binance-futures","SOLUSDT",1753026667480,642.02,181.49,181.48,605.32]
["binance-futures","SOLUSDT",1753026726466,138.17,181.66,181.65,1329.87]
["binance-futures","SOLUSDT",1753026744189,27.24,181.63,181.62,754.82]
["binance-futures","SOLUSDT",1753026801408,836.48,181.71,181.7,1877.65]
["binance-futures","SOLUSDT",1753026818664,563.73,181.86,181.85,147.31]
["binance-futures","SOLUSDT",1753026879489,601.93,181.94,181.93,541.89]
["binance-futures","SOLUSDT",1753026892824,1261.43,181.92,181.91,644.46]
["binance-futures","SOLUSDT",1753026955420,1198.85,181.88,181.87,204.73]
["binance-futures","SOLUSDT",1753026975381,497.15,181.87,181.86,498.68]
["binance-futures","SOLUSDT",1753027034298,573.42,181.93,181.92,300.09]
["binance-futures","SOLUSDT",1753027052903,823.01,181.94,181.93,41.93]
["binance-futures","SOLUSDT",1753027115114,1474.07,181.86,181.85,74.97]
["binance-futures","SOLUSDT",1753027177533,674.88,181.92,181.91,539.08]
["binance-futures","SOLUSDT",1753027205107,294.48,181.94,181.93,342.25]
["binance-futures","SOLUSDT",1753027261625,419.32,181.87,181.86,1381.4]
["binance-futures","SOLUSDT",1753027280869,811.72,181.84,181.83,416.79]
["binance-futures","SOLUSDT",1753027335015,781.59,182.05,182.04,432.44]
["binance-futures","SOLUSDT",1753027350645,542.82,182.03,182.02,626.64]
["binance-futures","SOLUSDT",1753027409307,1019.15,182.03,182.02,219.58]
["binance-futures","SOLUSDT",1753027426141,35.4,182.03,182.02,979.58]
["binance-futures","SOLUSDT",1753027481098,1380.89,182.38,182.37,63.08]
["binance-futures","SOLUSDT",1753027534447,54.52,182.09,182.08,1295.31]
["binance-futures","SOLUSDT",1753027550476,509.22,182.08,182.07,810.55]
["binance-futures","SOLUSDT",1753027604477,798.73,182.22,182.21,207.43]
["binance-futures","SOLUSDT",1753027622296,158.92,182.13,182.12,1859.87]
["binance-futures","SOLUSDT",1753027676547,765.71,182.25,182.24,86.39]
["binance-futures","SOLUSDT",1753027694540,2120.72,182.23,182.22,78.5]
["binance-futures","SOLUSDT",1753027746441,703.53,182.31,182.3,357.47]
["binance-futures","SOLUSDT",1753027764146,40.23,182.24,182.23,800.98]
["binance-futures","SOLUSDT",1753027819210,196.07,181.84,181.83,1136.65]
["binance-futures","SOLUSDT",1753027834060,350.08,181.78,181.77,504.82]
["binance-futures","SOLUSDT",1753027889865,904.43,182.07,182.06,31.69]
["binance-futures","SOLUSDT",1753027943891,3802.23,182.4,182.39,444.67]
["binance-futures","SOLUSDT",1753027962308,299.82,182.6,182.59,497.2]
["binance-futures","SOLUSDT",1753028015892,364.35,182.82,182.81,603.13]
["binance-futures","SOLUSDT",1753028057027,685.25,182.72,182.71,1800.73]
["binance-futures","SOLUSDT",1753028086303,364.12,182.59,182.58,1009.86]
["binance-futures","SOLUSDT",1753028104081,62.92,182.59,182.58,170.74]
["binance-futures","SOLUSDT",1753028156458,468.37,182.71,182.7,386.78]
["binance-futures","SOLUSDT",1753028173797,87.48,182.88,182.87,1331.6]
["binance-futures","SOLUSDT",1753028225479,469.29,182.76,182.75,366.78]
["binance-futures","SOLUSDT",1753028281068,673.6,182.56,182.55,59.08]
["binance-futures","SOLUSDT",1753028298018,511.99,182.34,182.33,500.92]
["binance-futures","SOLUSDT",1753028351487,276.92,182.15,182.14,851.91]
["binance-futures","SOLUSDT",1753028369629,616.69,182.09,182.08,44.39]
["binance-futures","SOLUSDT",1753028425001,270.74,182.04,182.03,660.74]
["binance-futures","SOLUSDT",1753028440603,185.2,182.0,181.99,550.02]
["binance-futures","SOLUSDT",1753028498040,660.93,182.18,182.17,200.56]
["binance-futures","SOLUSDT",1753028513967,597.6,182.12,182.11,589.16]
["binance-futures","SOLUSDT",1753028561556,358.85,182.13,182.12,834.13]
["binance-futures","SOLUSDT",1753028590592,439.33,181.96,181.95,701.1]
["binance-futures","SOLUSDT",1753028645980,6.46,181.78,181.77,2083.79]
["binance-futures","SOLUSDT",1753028701694,66.03,181.88,181.87,1371.16]
["binance-futures","SOLUSDT",1753028718486,924.22,181.98,181.97,594.91]
["binance-futures","SOLUSDT",1753028778889,173.24,182.34,182.33,1615.54]
["binance-futures","SOLUSDT",1753028797086,685.93,182.38,182.37,393.26]
["binance-futures","SOLUSDT",1753028853357,712.9,182.15,182.14,554.91]
["binance-futures","SOLUSDT",1753028872435,659.28,182.27,182.26,630.12]
["binance-futures","SOLUSDT",1753028930189,85.21,182.39,182.38,979.46]
["binance-futures","SOLUSDT",1753028945869,540.24,182.68,182.67,1101.57]
["binance-futures","SOLUSDT",1753029002851,940.66,182.79,182.78,489.85]
["binance-futures","SOLUSDT",1753029055547,314.27,182.82,182.81,522.24]
["binance-futures","SOLUSDT",1753029073388,386.25,182.79,182.78,637.74]
["binance-futures","SOLUSDT",1753029129917,26.76,182.69,182.68,1234.06]
["binance-futures","SOLUSDT",1753029162825,494.2,182.8,182.79,836.38]
["binance-futures","SOLUSDT",1753029203357,522.49,182.85,182.84,510.79]
["binance-futures","SOLUSDT",1753029219336,1022.52,182.85,182.84,56.73]
["binance-futures","SOLUSDT",1753029274273,1356.56,182.9,182.89,296.08]
["binance-futures","SOLUSDT",1753029290976,289.95,182.63,182.62,1523.75]
["binance-futures","SOLUSDT",1753029345287,455.76,182.63,182.62,706.54]
["binance-futures","SOLUSDT",1753029364299,738.36,182.51,182.5,1249.46]
["binance-futures","SOLUSDT",1753029419318,989.86,182.59,182.58,251.72]
["binance-futures","SOLUSDT",1753029475345,1217.73,182.61,182.6,294.12]
["binance-futures","SOLUSDT",1753029494035,863.01,182.65,182.64,52.05]
["binance-futures","SOLUSDT",1753029551373,4.37,182.71,182.7,1085.07]
["binance-futures","SOLUSDT",1753029570212,131.38,182.63,182.62,501.67]
["binance-futures","SOLUSDT",1753029628961,918.94,182.63,182.62,136.27]
["binance-futures","SOLUSDT",1753029644371,284.76,182.83,182.82,556.29]
["binance-futures","SOLUSDT",1753029680067,1577.05,183.03,183.02,70.15]
["binance-futures","SOLUSDT",1753029715602,281.24,183.04,183.03,617.67]
["binance-futures","SOLUSDT",1753029768727,883.71,183.17,183.16,163.25]
["binance-futures","SOLUSDT",1753029786505,1711.58,182.96,182.95,95.17]
["binance-futures","SOLUSDT",1753029838802,618.85,183.14,183.13,276.09]
["binance-futures","SOLUSDT",1753029895878,604.43,183.04,183.03,442.36]
["binance-futures","SOLUSDT",1753029913363,676.72,182.94,182.93,395.43]
["binance-futures","SOLUSDT",1753029966826,546.19,183.02,183.01,565.99]
["binance-futures","SOLUSDT",1753029983769,468.94,182.5,182.49,405.23]
["binance-futures","SOLUSDT",1753030035250,786.1,182.28,182.27,51.4]
["binance-futures","SOLUSDT",1753030052460,783.26,182.43,182.42,302.08]
["binance-futures","SOLUSDT",1753030110139,1384.51,182.4,182.39,106.47]
["binance-futures","SOLUSDT",1753030126663,409.73,182.43,182.42,521.8]
["binance-futures","SOLUSDT",1753030185046,443.29,182.47,182.46,419.87]
["binance-futures","SOLUSDT",1753030241402,832.98,182.5,182.49,134.11]
["binance-futures","SOLUSDT",1753030264201,623.88,182.28,182.27,139.26]
["binance-futures","SOLUSDT",1753030314683,306.02,182.48,182.47,707.65]
["binance-futures","SOLUSDT",1753030331244,1628.21,182.39,182.38,207.63]
["binance-futures","SOLUSDT",1753030393088,692.36,182.32,182.31,78.75]
["binance-futures","SOLUSDT",1753030411503,100.88,182.3,182.29,540.5]
["binance-futures","SOLUSDT",1753030472188,258.6,182.34,182.33,435.15]
["binance-futures","SOLUSDT",1753030491383,638.05,182.36,182.35,406.0]
["binance-futures","SOLUSDT",1753030550574,580.86,182.09,182.08,374.28]
["binance-futures","SOLUSDT",1753030567091,402.06,182.06,182.05,687.96]
["binance-futures","SOLUSDT",1753030626222,438.61,181.95,181.94,833.41]
["binance-futures","SOLUSDT",1753030685288,214.84,181.93,181.92,1096.64]
["binance-futures","SOLUSDT",1753030705955,289.49,181.95,181.94,1080.44]
["binance-futures","SOLUSDT",1753030769372,351.32,181.94,181.93,989.41]
["binance-futures","SOLUSDT",1753030786683,388.06,182.01,182.0,780.02]
["binance-futures","SOLUSDT",1753030853359,455.82,181.67,181.66,550.25]
["binance-futures","SOLUSDT",1753030858932,1302.82,181.59,181.58,56.37]
["binance-futures","SOLUSDT",1753030911464,940.22,181.09,181.08,712.99]
["binance-futures","SOLUSDT",1753030927840,266.38,181.08,181.07,359.65]
["binance-futures","SOLUSDT",1753030980735,197.32,181.1,181.09,12.13]
["binance-futures","SOLUSDT",1753031032834,998.92,180.92,180.91,472.78]
["binance-futures","SOLUSDT",1753031049720,10.26,180.81,180.8,625.79]
["binance-futures","SOLUSDT",1753031102178,194.01,180.94,180.93,32.93]
["binance-futures","SOLUSDT",1753031118967,928.85,181.03,181.02,365.93]
["binance-futures","SOLUSDT",1753031172592,31.43,181.18,181.16,86.21]
["binance-futures","SOLUSDT",1753031190520,415.54,181.19,181.18,622.22]
["binance-futures","SOLUSDT",1753031246171,161.1,181.57,181.56,568.81]
["binance-futures","SOLUSDT",1753031262116,694.31,181.39,181.38,92.51]
["binance-futures","SOLUSDT",1753031319459,472.16,181.44,181.43,381.26]
["binance-futures","SOLUSDT",1753031335700,1679.84,181.23,181.22,20.93]
["binance-futures","SOLUSDT",1753031391746,1672.73,181.38,181.37,270.18]
["binance-futures","SOLUSDT",1753031448537,473.06,180.84,180.83,436.68]
["binance-futures","SOLUSDT",1753031464818,1626.55,180.8,180.79,97.22]
["binance-futures","SOLUSDT",1753031524634,8.32,180.83,180.82,540.02]
["binance-futures","SOLUSDT",1753031543806,453.71,180.86,180.85,771.3]
["binance-futures","SOLUSDT",1753031602537,611.67,180.69,180.68,158.31]
["binance-futures","SOLUSDT",1753031621876,791.3,180.75,180.74,91.14]
["binance-futures","SOLUSDT",1753031682161,1296.14,180.85,180.84,805.1]
["binance-futures","SOLUSDT",1753031703262,423.11,181.06,181.05,292.51]
["binance-futures","SOLUSDT",1753031758599,1060.65,180.43,180.42,135.27]
["binance-futures","SOLUSDT",1753031814761,298.65,180.61,180.6,605.27]
["binance-futures","SOLUSDT",1753031832206,484.73,180.85,180.84,449.58]
["binance-futures","SOLUSDT",1753031892247,167.72,181.12,181.11,364.03]
["binance-futures","SOLUSDT",1753031908544,133.02,181.24,181.23,1075.45]
["binance-futures","SOLUSDT",1753031965234,54.95,181.43,181.42,501.78]
["binance-futures","SOLUSDT",1753031981533,34.54,181.53,181.52,716.4]
["binance-futures","SOLUSDT",1753032042577,178.88,181.55,181.54,1120.6]
["binance-futures","SOLUSDT",1753032061985,1045.81,181.6,181.59,105.83]
["binance-futures","SOLUSDT",1753032121842,999.91,181.44,181.43,527.61]
["binance-futures","SOLUSDT",1753032141471,108.59,181.36,181.35,749.81]
["binance-futures","SOLUSDT",1753032200873,670.67,181.09,181.08,257.23]
["binance-futures","SOLUSDT",1753032260669,445.02,180.77,180.76,598.86]
["binance-futures","SOLUSDT",1753032280465,425.51,180.86,180.85,338.56]
["binance-futures","SOLUSDT",1753032342739,745.43,180.92,180.91,64.8]
["binance-futures","SOLUSDT",1753032364242,354.39,180.86,180.85,363.13]
["binance-futures","SOLUSDT",1753032426063,114.39,180.72,180.71,28.22]
["binance-futures","SOLUSDT",1753032443366,297.36,180.76,180.75,304.12]
["binance-futures","SOLUSDT",1753032506367,454.18,180.88,180.87,399.3]
["binance-futures","SOLUSDT",1753032525270,1618.78,180.95,180.94,17.42]
["binance-futures","SOLUSDT",1753032577564,628.63,181.05,181.04,287.08]
["binance-futures","SOLUSDT",1753032610060,523.06,180.96,180.95,385.28]
["binance-futures","SOLUSDT",1753032669227,760.45,180.97,180.96,166.78]
["binance-futures","SOLUSDT",1753032731835,313.13,181.09,181.08,939.75]
["binance-futures","SOLUSDT",1753032751483,681.19,181.13,181.12,277.56]
["binance-futures","SOLUSDT",1753032812120,74.52,181.23,181.22,653.28]
["binance-futures","SOLUSDT",1753032832034,263.55,181.34,181.33,509.44]
["binance-futures","SOLUSDT",1753032892158,273.47,181.32,181.31,674.6]
["binance-futures","SOLUSDT",1753032912668,1159.52,181.27,181.26,376.39]
["binance-futures","SOLUSDT",1753032975257,220.41,181.24,181.23,506.38]
["binance-futures","SOLUSDT",1753032994827,666.79,181.18,181.17,151.51]
["binance-futures","SOLUSDT",1753033054575,1093.7,181.16,181.15,492.26]
["binance-futures","SOLUSDT",1753033115926,1818.99,181.25,181.24,279.88]
["binance-futures","SOLUSDT",1753033137565,729.67,181.29,181.28,412.51]
["binance-futures","SOLUSDT",1753033189208,724.98,181.48,181.47,749.75]
["binance-futures","SOLUSDT",1753033217026,1224.55,181.3,181.29,317.31]
["binance-futures","SOLUSDT",1753033271245,4.85,180.8,180.79,1783.92]
["binance-futures","SOLUSDT",1753033289128,80.97,180.79,180.78,51.48]
["binance-futures","SOLUSDT",1753033340777,232.5,180.49,180.48,47.56]
["binance-futures","SOLUSDT",1753033358793,37.99,180.67,180.66,1000.35]
["binance-futures","SOLUSDT",1753033415788,4172.51,180.64,180.63,1166.11]
["binance-futures","SOLUSDT",1753033435034,78.94,180.74,180.73,889.81]
["binance-futures","SOLUSDT",1753033496385,306.03,180.95,180.94,478.55]
["binance-futures","SOLUSDT",1753033550797,563.52,180.54,180.53,292.8]
["binance-futures","SOLUSDT",1753033568327,2.96,180.57,180.56,600.62]
["binance-futures","SOLUSDT",1753033623148,670.02,180.84,180.83,327.57]
["binance-futures","SOLUSDT",1753033643108,358.9,180.86,180.85,633.87]
["binance-futures","SOLUSDT",1753033704701,423.3,180.98,180.97,328.37]
["binance-futures","SOLUSDT",1753033722345,930.09,180.86,180.85,331.43]
["binance-futures","SOLUSDT",1753033762105,872.3,181.02,181.01,29.08]
["binance-futures","SOLUSDT",1753033803108,288.51,181.15,181.14,330.85]
["binance-futures","SOLUSDT",1753033861816,344.58,181.15,181.14,373.77]
["binance-futures","SOLUSDT",1753033920677,175.0,181.09,181.08,463.11]
["binance-futures","SOLUSDT",1753033937767,64.12,180.99,180.98,442.63]
["binance-futures","SOLUSDT",1753034000316,310.68,180.91,180.9,1012.23]
["binance-futures","SOLUSDT",1753034019568,65.27,180.89,180.88,394.61]
["binance-futures","SOLUSDT",1753034074338,1038.0,180.55,180.54,32.3]
["binance-futures","SOLUSDT",1753034093479,1.81,180.57,180.56,495.47]
["binance-futures","SOLUSDT",1753034151262,652.29,180.84,180.83,78.78]
["binance-futures","SOLUSDT",1753034169168,24.47,180.92,180.91,618.98]
["binance-futures","SOLUSDT",1753034228813,233.06,180.65,180.64,472.6]
["binance-futures","SOLUSDT",1753034245859,2218.0,180.65,180.64,103.35]
["binance-futures","SOLUSDT",1753034306192,69.33,180.48,180.47,800.29]
["binance-futures","SOLUSDT",1753034347081,191.53,180.6,180.59,831.76]
["binance-futures","SOLUSDT",1753034384629,14154.27,180.4,180.39,896.86]
["binance-futures","SOLUSDT",1753034444791,2.38,180.79,180.78,568.52]
["binance-futures","SOLUSDT",1753034461322,1.15,180.82,180.81,587.28]
["binance-futures","SOLUSDT",1753034522906,137.21,180.99,180.98,200.29]
["binance-futures","SOLUSDT",1753034541384,371.77,181.05,181.04,482.57]
["binance-futures","SOLUSDT",1753034599724,143.63,181.08,181.06,82.66]
["binance-futures","SOLUSDT",1753034619471,674.74,181.05,181.04,363.28]
["binance-futures","SOLUSDT",1753034685091,479.41,180.88,180.87,874.78]
["binance-futures","SOLUSDT",1753034747766,1543.91,180.74,180.73,144.51]
["binance-futures","SOLUSDT",1753034767536,1240.37,180.69,180.68,46.36]
["binance-futures","SOLUSDT",1753034828004,1519.27,180.89,180.88,278.57]
["binance-futures","SOLUSDT",1753034847697,282.79,180.68,180.67,452.26]
["binance-futures","SOLUSDT",1753034911680,417.25,180.59,180.58,584.39]
["binance-futures","SOLUSDT",1753034931458,252.99,180.55,180.54,1054.52]
["binance-futures","SOLUSDT",1753035010455,457.4,180.47,180.46,269.94]
["binance-futures","SOLUSDT",1753035018167,648.83,180.56,180.55,287.44]
["binance-futures","SOLUSDT",1753035079635,318.23,180.38,180.37,824.45]
["binance-futures","SOLUSDT",1753035098716,314.66,180.52,180.51,760.97]
["binance-futures","SOLUSDT",1753035160674,476.38,180.52,180.51,591.0]
["binance-futures","SOLUSDT",1753035225168,536.19,180.37,180.36,756.33]
["binance-futures","SOLUSDT",1753035246166,696.86,180.39,180.38,327.9]
["binance-futures","SOLUSDT",1753035309664,1678.34,180.43,180.42,100.63]
["binance-futures","SOLUSDT",1753035330491,2023.04,180.35,180.34,95.99]
["binance-futures","SOLUSDT",1753035391322,292.84,180.43,180.42,582.46]
["binance-futures","SOLUSDT",1753035413343,306.91,180.52,180.51,717.08]
["binance-futures","SOLUSDT",1753035474049,728.06,180.31,180.3,680.65]
["binance-futures","SOLUSDT",1753035490140,286.58,180.31,180.3,783.33]
["binance-futures","SOLUSDT",1753035546520,207.26,180.53,180.52,755.28]
["binance-futures","SOLUSDT",1753035577772,367.75,180.45,180.44,506.87]
["binance-futures","SOLUSDT",1753035623720,714.7,180.27,180.26,653.92]
["binance-futures","SOLUSDT",1753035685046,557.49,180.41,180.4,376.11]
["binance-futures","SOLUSDT",1753035703263,346.04,180.46,180.45,402.61]
["binance-futures","SOLUSDT",1753035764152,389.69,180.47,180.46,332.71]
["binance-futures","SOLUSDT",1753035784829,456.5,180.47,180.46,243.72]
["binance-futures","SOLUSDT",1753035849309,395.39,180.49,180.48,473.98]
["binance-futures","SOLUSDT",1753035870021,788.59,180.41,180.4,532.88]
["binance-futures","SOLUSDT",1753035930713,1105.66,180.44,180.43,515.9]
["binance-futures","SOLUSDT",1753035951999,7.52,180.49,180.48,770.83]
["binance-futures","SOLUSDT",1753036020137,102.68,180.56,180.55,724.8]
["binance-futures","SOLUSDT",1753036082608,765.45,180.7,180.69,501.16]
["binance-futures","SOLUSDT",1753036102091,51.38,180.8,180.79,479.78]
["binance-futures","SOLUSDT",1753036166226,72.02,180.73,180.72,1235.03]
["binance-futures","SOLUSDT",1753036185409,954.71,180.78,180.77,861.53]
["binance-futures","SOLUSDT",1753036246471,294.72,180.5,180.49,911.91]
["binance-futures","SOLUSDT",1753036266685,66.22,180.62,180.61,1142.92]
["binance-futures","SOLUSDT",1753036331120,14.62,180.68,180.67,597.39]
["binance-futures","SOLUSDT",1753036352403,24.12,180.67,180.66,1313.28]
["binance-futures","SOLUSDT",1753036416926,1280.37,180.27,180.26,433.05]
["binance-futures","SOLUSDT",1753036437372,1551.72,180.31,180.3,101.11]
["binance-futures","SOLUSDT",1753036498841,479.28,180.63,180.62,121.33]
["binance-futures","SOLUSDT",1753036561189,96.55,180.69,180.68,487.51]
["binance-futures","SOLUSDT",1753036582447,407.08,180.68,180.67,823.84]
["binance-futures","SOLUSDT",1753036645131,586.87,180.67,180.66,326.56]
["binance-futures","SOLUSDT",1753036668135,566.7,180.7,180.69,505.73]
["binance-futures","SOLUSDT",1753036733438,1699.33,180.65,180.64,314.67]
["binance-futures","SOLUSDT",1753036752181,1275.22,180.72,180.71,346.07]
["binance-futures","SOLUSDT",1753036819697,945.61,180.68,180.67,240.92]
["binance-futures","SOLUSDT",1753036862222,550.87,180.91,180.9,369.75]
["binance-futures","SOLUSDT",1753036900567,392.27,180.83,180.82,674.52]
["binance-futures","SOLUSDT",1753036920679,495.02,181.08,181.07,965.56]
["binance-futures","SOLUSDT",1753036978410,1160.9,181.09,181.08,1392.51]
["binance-futures","SOLUSDT",1753037039441,410.02,181.26,181.25,531.01]
["binance-futures","SOLUSDT",1753037060799,473.13,181.22,181.21,539.64]
["binance-futures","SOLUSDT",1753037124327,7.17,181.3,181.29,1326.73]
["binance-futures","SOLUSDT",1753037143148,740.19,181.4,181.39,418.55]
["binance-futures","SOLUSDT",1753037201105,1330.56,181.54,181.53,390.32]
["binance-futures","SOLUSDT",1753037220548,1075.47,181.59,181.58,403.94]
["binance-futures","SOLUSDT",1753037280355,635.92,181.67,181.66,401.63]
["binance-futures","SOLUSDT",1753037296609,472.38,181.67,181.66,746.45]
["binance-futures","SOLUSDT",1753037354981,72.5,181.7,181.69,714.04]
["binance-futures","SOLUSDT",1753037412267,644.71,181.7,181.69,531.49]
["binance-futures","SOLUSDT",1753037431955,403.38,181.64,181.63,533.87]
["binance-futures","SOLUSDT",1753037482363,259.24,181.74,181.73,1513.19]
["binance-futures","SOLUSDT",1753037511397,18.07,181.66,181.65,1591.71]
["binance-futures","SOLUSDT",1753037574612,143.85,181.67,181.66,586.67]
["binance-futures","SOLUSDT",1753037596397,678.11,181.67,181.66,17.8]
["binance-futures","SOLUSDT",1753037659883,573.17,181.76,181.75,686.18]
["binance-futures","SOLUSDT",1753037679849,2.2,181.7,181.69,2057.01]
["binance-futures","SOLUSDT",1753037741755,931.22,181.84,181.83,173.77]
["binance-futures","SOLUSDT",1753037762479,1058.2,182.19,182.18,68.03]
["binance-futures","SOLUSDT",1753037820004,850.99,182.31,182.3,358.24]
["binance-futures","SOLUSDT",1753037878387,397.82,182.34,182.33,1273.68]
["binance-futures","SOLUSDT",1753037897293,798.27,182.28,182.27,220.65]
["binance-futures","SOLUSDT",1753037961521,564.93,182.27,182.26,258.0]
["binance-futures","SOLUSDT",1753037976799,257.46,182.24,182.23,1412.31]
["binance-futures","SOLUSDT",1753038035462,1688.93,182.08,182.07,42.94]
["binance-futures","SOLUSDT",1753038065139,169.44,182.26,182.25,1251.88]
["binance-futures","SOLUSDT",1753038111331,680.35,182.6,182.59,742.24]
["binance-futures","SOLUSDT",1753038129536,444.33,182.71,182.7,209.33]
["binance-futures","SOLUSDT",1753038185360,953.33,182.42,182.41,37.29]
["binance-futures","SOLUSDT",1753038245719,1388.72,182.43,182.42,28.28]
["binance-futures","SOLUSDT",1753038264246,495.23,182.4,182.39,1295.15]
["binance-futures","SOLUSDT",1753038327642,904.99,182.38,182.37,70.43]
["binance-futures","SOLUSDT",1753038346834,1581.15,182.31,182.3,29.42]
["binance-futures","SOLUSDT",1753038408998,598.91,182.24,182.23,231.06]
["binance-futures","SOLUSDT",1753038427716,586.92,182.46,182.45,500.24]
["binance-futures","SOLUSDT",1753038486412,745.6,182.58,182.57,385.62]
["binance-futures","SOLUSDT",1753038505818,801.85,182.6,182.59,396.37]
["binance-futures","SOLUSDT",1753038568307,730.84,182.82,182.81,374.67]
["binance-futures","SOLUSDT",1753038621364,1065.57,183.37,183.36,213.0]
["binance-futures","SOLUSDT",1753038638005,270.78,183.49,183.48,911.9]
["binance-futures","SOLUSDT",1753038672526,2521.64,183.29,183.28,17.18]
["binance-futures","SOLUSDT",1753038708865,657.51,183.36,183.35,247.07]
["binance-futures","SOLUSDT",1753038767674,746.24,183.37,183.36,252.94]
["binance-futures","SOLUSDT",1753038786070,2349.59,183.38,183.37,32.1]
["binance-futures","SOLUSDT",1753038845669,1118.79,183.26,183.25,477.13]
["binance-futures","SOLUSDT",1753038864960,1052.08,183.24,183.23,847.23]
["binance-futures","SOLUSDT",1753038923621,675.4,183.27,183.26,643.22]
["binance-futures","SOLUSDT",1753038942736,90.89,183.34,183.33,902.98]
["binance-futures","SOLUSDT",1753038997807,550.34,182.18,182.17,516.12]
["binance-futures","SOLUSDT",1753039050481,1478.81,182.41,182.4,408.34]
["binance-futures","SOLUSDT",1753039069085,393.11,182.27,182.26,543.06]
["binance-futures","SOLUSDT",1753039126363,435.99,182.47,182.46,279.41]
["binance-futures","SOLUSDT",1753039145986,1275.73,182.31,182.3,500.31]
["binance-futures","SOLUSDT",1753039208115,418.46,182.25,182.24,295.2]
["binance-futures","SOLUSDT",1753039229552,1370.1,182.29,182.28,28.7]
["binance-futures","SOLUSDT",1753039292083,10.93,182.41,182.4,705.43]
["binance-futures","SOLUSDT",1753039308731,1495.43,182.36,182.35,138.78]
["binance-futures","SOLUSDT",1753039364952,2377.65,182.37,182.36,142.51]
["binance-futures","SOLUSDT",1753039389116,1467.87,182.36,182.35,204.56]
["binance-futures","SOLUSDT",1753039449482,917.85,182.54,182.53,159.38]
["binance-futures","SOLUSDT",1753039514298,835.72,182.42,182.41,521.06]
["binance-futures","SOLUSDT",1753039535262,658.2,182.49,182.48,269.57]
["binance-futures","SOLUSDT",1753039596377,70.89,182.61,182.6,656.55]
["binance-futures","SOLUSDT",1753039617276,593.96,182.57,182.56,502.86]
["binance-futures","SOLUSDT",1753039679272,651.74,182.57,182.56,44.71]
["binance-futures","SOLUSDT",1753039700418,1931.58,182.58,182.57,52.81]
["binance-futures","SOLUSDT",1753039766452,292.65,182.36,182.35,741.9]
["binance-futures","SOLUSDT",1753039785324,239.18,182.37,182.36,816.94]
["binance-futures","SOLUSDT",1753039851141,693.34,182.19,182.18,469.49]
["binance-futures","SOLUSDT",1753039884959,58.31,182.17,182.16,572.53]
["binance-futures","SOLUSDT",1753039939128,244.5,182.07,182.06,608.14]
["binance-futures","SOLUSDT",1753039999436,33.12,182.02,182.01,701.14]
["binance-futures","SOLUSDT",1753040016065,660.68,182.16,182.15,257.85]
["binance-futures","SOLUSDT",1753040078284,409.38,182.21,182.2,538.13]
["binance-futures","SOLUSDT",1753040098004,434.75,182.27,182.26,378.86]
["binance-futures","SOLUSDT",1753040165167,432.67,182.2,182.19,688.24]
["binance-futures","SOLUSDT",1753040185304,1230.99,182.24,182.23,257.64]
["binance-futures","SOLUSDT",1753040254364,62.39,182.18,182.17,624.09]
["binance-futures","SOLUSDT",1753040273845,518.31,182.2,182.19,353.64]
["binance-futures","SOLUSDT",1753040340883,395.31,182.2,182.19,669.9]
["binance-futures","SOLUSDT",1753040407362,1019.79,182.19,182.18,103.24]
["binance-futures","SOLUSDT",1753040426680,348.6,182.07,182.06,829.36]
["binance-futures","SOLUSDT",1753040491744,929.09,182.15,182.14,75.92]
["binance-futures","SOLUSDT",1753040501908,560.37,182.1,182.09,191.69]
["binance-futures","SOLUSDT",1753040575020,669.86,182.08,182.07,288.29]
["binance-futures","SOLUSDT",1753040594166,513.76,181.99,181.98,308.73]
["binance-futures","SOLUSDT",1753040661233,308.93,181.86,181.85,757.77]
["binance-futures","SOLUSDT",1753040683220,1806.47,181.81,181.8,57.84]
["binance-futures","SOLUSDT",1753040742406,427.83,181.89,181.88,272.73]
["binance-futures","SOLUSDT",1753040764031,285.2,181.95,181.94,541.25]
["binance-futures","SOLUSDT",1753040831001,384.42,181.86,181.85,601.94]
["binance-futures","SOLUSDT",1753040895436,574.25,182.02,182.01,444.32]
["binance-futures","SOLUSDT",1753040919416,622.06,182.02,182.01,290.75]
["binance-futures","SOLUSDT",1753040979663,445.63,182.06,182.05,279.06]
["binance-futures","SOLUSDT",1753041003039,424.35,182.09,182.08,471.09]
["binance-futures","SOLUSDT",1753041069153,1383.56,181.93,181.92,197.09]
["binance-futures","SOLUSDT",1753041088371,541.26,181.9,181.89,5.65]
["binance-futures","SOLUSDT",1753041163938,378.81,182.03,182.02,786.29]
["binance-futures","SOLUSDT",1753041208548,732.82,182.07,182.06,46.07]
["binance-futures","SOLUSDT",1753041258058,662.34,182.02,182.01,265.84]
["binance-futures","SOLUSDT",1753041329434,543.89,181.99,181.98,485.83]
["binance-futures","SOLUSDT",1753041346611,1059.07,181.74,181.73,72.22]
["binance-futures","SOLUSDT",1753041407257,1849.43,181.94,181.93,100.25]
["binance-futures","SOLUSDT",1753041428165,1074.26,181.79,181.78,446.3]
["binance-futures","SOLUSDT",1753041491852,372.88,181.8,181.79,729.52]
["binance-futures","SOLUSDT",1753041511833,278.95,181.97,181.96,736.01]
["binance-futures","SOLUSDT",1753041579239,150.83,182.0,181.99,1203.72]
["binance-futures","SOLUSDT",1753041599541,557.58,181.95,181.94,1026.96]
["binance-futures","SOLUSDT",1753041655336,487.0,181.77,181.76,607.72]
["binance-futures","SOLUSDT",1753041670916,1676.26,181.72,181.71,17.34]
["binance-futures","SOLUSDT",1753041724761,1019.59,181.48,181.47,68.19]
["binance-futures","SOLUSDT",1753041779471,154.8,181.13,181.12,765.19]
["binance-futures","SOLUSDT",1753041815741,22.01,181.08,181.07,664.72]
["binance-futures","SOLUSDT",1753041849608,536.76,180.97,180.96,503.67]
["binance-futures","SOLUSDT",1753041865685,283.87,180.88,180.87,1659.66]
["binance-futures","SOLUSDT",1753041920531,223.63,180.48,180.47,292.19]
["binance-futures","SOLUSDT",1753041937402,545.2,180.58,180.57,494.28]
["binance-futures","SOLUSDT",1753041990625,533.41,180.67,180.66,263.43]
["binance-futures","SOLUSDT",1753042009067,309.16,180.93,180.92,751.07]
["binance-futures","SOLUSDT",1753042063123,1182.96,180.83,180.82,228.83]
["binance-futures","SOLUSDT",1753042123025,282.04,180.98,180.97,1301.53]
["binance-futures","SOLUSDT",1753042141661,252.07,180.91,180.9,1313.14]
["binance-futures","SOLUSDT",1753042200402,431.7,180.94,180.93,466.23]
["binance-futures","SOLUSDT",1753042219357,315.04,180.93,180.92,601.46]
["binance-futures","SOLUSDT",1753042281426,1509.71,180.73,180.72,434.46]
["binance-futures","SOLUSDT",1753042298329,1491.12,180.63,180.62,30.67]
["binance-futures","SOLUSDT",1753042359247,102.04,180.8,180.79,854.85]
["binance-futures","SOLUSDT",1753042389597,538.78,180.74,180.73,622.03]
["binance-futures","SOLUSDT",1753042443663,544.07,180.87,180.86,684.73]
["binance-futures","SOLUSDT",1753042464674,464.41,180.82,180.81,1381.82]
["binance-futures","SOLUSDT",1753042525175,378.89,181.16,181.15,841.16]
["binance-futures","SOLUSDT",1753042583753,93.43,181.09,181.08,966.89]
["binance-futures","SOLUSDT",1753042603462,283.12,181.12,181.11,875.82]
["binance-futures","SOLUSDT",1753042667387,1225.72,181.23,181.22,522.64]
["binance-futures","SOLUSDT",1753042688158,561.84,181.13,181.12,121.86]
["binance-futures","SOLUSDT",1753042755843,30.6,181.17,181.16,630.68]
["binance-futures","SOLUSDT",1753042776989,1834.04,181.12,181.11,1.4]
["binance-futures","SOLUSDT",1753042844057,790.75,180.98,180.97,38.84]
["binance-futures","SOLUSDT",1753042861755,476.76,180.86,180.85,635.11]
["binance-futures","SOLUSDT",1753042925184,1964.65,180.71,180.7,29.76]
["binance-futures","SOLUSDT",1753042987478,349.93,180.88,180.87,305.6]
["binance-futures","SOLUSDT",1753043024847,820.55,180.89,180.88,263.94]
["binance-futures","SOLUSDT",1753043077425,42.17,181.09,181.08,1379.59]
["binance-futures","SOLUSDT",1753043095876,455.2,181.15,181.14,406.73]
["binance-futures","SOLUSDT",1753043162455,951.09,181.23,181.22,1044.96]
["binance-futures","SOLUSDT",1753043183924,664.03,181.09,181.08,855.47]
["binance-futures","SOLUSDT",1753043249443,562.61,181.18,181.17,343.64]
["binance-futures","SOLUSDT",1753043270177,78.14,181.13,181.12,1090.32]
["binance-futures","SOLUSDT",1753043338664,526.24,181.13,181.12,392.14]
["binance-futures","SOLUSDT",1753043360303,431.68,181.25,181.24,592.05]
["binance-futures","SOLUSDT",1753043424537,57.42,181.11,181.1,1993.23]
["binance-futures","SOLUSDT",1753043490832,1055.78,181.11,181.1,655.7]
["binance-futures","SOLUSDT",1753043512864,345.87,181.13,181.12,461.23]
["binance-futures","SOLUSDT",1753043575798,430.56,181.39,181.38,193.34]
["binance-futures","SOLUSDT",1753043596283,373.3,181.31,181.3,396.32]
["binance-futures","SOLUSDT",1753043663984,369.04,181.45,181.44,615.03]
["binance-futures","SOLUSDT",1753043683743,887.19,181.35,181.34,472.5]
["binance-futures","SOLUSDT",1753043750493,254.05,181.38,181.37,713.37]
["binance-futures","SOLUSDT",1753043772830,377.42,181.49,181.48,934.4]
["binance-futures","SOLUSDT",1753043837488,748.4,181.35,181.34,195.34]
["binance-futures","SOLUSDT",1753043858516,399.35,181.46,181.45,376.78]
["binance-futures","SOLUSDT",1753043922067,347.09,181.49,181.48,509.14]
["binance-futures","SOLUSDT",1753043993294,181.28,181.5,181.49,638.76]
["binance-futures","SOLUSDT",1753044013388,805.75,181.56,181.55,60.85]
["binance-futures","SOLUSDT",1753044074967,439.29,181.71,181.7,791.78]
["binance-futures","SOLUSDT",1753044095437,667.42,181.61,181.6,501.18]
["binance-futures","SOLUSDT",1753044169159,157.27,181.71,181.7,1100.86]
["binance-futures","SOLUSDT",1753044186676,376.17,181.76,181.75,568.95]
["binance-futures","SOLUSDT",1753044255464,231.32,181.8,181.79,521.45]
["binance-futures","SOLUSDT",1753044274700,664.34,181.81,181.8,506.1]
["binance-futures","SOLUSDT",1753044344956,109.36,181.98,181.97,653.16]
["binance-futures","SOLUSDT",1753044403248,1348.17,182.1,182.09,63.16]
["binance-futures","SOLUSDT",1753044422416,591.06,182.1,182.09,404.15]
["binance-futures","SOLUSDT",1753044489917,989.51,182.11,182.1,278.99]
["binance-futures","SOLUSDT",1753044508002,721.64,182.08,182.07,1.37]
["binance-futures","SOLUSDT",1753044574235,106.42,182.1,182.09,727.17]
["binance-futures","SOLUSDT",1753044596182,661.13,182.14,182.13,43.16]
["binance-futures","SOLUSDT",1753044661643,253.12,182.13,182.12,618.11]
["binance-futures","SOLUSDT",1753044683667,934.41,182.13,182.12,1.59]
["binance-futures","SOLUSDT",1753044753711,268.41,182.1,182.09,585.47]
["binance-futures","SOLUSDT",1753044773866,69.47,182.11,182.1,1844.43]
["binance-futures","SOLUSDT",1753044842615,1449.22,182.08,182.07,0.12]
["binance-futures","SOLUSDT",1753044900893,715.56,181.94,181.93,554.6]
["binance-futures","SOLUSDT",1753044921338,178.1,181.78,181.77,862.08]
["binance-futures","SOLUSDT",1753044985446,461.64,181.49,181.48,474.98]
["binance-futures","SOLUSDT",1753044993565,491.41,181.55,181.54,451.12]
["binance-futures","SOLUSDT",1753045069447,236.83,181.36,181.35,735.85]
["binance-futures","SOLUSDT",1753045089175,337.43,181.39,181.38,682.07]
["binance-futures","SOLUSDT",1753045163673,412.37,181.22,181.21,486.02]
["binance-futures","SOLUSDT",1753045187535,280.8,181.2,181.19,521.24]
["binance-futures","SOLUSDT",1753045249269,413.7,181.26,181.25,292.54]
["binance-futures","SOLUSDT",1753045314449,544.53,181.42,181.41,393.59]
["binance-futures","SOLUSDT",1753045334867,307.36,181.34,181.33,655.18]
["binance-futures","SOLUSDT",1753045394749,151.82,181.02,181.01,673.7]
["binance-futures","SOLUSDT",1753045415023,68.11,180.96,180.95,739.63]
["binance-futures","SOLUSDT",1753045477563,80.12,180.8,180.79,1229.42]
["binance-futures","SOLUSDT",1753045497372,382.03,180.65,180.64,353.63]
["binance-futures","SOLUSDT",1753045560958,166.0,180.8,180.79,669.97]
["binance-futures","SOLUSDT",1753045577849,175.04,181.0,180.99,449.14]
["binance-futures","SOLUSDT",1753045636688,498.45,180.96,180.95,567.53]
["binance-futures","SOLUSDT",1753045670240,1193.4,180.93,180.92,294.79]
["binance-futures","SOLUSDT",1753045733402,349.59,181.07,181.06,922.41]
["binance-futures","SOLUSDT",1753045802381,729.06,180.99,180.98,304.83]
["binance-futures","SOLUSDT",1753045820637,2137.18,181.12,181.11,363.97]
["binance-futures","SOLUSDT",1753045881104,956.16,180.89,180.88,148.37]
["binance-futures","SOLUSDT",1753045899593,429.35,180.97,180.96,513.11]
["binance-futures","SOLUSDT",1753045960350,631.31,181.09,181.08,300.73]
["binance-futures","SOLUSDT",1753045980840,616.48,181.09,181.08,3.85]
["binance-futures","SOLUSDT",1753046043634,1242.99,180.94,180.93,132.81]
["binance-futures","SOLUSDT",1753046064580,1274.54,181.0,180.99,215.43]
["binance-futures","SOLUSDT",1753046127603,1159.96,180.85,180.84,24.69]
["binance-futures","SOLUSDT",1753046186857,396.28,180.89,180.88,878.0]
["binance-futures","SOLUSDT",1753046208068,7.52,181.04,181.03,1072.25]
["binance-futures","SOLUSDT",1753046277629,694.66,181.1,181.09,270.06]
["binance-futures","SOLUSDT",1753046320119,19.83,181.27,181.26,1149.65]
["binance-futures","SOLUSDT",1753046361125,275.9,181.08,181.07,455.62]
["binance-futures","SOLUSDT",1753046379821,272.0,181.07,181.06,590.07]
["binance-futures","SOLUSDT",1753046448311,460.06,181.09,181.08,226.43]
["binance-futures","SOLUSDT",1753046471015,830.17,181.18,181.17,128.38]
["binance-futures","SOLUSDT",1753046532249,263.93,181.35,181.34,919.27]
["binance-futures","SOLUSDT",1753046551174,1354.14,181.46,181.45,118.54]
["binance-futures","SOLUSDT",1753046617563,240.3,181.5,181.49,928.39]
["binance-futures","SOLUSDT",1753046680673,1110.54,181.59,181.58,126.18]
["binance-futures","SOLUSDT",1753046702123,348.96,181.58,181.57,753.12]
["binance-futures","SOLUSDT",1753046761903,1033.35,181.75,181.74,221.23]
["binance-futures","SOLUSDT",1753046782179,494.3,181.73,181.72,817.33]
["binance-futures","SOLUSDT",1753046845864,544.82,181.67,181.66,315.78]
["binance-futures","SOLUSDT",1753046864232,163.3,181.52,181.51,661.29]
["binance-futures","SOLUSDT",1753046915382,638.85,181.58,181.57,61.6]
["binance-futures","SOLUSDT",1753046954849,752.98,181.7,181.69,167.35]
["binance-futures","SOLUSDT",1753047026432,14.1,181.71,181.7,480.61]
["binance-futures","SOLUSDT",1753047047772,410.69,181.77,181.76,284.26]
["binance-futures","SOLUSDT",1753047110762,35.76,181.84,181.83,556.36]
["binance-futures","SOLUSDT",1753047178754,279.02,181.78,181.77,553.07]
["binance-futures","SOLUSDT",1753047201530,381.18,181.87,181.86,373.62]
["binance-futures","SOLUSDT",1753047268603,887.58,181.94,181.93,253.89]
["binance-futures","SOLUSDT",1753047290252,662.38,182.01,182.0,655.27]
["binance-futures","SOLUSDT",1753047355550,655.8,181.89,181.88,152.24]
["binance-futures","SOLUSDT",1753047382704,601.99,181.85,181.84,154.99]
["binance-futures","SOLUSDT",1753047445870,360.1,181.55,181.54,163.29]
["binance-futures","SOLUSDT",1753047466307,322.95,181.47,181.46,448.4]
["binance-futures","SOLUSDT",1753047539748,230.5,181.45,181.44,355.2]
["binance-futures","SOLUSDT",1753047622168,21.13,181.57,181.56,575.22]
["binance-futures","SOLUSDT",1753047666144,439.02,181.54,181.53,209.6]
["binance-futures","SOLUSDT",1753047727782,330.46,181.66,181.65,208.75]
["binance-futures","SOLUSDT",1753047752682,80.16,181.66,181.65,395.95]
["binance-futures","SOLUSDT",1753047831239,858.17,181.61,181.6,58.2]
["binance-futures","SOLUSDT",1753047858600,561.92,181.55,181.54,37.89]
["binance-futures","SOLUSDT",1753047939505,505.28,181.51,181.5,121.73]
["binance-futures","SOLUSDT",1753047962781,21.36,181.55,181.54,442.64]
["binance-futures","SOLUSDT",1753048039548,387.1,181.84,181.83,68.16]
["binance-futures","SOLUSDT",1753048066916,348.46,181.84,181.83,123.37]
["binance-futures","SOLUSDT",1753048143572,84.52,181.98,181.97,212.01]
["binance-futures","SOLUSDT",1753048229789,133.32,181.91,181.9,984.83]
["binance-futures","SOLUSDT",1753048251523,14.21,182.04,182.03,450.22]
["binance-futures","SOLUSDT",1753048337088,62.17,182.05,182.04,902.13]
["binance-futures","SOLUSDT",1753048363806,46.37,182.08,182.07,668.99]
["binance-futures","SOLUSDT",1753048412290,507.21,182.06,182.05,67.18]
["binance-futures","SOLUSDT",1753048476398,199.12,182.08,182.07,468.76]
["binance-futures","SOLUSDT",1753048552532,508.58,182.21,182.2,319.78]
["binance-futures","SOLUSDT",1753048575547,493.01,182.07,182.06,155.48]
["binance-futures","SOLUSDT",1753048655195,1481.68,182.16,182.15,0.13]
["binance-futures","SOLUSDT",1753048733138,275.75,182.08,182.07,541.92]
["binance-futures","SOLUSDT",1753048755692,239.46,182.13,182.12,903.65]
["binance-futures","SOLUSDT",1753048820386,994.09,182.06,182.05,75.57]
["binance-futures","SOLUSDT",1753048837338,984.31,181.6,181.59,15.55]
["binance-futures","SOLUSDT",1753048891125,508.49,181.67,181.66,269.6]
["binance-futures","SOLUSDT",1753048908917,359.11,181.68,181.67,344.83]
["binance-futures","SOLUSDT",1753048970651,23.43,181.68,181.67,487.41]
["binance-futures","SOLUSDT",1753048989367,321.82,181.7,181.69,831.47]
["binance-futures","SOLUSDT",1753049047730,798.26,181.69,181.68,368.74]
["binance-futures","SOLUSDT",1753049064096,452.52,181.56,181.55,68.21]
["binance-futures","SOLUSDT",1753049121605,500.46,181.35,181.34,392.2]
["binance-futures","SOLUSDT",1753049178622,346.84,181.37,181.36,537.07]
["binance-futures","SOLUSDT",1753049195838,4.58,181.39,181.38,831.59]
["binance-futures","SOLUSDT",1753049254043,455.46,180.95,180.94,54.88]
["binance-futures","SOLUSDT",1753049271478,567.37,180.76,180.75,685.01]
["binance-futures","SOLUSDT",1753049323020,49.7,180.31,180.3,0.22]
["binance-futures","SOLUSDT",1753049339925,988.01,180.29,180.28,240.91]
["binance-futures","SOLUSDT",1753049391378,892.61,180.59,180.58,543.45]
["binance-futures","SOLUSDT",1753049408300,56.17,180.47,180.46,670.16]
["binance-futures","SOLUSDT",1753049463785,1737.37,180.33,180.32,20.18]
["binance-futures","SOLUSDT",1753049518784,200.97,180.46,180.45,657.69]
["binance-futures","SOLUSDT",1753049536672,1117.96,180.54,180.53,179.7]
["binance-futures","SOLUSDT",1753049589574,12.45,179.78,179.76,0.1]
["binance-futures","SOLUSDT",1753049606167,340.26,179.2,179.19,182.95]
["binance-futures","SOLUSDT",1753049662473,1090.71,179.12,179.11,433.14]
["binance-futures","SOLUSDT",1753049673098,859.43,179.19,179.18,512.14]
["binance-futures","SOLUSDT",1753049726408,1787.89,179.47,179.46,47.52]
["binance-futures","SOLUSDT",1753049743339,1332.88,179.58,179.57,38.28]
["binance-futures","SOLUSDT",1753049794142,91.35,178.9,178.87,96.28]
["binance-futures","SOLUSDT",1753049810749,533.25,178.76,178.75,350.08]
["binance-futures","SOLUSDT",1753049860324,2.38,178.53,178.52,887.75]
["binance-futures","SOLUSDT",1753049912078,674.23,178.01,178.0,853.03]
["binance-futures","SOLUSDT",1753049928494,967.84,178.45,178.44,255.08]
["binance-futures","SOLUSDT",1753049978193,1195.18,178.7,178.69,156.12]
["binance-futures","SOLUSDT",1753049994436,1230.22,178.81,178.8,511.39]
["binance-futures","SOLUSDT",1753050044274,598.79,179.17,179.16,255.9]
["binance-futures","SOLUSDT",1753050060963,80.3,179.2,179.19,1169.05]
["binance-futures","SOLUSDT",1753050113082,1240.7,178.94,178.93,190.47]
["binance-futures","SOLUSDT",1753050127540,877.74,178.64,178.63,124.69]
["binance-futures","SOLUSDT",1753050173262,296.13,179.06,179.05,623.85]
["binance-futures","SOLUSDT",1753050198061,1443.52,179.09,179.08,1.77]
["binance-futures","SOLUSDT",1753050250374,3.94,179.31,179.3,970.0]
["binance-futures","SOLUSDT",1753050304880,100.88,179.41,179.4,514.15]
["binance-futures","SOLUSDT",1753050320738,339.75,179.39,179.38,670.36]
["binance-futures","SOLUSDT",1753050373681,764.95,179.72,179.71,155.62]
["binance-futures","SOLUSDT",1753050392003,2154.84,179.65,179.64,699.41]
["binance-futures","SOLUSDT",1753050446988,639.7,179.67,179.66,25.06]
["binance-futures","SOLUSDT",1753050465771,683.88,179.7,179.69,1360.39]
["binance-futures","SOLUSDT",1753050523709,573.71,179.74,179.73,206.09]
["binance-futures","SOLUSDT",1753050541398,776.0,179.69,179.68,303.9]
["binance-futures","SOLUSDT",1753050600956,769.08,179.75,179.74,638.52]
["binance-futures","SOLUSDT",1753050654699,454.99,179.52,179.51,91.5]
["binance-futures","SOLUSDT",1753050672765,669.04,179.64,179.63,780.66]
["binance-futures","SOLUSDT",1753050724270,221.73,179.3,179.29,401.68]
["binance-futures","SOLUSDT",1753050745004,728.05,179.5,179.49,160.43]
["binance-futures","SOLUSDT",1753050799847,301.08,179.78,179.77,558.07]
["binance-futures","SOLUSDT",1753050815732,831.03,179.84,179.83,326.94]
["binance-futures","SOLUSDT",1753050874010,310.54,179.77,179.76,634.22]
["binance-futures","SOLUSDT",1753050892883,20.09,179.78,179.77,532.52]
["binance-futures","SOLUSDT",1753050948780,1231.63,180.01,180.0,115.38]
["binance-futures","SOLUSDT",1753050967376,454.2,180.09,180.08,1022.08]
["binance-futures","SOLUSDT",1753051022161,567.7,180.5,180.49,524.14]
["binance-futures","SOLUSDT",1753051076868,252.46,180.57,180.56,728.14]
["binance-futures","SOLUSDT",1753051094576,410.07,180.59,180.58,363.17]
["binance-futures","SOLUSDT",1753051149356,255.87,180.31,180.3,1250.55]
["binance-futures","SOLUSDT",1753051166284,1464.72,180.04,180.03,79.86]
["binance-futures","SOLUSDT",1753051225714,1235.28,180.24,180.23,341.62]
["binance-futures","SOLUSDT",1753051243630,723.77,180.2,180.19,58.36]
["binance-futures","SOLUSDT",1753051283757,468.16,180.49,180.48,836.9]
["binance-futures","SOLUSDT",1753051317203,976.18,180.31,180.3,374.93]
["binance-futures","SOLUSDT",1753051375785,442.38,180.33,180.32,494.74]
["binance-futures","SOLUSDT",1753051394309,272.93,180.32,180.31,455.15]
["binance-futures","SOLUSDT",1753051451675,353.91,180.45,180.44,1092.98]
["binance-futures","SOLUSDT",1753051507873,318.96,180.62,180.61,643.67]
["binance-futures","SOLUSDT",1753051526061,5.41,180.61,180.6,1770.95]
["binance-futures","SOLUSDT",1753051580365,579.09,180.76,180.75,309.71]
["binance-futures","SOLUSDT",1753051598546,165.43,180.45,180.44,655.75]
["binance-futures","SOLUSDT",1753051651801,136.24,180.49,180.48,1826.41]
["binance-futures","SOLUSDT",1753051669258,546.24,180.73,180.72,225.85]
["binance-futures","SOLUSDT",1753051724824,616.27,180.77,180.76,372.83]
["binance-futures","SOLUSDT",1753051741545,5.93,180.66,180.65,384.02]
["binance-futures","SOLUSDT",1753051799208,117.77,180.76,180.75,616.08]
["binance-futures","SOLUSDT",1753051842045,309.48,180.87,180.86,585.68]
["binance-futures","SOLUSDT",1753051873017,678.89,180.79,180.78,374.29]
["binance-futures","SOLUSDT",1753051930597,1252.79,180.55,180.54,171.72]
["binance-futures","SOLUSDT",1753051946359,6.0,180.54,180.53,753.18]
["binance-futures","SOLUSDT",1753052004930,819.01,180.75,180.74,225.64]
["binance-futures","SOLUSDT",1753052024324,905.48,180.64,180.63,206.13]
["binance-futures","SOLUSDT",1753052085286,44.99,180.83,180.82,2123.31]
["binance-futures","SOLUSDT",1753052104946,447.54,180.76,180.75,825.03]
["binance-futures","SOLUSDT",1753052162429,204.93,180.68,180.67,598.29]
["binance-futures","SOLUSDT",1753052182064,343.84,180.74,180.73,376.82]
["binance-futures","SOLUSDT",1753052243341,149.05,180.73,180.72,542.65]
["binance-futures","SOLUSDT",1753052300997,674.18,180.62,180.61,408.4]
["binance-futures","SOLUSDT",1753052320969,901.18,180.53,180.52,766.1]
["binance-futures","SOLUSDT",1753052384812,644.42,180.5,180.49,499.86]
["binance-futures","SOLUSDT",1753052402742,691.58,180.44,180.43,157.36]
["binance-futures","SOLUSDT",1753052434144,782.65,180.27,180.26,167.63]
["binance-futures","SOLUSDT",1753052474023,511.87,180.12,180.11,1671.43]
["binance-futures","SOLUSDT",1753052531936,694.18,179.98,179.97,169.79]
["binance-futures","SOLUSDT",1753052551222,376.33,180.05,180.04,272.52]
["binance-futures","SOLUSDT",1753052605967,562.81,179.67,179.66,1022.75]
["binance-futures","SOLUSDT",1753052662421,451.25,179.87,179.86,494.1]
["binance-futures","SOLUSDT",1753052680608,296.32,179.77,179.76,811.74]
["binance-futures","SOLUSDT",1753052735293,648.64,179.45,179.44,642.09]
["binance-futures","SOLUSDT",1753052753588,864.12,179.49,179.48,22.96]
["binance-futures","SOLUSDT",1753052808539,1567.26,179.61,179.6,221.92]
["binance-futures","SOLUSDT",1753052826280,18.14,179.53,179.52,688.68]
["binance-futures","SOLUSDT",1753052883473,307.47,180.0,179.99,583.28]
["binance-futures","SOLUSDT",1753052898619,686.86,180.09,180.08,235.98]
["binance-futures","SOLUSDT",1753052955136,679.96,180.05,180.04,3.82]
["binance-futures","SOLUSDT",1753053005630,827.4,179.88,179.87,21.05]
["binance-futures","SOLUSDT",1753053029156,56.78,179.92,179.91,861.17]
["binance-futures","SOLUSDT",1753053087807,498.12,179.97,179.96,602.57]
["binance-futures","SOLUSDT",1753053104803,475.87,179.99,179.98,657.6]
["binance-futures","SOLUSDT",1753053164094,1016.16,179.84,179.83,525.24]
["binance-futures","SOLUSDT",1753053184088,245.8,179.81,179.8,739.17]
["binance-futures","SOLUSDT",1753053242057,461.85,179.96,179.95,416.53]
["binance-futures","SOLUSDT",1753053260899,625.65,179.93,179.92,365.73]
["binance-futures","SOLUSDT",1753053319034,966.9,180.06,180.05,184.46]
["binance-futures","SOLUSDT",1753053338120,467.47,180.13,180.12,368.5]
["binance-futures","SOLUSDT",1753053397782,721.93,180.07,180.06,7.9]
["binance-futures","SOLUSDT",1753053455288,498.95,180.21,180.2,621.55]
["binance-futures","SOLUSDT",1753053474696,578.85,180.24,180.23,534.44]
["binance-futures","SOLUSDT",1753053531132,12.07,180.23,180.22,615.78]
["binance-futures","SOLUSDT",1753053551798,730.81,180.32,180.31,174.79]
["binance-futures","SOLUSDT",1753053615029,1511.34,180.3,180.29,187.57]
["binance-futures","SOLUSDT",1753053629572,466.9,180.38,180.37,454.41]
["binance-futures","SOLUSDT",1753053689664,622.21,180.29,180.28,380.12]
["binance-futures","SOLUSDT",1753053708601,89.75,180.4,180.39,740.67]
["binance-futures","SOLUSDT",1753053763738,444.56,180.39,180.38,829.48]
["binance-futures","SOLUSDT",1753053782739,1228.72,180.34,180.33,0.61]
["binance-futures","SOLUSDT",1753053842573,546.81,180.33,180.32,543.14]
["binance-futures","SOLUSDT",1753053902736,435.03,180.75,180.74,707.66]
["binance-futures","SOLUSDT",1753053921641,2328.63,180.71,180.7,28.14]
["binance-futures","SOLUSDT",1753053981879,650.0,180.49,180.48,96.84]
["binance-futures","SOLUSDT",1753054000438,417.09,180.55,180.54,1381.01]
["binance-futures","SOLUSDT",1753054062487,363.45,180.58,180.57,1482.56]
["binance-futures","SOLUSDT",1753054079649,572.21,180.65,180.64,193.6]
["binance-futures","SOLUSDT",1753054141397,1565.74,180.42,180.41,26.11]
["binance-futures","SOLUSDT",1753054185162,717.89,180.38,180.37,659.01]
["binance-futures","SOLUSDT",1753054218237,677.94,180.56,180.55,745.98]
["binance-futures","SOLUSDT",1753054237960,1313.33,180.62,180.61,61.99]
["binance-futures","SOLUSDT",1753054294832,149.0,180.78,180.77,1140.59]
["binance-futures","SOLUSDT",1753054352186,563.46,180.76,180.75,656.7]
["binance-futures","SOLUSDT",1753054369004,634.24,180.62,180.61,602.21]
["binance-futures","SOLUSDT",1753054431956,30.35,180.58,180.57,586.99]
["binance-futures","SOLUSDT",1753054449854,973.63,180.38,180.37,270.78]
["binance-futures","SOLUSDT",1753054508701,564.73,180.47,180.46,252.84]
["binance-futures","SOLUSDT",1753054526531,31.94,180.49,180.48,693.54]
["binance-futures","SOLUSDT",1753054584086,920.45,180.42,180.41,13.46]
["binance-futures","SOLUSDT",1753054599813,593.68,180.57,180.56,477.03]
["binance-futures","SOLUSDT",1753054657270,784.04,180.99,180.98,203.95]
["binance-futures","SOLUSDT",1753054713403,643.21,180.82,180.81,842.09]
["binance-futures","SOLUSDT",1753054731916,658.86,180.55,180.54,222.36]
["binance-futures","SOLUSDT",1753054781241,1551.59,180.69,180.68,4.41]
["binance-futures","SOLUSDT",1753054806029,339.11,180.7,180.69,761.7]
["binance-futures","SOLUSDT",1753054866030,29.04,181.06,181.05,1875.03]
["binance-futures","SOLUSDT",1753054884369,513.13,181.12,181.11,532.28]
["binance-futures","SOLUSDT",1753054944909,952.3,181.26,181.25,110.4]
["binance-futures","SOLUSDT",1753054963430,696.76,181.28,181.27,339.12]
["binance-futures","SOLUSDT",1753055018228,220.49,181.11,181.1,732.7]
["binance-futures","SOLUSDT",1753055036828,156.06,181.18,181.17,1293.43]
["binance-futures","SOLUSDT",1753055100544,2016.79,181.16,181.15,15.42]
["binance-futures","SOLUSDT",1753055155381,810.3,181.6,181.59,1715.9]
["binance-futures","SOLUSDT",1753055173539,959.39,181.6,181.59,379.18]
["binance-futures","SOLUSDT",1753055234560,435.55,181.5,181.49,676.86]
["binance-futures","SOLUSDT",1753055254237,543.88,181.4,181.39,1193.85]
["binance-futures","SOLUSDT",1753055314475,856.43,181.1,181.09,108.85]
["binance-futures","SOLUSDT",1753055347334,745.66,181.1,181.09,161.7]
["binance-futures","SOLUSDT",1753055392072,785.5,181.2,181.19,340.24]
["binance-futures","SOLUSDT",1753055410440,1241.78,180.99,180.98,132.97]
["binance-futures","SOLUSDT",1753055468398,628.81,180.85,180.84,468.14]
["binance-futures","SOLUSDT",1753055529366,882.49,181.0,180.99,62.59]
["binance-futures","SOLUSDT",1753055546880,1806.01,180.91,180.9,17.63]
["binance-futures","SOLUSDT",1753055611080,310.17,180.76,180.75,288.28]
["binance-futures","SOLUSDT",1753055631339,1052.44,180.9,180.89,787.41]
["binance-futures","SOLUSDT",1753055695627,654.93,180.92,180.91,2197.66]
["binance-futures","SOLUSDT",1753055716085,883.14,181.21,181.2,548.24]
["binance-futures","SOLUSDT",1753055775878,106.57,181.43,181.42,1224.55]
["binance-futures","SOLUSDT",1753055796693,896.29,181.49,181.48,81.97]
["binance-futures","SOLUSDT",1753055862017,1211.7,181.44,181.43,240.95]
["binance-futures","SOLUSDT",1753055880656,466.26,181.41,181.4,838.11]
["binance-futures","SOLUSDT",1753055964306,1405.65,181.49,181.48,393.62]
["binance-futures","SOLUSDT",1753055965792,736.07,181.45,181.44,1234.96]
["binance-futures","SOLUSDT",1753055965844,749.9,181.45,181.44,412.11]
["binance-futures","SOLUSDT",1753055965897,760.8,181.45,181.44,411.94]
["binance-futures","SOLUSDT",1753055965951,759.03,181.45,181.44,411.94]
["binance-futures","SOLUSDT",1753055966002,759.03,181.45,181.44,412.01]
["binance-futures","SOLUSDT",1753055966057,759.03,181.45,181.44,1154.34]
["binance-futures","SOLUSDT",1753055966096,576.85,181.45,181.44,1203.42]
["binance-futures","SOLUSDT",1753055966155,576.85,181.45,181.44,1117.1]
["binance-futures","SOLUSDT",1753055966206,640.74,181.45,181.44,1055.42]
["binance-futures","SOLUSDT",1753055966317,325.06,181.45,181.44,1056.24]
["binance-futures","SOLUSDT",1753055966368,325.06,181.45,181.44,1056.42]
["binance-futures","SOLUSDT",1753055966681,325.09,181.45,181.44,1056.45]
["binance-futures","SOLUSDT",1753055966735,325.09,181.45,181.44,1069.47]
["binance-futures","SOLUSDT",1753055966837,333.25,181.45,181.44,1069.55]
["binance-futures","SOLUSDT",1753055966876,323.99,181.45,181.44,1069.55]
["binance-futures","SOLUSDT",1753055966940,323.99,181.45,181.44,1068.9]
["binance-futures","SOLUSDT",1753055966994,490.19,181.45,181.44,743.84]
["binance-futures","SOLUSDT",1753055967049,584.82,181.45,181.44,664.93]
["binance-futures","SOLUSDT",1753055967101,500.95,181.45,181.44,665.19]
["binance-futures","SOLUSDT",1753055967235,500.95,181.45,181.44,665.24]
["binance-futures","SOLUSDT",1753055967302,500.95,181.45,181.44,665.2]
["binance-futures","SOLUSDT",1753055967363,504.22,181.45,181.44,665.27]
["binance-futures","SOLUSDT",1753055967397,504.22,181.45,181.44,665.01]
["binance-futures","SOLUSDT",1753055967469,604.79,181.45,181.44,658.28]
["binance-futures","SOLUSDT",1753055967521,412.84,181.45,181.44,776.35]
["binance-futures","SOLUSDT",1753055967561,414.51,181.45,181.44,658.54]
["binance-futures","SOLUSDT",1753055967724,414.51,181.45,181.44,658.5]
["binance-futures","SOLUSDT",1753055967760,416.69,181.45,181.44,672.27]
["binance-futures","SOLUSDT",1753055967933,417.51,181.45,181.44,721.48]
["binance-futures","SOLUSDT",1753055967994,323.51,181.45,181.44,721.48]
["binance-futures","SOLUSDT",1753055968048,323.54,181.45,181.44,721.51]
["binance-futures","SOLUSDT",1753055968098,323.45,181.45,181.44,721.48]
["binance-futures","SOLUSDT",1753055968121,323.45,181.45,181.44,672.27]
["binance-futures","SOLUSDT",1753055968199,323.45,181.45,181.44,658.5]
["binance-futures","SOLUSDT",1753055968258,90.02,181.47,181.46,1868.78]
["binance-futures","SOLUSDT",1753055968310,89.95,181.47,181.46,1918.21]
["binance-futures","SOLUSDT",1753055968362,7.05,181.47,181.46,2302.65]
["binance-futures","SOLUSDT",1753055968413,7.05,181.47,181.46,2303.6]
["binance-futures","SOLUSDT",1753055968463,283.15,181.48,181.47,1799.23]
["binance-futures","SOLUSDT",1753055968515,470.78,181.48,181.47,1472.57]
["binance-futures","SOLUSDT",1753055968568,541.61,181.48,181.47,1455.02]
["binance-futures","SOLUSDT",1753055968607,543.2,181.48,181.47,1455.02]
["binance-futures","SOLUSDT",1753055968666,543.2,181.48,181.47,1455.62]
["binance-futures","SOLUSDT",1753055968725,543.24,181.48,181.47,1416.82]
["binance-futures","SOLUSDT",1753055968765,554.05,181.48,181.47,1417.31]
["binance-futures","SOLUSDT",1753055968828,611.69,181.48,181.47,1418.1]
["binance-futures","SOLUSDT",1753055968876,630.5,181.48,181.47,1418.76]
["binance-futures","SOLUSDT",1753055968927,630.5,181.48,181.47,1419.71]
["binance-futures","SOLUSDT",1753055968985,614.72,181.48,181.47,1484.81]
["binance-futures","SOLUSDT",1753055969039,614.86,181.48,181.47,1416.8]
["binance-futures","SOLUSDT",1753055969088,673.89,181.48,181.47,313.81]
["binance-futures","SOLUSDT",1753055969143,809.82,181.48,181.47,323.52]
["binance-futures","SOLUSDT",1753055969189,809.82,181.48,181.47,332.75]
["binance-futures","SOLUSDT",1753055969245,809.82,181.48,181.47,334.26]
["binance-futures","SOLUSDT",1753055969292,809.82,181.48,181.47,331.96]
["binance-futures","SOLUSDT",1753055969339,809.82,181.48,181.47,331.99]
["binance-futures","SOLUSDT",1753055969382,809.82,181.48,181.47,332.02]
["binance-futures","SOLUSDT",1753055969436,806.11,181.48,181.47,335.31]
["binance-futures","SOLUSDT",1753055969504,806.11,181.48,181.47,385.48]
["binance-futures","SOLUSDT",1753055969553,806.11,181.48,181.47,386.12]
["binance-futures","SOLUSDT",1753055969607,806.43,181.48,181.47,386.12]
["binance-futures","SOLUSDT",1753055969820,806.43,181.48,181.47,386.16]
["binance-futures","SOLUSDT",1753055969899,806.43,181.48,181.47,389.65]
["binance-futures","SOLUSDT",1753055969967,796.43,181.48,181.47,537.46]
["binance-futures","SOLUSDT",1753055970029,796.43,181.48,181.47,537.64]
["binance-futures","SOLUSDT",1753055970064,796.43,181.48,181.47,537.68]
["binance-futures","SOLUSDT",1753055970189,645.03,181.48,181.47,527.79]
["binance-futures","SOLUSDT",1753055970236,650.54,181.48,181.47,536.08]
["binance-futures","SOLUSDT",1753055970293,681.58,181.48,181.47,536.03]
["binance-futures","SOLUSDT",1753055970343,681.58,181.48,181.47,547.96]
["binance-futures","SOLUSDT",1753055970396,681.58,181.48,181.47,550.39]
["binance-futures","SOLUSDT",1753055970431,681.58,181.48,181.47,488.01]
["binance-futures","SOLUSDT",1753055970515,682.41,181.48,181.47,488.01]
["binance-futures","SOLUSDT",1753055970569,828.3,181.48,181.47,375.94]
["binance-futures","SOLUSDT",1753055970604,828.93,181.48,181.47,375.94]
["binance-futures","SOLUSDT",1753055970756,834.44,181.48,181.47,375.87]
["binance-futures","SOLUSDT",1753055970816,831.29,181.48,181.47,375.87]
["binance-futures","SOLUSDT",1753055970889,831.29,181.48,181.47,281.36]
["binance-futures","SOLUSDT",1753055970916,924.7,181.48,181.47,281.36]
["binance-futures","SOLUSDT",1753055970994,995.86,181.48,181.47,225.33]
["binance-futures","SOLUSDT",1753055971045,1172.06,181.47,181.46,420.47]
["binance-futures","SOLUSDT",1753055971097,1108.07,181.47,181.46,413.93]
["binance-futures","SOLUSDT",1753055971145,1108.17,181.47,181.46,414.25]
["binance-futures","SOLUSDT",1753055971199,1108.21,181.47,181.46,504.9]
["binance-futures","SOLUSDT",1753055971251,801.49,181.47,181.46,798.78]
["binance-futures","SOLUSDT",1753055971303,832.53,181.47,181.46,798.82]
["binance-futures","SOLUSDT",1753055971354,833.76,181.47,181.46,703.89]
["binance-futures","SOLUSDT",1753055971387,833.76,181.47,181.46,711.92]
["binance-futures","SOLUSDT",1753055971457,833.76,181.47,181.46,784.86]
["binance-futures","SOLUSDT",1753055971568,832.4,181.47,181.46,784.89]
["binance-futures","SOLUSDT",1753055971674,832.4,181.47,181.46,701.56]
["binance-futures","SOLUSDT",1753055971837,832.39,181.47,181.46,701.12]
["binance-futures","SOLUSDT",1753055971866,837.44,181.47,181.46,701.12]
["binance-futures","SOLUSDT",1753055971932,686.03,181.47,181.46,701.12]
["binance-futures","SOLUSDT",1753055971998,837.44,181.47,181.46,701.15]
["binance-futures","SOLUSDT",1753055972044,837.44,181.47,181.46,701.12]
["binance-futures","SOLUSDT",1753055972180,837.44,181.47,181.46,854.99]
["binance-futures","SOLUSDT",1753055972223,837.5,181.47,181.46,701.42]
["binance-futures","SOLUSDT",1753055972319,913.46,181.47,181.46,703.3]
["binance-futures","SOLUSDT",1753055972375,913.28,181.47,181.46,722.07]
["binance-futures","SOLUSDT",1753055972434,913.46,181.47,181.46,662.42]
["binance-futures","SOLUSDT",1753055972497,913.57,181.47,181.46,662.71]
["binance-futures","SOLUSDT",1753055972538,837.74,181.47,181.46,662.71]
["binance-futures","SOLUSDT",1753055972600,835.23,181.47,181.46,662.71]
["binance-futures","SOLUSDT",1753055972626,838.28,181.47,181.46,662.6]
["binance-futures","SOLUSDT",1753055972815,839.11,181.47,181.46,662.94]
["binance-futures","SOLUSDT",1753055972908,841.82,181.47,181.46,662.94]
["binance-futures","SOLUSDT",1753055973050,773.82,181.47,181.46,726.86]
["binance-futures","SOLUSDT",1753055973075,773.82,181.47,181.46,659.91]
["binance-futures","SOLUSDT",1753055973156,772.69,181.47,181.46,641.14]
["binance-futures","SOLUSDT",1753055973202,778.24,181.47,181.46,659.93]
["binance-futures","SOLUSDT",1753055973302,778.24,181.47,181.46,659.99]
["binance-futures","SOLUSDT",1753055973354,778.5,181.47,181.46,659.99]
["binance-futures","SOLUSDT",1753055973430,630.01,181.47,181.46,659.99]
["binance-futures","SOLUSDT",1753055973466,630.01,181.47,181.46,666.09]
["binance-futures","SOLUSDT",1753055973591,650.83,181.47,181.46,666.09]
["binance-futures","SOLUSDT",1753055973672,802.24,181.47,181.46,658.19]
["binance-futures","SOLUSDT",1753055973714,881.34,181.47,181.46,658.19]
["binance-futures","SOLUSDT",1753055973985,898.58,181.47,181.46,251.25]
["binance-futures","SOLUSDT",1753055974033,898.58,181.47,181.46,139.29]
["binance-futures","SOLUSDT",1753055974092,927.08,181.47,181.46,251.0]
["binance-futures","SOLUSDT",1753055974144,926.08,181.47,181.46,251.11]
["binance-futures","SOLUSDT",1753055974195,926.03,181.47,181.46,284.77]
["binance-futures","SOLUSDT",1753055974216,897.57,181.47,181.46,285.01]
["binance-futures","SOLUSDT",1753055974306,897.57,181.47,181.46,284.22]
["binance-futures","SOLUSDT",1753055974357,897.57,181.47,181.46,265.46]
["binance-futures","SOLUSDT",1753055974408,900.13,181.47,181.46,220.56]
["binance-futures","SOLUSDT",1753055974457,928.63,181.47,181.46,221.28]
["binance-futures","SOLUSDT",1753055974512,1007.76,181.47,181.46,109.71]
["binance-futures","SOLUSDT",1753055974551,928.63,181.47,181.46,109.71]
["binance-futures","SOLUSDT",1753055974616,897.66,181.47,181.46,255.01]
["binance-futures","SOLUSDT",1753055974663,819.39,181.47,181.46,312.65]
["binance-futures","SOLUSDT",1753055974711,749.39,181.47,181.46,374.55]
["binance-futures","SOLUSDT",1753055974767,749.39,181.47,181.46,483.76]
["binance-futures","SOLUSDT",1753055974812,749.39,181.47,181.46,483.79]
["binance-futures","SOLUSDT",1753055974882,360.34,181.47,181.46,976.07]
["binance-futures","SOLUSDT",1753055974925,289.55,181.47,181.46,913.69]
["binance-futures","SOLUSDT",1753055974982,292.4,181.47,181.46,913.69]
["binance-futures","SOLUSDT",1753055975036,284.3,181.47,181.46,774.73]
["binance-futures","SOLUSDT",1753055975074,284.3,181.47,181.46,832.42]
["binance-futures","SOLUSDT",1753055975142,466.27,181.47,181.46,721.39]
["binance-futures","SOLUSDT",1753055975191,466.23,181.47,181.46,663.7]
["binance-futures","SOLUSDT",1753055975245,544.23,181.47,181.46,664.18]
["binance-futures","SOLUSDT",1753055975297,465.3,181.47,181.46,661.33]
["binance-futures","SOLUSDT",1753055975348,104.14,181.48,181.47,1810.72]
["binance-futures","SOLUSDT",1753055975399,83.92,181.48,181.47,1838.69]
["binance-futures","SOLUSDT",1753055975452,513.64,181.49,181.48,1904.99]
["binance-futures","SOLUSDT",1753055975503,1087.78,181.49,181.48,1235.72]
["binance-futures","SOLUSDT",1753055975547,1087.95,181.49,181.48,1198.25]
["binance-futures","SOLUSDT",1753055975602,1087.95,181.49,181.48,1217.08]
["binance-futures","SOLUSDT",1753055975657,965.67,181.49,181.48,1355.21]
["binance-futures","SOLUSDT",1753055975708,966.5,181.49,181.48,1279.16]
["binance-futures","SOLUSDT",1753055975761,846.48,181.49,181.48,1357.59]
["binance-futures","SOLUSDT",1753055975812,846.48,181.49,181.48,1360.92]
["binance-futures","SOLUSDT",1753055975865,846.48,181.49,181.48,1220.51]
["binance-futures","SOLUSDT",1753055975917,846.48,181.49,181.48,1279.51]
["binance-futures","SOLUSDT",1753055975964,846.48,181.49,181.48,1356.35]
["binance-futures","SOLUSDT",1753055976025,848.61,181.49,181.48,1220.72]
["binance-futures","SOLUSDT",1753055976085,859.61,181.49,181.48,1211.3]
["binance-futures","SOLUSDT",1753055976121,859.64,181.49,181.48,1211.33]
["binance-futures","SOLUSDT",1753055976184,859.72,181.49,181.48,1203.29]
["binance-futures","SOLUSDT",1753055976222,859.72,181.49,181.48,1202.48]
["binance-futures","SOLUSDT",1753055976272,860.54,181.49,181.48,1202.48]
["binance-futures","SOLUSDT",1753055976396,861.12,181.49,181.48,1202.45]
["binance-futures","SOLUSDT",1753055976431,861.12,181.49,181.48,1203.15]
["binance-futures","SOLUSDT",1753055976554,861.12,181.49,181.48,1260.31]
["binance-futures","SOLUSDT",1753055976620,861.12,181.49,181.48,1203.27]
["binance-futures","SOLUSDT",1753055976740,861.12,181.49,181.48,1203.44]
["binance-futures","SOLUSDT",1753055976824,861.25,181.49,181.48,1203.23]
["binance-futures","SOLUSDT",1753055976928,864.15,181.49,181.48,1203.23]
["binance-futures","SOLUSDT",1753055977032,869.71,181.49,181.48,1203.23]
["binance-futures","SOLUSDT",1753055977245,869.71,181.49,181.48,1202.58]
["binance-futures","SOLUSDT",1753055977296,869.71,181.49,181.48,1203.27]
["binance-futures","SOLUSDT",1753055977344,869.75,181.49,181.48,1190.89]
["binance-futures","SOLUSDT",1753055977394,869.75,181.49,181.48,1190.9]
["binance-futures","SOLUSDT",1753055977437,869.75,181.49,181.48,1198.97]
["binance-futures","SOLUSDT",1753055977504,864.11,181.49,181.48,1169.6]
["binance-futures","SOLUSDT",1753055977600,864.11,181.49,181.48,1165.73]
["binance-futures","SOLUSDT",1753055977662,864.11,181.49,181.48,1165.8]
["binance-futures","SOLUSDT",1753055977710,864.11,181.49,181.48,1221.9]
["binance-futures","SOLUSDT",1753055977742,864.04,181.49,181.48,1292.83]
["binance-futures","SOLUSDT",1753055977872,864.17,181.49,181.48,1165.54]
["binance-futures","SOLUSDT",1753055978033,864.17,181.49,181.48,1156.79]
["binance-futures","SOLUSDT",1753055978086,864.17,181.49,181.48,1148.22]
["binance-futures","SOLUSDT",1753055978135,864.04,181.49,181.48,1148.48]
["binance-futures","SOLUSDT",1753055978195,863.99,181.49,181.48,1271.61]
["binance-futures","SOLUSDT",1753055978248,863.99,181.49,181.48,1227.19]
["binance-futures","SOLUSDT",1753055978297,863.95,181.49,181.48,1156.26]
["binance-futures","SOLUSDT",1753055978351,863.95,181.49,181.48,1278.38]
["binance-futures","SOLUSDT",1753055978465,863.95,181.49,181.48,1278.39]
["binance-futures","SOLUSDT",1753055978520,863.95,181.49,181.48,1156.43]
["binance-futures","SOLUSDT",1753055978621,863.95,181.49,181.48,1157.8]
["binance-futures","SOLUSDT",1753055978795,864.08,181.49,181.48,1157.54]
["binance-futures","SOLUSDT",1753055978876,867.11,181.49,181.48,1157.54]
["binance-futures","SOLUSDT",1753055979068,865.11,181.49,181.48,1157.54]
["binance-futures","SOLUSDT",1753055979144,877.11,181.49,181.48,1129.41]
["binance-futures","SOLUSDT",1753055979185,875.11,181.49,181.48,1129.41]
["binance-futures","SOLUSDT",1753055979257,877.81,181.49,181.48,1129.2]
["binance-futures","SOLUSDT",1753055979356,844.25,181.49,181.48,1087.69]
["binance-futures","SOLUSDT",1753055979403,794.93,181.49,181.48,1087.69]
["binance-futures","SOLUSDT",1753055979433,797.12,181.49,181.48,1085.14]
["binance-futures","SOLUSDT",1753055979568,798.12,181.49,181.48,1220.93]
["binance-futures","SOLUSDT",1753055979594,798.12,181.49,181.48,1089.9]
["binance-futures","SOLUSDT",1753055979664,672.6,181.49,181.48,1090.01]
["binance-futures","SOLUSDT",1753055979735,672.6,181.49,181.48,1208.94]
["binance-futures","SOLUSDT",1753055979777,672.6,181.49,181.48,1090.01]
["binance-futures","SOLUSDT",1753055979831,740.82,181.49,181.48,1103.78]
["binance-futures","SOLUSDT",1753055979901,678.57,181.49,181.48,1103.78]
["binance-futures","SOLUSDT",1753055979946,166.68,181.49,181.48,1222.71]
["binance-futures","SOLUSDT",1753055980004,166.65,181.49,181.48,1155.26]
["binance-futures","SOLUSDT",1753055980054,311.99,181.49,181.48,1092.64]
["binance-futures","SOLUSDT",1753055980104,374.37,181.49,181.48,1078.83]
["binance-futures","SOLUSDT",1753055980155,364.37,181.49,181.48,1092.58]
["binance-futures","SOLUSDT",1753055980211,450.87,181.49,181.48,1092.76]
["binance-futures","SOLUSDT",1753055980259,592.55,181.49,181.48,1035.69]
["binance-futures","SOLUSDT",1753055980316,596.98,181.49,181.48,1033.18]
["binance-futures","SOLUSDT",1753055980371,592.58,181.49,181.48,1033.15]
["binance-futures","SOLUSDT",1753055980474,592.58,181.49,181.48,1033.52]
["binance-futures","SOLUSDT",1753055980576,592.58,181.49,181.48,1047.29]
["binance-futures","SOLUSDT",1753055980814,505.92,181.49,181.48,1033.27]
["binance-futures","SOLUSDT",1753055980865,505.92,181.49,181.48,1033.53]
["binance-futures","SOLUSDT",1753055980930,362.6,181.49,181.48,1020.85]
["binance-futures","SOLUSDT",1753055980984,362.6,181.49,181.48,1088.86]
["binance-futures","SOLUSDT",1753055981029,362.6,181.49,181.48,1103.18]
["binance-futures","SOLUSDT",1753055981087,362.6,181.49,181.48,1035.17]
["binance-futures","SOLUSDT",1753055981142,371.95,181.49,181.48,1046.24]
["binance-futures","SOLUSDT",1753055981248,371.95,181.49,181.48,1046.43]
["binance-futures","SOLUSDT",1753055981297,305.4,181.49,181.48,1060.2]
["binance-futures","SOLUSDT",1753055981348,305.4,181.49,181.48,1129.05]
["binance-futures","SOLUSDT",1753055981456,305.4,181.49,181.48,1062.04]
["binance-futures","SOLUSDT",1753055981503,305.1,181.49,181.48,1062.04]
["binance-futures","SOLUSDT",1753055981548,305.1,181.49,181.48,1062.16]
["binance-futures","SOLUSDT",1753055981715,305.1,181.49,181.48,1061.98]
["binance-futures","SOLUSDT",1753055981762,305.1,181.49,181.48,1062.2]
["binance-futures","SOLUSDT",1753055981932,620.39,181.49,181.48,1040.27]
["binance-futures","SOLUSDT",1753055981982,620.39,181.49,181.48,1034.83]
["binance-futures","SOLUSDT",1753055982040,750.34,181.49,181.48,598.04]
["binance-futures","SOLUSDT",1753055982091,1885.88,181.48,181.47,6.56]
["binance-futures","SOLUSDT",1753055982142,1419.78,181.48,181.47,0.47]
["binance-futures","SOLUSDT",1753055982179,1072.03,181.47,181.46,391.52]
["binance-futures","SOLUSDT",1753055982246,1059.24,181.47,181.46,391.7]
["binance-futures","SOLUSDT",1753055982294,1039.44,181.47,181.46,534.2]
["binance-futures","SOLUSDT",1753055982346,1041.92,181.47,181.46,540.33]
["binance-futures","SOLUSDT",1753055982402,1036.98,181.47,181.46,569.06]
["binance-futures","SOLUSDT",1753055982438,981.66,181.47,181.46,569.06]
["binance-futures","SOLUSDT",1753055982488,981.66,181.47,181.46,569.79]
["binance-futures","SOLUSDT",1753055982546,982.28,181.47,181.46,569.79]
["binance-futures","SOLUSDT",1753055982604,982.28,181.47,181.46,780.91]
["binance-futures","SOLUSDT",1753055982656,967.69,181.47,181.46,780.91]
["binance-futures","SOLUSDT",1753055982815,967.69,181.47,181.46,728.46]
["binance-futures","SOLUSDT",1753055982866,967.69,181.47,181.46,728.6]
["binance-futures","SOLUSDT",1753055982920,971.4,181.47,181.46,624.88]
["binance-futures","SOLUSDT",1753055983058,973.53,181.47,181.46,624.88]
["binance-futures","SOLUSDT",1753055983116,973.29,181.47,181.46,624.88]
["binance-futures","SOLUSDT",1753055983228,975.41,181.47,181.46,618.01]
["binance-futures","SOLUSDT",1753055983279,975.89,181.47,181.46,650.15]
["binance-futures","SOLUSDT",1753055983357,932.39,181.47,181.46,664.31]
["binance-futures","SOLUSDT",1753055983412,932.39,181.47,181.46,786.28]
["binance-futures","SOLUSDT",1753055983463,932.39,181.47,181.46,867.02]
["binance-futures","SOLUSDT",1753055983509,780.98,181.47,181.46,867.02]
["binance-futures","SOLUSDT",1753055983569,780.77,181.47,181.46,867.31]
["binance-futures","SOLUSDT",1753055983613,458.87,181.47,181.46,867.31]
["binance-futures","SOLUSDT",1753055983664,434.4,181.47,181.46,867.31]
["binance-futures","SOLUSDT",1753055983722,539.09,181.47,181.46,722.01]
["binance-futures","SOLUSDT",1753055983777,601.47,181.47,181.46,627.5]
["binance-futures","SOLUSDT",1753055983815,697.5,181.47,181.46,565.6]
["binance-futures","SOLUSDT",1753055983918,703.14,181.47,181.46,565.34]
["binance-futures","SOLUSDT",1753055983960,703.14,181.47,181.46,533.15]
["binance-futures","SOLUSDT",1753055984251,703.53,181.47,181.46,532.97]
["binance-futures","SOLUSDT",1753055984296,702.0,181.47,181.46,533.7]
["binance-futures","SOLUSDT",1753055984354,702.0,181.47,181.46,534.13]
["binance-futures","SOLUSDT",1753055984392,702.0,181.47,181.46,527.48]
["binance-futures","SOLUSDT",1753055984462,702.0,181.47,181.46,526.98]
["binance-futures","SOLUSDT",1753055984515,187.68,181.48,181.47,1791.07]
["binance-futures","SOLUSDT",1753055984568,110.7,181.48,181.47,1946.98]
["binance-futures","SOLUSDT",1753055984616,371.32,181.48,181.47,1767.91]
["binance-futures","SOLUSDT",1753055984665,371.32,181.48,181.47,1595.21]
["binance-futures","SOLUSDT",1753055984727,197.55,181.48,181.47,1530.55]
["binance-futures","SOLUSDT",1753055984776,86.64,181.48,181.47,1530.94]
["binance-futures","SOLUSDT",1753055984869,198.28,181.48,181.47,1537.19]
["binance-futures","SOLUSDT",1753055984935,234.84,181.48,181.47,1463.6]
["binance-futures","SOLUSDT",1753055984986,334.7,181.48,181.47,1364.64]
["binance-futures","SOLUSDT",1753055985041,396.72,181.48,181.47,1267.27]
["binance-futures","SOLUSDT",1753055985093,396.82,181.48,181.47,1180.95]
["binance-futures","SOLUSDT",1753055985138,396.82,181.48,181.47,1180.73]
["binance-futures","SOLUSDT",1753055985195,396.82,181.48,181.47,1173.65]
["binance-futures","SOLUSDT",1753055985253,292.48,181.48,181.47,1173.65]
["binance-futures","SOLUSDT",1753055985288,318.7,181.48,181.47,1174.09]
["binance-futures","SOLUSDT",1753055985349,320.25,181.48,181.47,1173.79]
["binance-futures","SOLUSDT",1753055985464,320.28,181.48,181.47,1200.41]
["binance-futures","SOLUSDT",1753055985609,298.08,181.48,181.47,1419.96]
["binance-futures","SOLUSDT",1753055985674,298.08,181.48,181.47,1200.8]
["binance-futures","SOLUSDT",1753055985751,298.08,181.48,181.47,1200.88]
["binance-futures","SOLUSDT",1753055986040,128.8,181.48,181.47,1200.88]
["binance-futures","SOLUSDT",1753055986105,240.44,181.48,181.47,1324.79]
["binance-futures","SOLUSDT",1753055986166,220.79,181.48,181.47,1325.79]
["binance-futures","SOLUSDT",1753055986215,220.27,181.48,181.47,1201.88]
["binance-futures","SOLUSDT",1753055986267,220.37,181.48,181.47,1201.88]
["binance-futures","SOLUSDT",1753055986324,74.97,181.48,181.47,1434.77]
["binance-futures","SOLUSDT",1753055986376,20.23,181.48,181.47,1503.77]
["binance-futures","SOLUSDT",1753055986430,20.19,181.48,181.47,1503.83]
["binance-futures","SOLUSDT",1753055986472,335.37,181.49,181.48,1954.61]
["binance-futures","SOLUSDT",1753055986527,419.34,181.49,181.48,2078.74]
["binance-futures","SOLUSDT",1753055986587,419.6,181.49,181.48,1792.64]
["binance-futures","SOLUSDT",1753055986675,420.21,181.49,181.48,2011.84]
["binance-futures","SOLUSDT",1753055986726,420.21,181.49,181.48,1793.16]
["binance-futures","SOLUSDT",1753055986786,418.53,181.49,181.48,1704.17]
["binance-futures","SOLUSDT",1753055986896,464.19,181.49,181.48,1359.19]
["binance-futures","SOLUSDT",1753055986952,466.09,181.49,181.48,1359.19]
["binance-futures","SOLUSDT",1753055987035,466.12,181.49,181.48,1359.22]
["binance-futures","SOLUSDT",1753055987116,474.7,181.49,181.48,1359.25]
["binance-futures","SOLUSDT",1753055987166,474.67,181.49,181.48,1359.35]
["binance-futures","SOLUSDT",1753055987229,474.67,181.49,181.48,1339.34]
["binance-futures","SOLUSDT",1753055987275,419.14,181.49,181.48,1340.77]
["binance-futures","SOLUSDT",1753055987398,419.14,181.49,181.48,1340.76]
["binance-futures","SOLUSDT",1753055987505,419.14,181.49,181.48,1345.57]
["binance-futures","SOLUSDT",1753055987550,420.14,181.49,181.48,1359.34]
["binance-futures","SOLUSDT",1753055987605,420.14,181.49,181.48,1357.8]
["binance-futures","SOLUSDT",1753055987664,527.26,181.49,181.48,921.02]
["binance-futures","SOLUSDT",1753055987714,821.94,181.49,181.48,838.62]
["binance-futures","SOLUSDT",1753055987756,698.09,181.49,181.48,417.36]
["binance-futures","SOLUSDT",1753055987857,698.19,181.49,181.48,417.36]
["binance-futures","SOLUSDT",1753055987915,698.19,181.49,181.48,417.42]
["binance-futures","SOLUSDT",1753055988152,703.73,181.49,181.48,417.45]
["binance-futures","SOLUSDT",1753055988174,703.7,181.49,181.48,417.42]
["binance-futures","SOLUSDT",1753055988254,703.7,181.49,181.48,418.01]
["binance-futures","SOLUSDT",1753055988302,703.7,181.49,181.48,418.1]
["binance-futures","SOLUSDT",1753055988358,703.7,181.49,181.48,411.14]
["binance-futures","SOLUSDT",1753055988402,703.7,181.49,181.48,411.59]
["binance-futures","SOLUSDT",1753055988524,703.7,181.49,181.48,411.69]
["binance-futures","SOLUSDT",1753055988622,703.7,181.49,181.48,417.14]
["binance-futures","SOLUSDT",1753055988786,661.48,181.49,181.48,535.97]
["binance-futures","SOLUSDT",1753055988926,661.48,181.49,181.48,531.97]
["binance-futures","SOLUSDT",1753055988995,681.13,181.49,181.48,531.97]
["binance-futures","SOLUSDT",1753055989040,664.45,181.49,181.48,470.07]
["binance-futures","SOLUSDT",1753055989104,658.99,181.49,181.48,495.15]
["binance-futures","SOLUSDT",1753055989156,658.93,181.49,181.48,557.05]
["binance-futures","SOLUSDT",1753055989192,658.93,181.49,181.48,556.68]
["binance-futures","SOLUSDT",1753055989242,658.93,181.49,181.48,557.08]
["binance-futures","SOLUSDT",1753055989288,658.93,181.49,181.48,557.02]
["binance-futures","SOLUSDT",1753055989420,542.25,181.49,181.48,554.71]
["binance-futures","SOLUSDT",1753055989450,500.03,181.49,181.48,554.71]
["binance-futures","SOLUSDT",1753055989526,504.84,181.49,181.48,554.45]
["binance-futures","SOLUSDT",1753055989584,504.83,181.49,181.48,554.45]
["binance-futures","SOLUSDT",1753055989695,698.45,181.49,181.48,492.55]
["binance-futures","SOLUSDT",1753055989716,698.45,181.49,181.48,467.86]
["binance-futures","SOLUSDT",1753055989921,703.96,181.49,181.48,467.86]
["binance-futures","SOLUSDT",1753055989957,703.96,181.49,181.48,410.93]
["binance-futures","SOLUSDT",1753055990110,703.79,181.49,181.48,410.93]
["binance-futures","SOLUSDT",1753055990166,700.12,181.49,181.48,410.93]
["binance-futures","SOLUSDT",1753055990227,705.63,181.49,181.48,410.93]
["binance-futures","SOLUSDT",1753055990271,705.63,181.49,181.48,425.69]
["binance-futures","SOLUSDT",1753055990301,705.63,181.49,181.48,426.53]
["binance-futures","SOLUSDT",1753055990449,663.41,181.49,181.48,426.46]
["binance-futures","SOLUSDT",1753055990500,663.41,181.49,181.48,439.53]
["binance-futures","SOLUSDT",1753055990557,663.41,181.49,181.48,398.61]
["binance-futures","SOLUSDT",1753055990618,664.78,181.49,181.48,394.78]
["binance-futures","SOLUSDT",1753055990666,663.89,181.49,181.48,394.78]
["binance-futures","SOLUSDT",1753055990727,664.93,181.49,181.48,394.79]
["binance-futures","SOLUSDT",1753055990955,684.92,181.49,181.48,394.79]
["binance-futures","SOLUSDT",1753055991019,817.64,181.49,181.48,175.43]
["binance-futures","SOLUSDT",1753055991024,822.6,181.49,181.48,145.43]
["binance-futures","SOLUSDT",1753055991123,628.6,181.49,181.48,490.57]
["binance-futures","SOLUSDT",1753055991174,562.23,181.49,181.48,552.66]
["binance-futures","SOLUSDT",1753055991224,517.8,181.49,181.48,366.69]
["binance-futures","SOLUSDT",1753055991280,555.51,181.49,181.48,324.14]
["binance-futures","SOLUSDT",1753055991320,669.3,181.49,181.48,324.14]
["binance-futures","SOLUSDT",1753055991517,669.3,181.49,181.48,325.51]
["binance-futures","SOLUSDT",1753055991625,670.13,181.49,181.48,325.51]
["binance-futures","SOLUSDT",1753055991677,669.86,181.49,181.48,325.51]
["binance-futures","SOLUSDT",1753055991739,669.86,181.49,181.48,324.9]
["binance-futures","SOLUSDT",1753055991776,675.37,181.49,181.48,324.9]
["binance-futures","SOLUSDT",1753055991996,675.37,181.49,181.48,321.79]
["binance-futures","SOLUSDT",1753055992156,675.14,181.49,181.48,321.7]
["binance-futures","SOLUSDT",1753055992248,675.12,181.49,181.48,321.71]
["binance-futures","SOLUSDT",1753055992334,476.16,181.49,181.48,824.94]
["binance-futures","SOLUSDT",1753055992385,666.82,181.49,181.48,211.79]
["binance-futures","SOLUSDT",1753055992462,818.22,181.49,181.48,211.95]
["binance-futures","SOLUSDT",1753055992520,820.26,181.49,181.48,120.64]
["binance-futures","SOLUSDT",1753055992565,820.26,181.49,181.48,265.81]
["binance-futures","SOLUSDT",1753055992621,820.26,181.49,181.48,265.91]
["binance-futures","SOLUSDT",1753055992664,733.94,181.49,181.48,265.91]
["binance-futures","SOLUSDT",1753055992719,739.45,181.49,181.48,232.25]
["binance-futures","SOLUSDT",1753055992780,866.87,181.49,181.48,120.61]
["binance-futures","SOLUSDT",1753055992833,767.99,181.49,181.48,71.4]
["binance-futures","SOLUSDT",1753055992938,2467.38,181.47,181.46,30.82]
["binance-futures","SOLUSDT",1753055992987,2115.06,181.46,181.45,3505.33]
["binance-futures","SOLUSDT",1753055993040,26.91,181.44,181.43,14.59]
["binance-futures","SOLUSDT",1753055993091,479.48,181.44,181.43,0.91]
["binance-futures","SOLUSDT",1753055993140,1822.09,181.44,181.43,111.75]
["binance-futures","SOLUSDT",1753055993193,1513.05,181.44,181.43,169.43]
["binance-futures","SOLUSDT",1753055993244,1314.2,181.44,181.43,495.36]
["binance-futures","SOLUSDT",1753055993295,968.47,181.44,181.43,1061.99]
["binance-futures","SOLUSDT",1753055993346,488.6,181.44,181.43,1195.85]
["binance-futures","SOLUSDT",1753055993397,378.91,181.44,181.43,1063.93]
["binance-futures","SOLUSDT",1753055993452,399.19,181.44,181.43,1063.89]
["binance-futures","SOLUSDT",1753055993505,523.93,181.44,181.43,797.0]
["binance-futures","SOLUSDT",1753055993552,717.59,181.44,181.43,625.47]
["binance-futures","SOLUSDT",1753055993606,679.33,181.44,181.43,635.84]
["binance-futures","SOLUSDT",1753055993808,679.33,181.44,181.43,750.37]
["binance-futures","SOLUSDT",1753055993945,679.33,181.44,181.43,764.14]
["binance-futures","SOLUSDT",1753055994076,679.33,181.44,181.43,750.37]
["binance-futures","SOLUSDT",1753055994177,680.15,181.44,181.43,750.37]
["binance-futures","SOLUSDT",1753055994232,680.15,181.44,181.43,683.35]
["binance-futures","SOLUSDT",1753055994277,683.58,181.44,181.43,673.38]
["binance-futures","SOLUSDT",1753055994324,683.6,181.44,181.43,673.35]
["binance-futures","SOLUSDT",1753055994387,683.64,181.44,181.43,674.42]
["binance-futures","SOLUSDT",1753055994542,683.6,181.44,181.43,674.46]
["binance-futures","SOLUSDT",1753055994603,683.63,181.44,181.43,674.49]
["binance-futures","SOLUSDT",1753055994685,683.63,181.44,181.43,675.0]
["binance-futures","SOLUSDT",1753055994748,440.6,181.44,181.43,831.33]
["binance-futures","SOLUSDT",1753055994876,443.6,181.44,181.43,831.33]
["binance-futures","SOLUSDT",1753055995056,443.64,181.44,181.43,831.33]
["binance-futures","SOLUSDT",1753055995106,444.69,181.44,181.43,831.33]
["binance-futures","SOLUSDT",1753055995159,444.73,181.44,181.43,831.33]
["binance-futures","SOLUSDT",1753055995205,444.72,181.44,181.43,831.33]
["binance-futures","SOLUSDT",1753055995264,444.72,181.44,181.43,833.45]
["binance-futures","SOLUSDT",1753055995317,443.75,181.44,181.43,830.3]
["binance-futures","SOLUSDT",1753055995367,443.75,181.44,181.43,832.33]
["binance-futures","SOLUSDT",1753055995416,444.88,181.44,181.43,832.33]
["binance-futures","SOLUSDT",1753055995454,444.88,181.44,181.43,832.41]
["binance-futures","SOLUSDT",1753055995568,444.88,181.44,181.43,834.15]
["binance-futures","SOLUSDT",1753055995631,997.81,181.44,181.43,504.94]
["binance-futures","SOLUSDT",1753055995685,951.5,181.44,181.43,8.53]
["binance-futures","SOLUSDT",1753055995736,1163.61,181.44,181.43,8.53]
["binance-futures","SOLUSDT",1753055995787,112.69,181.43,181.42,34.16]
["binance-futures","SOLUSDT",1753055995837,2059.55,181.43,181.42,56.4]
["binance-futures","SOLUSDT",1753055995880,1408.37,181.43,181.42,167.94]
["binance-futures","SOLUSDT",1753055995938,1373.38,181.43,181.42,167.91]
["binance-futures","SOLUSDT",1753055995995,1389.0,181.43,181.42,56.27]
["binance-futures","SOLUSDT",1753055996046,552.26,181.42,181.41,394.4]
["binance-futures","SOLUSDT",1753055996097,555.87,181.42,181.41,394.79]
["binance-futures","SOLUSDT",1753055996139,516.48,181.42,181.41,551.84]
["binance-futures","SOLUSDT",1753055996203,838.56,181.42,181.41,391.4]
["binance-futures","SOLUSDT",1753055996253,861.81,181.42,181.41,267.86]
["binance-futures","SOLUSDT",1753055996306,559.6,181.42,181.41,368.62]
["binance-futures","SOLUSDT",1753055996356,821.61,181.42,181.41,232.13]
["binance-futures","SOLUSDT",1753055996407,552.13,181.42,181.41,236.56]
["binance-futures","SOLUSDT",1753055996462,578.44,181.42,181.41,197.48]
["binance-futures","SOLUSDT",1753055996504,675.95,181.42,181.41,197.48]
["binance-futures","SOLUSDT",1753055996568,803.92,181.42,181.41,231.14]
["binance-futures","SOLUSDT",1753055996602,804.11,181.42,181.41,231.14]
["binance-futures","SOLUSDT",1753055996672,732.92,181.42,181.41,231.53]
["binance-futures","SOLUSDT",1753055996721,709.41,181.42,181.41,231.14]
["binance-futures","SOLUSDT",1753055996778,727.41,181.42,181.41,154.98]
["binance-futures","SOLUSDT",1753055996832,618.38,181.42,181.41,394.44]
["binance-futures","SOLUSDT",1753055996872,630.13,181.42,181.41,394.65]
["binance-futures","SOLUSDT",1753055996935,615.69,181.42,181.41,450.7]
["binance-futures","SOLUSDT",1753055996984,627.44,181.42,181.41,450.84]
["binance-futures","SOLUSDT",1753055997044,818.38,181.42,181.41,212.43]
["binance-futures","SOLUSDT",1753055997082,746.98,181.42,181.41,212.43]
["binance-futures","SOLUSDT",1753055997148,671.85,181.42,181.41,317.31]
["binance-futures","SOLUSDT",1753055997200,624.83,181.42,181.41,596.84]
["binance-futures","SOLUSDT",1753055997257,624.83,181.42,181.41,596.94]
["binance-futures","SOLUSDT",1753055997300,533.54,181.42,181.41,600.03]
["binance-futures","SOLUSDT",1753055997367,575.76,181.42,181.41,456.76]
["binance-futures","SOLUSDT",1753055997423,746.76,181.42,181.41,365.3]
["binance-futures","SOLUSDT",1753055997472,746.76,181.42,181.41,322.8]
["binance-futures","SOLUSDT",1753055997496,576.89,181.42,181.41,322.8]
["binance-futures","SOLUSDT",1753055997576,534.67,181.42,181.41,447.47]
["binance-futures","SOLUSDT",1753055997625,514.62,181.42,181.41,489.97]
["binance-futures","SOLUSDT",1753055997727,550.25,181.42,181.41,425.69]
["binance-futures","SOLUSDT",1753055997793,987.85,181.42,181.41,68.88]
["binance-futures","SOLUSDT",1753055997841,1167.67,181.42,181.41,68.84]
["binance-futures","SOLUSDT",1753055997895,1360.66,181.4,181.39,513.39]
["binance-futures","SOLUSDT",1753055997948,917.22,181.4,181.39,770.31]
["binance-futures","SOLUSDT",1753055997992,844.23,181.4,181.39,770.31]
["binance-futures","SOLUSDT",1753055998050,340.66,181.4,181.39,884.14]
["binance-futures","SOLUSDT",1753055998103,344.4,181.4,181.39,912.8]
["binance-futures","SOLUSDT",1753055998131,387.77,181.4,181.39,818.29]
["binance-futures","SOLUSDT",1753055998209,387.77,181.4,181.39,818.36]
["binance-futures","SOLUSDT",1753055998251,759.15,181.4,181.39,695.86]
["binance-futures","SOLUSDT",1753055998309,824.4,181.4,181.39,687.58]
["binance-futures","SOLUSDT",1753055998356,824.4,181.4,181.39,690.95]
["binance-futures","SOLUSDT",1753055998420,543.4,181.4,181.39,832.84]
["binance-futures","SOLUSDT",1753055998465,391.91,181.4,181.39,833.29]
["binance-futures","SOLUSDT",1753055998524,346.62,181.4,181.39,833.29]
["binance-futures","SOLUSDT",1753055998575,346.72,181.4,181.39,833.39]
["binance-futures","SOLUSDT",1753055998627,346.71,181.4,181.39,804.73]
["binance-futures","SOLUSDT",1753055998726,433.03,181.4,181.39,851.56]
["binance-futures","SOLUSDT",1753055998837,346.71,181.4,181.39,851.56]
["binance-futures","SOLUSDT",1753055998946,375.07,181.4,181.39,851.24]
["binance-futures","SOLUSDT",1753055999000,439.88,181.4,181.39,851.2]
["binance-futures","SOLUSDT",1753055999104,414.48,181.4,181.39,950.45]
["binance-futures","SOLUSDT",1753055999154,378.97,181.4,181.39,1034.93]
["binance-futures","SOLUSDT",1753055999194,375.78,181.4,181.39,1034.89]
["binance-futures","SOLUSDT",1753055999255,375.81,181.4,181.39,1073.81]
["binance-futures","SOLUSDT",1753055999312,375.81,181.4,181.39,1073.92]
["binance-futures","SOLUSDT",1753055999362,367.25,181.4,181.39,1131.79]
["binance-futures","SOLUSDT",1753055999414,367.25,181.4,181.39,1037.37]
["binance-futures","SOLUSDT",1753055999463,367.25,181.4,181.39,1037.46]
["binance-futures","SOLUSDT",1753055999517,367.25,181.4,181.39,1192.34]
["binance-futures","SOLUSDT",1753055999572,185.57,181.41,181.4,1717.21]
["binance-futures","SOLUSDT",1753055999622,112.06,181.42,181.41,1730.11]
["binance-futures","SOLUSDT",1753055999676,241.36,181.42,181.41,1790.64]
["binance-futures","SOLUSDT",1753055999728,159.67,181.42,181.41,2007.51]
["binance-futures","SOLUSDT",1753055999832,159.77,181.42,181.41,2036.2]
["binance-futures","SOLUSDT",1753055999880,159.77,181.42,181.41,2038.05]
["binance-futures","SOLUSDT",1753055999938,159.77,181.42,181.41,2051.32]
["binance-futures","SOLUSDT",1753055999990,157.27,181.42,181.41,2051.67]