{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1267731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1752883200008,690.8,177.22,177.21,910.45]
["binance-futures","SOLUSDT",1752883200053,691.8,177.22,177.21,910.45]
["binance-futures","SOLUSDT",1752883201114,691.8,177.22,177.21,909.15]
["binance-futures","SOLUSDT",1752883204685,653.59,177.22,177.21,905.43]
["binance-futures","SOLUSDT",1752883204738,744.45,177.22,177.21,802.32]
["binance-futures","SOLUSDT",1752883204791,730.16,177.22,177.21,614.15]
["binance-futures","SOLUSDT",1752883204842,627.22,177.22,177.21,623.86]
["binance-futures","SOLUSDT",1752883204894,626.28,177.22,177.21,490.56]
["binance-futures","SOLUSDT",1752883204945,619.52,177.22,177.21,475.8]
["binance-futures","SOLUSDT",1752883204998,619.95,177.22,177.21,476.53]
["binance-futures","SOLUSDT",1752883205046,628.39,177.22,177.21,480.57]
["binance-futures","SOLUSDT",1752883205101,621.09,177.22,177.21,558.03]
["binance-futures","SOLUSDT",1752883205152,664.24,177.22,177.21,886.17]
["binance-futures","SOLUSDT",1752883205199,203.26,177.22,177.21,897.03]
["binance-futures","SOLUSDT",1752883205255,209.75,177.22,177.21,765.9]
["binance-futures","SOLUSDT",1752883205308,209.75,177.22,177.21,746.32]
["binance-futures","SOLUSDT",1752883205360,323.79,177.22,177.21,746.26]
["binance-futures","SOLUSDT",1752883205410,1034.71,177.22,177.21,747.88]
["binance-futures","SOLUSDT",1752883205469,1016.72,177.22,177.21,823.97]
["binance-futures","SOLUSDT",1752883205521,1191.85,177.22,177.21,793.53]
["binance-futures","SOLUSDT",1752883205572,1136.68,177.22,177.21,670.75]
["binance-futures","SOLUSDT",1752883205624,1178.09,177.22,177.21,669.09]
["binance-futures","SOLUSDT",1752883205676,632.5,177.21,177.2,266.06]
["binance-futures","SOLUSDT",1752883205724,666.84,177.21,177.2,210.01]
["binance-futures","SOLUSDT",1752883205777,695.24,177.21,177.2,209.93]
["binance-futures","SOLUSDT",1752883205832,1615.93,177.21,177.2,167.23]
["binance-futures","SOLUSDT",1752883205885,1540.84,177.21,177.2,263.4]
["binance-futures","SOLUSDT",1752883205939,1260.97,177.21,177.2,274.64]
["binance-futures","SOLUSDT",1752883205990,76.32,177.2,177.19,275.68]
["binance-futures","SOLUSDT",1752883206042,138.23,177.2,177.19,326.62]
["binance-futures","SOLUSDT",1752883206094,1154.1,177.2,177.19,182.26]
["binance-futures","SOLUSDT",1752883206146,946.13,177.2,177.19,493.47]
["binance-futures","SOLUSDT",1752883206197,612.35,177.2,177.19,621.44]
["binance-futures","SOLUSDT",1752883206243,267.22,177.2,177.19,753.28]
["binance-futures","SOLUSDT",1752883206296,134.12,177.2,177.19,860.03]
["binance-futures","SOLUSDT",1752883206351,25.0,177.2,177.19,828.04]
["binance-futures","SOLUSDT",1752883206402,231.12,177.2,177.19,897.31]
["binance-futures","SOLUSDT",1752883206448,296.7,177.2,177.19,756.2]
["binance-futures","SOLUSDT",1752883206498,324.84,177.2,177.19,731.37]
["binance-futures","SOLUSDT",1752883206548,319.62,177.2,177.19,732.2]
["binance-futures","SOLUSDT",1752883206590,296.56,177.2,177.19,732.03]
["binance-futures","SOLUSDT",1752883206648,296.66,177.2,177.19,731.86]
["binance-futures","SOLUSDT",1752883206710,296.66,177.2,177.19,734.68]
["binance-futures","SOLUSDT",1752883206767,877.32,177.22,177.21,1740.53]
["binance-futures","SOLUSDT",1752883206818,879.0,177.22,177.21,1394.82]
["binance-futures","SOLUSDT",1752883206865,925.66,177.22,177.21,1405.06]
["binance-futures","SOLUSDT",1752883206920,925.66,177.22,177.21,1405.09]
["binance-futures","SOLUSDT",1752883206969,925.66,177.22,177.21,1436.72]
["binance-futures","SOLUSDT",1752883207030,1050.27,177.22,177.21,503.52]
["binance-futures","SOLUSDT",1752883207080,1113.94,177.22,177.21,464.23]
["binance-futures","SOLUSDT",1752883207135,1050.27,177.22,177.21,464.59]
["binance-futures","SOLUSDT",1752883207187,1119.62,177.22,177.21,182.8]
["binance-futures","SOLUSDT",1752883207240,1118.62,177.22,177.21,112.09]
["binance-futures","SOLUSDT",1752883207305,1118.65,177.22,177.21,112.09]
["binance-futures","SOLUSDT",1752883207358,1058.57,177.22,177.21,261.95]
["binance-futures","SOLUSDT",1752883207420,1062.35,177.22,177.21,261.92]
["binance-futures","SOLUSDT",1752883207475,1062.36,177.22,177.21,258.59]
["binance-futures","SOLUSDT",1752883207526,1063.18,177.22,177.21,258.56]
["binance-futures","SOLUSDT",1752883207567,1063.18,177.22,177.21,293.3]
["binance-futures","SOLUSDT",1752883207619,1063.18,177.22,177.21,258.56]
["binance-futures","SOLUSDT",1752883207735,1062.9,177.22,177.21,102.43]
["binance-futures","SOLUSDT",1752883207785,1063.03,177.22,177.21,105.29]
["binance-futures","SOLUSDT",1752883207836,1062.9,177.22,177.21,253.98]
["binance-futures","SOLUSDT",1752883207882,1062.9,177.22,177.21,253.86]
["binance-futures","SOLUSDT",1752883207944,1062.9,177.22,177.21,252.66]
["binance-futures","SOLUSDT",1752883207997,996.82,177.22,177.21,633.39]
["binance-futures","SOLUSDT",1752883208049,1017.21,177.22,177.21,754.5]
["binance-futures","SOLUSDT",1752883208103,959.57,177.22,177.21,712.73]
["binance-futures","SOLUSDT",1752883208154,959.66,177.22,177.21,554.25]
["binance-futures","SOLUSDT",1752883208211,959.66,177.22,177.21,740.33]
["binance-futures","SOLUSDT",1752883208269,959.66,177.22,177.21,705.77]
["binance-futures","SOLUSDT",1752883208340,960.3,177.22,177.21,701.62]
["binance-futures","SOLUSDT",1752883208398,960.23,177.22,177.21,701.73]
["binance-futures","SOLUSDT",1752883208460,960.22,177.22,177.21,701.59]
["binance-futures","SOLUSDT",1752883208497,960.22,177.22,177.21,701.54]
["binance-futures","SOLUSDT",1752883208602,913.66,177.22,177.21,701.54]
["binance-futures","SOLUSDT",1752883208775,953.96,177.22,177.21,709.36]
["binance-futures","SOLUSDT",1752883208816,953.3,177.22,177.21,646.97]
["binance-futures","SOLUSDT",1752883208876,953.3,177.22,177.21,646.75]
["binance-futures","SOLUSDT",1752883208909,953.3,177.22,177.21,548.97]
["binance-futures","SOLUSDT",1752883209086,953.3,177.22,177.21,548.81]
["binance-futures","SOLUSDT",1752883209141,953.49,177.22,177.21,551.9]
["binance-futures","SOLUSDT",1752883209195,1078.06,177.22,177.21,465.55]
["binance-futures","SOLUSDT",1752883209299,1079.65,177.22,177.21,465.55]
["binance-futures","SOLUSDT",1752883209347,1012.67,177.22,177.21,495.84]
["binance-futures","SOLUSDT",1752883209406,1012.67,177.22,177.21,527.67]
["binance-futures","SOLUSDT",1752883209446,909.25,177.22,177.21,713.09]
["binance-futures","SOLUSDT",1752883209511,909.25,177.22,177.21,842.4]
["binance-futures","SOLUSDT",1752883209566,954.71,177.22,177.21,842.4]
["binance-futures","SOLUSDT",1752883209675,954.71,177.22,177.21,783.16]
["binance-futures","SOLUSDT",1752883209693,954.71,177.22,177.21,521.47]
["binance-futures","SOLUSDT",1752883209871,954.71,177.22,177.21,517.86]
["binance-futures","SOLUSDT",1752883209914,954.37,177.22,177.21,507.23]
["binance-futures","SOLUSDT",1752883209992,937.67,177.22,177.21,461.05]
["binance-futures","SOLUSDT",1752883210043,938.1,177.22,177.21,493.31]
["binance-futures","SOLUSDT",1752883210093,938.01,177.22,177.21,596.89]
["binance-futures","SOLUSDT",1752883210192,938.01,177.22,177.21,596.88]
["binance-futures","SOLUSDT",1752883210302,938.01,177.22,177.21,596.84]
["binance-futures","SOLUSDT",1752883210356,937.94,177.22,177.21,811.23]
["binance-futures","SOLUSDT",1752883210408,941.65,177.22,177.21,811.6]
["binance-futures","SOLUSDT",1752883210463,1008.62,177.22,177.21,490.73]
["binance-futures","SOLUSDT",1752883210507,946.91,177.22,177.21,497.28]
["binance-futures","SOLUSDT",1752883210563,946.91,177.22,177.21,617.69]
["binance-futures","SOLUSDT",1752883210619,946.91,177.22,177.21,595.46]
["binance-futures","SOLUSDT",1752883210673,946.91,177.22,177.21,610.44]
["binance-futures","SOLUSDT",1752883210719,946.91,177.22,177.21,810.12]
["binance-futures","SOLUSDT",1752883210769,878.94,177.22,177.21,809.12]
["binance-futures","SOLUSDT",1752883210881,923.32,177.22,177.21,814.32]
["binance-futures","SOLUSDT",1752883210928,885.45,177.22,177.21,814.32]
["binance-futures","SOLUSDT",1752883211043,926.78,177.22,177.21,474.14]
["binance-futures","SOLUSDT",1752883211101,927.34,177.22,177.21,477.92]
["binance-futures","SOLUSDT",1752883211152,928.46,177.22,177.21,482.4]
["binance-futures","SOLUSDT",1752883211201,928.46,177.22,177.21,801.88]
["binance-futures","SOLUSDT",1752883211258,927.22,177.22,177.21,892.93]
["binance-futures","SOLUSDT",1752883211316,885.83,177.22,177.21,888.91]
["binance-futures","SOLUSDT",1752883211368,892.04,177.22,177.21,892.98]
["binance-futures","SOLUSDT",1752883211416,936.9,177.22,177.21,893.54]
["binance-futures","SOLUSDT",1752883211472,936.9,177.22,177.21,797.04]
["binance-futures","SOLUSDT",1752883211630,936.9,177.22,177.21,550.68]
["binance-futures","SOLUSDT",1752883211726,935.31,177.22,177.21,599.64]
["binance-futures","SOLUSDT",1752883211788,935.31,177.22,177.21,843.66]
["binance-futures","SOLUSDT",1752883211868,935.31,177.22,177.21,841.36]
["binance-futures","SOLUSDT",1752883211994,933.31,177.22,177.21,841.36]
["binance-futures","SOLUSDT",1752883212022,933.31,177.22,177.21,840.38]
["binance-futures","SOLUSDT",1752883212109,932.75,177.22,177.21,834.38]
["binance-futures","SOLUSDT",1752883212168,931.81,177.22,177.21,567.91]
["binance-futures","SOLUSDT",1752883212225,885.77,177.22,177.21,693.56]
["binance-futures","SOLUSDT",1752883212276,383.89,177.22,177.21,1021.22]
["binance-futures","SOLUSDT",1752883212327,5.34,177.24,177.23,1659.0]
["binance-futures","SOLUSDT",1752883212378,251.57,177.24,177.23,1720.06]
["binance-futures","SOLUSDT",1752883212429,278.22,177.24,177.23,1335.75]
["binance-futures","SOLUSDT",1752883212480,545.56,177.24,177.23,1089.59]
["binance-futures","SOLUSDT",1752883212531,685.69,177.24,177.23,1003.84]
["binance-futures","SOLUSDT",1752883212576,685.69,177.24,177.23,929.13]
["binance-futures","SOLUSDT",1752883212636,685.69,177.24,177.23,920.46]
["binance-futures","SOLUSDT",1752883212672,685.69,177.24,177.23,873.7]
["binance-futures","SOLUSDT",1752883212729,685.65,177.24,177.23,856.67]
["binance-futures","SOLUSDT",1752883212792,686.21,177.24,177.23,847.42]
["binance-futures","SOLUSDT",1752883212844,686.77,177.24,177.23,692.44]
["binance-futures","SOLUSDT",1752883212897,683.39,177.24,177.23,692.44]
["binance-futures","SOLUSDT",1752883212937,690.16,177.24,177.23,692.4]
["binance-futures","SOLUSDT",1752883212996,690.16,177.24,177.23,634.76]
["binance-futures","SOLUSDT",1752883213099,675.16,177.24,177.23,634.76]
["binance-futures","SOLUSDT",1752883213153,676.08,177.24,177.23,634.76]
["binance-futures","SOLUSDT",1752883213261,676.21,177.24,177.23,634.75]
["binance-futures","SOLUSDT",1752883213314,755.47,177.24,177.23,657.5]
["binance-futures","SOLUSDT",1752883213368,755.47,177.24,177.23,279.54]
["binance-futures","SOLUSDT",1752883213423,827.66,177.24,177.23,176.96]
["binance-futures","SOLUSDT",1752883213474,956.72,177.24,177.23,117.63]
["binance-futures","SOLUSDT",1752883213519,959.56,177.24,177.23,117.87]
["binance-futures","SOLUSDT",1752883213576,908.88,177.24,177.23,117.87]
["binance-futures","SOLUSDT",1752883213626,880.38,177.24,177.23,117.88]
["binance-futures","SOLUSDT",1752883213710,780.38,177.24,177.23,117.88]
["binance-futures","SOLUSDT",1752883213843,1115.72,177.23,177.22,75.95]
["binance-futures","SOLUSDT",1752883213893,1049.57,177.23,177.22,258.15]
["binance-futures","SOLUSDT",1752883213947,961.16,177.23,177.22,416.92]
["binance-futures","SOLUSDT",1752883213999,870.73,177.23,177.22,428.92]
["binance-futures","SOLUSDT",1752883214050,736.66,177.23,177.22,403.26]
["binance-futures","SOLUSDT",1752883214099,732.92,177.23,177.22,407.0]
["binance-futures","SOLUSDT",1752883214153,732.95,177.23,177.22,407.03]
["binance-futures","SOLUSDT",1752883214206,733.98,177.23,177.22,407.03]
["binance-futures","SOLUSDT",1752883214253,733.98,177.23,177.22,427.61]
["binance-futures","SOLUSDT",1752883214308,733.98,177.23,177.22,427.72]
["binance-futures","SOLUSDT",1752883214361,734.7,177.23,177.22,413.38]
["binance-futures","SOLUSDT",1752883214407,734.8,177.23,177.22,403.55]
["binance-futures","SOLUSDT",1752883214444,735.87,177.23,177.22,312.78]
["binance-futures","SOLUSDT",1752883214520,735.87,177.23,177.22,312.93]
["binance-futures","SOLUSDT",1752883214574,751.02,177.23,177.22,301.39]
["binance-futures","SOLUSDT",1752883214617,751.21,177.23,177.22,162.67]
["binance-futures","SOLUSDT",1752883214768,751.07,177.23,177.22,162.67]
["binance-futures","SOLUSDT",1752883214989,757.89,177.23,177.22,162.64]
["binance-futures","SOLUSDT",1752883215047,757.89,177.23,177.22,168.28]
["binance-futures","SOLUSDT",1752883215153,759.01,177.23,177.22,168.28]
["binance-futures","SOLUSDT",1752883215204,759.01,177.23,177.22,168.31]
["binance-futures","SOLUSDT",1752883215310,759.01,177.23,177.22,168.2]
["binance-futures","SOLUSDT",1752883215360,759.01,177.23,177.22,160.97]
["binance-futures","SOLUSDT",1752883215411,1019.14,177.23,177.22,57.66]
["binance-futures","SOLUSDT",1752883215463,736.64,177.22,177.21,164.47]
["binance-futures","SOLUSDT",1752883215514,780.44,177.22,177.21,193.86]
["binance-futures","SOLUSDT",1752883215566,780.54,177.22,177.21,308.92]
["binance-futures","SOLUSDT",1752883215612,750.37,177.22,177.21,320.86]
["binance-futures","SOLUSDT",1752883215665,693.76,177.22,177.21,346.05]
["binance-futures","SOLUSDT",1752883215711,693.76,177.22,177.21,346.08]
["binance-futures","SOLUSDT",1752883215769,524.27,177.22,177.21,647.9]
["binance-futures","SOLUSDT",1752883215822,573.73,177.22,177.21,600.9]
["binance-futures","SOLUSDT",1752883215871,573.89,177.22,177.21,600.9]
["binance-futures","SOLUSDT",1752883215919,574.06,177.22,177.21,600.9]
["binance-futures","SOLUSDT",1752883215983,578.14,177.22,177.21,619.03]
["binance-futures","SOLUSDT",1752883216034,579.5,177.22,177.21,619.03]
["binance-futures","SOLUSDT",1752883216080,594.58,177.22,177.21,620.25]
["binance-futures","SOLUSDT",1752883216142,594.39,177.22,177.21,623.99]
["binance-futures","SOLUSDT",1752883216271,519.54,177.22,177.21,619.67]
["binance-futures","SOLUSDT",1752883216319,519.54,177.22,177.21,615.6]
["binance-futures","SOLUSDT",1752883216376,518.98,177.22,177.21,608.64]
["binance-futures","SOLUSDT",1752883216410,519.01,177.22,177.21,594.17]
["binance-futures","SOLUSDT",1752883216486,518.99,177.22,177.21,594.2]
["binance-futures","SOLUSDT",1752883216538,524.97,177.22,177.21,595.06]
["binance-futures","SOLUSDT",1752883216590,737.6,177.22,177.21,463.48]
["binance-futures","SOLUSDT",1752883216624,737.6,177.22,177.21,334.24]
["binance-futures","SOLUSDT",1752883216735,733.51,177.22,177.21,376.25]
["binance-futures","SOLUSDT",1752883216792,719.59,177.22,177.21,376.25]
["binance-futures","SOLUSDT",1752883216852,719.59,177.22,177.21,438.9]
["binance-futures","SOLUSDT",1752883216893,719.61,177.22,177.21,438.9]
["binance-futures","SOLUSDT",1752883216952,726.1,177.22,177.21,438.9]
["binance-futures","SOLUSDT",1752883217009,726.1,177.22,177.21,430.53]
["binance-futures","SOLUSDT",1752883217067,729.71,177.22,177.21,431.73]
["binance-futures","SOLUSDT",1752883217176,729.68,177.22,177.21,375.46]
["binance-futures","SOLUSDT",1752883217299,729.68,177.22,177.21,435.64]
["binance-futures","SOLUSDT",1752883217401,558.98,177.22,177.21,590.66]
["binance-futures","SOLUSDT",1752883217450,558.42,177.22,177.21,637.44]
["binance-futures","SOLUSDT",1752883217503,558.4,177.22,177.21,637.44]
["binance-futures","SOLUSDT",1752883217544,439.14,177.22,177.21,668.65]
["binance-futures","SOLUSDT",1752883217593,439.14,177.22,177.21,666.22]
["binance-futures","SOLUSDT",1752883217661,382.61,177.22,177.21,691.17]
["binance-futures","SOLUSDT",1752883217713,287.07,177.22,177.21,728.53]
["binance-futures","SOLUSDT",1752883217762,258.25,177.22,177.21,683.14]
["binance-futures","SOLUSDT",1752883217796,301.61,177.22,177.21,683.04]
["binance-futures","SOLUSDT",1752883217850,301.61,177.22,177.21,716.88]
["binance-futures","SOLUSDT",1752883217904,301.61,177.22,177.21,711.64]
["binance-futures","SOLUSDT",1752883218179,298.47,177.22,177.21,711.64]
["binance-futures","SOLUSDT",1752883218396,298.47,177.22,177.21,708.01]
["binance-futures","SOLUSDT",1752883218445,298.53,177.22,177.21,708.01]
["binance-futures","SOLUSDT",1752883218551,298.53,177.22,177.21,708.09]
["binance-futures","SOLUSDT",1752883218604,347.59,177.22,177.21,694.17]
["binance-futures","SOLUSDT",1752883218662,347.59,177.22,177.21,677.25]
["binance-futures","SOLUSDT",1752883218712,360.92,177.22,177.21,677.25]
["binance-futures","SOLUSDT",1752883218758,359.58,177.22,177.21,676.87]
["binance-futures","SOLUSDT",1752883218816,386.95,177.22,177.21,676.71]
["binance-futures","SOLUSDT",1752883218865,386.95,177.22,177.21,679.59]
["binance-futures","SOLUSDT",1752883218905,393.69,177.22,177.21,679.59]
["binance-futures","SOLUSDT",1752883218955,393.69,177.22,177.21,636.1]
["binance-futures","SOLUSDT",1752883219019,344.63,177.22,177.21,645.85]
["binance-futures","SOLUSDT",1752883219067,344.63,177.22,177.21,676.06]
["binance-futures","SOLUSDT",1752883219160,344.63,177.22,177.21,692.98]
["binance-futures","SOLUSDT",1752883219308,346.42,177.22,177.21,702.73]
["binance-futures","SOLUSDT",1752883219389,346.42,177.22,177.21,705.05]
["binance-futures","SOLUSDT",1752883219474,346.42,177.22,177.21,695.28]
["binance-futures","SOLUSDT",1752883219523,352.56,177.22,177.21,665.07]
["binance-futures","SOLUSDT",1752883219590,352.54,177.22,177.21,691.67]
["binance-futures","SOLUSDT",1752883219700,352.54,177.22,177.21,694.68]
["binance-futures","SOLUSDT",1752883219762,352.54,177.22,177.21,724.89]
["binance-futures","SOLUSDT",1752883219909,352.54,177.22,177.21,724.83]
["binance-futures","SOLUSDT",1752883220024,354.64,177.22,177.21,784.83]
["binance-futures","SOLUSDT",1752883220068,353.43,177.22,177.21,800.54]
["binance-futures","SOLUSDT",1752883220130,166.44,177.23,177.22,1654.68]
["binance-futures","SOLUSDT",1752883220181,166.54,177.23,177.22,1698.57]
["binance-futures","SOLUSDT",1752883220232,166.54,177.23,177.22,1855.16]
["binance-futures","SOLUSDT",1752883220282,166.54,177.23,177.22,1905.79]
["binance-futures","SOLUSDT",1752883220337,166.94,177.23,177.22,1907.47]
["binance-futures","SOLUSDT",1752883220388,166.53,177.23,177.22,1909.63]
["binance-futures","SOLUSDT",1752883220436,166.6,177.23,177.22,1912.64]
["binance-futures","SOLUSDT",1752883220502,270.82,177.24,177.23,1411.35]
["binance-futures","SOLUSDT",1752883220552,270.79,177.24,177.23,1900.93]
["binance-futures","SOLUSDT",1752883220606,270.89,177.24,177.23,1779.15]
["binance-futures","SOLUSDT",1752883220652,270.91,177.24,177.23,1667.45]
["binance-futures","SOLUSDT",1752883220701,270.91,177.24,177.23,1675.25]
["binance-futures","SOLUSDT",1752883220749,270.91,177.24,177.23,1678.27]
["binance-futures","SOLUSDT",1752883220913,279.59,177.24,177.23,1553.44]
["binance-futures","SOLUSDT",1752883221023,279.59,177.24,177.23,1645.1]
["binance-futures","SOLUSDT",1752883221072,286.02,177.24,177.23,1536.42]
["binance-futures","SOLUSDT",1752883221119,286.02,177.24,177.23,1536.78]
["binance-futures","SOLUSDT",1752883221157,286.02,177.24,177.23,1536.8]
["binance-futures","SOLUSDT",1752883221227,286.28,177.24,177.23,1536.8]
["binance-futures","SOLUSDT",1752883221298,286.28,177.24,177.23,1536.51]
["binance-futures","SOLUSDT",1752883221351,286.34,177.24,177.23,1536.54]
["binance-futures","SOLUSDT",1752883221498,286.37,177.24,177.23,1536.57]
["binance-futures","SOLUSDT",1752883221624,286.42,177.24,177.23,1536.57]
["binance-futures","SOLUSDT",1752883221671,286.42,177.24,177.23,1538.41]
["binance-futures","SOLUSDT",1752883221715,286.42,177.24,177.23,1538.86]
["binance-futures","SOLUSDT",1752883221762,286.42,177.24,177.23,1507.15]
["binance-futures","SOLUSDT",1752883221813,286.46,177.24,177.23,1507.15]
["binance-futures","SOLUSDT",1752883221886,286.46,177.24,177.23,1544.36]
["binance-futures","SOLUSDT",1752883222051,286.5,177.24,177.23,1544.36]
["binance-futures","SOLUSDT",1752883222103,286.5,177.24,177.23,1505.72]
["binance-futures","SOLUSDT",1752883222165,286.47,177.24,177.23,1506.92]
["binance-futures","SOLUSDT",1752883222212,287.0,177.24,177.23,1506.47]
["binance-futures","SOLUSDT",1752883222283,283.39,177.24,177.23,1506.39]
["binance-futures","SOLUSDT",1752883222330,283.4,177.24,177.23,1506.6]
["binance-futures","SOLUSDT",1752883222387,283.44,177.24,177.23,1506.68]
["binance-futures","SOLUSDT",1752883222448,283.6,177.24,177.23,1506.68]
["binance-futures","SOLUSDT",1752883222498,283.6,177.24,177.23,1506.99]
["binance-futures","SOLUSDT",1752883222545,312.81,177.24,177.23,1506.91]
["binance-futures","SOLUSDT",1752883222711,312.81,177.24,177.23,1475.67]
["binance-futures","SOLUSDT",1752883222766,312.88,177.24,177.23,1475.67]
["binance-futures","SOLUSDT",1752883222828,312.88,177.24,177.23,1529.88]
["binance-futures","SOLUSDT",1752883222901,312.88,177.24,177.23,1532.32]
["binance-futures","SOLUSDT",1752883222986,454.27,177.24,177.23,1532.32]
["binance-futures","SOLUSDT",1752883223024,447.5,177.24,177.23,1495.06]
["binance-futures","SOLUSDT",1752883223091,447.5,177.24,177.23,1471.37]
["binance-futures","SOLUSDT",1752883223192,447.57,177.24,177.23,1471.56]
["binance-futures","SOLUSDT",1752883223345,447.57,177.24,177.23,1471.44]
["binance-futures","SOLUSDT",1752883223385,447.5,177.24,177.23,1471.44]
["binance-futures","SOLUSDT",1752883223433,447.5,177.24,177.23,1471.5]
["binance-futures","SOLUSDT",1752883223503,447.53,177.24,177.23,1471.5]
["binance-futures","SOLUSDT",1752883223546,447.53,177.24,177.23,1457.51]
["binance-futures","SOLUSDT",1752883223587,505.17,177.24,177.23,1421.01]
["binance-futures","SOLUSDT",1752883223659,505.17,177.24,177.23,1374.23]
["binance-futures","SOLUSDT",1752883223690,584.43,177.24,177.23,1205.32]
["binance-futures","SOLUSDT",1752883223762,584.46,177.24,177.23,1181.4]
["binance-futures","SOLUSDT",1752883223816,505.2,177.24,177.23,1164.48]
["binance-futures","SOLUSDT",1752883223859,505.13,177.24,177.23,1319.48]
["binance-futures","SOLUSDT",1752883223971,505.17,177.24,177.23,1395.75]
["binance-futures","SOLUSDT",1752883224077,505.17,177.24,177.23,1353.4]
["binance-futures","SOLUSDT",1752883224186,505.17,177.24,177.23,1353.38]
["binance-futures","SOLUSDT",1752883224342,28.38,177.25,177.24,1542.84]
["binance-futures","SOLUSDT",1752883224393,28.48,177.25,177.24,1540.09]
["binance-futures","SOLUSDT",1752883224445,410.3,177.25,177.24,1296.57]
["binance-futures","SOLUSDT",1752883224496,459.48,177.25,177.24,1204.16]
["binance-futures","SOLUSDT",1752883224547,579.48,177.25,177.24,1137.66]
["binance-futures","SOLUSDT",1752883224593,500.26,177.25,177.24,1127.08]
["binance-futures","SOLUSDT",1752883224651,498.95,177.25,177.24,1127.08]
["binance-futures","SOLUSDT",1752883224700,350.22,177.25,177.24,1121.99]
["binance-futures","SOLUSDT",1752883224747,352.57,177.25,177.24,1058.41]
["binance-futures","SOLUSDT",1752883224856,352.54,177.25,177.24,1058.41]
["binance-futures","SOLUSDT",1752883224905,352.54,177.25,177.24,1075.32]
["binance-futures","SOLUSDT",1752883225008,359.04,177.25,177.24,1074.08]
["binance-futures","SOLUSDT",1752883225065,365.33,177.25,177.24,963.63]
["binance-futures","SOLUSDT",1752883225122,366.21,177.25,177.24,982.61]
["binance-futures","SOLUSDT",1752883225163,366.21,177.25,177.24,929.65]
["binance-futures","SOLUSDT",1752883225227,366.24,177.25,177.24,931.57]
["binance-futures","SOLUSDT",1752883225262,366.24,177.25,177.24,930.82]
["binance-futures","SOLUSDT",1752883225369,367.8,177.25,177.24,930.92]
["binance-futures","SOLUSDT",1752883225473,368.71,177.25,177.24,930.92]
["binance-futures","SOLUSDT",1752883225542,273.64,177.25,177.24,930.92]
["binance-futures","SOLUSDT",1752883225595,273.6,177.25,177.24,966.46]
["binance-futures","SOLUSDT",1752883225621,296.27,177.25,177.24,923.21]
["binance-futures","SOLUSDT",1752883225698,394.35,177.25,177.24,920.42]
["binance-futures","SOLUSDT",1752883225746,394.36,177.25,177.24,948.63]
["binance-futures","SOLUSDT",1752883225889,560.36,177.25,177.24,557.55]
["binance-futures","SOLUSDT",1752883225942,560.37,177.25,177.24,385.65]
["binance-futures","SOLUSDT",1752883226013,619.51,177.25,177.24,360.69]
["binance-futures","SOLUSDT",1752883226117,619.58,177.25,177.24,360.69]
["binance-futures","SOLUSDT",1752883226179,619.58,177.25,177.24,351.26]
["binance-futures","SOLUSDT",1752883226231,619.55,177.25,177.24,360.51]
["binance-futures","SOLUSDT",1752883226280,619.55,177.25,177.24,358.51]
["binance-futures","SOLUSDT",1752883226335,619.55,177.25,177.24,355.87]
["binance-futures","SOLUSDT",1752883226388,617.8,177.25,177.24,345.07]
["binance-futures","SOLUSDT",1752883226419,617.74,177.25,177.24,347.78]
["binance-futures","SOLUSDT",1752883226494,715.74,177.25,177.24,359.58]
["binance-futures","SOLUSDT",1752883226542,714.67,177.25,177.24,394.98]
["binance-futures","SOLUSDT",1752883226596,714.67,177.25,177.24,347.65]
["binance-futures","SOLUSDT",1752883226651,818.43,177.25,177.24,332.28]
["binance-futures","SOLUSDT",1752883226675,818.43,177.25,177.24,369.1]
["binance-futures","SOLUSDT",1752883226756,817.71,177.25,177.24,369.1]
["binance-futures","SOLUSDT",1752883226784,821.21,177.25,177.24,311.46]
["binance-futures","SOLUSDT",1752883226857,824.85,177.25,177.24,311.53]
["binance-futures","SOLUSDT",1752883226912,858.98,177.25,177.24,311.53]
["binance-futures","SOLUSDT",1752883226935,865.42,177.25,177.24,311.53]
["binance-futures","SOLUSDT",1752883227015,733.34,177.25,177.24,308.97]
["binance-futures","SOLUSDT",1752883227111,733.34,177.25,177.24,307.97]
["binance-futures","SOLUSDT",1752883227175,733.34,177.25,177.24,291.39]
["binance-futures","SOLUSDT",1752883227225,733.34,177.25,177.24,295.9]
["binance-futures","SOLUSDT",1752883227287,733.34,177.25,177.24,296.39]
["binance-futures","SOLUSDT",1752883227321,733.29,177.25,177.24,303.0]
["binance-futures","SOLUSDT",1752883227394,732.02,177.25,177.24,303.13]
["binance-futures","SOLUSDT",1752883227496,732.02,177.25,177.24,296.66]
["binance-futures","SOLUSDT",1752883227605,732.02,177.25,177.24,300.05]
["binance-futures","SOLUSDT",1752883227708,732.02,177.25,177.24,300.06]
["binance-futures","SOLUSDT",1752883227746,732.15,177.25,177.24,300.02]
["binance-futures","SOLUSDT",1752883227806,732.12,177.25,177.24,300.02]
["binance-futures","SOLUSDT",1752883227858,732.12,177.25,177.24,299.97]
["binance-futures","SOLUSDT",1752883227916,732.12,177.25,177.24,290.19]
["binance-futures","SOLUSDT",1752883227967,732.12,177.25,177.24,290.14]
["binance-futures","SOLUSDT",1752883227987,732.12,177.25,177.24,300.87]
["binance-futures","SOLUSDT",1752883228061,732.12,177.25,177.24,301.18]
["binance-futures","SOLUSDT",1752883228118,731.99,177.25,177.24,301.21]
["binance-futures","SOLUSDT",1752883228170,725.99,177.25,177.24,301.21]
["binance-futures","SOLUSDT",1752883228218,726.12,177.25,177.24,303.09]
["binance-futures","SOLUSDT",1752883228275,788.72,177.25,177.24,311.47]
["binance-futures","SOLUSDT",1752883228337,756.33,177.25,177.24,304.79]
["binance-futures","SOLUSDT",1752883228388,756.71,177.25,177.24,304.85]
["binance-futures","SOLUSDT",1752883228433,756.58,177.25,177.24,316.09]
["binance-futures","SOLUSDT",1752883228492,756.58,177.25,177.24,317.04]
["binance-futures","SOLUSDT",1752883228544,760.31,177.25,177.24,317.53]
["binance-futures","SOLUSDT",1752883228647,760.31,177.25,177.24,304.49]
["binance-futures","SOLUSDT",1752883228795,760.31,177.25,177.24,313.57]
["binance-futures","SOLUSDT",1752883228896,760.18,177.25,177.24,301.49]
["binance-futures","SOLUSDT",1752883228959,766.71,177.25,177.24,301.49]
["binance-futures","SOLUSDT",1752883229061,766.71,177.25,177.24,301.68]
["binance-futures","SOLUSDT",1752883229112,766.88,177.25,177.24,301.69]
["binance-futures","SOLUSDT",1752883229197,766.88,177.25,177.24,304.71]
["binance-futures","SOLUSDT",1752883229253,766.88,177.25,177.24,297.29]
["binance-futures","SOLUSDT",1752883229307,767.44,177.25,177.24,297.48]
["binance-futures","SOLUSDT",1752883229343,769.47,177.25,177.24,297.51]
["binance-futures","SOLUSDT",1752883229401,769.86,177.25,177.24,303.72]
["binance-futures","SOLUSDT",1752883229527,769.86,177.25,177.24,301.23]
["binance-futures","SOLUSDT",1752883229622,769.86,177.25,177.24,307.55]
["binance-futures","SOLUSDT",1752883229732,769.86,177.25,177.24,301.39]
["binance-futures","SOLUSDT",1752883229791,802.05,177.25,177.24,309.43]
["binance-futures","SOLUSDT",1752883229828,769.86,177.25,177.24,309.43]
["binance-futures","SOLUSDT",1752883229941,769.86,177.25,177.24,301.79]
["binance-futures","SOLUSDT",1752883230051,763.8,177.25,177.24,300.79]
["binance-futures","SOLUSDT",1752883230101,763.92,177.25,177.24,300.79]
["binance-futures","SOLUSDT",1752883230137,763.92,177.25,177.24,301.83]
["binance-futures","SOLUSDT",1752883230210,1149.0,177.24,177.23,186.33]
["binance-futures","SOLUSDT",1752883230265,1088.8,177.24,177.23,195.89]
["binance-futures","SOLUSDT",1752883230316,1087.91,177.24,177.23,247.62]
["binance-futures","SOLUSDT",1752883230370,1087.83,177.24,177.23,234.05]
["binance-futures","SOLUSDT",1752883230408,1093.26,177.24,177.23,234.08]
["binance-futures","SOLUSDT",1752883230471,1094.17,177.24,177.23,234.08]
["binance-futures","SOLUSDT",1752883230528,1094.17,177.24,177.23,245.37]
["binance-futures","SOLUSDT",1752883230572,698.19,177.24,177.23,353.91]
["binance-futures","SOLUSDT",1752883230632,698.19,177.24,177.23,354.85]
["binance-futures","SOLUSDT",1752883230680,698.19,177.24,177.23,323.98]
["binance-futures","SOLUSDT",1752883230732,698.19,177.24,177.23,328.98]
["binance-futures","SOLUSDT",1752883230842,698.19,177.24,177.23,333.91]
["binance-futures","SOLUSDT",1752883230961,704.58,177.24,177.23,316.17]
["binance-futures","SOLUSDT",1752883231049,713.43,177.24,177.23,316.17]
["binance-futures","SOLUSDT",1752883231113,713.43,177.24,177.23,282.78]
["binance-futures","SOLUSDT",1752883231141,713.43,177.24,177.23,294.7]
["binance-futures","SOLUSDT",1752883231224,713.46,177.24,177.23,294.84]
["binance-futures","SOLUSDT",1752883231329,716.96,177.24,177.23,296.04]
["binance-futures","SOLUSDT",1752883231381,716.96,177.24,177.23,273.76]
["binance-futures","SOLUSDT",1752883231445,716.96,177.24,177.23,302.66]
["binance-futures","SOLUSDT",1752883231553,712.91,177.24,177.23,303.7]
["binance-futures","SOLUSDT",1752883231693,852.59,177.24,177.23,136.04]
["binance-futures","SOLUSDT",1752883231743,897.0,177.24,177.23,76.75]
["binance-futures","SOLUSDT",1752883231797,986.54,177.24,177.23,61.72]
["binance-futures","SOLUSDT",1752883231847,993.59,177.24,177.23,61.82]
["binance-futures","SOLUSDT",1752883231901,905.6,177.24,177.23,62.98]
["binance-futures","SOLUSDT",1752883231949,905.73,177.24,177.23,62.98]
["binance-futures","SOLUSDT",1752883232002,933.02,177.24,177.23,62.98]
["binance-futures","SOLUSDT",1752883232063,962.69,177.24,177.23,62.98]
["binance-futures","SOLUSDT",1752883232134,958.13,177.24,177.23,62.98]
["binance-futures","SOLUSDT",1752883232189,1218.26,177.23,177.22,241.11]
["binance-futures","SOLUSDT",1752883232240,1257.73,177.23,177.22,181.88]
["binance-futures","SOLUSDT",1752883232290,1273.88,177.23,177.22,141.88]
["binance-futures","SOLUSDT",1752883232343,1279.97,177.23,177.22,170.81]
["binance-futures","SOLUSDT",1752883232398,1288.03,177.23,177.22,171.88]
["binance-futures","SOLUSDT",1752883232441,1284.91,177.23,177.22,172.03]
["binance-futures","SOLUSDT",1752883232502,1316.27,177.23,177.22,172.03]
["binance-futures","SOLUSDT",1752883232545,1231.91,177.23,177.22,143.13]
["binance-futures","SOLUSDT",1752883232596,1228.0,177.23,177.22,143.17]
["binance-futures","SOLUSDT",1752883232652,1196.64,177.23,177.22,143.17]
["binance-futures","SOLUSDT",1752883232712,1228.0,177.23,177.22,170.99]
["binance-futures","SOLUSDT",1752883232742,1196.64,177.23,177.22,171.32]
["binance-futures","SOLUSDT",1752883232807,1228.0,177.23,177.22,171.32]
["binance-futures","SOLUSDT",1752883232857,1196.64,177.23,177.22,171.32]
["binance-futures","SOLUSDT",1752883232911,1172.13,177.23,177.22,169.95]
["binance-futures","SOLUSDT",1752883232962,1309.74,177.23,177.22,169.95]
["binance-futures","SOLUSDT",1752883233008,1563.95,177.23,177.22,169.91]
["binance-futures","SOLUSDT",1752883233074,1567.45,177.23,177.22,158.73]
["binance-futures","SOLUSDT",1752883233141,1667.27,177.23,177.22,158.73]
["binance-futures","SOLUSDT",1752883233198,1567.49,177.23,177.22,158.73]
["binance-futures","SOLUSDT",1752883233248,1781.49,177.23,177.22,144.32]
["binance-futures","SOLUSDT",1752883233303,1644.62,177.23,177.22,144.32]
["binance-futures","SOLUSDT",1752883233354,1732.63,177.23,177.22,144.32]
["binance-futures","SOLUSDT",1752883233403,1768.08,177.23,177.22,144.32]
["binance-futures","SOLUSDT",1752883233445,1782.86,177.23,177.22,142.32]
["binance-futures","SOLUSDT",1752883233501,1710.25,177.23,177.22,142.32]
["binance-futures","SOLUSDT",1752883233612,1710.17,177.23,177.22,142.35]
["binance-futures","SOLUSDT",1752883233674,1507.8,177.21,177.2,128.05]
["binance-futures","SOLUSDT",1752883233725,1645.74,177.21,177.2,161.84]
["binance-futures","SOLUSDT",1752883233776,1509.69,177.2,177.19,182.49]
["binance-futures","SOLUSDT",1752883233825,1554.42,177.2,177.19,197.49]
["binance-futures","SOLUSDT",1752883233878,146.81,177.19,177.18,266.51]
["binance-futures","SOLUSDT",1752883233930,1514.4,177.19,177.18,196.53]
["binance-futures","SOLUSDT",1752883233979,1918.59,177.19,177.18,196.63]
["binance-futures","SOLUSDT",1752883234030,1923.57,177.19,177.18,196.59]
["binance-futures","SOLUSDT",1752883234087,1814.7,177.19,177.18,345.32]
["binance-futures","SOLUSDT",1752883234133,1682.45,177.19,177.18,345.21]
["binance-futures","SOLUSDT",1752883234186,1683.36,177.19,177.18,374.1]
["binance-futures","SOLUSDT",1752883234242,1683.44,177.19,177.18,374.31]
["binance-futures","SOLUSDT",1752883234296,1673.02,177.19,177.18,376.13]
["binance-futures","SOLUSDT",1752883234346,1626.12,177.19,177.18,378.13]
["binance-futures","SOLUSDT",1752883234401,1625.03,177.19,177.18,390.26]
["binance-futures","SOLUSDT",1752883234441,1624.88,177.19,177.18,390.39]
["binance-futures","SOLUSDT",1752883234501,1624.88,177.19,177.18,391.03]
["binance-futures","SOLUSDT",1752883234553,1594.88,177.19,177.18,391.03]
["binance-futures","SOLUSDT",1752883234786,1544.83,177.19,177.18,391.03]
["binance-futures","SOLUSDT",1752883234835,1398.39,177.19,177.18,391.06]
["binance-futures","SOLUSDT",1752883234890,1270.08,177.19,177.18,735.02]
["binance-futures","SOLUSDT",1752883234941,843.08,177.19,177.18,765.94]
["binance-futures","SOLUSDT",1752883234992,799.82,177.19,177.18,921.12]
["binance-futures","SOLUSDT",1752883235040,799.82,177.19,177.18,871.8]
["binance-futures","SOLUSDT",1752883235086,799.82,177.19,177.18,865.18]
["binance-futures","SOLUSDT",1752883235240,799.85,177.19,177.18,865.2]
["binance-futures","SOLUSDT",1752883235305,799.89,177.19,177.18,803.28]
["binance-futures","SOLUSDT",1752883235358,799.33,177.19,177.18,817.41]
["binance-futures","SOLUSDT",1752883235407,798.21,177.19,177.18,817.41]
["binance-futures","SOLUSDT",1752883235462,794.2,177.19,177.18,802.6]
["binance-futures","SOLUSDT",1752883235514,794.12,177.19,177.18,803.33]
["binance-futures","SOLUSDT",1752883235567,793.52,177.19,177.18,817.13]
["binance-futures","SOLUSDT",1752883235610,644.79,177.19,177.18,817.13]
["binance-futures","SOLUSDT",1752883235770,644.79,177.19,177.18,817.15]
["binance-futures","SOLUSDT",1752883235826,638.56,177.19,177.18,817.15]
["binance-futures","SOLUSDT",1752883235870,638.56,177.19,177.18,803.05]
["binance-futures","SOLUSDT",1752883235927,637.56,177.19,177.18,803.05]
["binance-futures","SOLUSDT",1752883236072,637.63,177.19,177.18,803.05]
["binance-futures","SOLUSDT",1752883236142,637.63,177.19,177.18,648.0]
["binance-futures","SOLUSDT",1752883236201,636.67,177.19,177.18,644.59]
["binance-futures","SOLUSDT",1752883236253,636.67,177.19,177.18,644.37]
["binance-futures","SOLUSDT",1752883236304,636.7,177.19,177.18,645.44]
["binance-futures","SOLUSDT",1752883236356,636.7,177.19,177.18,645.37]
["binance-futures","SOLUSDT",1752883236404,636.7,177.19,177.18,645.58]
["binance-futures","SOLUSDT",1752883236445,636.7,177.19,177.18,645.9]
["binance-futures","SOLUSDT",1752883236508,640.09,177.19,177.18,550.51]
["binance-futures","SOLUSDT",1752883236565,692.9,177.19,177.18,424.72]
["binance-futures","SOLUSDT",1752883236617,787.9,177.19,177.18,315.14]
["binance-futures","SOLUSDT",1752883236668,756.0,177.19,177.18,313.14]
["binance-futures","SOLUSDT",1752883236721,755.97,177.19,177.18,313.14]
["binance-futures","SOLUSDT",1752883236772,777.07,177.19,177.18,315.14]
["binance-futures","SOLUSDT",1752883236807,720.74,177.19,177.18,488.38]
["binance-futures","SOLUSDT",1752883236879,706.34,177.19,177.18,640.18]
["binance-futures","SOLUSDT",1752883236931,712.97,177.19,177.18,874.55]
["binance-futures","SOLUSDT",1752883236976,716.61,177.19,177.18,828.03]
["binance-futures","SOLUSDT",1752883237036,719.46,177.19,177.18,821.46]
["binance-futures","SOLUSDT",1752883237102,719.46,177.19,177.18,636.48]
["binance-futures","SOLUSDT",1752883237149,719.46,177.19,177.18,636.62]
["binance-futures","SOLUSDT",1752883237202,719.46,177.19,177.18,650.98]
["binance-futures","SOLUSDT",1752883237254,719.46,177.19,177.18,698.1]
["binance-futures","SOLUSDT",1752883237313,719.46,177.19,177.18,651.58]
["binance-futures","SOLUSDT",1752883237471,719.0,177.19,177.18,633.74]
["binance-futures","SOLUSDT",1752883237518,719.57,177.19,177.18,651.39]
["binance-futures","SOLUSDT",1752883237561,719.57,177.19,177.18,637.29]
["binance-futures","SOLUSDT",1752883237635,725.78,177.19,177.18,609.15]
["binance-futures","SOLUSDT",1752883237708,737.1,177.19,177.18,434.03]
["binance-futures","SOLUSDT",1752883237756,737.12,177.19,177.18,434.03]
["binance-futures","SOLUSDT",1752883237815,745.05,177.19,177.18,263.1]
["binance-futures","SOLUSDT",1752883237857,745.61,177.19,177.18,261.1]
["binance-futures","SOLUSDT",1752883237920,743.47,177.19,177.18,261.1]
["binance-futures","SOLUSDT",1752883237971,743.47,177.19,177.18,266.84]
["binance-futures","SOLUSDT",1752883238016,744.03,177.19,177.18,278.84]
["binance-futures","SOLUSDT",1752883238075,744.07,177.19,177.18,110.89]
["binance-futures","SOLUSDT",1752883238176,743.78,177.19,177.18,335.0]
["binance-futures","SOLUSDT",1752883238224,743.78,177.19,177.18,334.9]
["binance-futures","SOLUSDT",1752883238277,734.88,177.19,177.18,334.96]
["binance-futures","SOLUSDT",1752883238318,734.88,177.19,177.18,329.47]
["binance-futures","SOLUSDT",1752883238391,736.34,177.19,177.18,311.81]
["binance-futures","SOLUSDT",1752883238449,736.35,177.19,177.18,311.81]
["binance-futures","SOLUSDT",1752883238502,728.47,177.19,177.18,311.81]
["binance-futures","SOLUSDT",1752883238543,738.94,177.19,177.18,311.82]
["binance-futures","SOLUSDT",1752883238603,738.74,177.19,177.18,218.41]
["binance-futures","SOLUSDT",1752883238664,750.68,177.19,177.18,58.2]
["binance-futures","SOLUSDT",1752883238720,751.53,177.19,177.18,87.09]
["binance-futures","SOLUSDT",1752883238772,752.05,177.19,177.18,235.82]
["binance-futures","SOLUSDT",1752883238826,752.05,177.19,177.18,233.82]
["binance-futures","SOLUSDT",1752883238907,752.49,177.19,177.18,233.82]
["binance-futures","SOLUSDT",1752883238976,759.14,177.19,177.18,233.82]
["binance-futures","SOLUSDT",1752883239026,759.14,177.19,177.18,235.82]
["binance-futures","SOLUSDT",1752883239083,759.14,177.19,177.18,80.56]
["binance-futures","SOLUSDT",1752883239139,760.51,177.19,177.18,80.6]
["binance-futures","SOLUSDT",1752883239160,760.51,177.19,177.18,82.16]
["binance-futures","SOLUSDT",1752883239223,760.51,177.19,177.18,82.19]
["binance-futures","SOLUSDT",1752883239300,760.51,177.19,177.18,82.18]
["binance-futures","SOLUSDT",1752883239351,761.07,177.19,177.18,82.28]
["binance-futures","SOLUSDT",1752883239404,761.07,177.19,177.18,82.46]
["binance-futures","SOLUSDT",1752883239528,761.07,177.19,177.18,53.57]
["binance-futures","SOLUSDT",1752883239581,754.02,177.19,177.18,53.57]
["binance-futures","SOLUSDT",1752883239638,773.49,177.19,177.18,348.42]
["binance-futures","SOLUSDT",1752883239685,773.49,177.19,177.18,253.2]
["binance-futures","SOLUSDT",1752883239732,773.49,177.19,177.18,255.3]
["binance-futures","SOLUSDT",1752883239794,773.49,177.19,177.18,257.92]
["binance-futures","SOLUSDT",1752883239948,773.49,177.19,177.18,257.95]
["binance-futures","SOLUSDT",1752883240154,773.49,177.19,177.18,255.49]
["binance-futures","SOLUSDT",1752883240202,773.49,177.19,177.18,255.52]
["binance-futures","SOLUSDT",1752883240259,773.49,177.19,177.18,241.53]
["binance-futures","SOLUSDT",1752883240306,773.54,177.19,177.18,242.15]
["binance-futures","SOLUSDT",1752883240433,774.49,177.19,177.18,242.15]
["binance-futures","SOLUSDT",1752883240740,774.49,177.19,177.18,211.32]
["binance-futures","SOLUSDT",1752883240892,781.31,177.19,177.18,217.06]
["binance-futures","SOLUSDT",1752883240920,781.31,177.19,177.18,219.06]
["binance-futures","SOLUSDT",1752883240989,766.9,177.19,177.18,570.45]
["binance-futures","SOLUSDT",1752883241049,765.78,177.19,177.18,564.13]
["binance-futures","SOLUSDT",1752883241107,765.78,177.19,177.18,718.94]
["binance-futures","SOLUSDT",1752883241152,763.67,177.19,177.18,718.94]
["binance-futures","SOLUSDT",1752883241197,765.59,177.19,177.18,733.15]
["binance-futures","SOLUSDT",1752883241261,765.59,177.19,177.18,733.39]
["binance-futures","SOLUSDT",1752883241318,765.59,177.19,177.18,738.05]
["binance-futures","SOLUSDT",1752883241372,721.12,177.19,177.18,738.59]
["binance-futures","SOLUSDT",1752883241420,734.35,177.19,177.18,738.59]
["binance-futures","SOLUSDT",1752883241478,734.07,177.19,177.18,735.05]
["binance-futures","SOLUSDT",1752883241523,734.07,177.19,177.18,735.08]
["binance-futures","SOLUSDT",1752883241639,733.65,177.19,177.18,721.72]
["binance-futures","SOLUSDT",1752883241763,733.65,177.19,177.18,707.61]
["binance-futures","SOLUSDT",1752883241854,733.65,177.19,177.18,710.63]
["binance-futures","SOLUSDT",1752883241920,733.09,177.19,177.18,710.63]
["binance-futures","SOLUSDT",1752883242009,732.53,177.19,177.18,710.63]
["binance-futures","SOLUSDT",1752883242036,729.68,177.19,177.18,810.63]
["binance-futures","SOLUSDT",1752883242126,729.75,177.19,177.18,824.73]
["binance-futures","SOLUSDT",1752883242167,729.75,177.19,177.18,824.8]
["binance-futures","SOLUSDT",1752883242236,729.75,177.19,177.18,824.77]
["binance-futures","SOLUSDT",1752883242346,729.75,177.19,177.18,825.29]
["binance-futures","SOLUSDT",1752883242396,729.33,177.19,177.18,825.25]
["binance-futures","SOLUSDT",1752883242450,729.15,177.19,177.18,825.25]
["binance-futures","SOLUSDT",1752883242505,728.92,177.19,177.18,825.49]
["binance-futures","SOLUSDT",1752883242590,728.92,177.19,177.18,818.07]
["binance-futures","SOLUSDT",1752883242643,721.73,177.19,177.18,818.07]
["binance-futures","SOLUSDT",1752883242706,721.57,177.19,177.18,818.07]
["binance-futures","SOLUSDT",1752883242815,721.61,177.19,177.18,818.07]
["binance-futures","SOLUSDT",1752883242926,728.0,177.19,177.18,818.07]
["binance-futures","SOLUSDT",1752883242989,728.0,177.19,177.18,803.97]
["binance-futures","SOLUSDT",1752883243042,934.1,177.19,177.18,807.25]
["binance-futures","SOLUSDT",1752883243146,894.75,177.19,177.18,793.15]
["binance-futures","SOLUSDT",1752883243190,894.95,177.19,177.18,418.4]
["binance-futures","SOLUSDT",1752883243332,894.95,177.19,177.18,432.78]
["binance-futures","SOLUSDT",1752883243374,894.95,177.19,177.18,432.99]
["binance-futures","SOLUSDT",1752883243434,894.95,177.19,177.18,418.89]
["binance-futures","SOLUSDT",1752883243482,934.74,177.19,177.18,418.89]
["binance-futures","SOLUSDT",1752883243508,934.74,177.19,177.18,418.81]
["binance-futures","SOLUSDT",1752883243607,934.73,177.19,177.18,418.57]
["binance-futures","SOLUSDT",1752883243673,976.38,177.19,177.18,79.42]
["binance-futures","SOLUSDT",1752883243728,976.37,177.19,177.18,77.39]
["binance-futures","SOLUSDT",1752883243780,976.37,177.19,177.18,5.59]
["binance-futures","SOLUSDT",1752883243832,952.81,177.19,177.18,5.59]
["binance-futures","SOLUSDT",1752883243999,871.66,177.19,177.18,5.59]
["binance-futures","SOLUSDT",1752883244092,910.82,177.19,177.18,5.59]
["binance-futures","SOLUSDT",1752883244195,1226.4,177.18,177.17,374.26]
["binance-futures","SOLUSDT",1752883244248,1733.49,177.18,177.17,374.26]
["binance-futures","SOLUSDT",1752883244352,1706.05,177.18,177.17,374.48]
["binance-futures","SOLUSDT",1752883244426,1746.63,177.18,177.17,373.12]
["binance-futures","SOLUSDT",1752883244474,1749.48,177.18,177.17,372.52]
["binance-futures","SOLUSDT",1752883244555,1719.24,177.18,177.17,370.52]
["binance-futures","SOLUSDT",1752883244633,801.73,177.17,177.16,320.71]
["binance-futures","SOLUSDT",1752883244681,386.24,177.16,177.15,80.92]
["binance-futures","SOLUSDT",1752883244735,1487.16,177.16,177.15,189.8]
["binance-futures","SOLUSDT",1752883244787,1360.99,177.16,177.15,23.68]
["binance-futures","SOLUSDT",1752883244838,1351.49,177.16,177.15,15.65]
["binance-futures","SOLUSDT",1752883244889,1635.93,177.16,177.15,15.75]
["binance-futures","SOLUSDT",1752883244940,1520.82,177.16,177.15,164.38]
["binance-futures","SOLUSDT",1752883244991,1532.1,177.16,177.15,164.52]
["binance-futures","SOLUSDT",1752883245040,1532.1,177.16,177.15,167.0]
["binance-futures","SOLUSDT",1752883245093,1532.66,177.16,177.15,184.85]
["binance-futures","SOLUSDT",1752883245306,1532.64,177.16,177.15,184.85]
["binance-futures","SOLUSDT",1752883245366,1524.77,177.16,177.15,184.85]
["binance-futures","SOLUSDT",1752883245412,1538.03,177.16,177.15,184.85]
["binance-futures","SOLUSDT",1752883245471,1538.03,177.16,177.15,184.88]
["binance-futures","SOLUSDT",1752883245534,1300.16,177.16,177.15,608.21]
["binance-futures","SOLUSDT",1752883245581,1054.49,177.16,177.15,871.57]
["binance-futures","SOLUSDT",1752883245634,996.29,177.16,177.15,971.64]
["binance-futures","SOLUSDT",1752883245687,955.19,177.16,177.15,971.74]
["binance-futures","SOLUSDT",1752883245735,676.01,177.16,177.15,1119.1]
["binance-futures","SOLUSDT",1752883245789,523.89,177.16,177.15,1189.9]
["binance-futures","SOLUSDT",1752883245840,485.79,177.16,177.15,1191.87]
["binance-futures","SOLUSDT",1752883245891,483.15,177.16,177.15,1298.08]
["binance-futures","SOLUSDT",1752883245936,483.15,177.16,177.15,1272.7]
["binance-futures","SOLUSDT",1752883246046,483.22,177.16,177.15,1082.02]
["binance-futures","SOLUSDT",1752883246105,248.53,177.17,177.16,1878.38]
["binance-futures","SOLUSDT",1752883246154,249.9,177.17,177.16,1797.96]
["binance-futures","SOLUSDT",1752883246210,250.0,177.17,177.16,1740.82]
["binance-futures","SOLUSDT",1752883246263,297.29,177.17,177.16,1797.15]
["binance-futures","SOLUSDT",1752883246309,299.91,177.17,177.16,1797.15]
["binance-futures","SOLUSDT",1752883246363,299.91,177.17,177.16,1629.89]
["binance-futures","SOLUSDT",1752883246427,320.13,177.17,177.16,1549.32]
["binance-futures","SOLUSDT",1752883246471,320.13,177.17,177.16,1549.35]
["binance-futures","SOLUSDT",1752883246520,486.76,177.17,177.16,932.03]
["binance-futures","SOLUSDT",1752883246579,710.58,177.17,177.16,482.84]
["binance-futures","SOLUSDT",1752883246636,661.92,177.17,177.16,482.84]
["binance-futures","SOLUSDT",1752883246689,661.92,177.17,177.16,475.18]
["binance-futures","SOLUSDT",1752883246750,279.39,177.17,177.16,617.7]
["binance-futures","SOLUSDT",1752883246803,303.57,177.17,177.16,614.01]
["binance-futures","SOLUSDT",1752883246902,256.98,177.17,177.16,614.01]
["binance-futures","SOLUSDT",1752883246956,263.73,177.17,177.16,614.01]
["binance-futures","SOLUSDT",1752883247014,341.73,177.17,177.16,614.01]
["binance-futures","SOLUSDT",1752883247056,259.36,177.17,177.16,607.38]
["binance-futures","SOLUSDT",1752883247108,263.96,177.17,177.16,621.49]
["binance-futures","SOLUSDT",1752883247161,267.6,177.17,177.16,621.49]
["binance-futures","SOLUSDT",1752883247224,266.43,177.17,177.16,621.49]
["binance-futures","SOLUSDT",1752883247280,266.35,177.17,177.16,607.38]
["binance-futures","SOLUSDT",1752883247328,266.46,177.17,177.16,607.41]
["binance-futures","SOLUSDT",1752883247404,403.71,177.17,177.16,547.77]
["binance-futures","SOLUSDT",1752883247460,403.71,177.17,177.16,367.56]
["binance-futures","SOLUSDT",1752883247505,403.68,177.17,177.16,367.89]
["binance-futures","SOLUSDT",1752883247551,523.68,177.17,177.16,367.96]
["binance-futures","SOLUSDT",1752883247672,553.12,177.17,177.16,367.99]
["binance-futures","SOLUSDT",1752883247771,561.38,177.17,177.16,319.63]
["binance-futures","SOLUSDT",1752883248004,783.38,177.17,177.16,290.31]
["binance-futures","SOLUSDT",1752883248036,783.38,177.17,177.16,106.9]
["binance-futures","SOLUSDT",1752883248160,1163.32,177.16,177.15,121.92]
["binance-futures","SOLUSDT",1752883248209,1163.32,177.16,177.15,119.89]
["binance-futures","SOLUSDT",1752883248253,1163.42,177.16,177.15,34.21]
["binance-futures","SOLUSDT",1752883248321,1163.63,177.16,177.15,34.21]
["binance-futures","SOLUSDT",1752883248371,1163.63,177.16,177.15,34.54]
["binance-futures","SOLUSDT",1752883248533,1163.63,177.16,177.15,34.58]
["binance-futures","SOLUSDT",1752883248602,1163.53,177.16,177.15,10.07]
["binance-futures","SOLUSDT",1752883248706,1164.09,177.16,177.15,10.07]
["binance-futures","SOLUSDT",1752883248863,1164.09,177.16,177.15,11.15]
["binance-futures","SOLUSDT",1752883248915,1170.76,177.16,177.15,8.68]
["binance-futures","SOLUSDT",1752883248971,1264.76,177.16,177.15,8.73]
["binance-futures","SOLUSDT",1752883249033,1180.89,177.16,177.15,8.73]
["binance-futures","SOLUSDT",1752883249087,1123.52,177.15,177.14,429.39]
["binance-futures","SOLUSDT",1752883249140,1011.18,177.15,177.14,429.39]
["binance-futures","SOLUSDT",1752883249184,982.92,177.15,177.14,433.13]
["binance-futures","SOLUSDT",1752883249245,983.06,177.15,177.14,433.22]
["binance-futures","SOLUSDT",1752883249297,1051.04,177.15,177.14,397.25]
["binance-futures","SOLUSDT",1752883249355,1051.11,177.15,177.14,323.78]
["binance-futures","SOLUSDT",1752883249458,1015.34,177.15,177.14,369.61]
["binance-futures","SOLUSDT",1752883249511,1016.74,177.15,177.14,369.61]
["binance-futures","SOLUSDT",1752883249901,1015.8,177.15,177.14,365.91]
["binance-futures","SOLUSDT",1752883249953,1015.8,177.15,177.14,364.84]
["binance-futures","SOLUSDT",1752883250037,966.16,177.15,177.14,364.84]
["binance-futures","SOLUSDT",1752883250100,966.23,177.15,177.14,366.87]
["binance-futures","SOLUSDT",1752883250161,966.23,177.15,177.14,381.85]
["binance-futures","SOLUSDT",1752883250213,355.19,177.15,177.14,794.5]
["binance-futures","SOLUSDT",1752883250266,307.63,177.15,177.14,873.46]
["binance-futures","SOLUSDT",1752883250298,307.56,177.15,177.14,873.46]
["binance-futures","SOLUSDT",1752883250363,207.63,177.15,177.14,873.71]
["binance-futures","SOLUSDT",1752883250458,257.57,177.15,177.14,907.55]
["binance-futures","SOLUSDT",1752883250594,207.63,177.15,177.14,907.55]
["binance-futures","SOLUSDT",1752883250634,207.24,177.15,177.14,904.74]
["binance-futures","SOLUSDT",1752883250706,272.02,177.15,177.14,808.89]
["binance-futures","SOLUSDT",1752883250758,329.66,177.15,177.14,795.01]
["binance-futures","SOLUSDT",1752883250810,329.66,177.15,177.14,795.13]
["binance-futures","SOLUSDT",1752883250922,336.4,177.15,177.14,786.88]
["binance-futures","SOLUSDT",1752883251028,336.44,177.15,177.14,780.06]
["binance-futures","SOLUSDT",1752883251075,338.53,177.15,177.14,780.86]
["binance-futures","SOLUSDT",1752883251119,338.49,177.15,177.14,780.86]
["binance-futures","SOLUSDT",1752883251192,370.36,177.15,177.14,498.62]
["binance-futures","SOLUSDT",1752883251233,639.6,177.15,177.14,483.38]
["binance-futures","SOLUSDT",1752883251283,595.64,177.15,177.14,467.99]
["binance-futures","SOLUSDT",1752883251351,560.75,177.15,177.14,574.08]
["binance-futures","SOLUSDT",1752883251402,560.75,177.15,177.14,602.99]
["binance-futures","SOLUSDT",1752883251440,468.13,177.15,177.14,613.77]
["binance-futures","SOLUSDT",1752883251508,468.13,177.15,177.14,675.09]
["binance-futures","SOLUSDT",1752883251550,468.13,177.15,177.14,675.14]
["binance-futures","SOLUSDT",1752883251664,468.13,177.15,177.14,673.94]
["binance-futures","SOLUSDT",1752883251770,468.16,177.15,177.14,673.97]
["binance-futures","SOLUSDT",1752883251920,350.78,177.15,177.14,741.88]
["binance-futures","SOLUSDT",1752883251977,180.71,177.15,177.14,741.88]
["binance-futures","SOLUSDT",1752883252027,180.75,177.15,177.14,767.26]
["binance-futures","SOLUSDT",1752883252083,224.47,177.15,177.14,767.26]
["binance-futures","SOLUSDT",1752883252132,180.75,177.15,177.14,880.89]
["binance-futures","SOLUSDT",1752883252184,180.75,177.15,177.14,881.07]
["binance-futures","SOLUSDT",1752883252243,180.72,177.15,177.14,982.19]
["binance-futures","SOLUSDT",1752883252294,180.72,177.15,177.14,982.33]
["binance-futures","SOLUSDT",1752883252347,180.72,177.15,177.14,983.66]
["binance-futures","SOLUSDT",1752883252400,163.06,177.15,177.14,983.63]
["binance-futures","SOLUSDT",1752883252450,164.17,177.15,177.14,987.63]
["binance-futures","SOLUSDT",1752883252504,164.17,177.15,177.14,987.68]
["binance-futures","SOLUSDT",1752883252546,127.31,177.15,177.14,987.68]
["binance-futures","SOLUSDT",1752883252614,20.21,177.16,177.15,2097.31]
["binance-futures","SOLUSDT",1752883252708,20.21,177.16,177.15,2068.95]
["binance-futures","SOLUSDT",1752883252766,20.21,177.16,177.15,2069.82]
["binance-futures","SOLUSDT",1752883252828,246.7,177.16,177.15,1879.94]
["binance-futures","SOLUSDT",1752883252879,246.7,177.16,177.15,1851.8]
["binance-futures","SOLUSDT",1752883252933,226.61,177.16,177.15,1852.4]
["binance-futures","SOLUSDT",1752883252969,84.81,177.16,177.15,1866.87]
["binance-futures","SOLUSDT",1752883253031,27.17,177.16,177.15,1866.87]
["binance-futures","SOLUSDT",1752883253084,27.17,177.16,177.15,1859.92]
["binance-futures","SOLUSDT",1752883253141,26.9,177.16,177.15,1859.92]
["binance-futures","SOLUSDT",1752883253163,26.9,177.16,177.15,1861.04]
["binance-futures","SOLUSDT",1752883253239,40.13,177.16,177.15,1855.54]
["binance-futures","SOLUSDT",1752883253296,39.39,177.16,177.15,1856.71]
["binance-futures","SOLUSDT",1752883253352,39.42,177.16,177.15,1793.71]
["binance-futures","SOLUSDT",1752883253399,41.43,177.16,177.15,1736.4]
["binance-futures","SOLUSDT",1752883253454,303.62,177.16,177.15,1041.79]
["binance-futures","SOLUSDT",1752883253504,297.31,177.16,177.15,1041.79]
["binance-futures","SOLUSDT",1752883253561,400.41,177.16,177.15,865.95]
["binance-futures","SOLUSDT",1752883253606,428.55,177.16,177.15,865.98]
["binance-futures","SOLUSDT",1752883253726,428.58,177.16,177.15,865.98]
["binance-futures","SOLUSDT",1752883253777,467.22,177.16,177.15,865.98]
["binance-futures","SOLUSDT",1752883253829,595.2,177.16,177.15,534.4]
["binance-futures","SOLUSDT",1752883253880,811.88,177.16,177.15,76.49]
["binance-futures","SOLUSDT",1752883253931,1407.05,177.15,177.14,312.43]
["binance-futures","SOLUSDT",1752883253979,1048.83,177.15,177.14,142.8]
["binance-futures","SOLUSDT",1752883254035,800.4,177.15,177.14,471.46]
["binance-futures","SOLUSDT",1752883254085,595.71,177.15,177.14,673.27]
["binance-futures","SOLUSDT",1752883254137,569.67,177.15,177.14,790.13]
["binance-futures","SOLUSDT",1752883254191,537.0,177.15,177.14,790.36]
["binance-futures","SOLUSDT",1752883254241,449.31,177.15,177.14,805.28]
["binance-futures","SOLUSDT",1752883254296,395.7,177.15,177.14,805.36]
["binance-futures","SOLUSDT",1752883254346,55.44,177.15,177.14,905.49]
["binance-futures","SOLUSDT",1752883254394,55.44,177.15,177.14,931.02]
["binance-futures","SOLUSDT",1752883254450,204.07,177.15,177.14,758.23]
["binance-futures","SOLUSDT",1752883254503,204.11,177.15,177.14,751.12]
["binance-futures","SOLUSDT",1752883254598,55.38,177.15,177.14,751.12]
["binance-futures","SOLUSDT",1752883254863,204.01,177.15,177.14,752.24]
["binance-futures","SOLUSDT",1752883254938,62.04,177.15,177.14,852.24]
["binance-futures","SOLUSDT",1752883255041,69.21,177.15,177.14,852.24]
["binance-futures","SOLUSDT",1752883255092,69.24,177.15,177.14,852.27]
["binance-futures","SOLUSDT",1752883255146,69.24,177.15,177.14,852.23]
["binance-futures","SOLUSDT",1752883255173,69.24,177.15,177.14,855.4]
["binance-futures","SOLUSDT",1752883255375,217.97,177.15,177.14,855.62]
["binance-futures","SOLUSDT",1752883255429,217.97,177.15,177.14,855.8]
["binance-futures","SOLUSDT",1752883255466,217.97,177.15,177.14,856.46]
["binance-futures","SOLUSDT",1752883255651,220.82,177.15,177.14,756.46]
["binance-futures","SOLUSDT",1752883255694,72.09,177.15,177.14,756.46]
["binance-futures","SOLUSDT",1752883255765,2.99,177.15,177.14,954.75]
["binance-futures","SOLUSDT",1752883255814,32.04,177.16,177.15,1363.55]
["binance-futures","SOLUSDT",1752883255855,170.77,177.16,177.15,1257.69]
["binance-futures","SOLUSDT",1752883255920,215.79,177.16,177.15,1260.11]
["binance-futures","SOLUSDT",1752883255971,215.79,177.16,177.15,1262.3]
["binance-futures","SOLUSDT",1752883256021,215.79,177.16,177.15,1263.79]
["binance-futures","SOLUSDT",1752883256054,218.71,177.16,177.15,1230.33]
["binance-futures","SOLUSDT",1752883256131,218.75,177.16,177.15,1143.33]
["binance-futures","SOLUSDT",1752883256184,218.75,177.16,177.15,1143.82]
["binance-futures","SOLUSDT",1752883256288,226.3,177.16,177.15,1143.82]
["binance-futures","SOLUSDT",1752883256404,226.13,177.16,177.15,1145.33]
["binance-futures","SOLUSDT",1752883256455,226.18,177.16,177.15,1145.37]
["binance-futures","SOLUSDT",1752883256505,226.18,177.16,177.15,1146.59]
["binance-futures","SOLUSDT",1752883256558,152.53,177.16,177.15,1304.8]
["binance-futures","SOLUSDT",1752883256621,152.53,177.16,177.15,1304.14]
["binance-futures","SOLUSDT",1752883256671,301.16,177.16,177.15,1229.14]
["binance-futures","SOLUSDT",1752883256879,308.08,177.16,177.15,1229.14]
["binance-futures","SOLUSDT",1752883257048,303.82,177.16,177.15,1223.57]
["binance-futures","SOLUSDT",1752883257096,303.82,177.16,177.15,1209.25]
["binance-futures","SOLUSDT",1752883257205,303.82,177.16,177.15,1209.35]
["binance-futures","SOLUSDT",1752883257262,303.78,177.16,177.15,1209.35]
["binance-futures","SOLUSDT",1752883257304,282.53,177.16,177.15,1209.35]
["binance-futures","SOLUSDT",1752883257368,282.53,177.16,177.15,1210.23]
["binance-futures","SOLUSDT",1752883257420,282.53,177.16,177.15,1210.26]
["binance-futures","SOLUSDT",1752883257469,282.53,177.16,177.15,1213.2]
["binance-futures","SOLUSDT",1752883257576,407.4,177.16,177.15,864.86]
["binance-futures","SOLUSDT",1752883257623,454.18,177.16,177.15,715.36]
["binance-futures","SOLUSDT",1752883257682,454.21,177.16,177.15,715.36]
["binance-futures","SOLUSDT",1752883257731,397.74,177.16,177.15,715.36]
["binance-futures","SOLUSDT",1752883257785,444.17,177.16,177.15,701.23]
["binance-futures","SOLUSDT",1752883257835,397.74,177.16,177.15,715.34]
["binance-futures","SOLUSDT",1752883257877,397.75,177.16,177.15,715.52]
["binance-futures","SOLUSDT",1752883257924,394.93,177.16,177.15,715.52]
["binance-futures","SOLUSDT",1752883258033,404.95,177.16,177.15,715.52]
["binance-futures","SOLUSDT",1752883258099,406.55,177.16,177.15,715.55]
["binance-futures","SOLUSDT",1752883258179,406.5,177.16,177.15,716.68]
["binance-futures","SOLUSDT",1752883258220,406.5,177.16,177.15,715.56]
["binance-futures","SOLUSDT",1752883258283,516.16,177.16,177.15,548.04]
["binance-futures","SOLUSDT",1752883258329,596.46,177.16,177.15,261.46]
["binance-futures","SOLUSDT",1752883258375,596.46,177.16,177.15,251.85]
["binance-futures","SOLUSDT",1752883258438,549.93,177.16,177.15,255.68]
["binance-futures","SOLUSDT",1752883258475,549.93,177.16,177.15,263.44]
["binance-futures","SOLUSDT",1752883258537,532.79,177.16,177.15,257.27]
["binance-futures","SOLUSDT",1752883258598,469.63,177.16,177.15,267.8]
["binance-futures","SOLUSDT",1752883258649,465.62,177.16,177.15,343.66]
["binance-futures","SOLUSDT",1752883258699,406.48,177.16,177.15,512.84]
["binance-futures","SOLUSDT",1752883258753,406.51,177.16,177.15,512.87]
["binance-futures","SOLUSDT",1752883258813,405.39,177.16,177.15,509.13]
["binance-futures","SOLUSDT",1752883258883,412.31,177.16,177.15,509.13]
["binance-futures","SOLUSDT",1752883258916,415.93,177.16,177.15,509.13]
["binance-futures","SOLUSDT",1752883259001,418.34,177.16,177.15,267.14]
["binance-futures","SOLUSDT",1752883259053,422.02,177.16,177.15,267.14]
["binance-futures","SOLUSDT",1752883259136,422.02,177.16,177.15,277.36]
["binance-futures","SOLUSDT",1752883259187,422.02,177.16,177.15,517.13]
["binance-futures","SOLUSDT",1752883259238,421.81,177.16,177.15,519.11]
["binance-futures","SOLUSDT",1752883259455,422.12,177.16,177.15,523.13]
["binance-futures","SOLUSDT",1752883259490,422.12,177.16,177.15,521.67]
["binance-futures","SOLUSDT",1752883259839,419.12,177.16,177.15,521.67]
["binance-futures","SOLUSDT",1752883259977,398.9,177.16,177.15,663.4]
["binance-futures","SOLUSDT",1752883260044,398.9,177.16,177.15,655.88]
["binance-futures","SOLUSDT",1752883260100,398.9,177.16,177.15,593.99]
["binance-futures","SOLUSDT",1752883260139,398.9,177.16,177.15,664.6]
["binance-futures","SOLUSDT",1752883260197,393.32,177.16,177.15,664.6]
["binance-futures","SOLUSDT",1752883260256,393.32,177.16,177.15,728.14]
["binance-futures","SOLUSDT",1752883260310,288.9,177.16,177.15,856.36]
["binance-futures","SOLUSDT",1752883260360,288.14,177.16,177.15,793.79]
["binance-futures","SOLUSDT",1752883260415,392.56,177.16,177.15,454.35]
["binance-futures","SOLUSDT",1752883260465,392.6,177.16,177.15,608.55]
["binance-futures","SOLUSDT",1752883260507,392.6,177.16,177.15,608.59]
["binance-futures","SOLUSDT",1752883260572,1392.9,177.15,177.14,160.12]
["binance-futures","SOLUSDT",1752883260626,1182.76,177.15,177.14,159.28]
["binance-futures","SOLUSDT",1752883260676,1183.42,177.15,177.14,157.97]
["binance-futures","SOLUSDT",1752883260730,1232.71,177.15,177.14,155.4]
["binance-futures","SOLUSDT",1752883260833,1234.57,177.15,177.14,155.4]
["binance-futures","SOLUSDT",1752883260934,1241.24,177.15,177.14,155.4]
["binance-futures","SOLUSDT",1752883260978,1241.56,177.15,177.14,155.4]
["binance-futures","SOLUSDT",1752883261040,1341.56,177.15,177.14,135.4]
["binance-futures","SOLUSDT",1752883261096,1341.18,177.15,177.14,135.96]
["binance-futures","SOLUSDT",1752883261145,1346.33,177.15,177.14,135.96]
["binance-futures","SOLUSDT",1752883261180,1246.33,177.15,177.14,135.96]
["binance-futures","SOLUSDT",1752883261243,1246.33,177.15,177.14,212.3]
["binance-futures","SOLUSDT",1752883261306,1204.21,177.15,177.14,212.3]
["binance-futures","SOLUSDT",1752883261358,1206.88,177.15,177.14,282.9]
["binance-futures","SOLUSDT",1752883261410,769.93,177.15,177.14,348.15]
["binance-futures","SOLUSDT",1752883261463,751.67,177.15,177.14,380.12]
["binance-futures","SOLUSDT",1752883261512,766.38,177.15,177.14,277.14]
["binance-futures","SOLUSDT",1752883261569,722.49,177.15,177.14,362.71]
["binance-futures","SOLUSDT",1752883261623,765.68,177.15,177.14,260.38]
["binance-futures","SOLUSDT",1752883261673,722.49,177.15,177.14,261.34]
["binance-futures","SOLUSDT",1752883261726,724.49,177.15,177.14,261.34]
["binance-futures","SOLUSDT",1752883261792,1121.94,177.14,177.13,1796.73]
["binance-futures","SOLUSDT",1752883261841,1184.69,177.14,177.13,1657.83]
["binance-futures","SOLUSDT",1752883261894,1186.37,177.14,177.13,1516.74]
["binance-futures","SOLUSDT",1752883261944,1186.37,177.14,177.13,1480.9]
["binance-futures","SOLUSDT",1752883261996,1186.69,177.14,177.13,1452.5]
["binance-futures","SOLUSDT",1752883262052,1116.1,177.14,177.13,1452.88]
["binance-futures","SOLUSDT",1752883262098,1106.17,177.14,177.13,1445.88]
["binance-futures","SOLUSDT",1752883262156,1089.48,177.14,177.13,1446.55]
["binance-futures","SOLUSDT",1752883262203,1056.14,177.14,177.13,1441.54]
["binance-futures","SOLUSDT",1752883262253,1056.14,177.14,177.13,1540.13]
["binance-futures","SOLUSDT",1752883262309,1056.14,177.14,177.13,1450.81]
["binance-futures","SOLUSDT",1752883262364,1056.12,177.14,177.13,1434.98]
["binance-futures","SOLUSDT",1752883262414,1056.12,177.14,177.13,1451.9]
["binance-futures","SOLUSDT",1752883262514,1056.12,177.14,177.13,1452.91]
["binance-futures","SOLUSDT",1752883262551,1055.56,177.14,177.13,1452.91]
["binance-futures","SOLUSDT",1752883262625,1055.56,177.14,177.13,1450.07]
["binance-futures","SOLUSDT",1752883262779,942.03,177.14,177.13,1548.66]
["binance-futures","SOLUSDT",1752883262849,856.85,177.14,177.13,1585.02]
["binance-futures","SOLUSDT",1752883262904,856.85,177.14,177.13,1601.94]
["binance-futures","SOLUSDT",1752883262957,856.85,177.14,177.13,1616.05]
["binance-futures","SOLUSDT",1752883263006,828.62,177.14,177.13,1632.97]
["binance-futures","SOLUSDT",1752883263063,2924.14,177.14,177.13,1409.2]
["binance-futures","SOLUSDT",1752883263114,937.31,177.11,177.1,317.53]
["binance-futures","SOLUSDT",1752883263165,1024.85,177.11,177.1,414.54]
["binance-futures","SOLUSDT",1752883263216,1522.57,177.11,177.1,559.41]
["binance-futures","SOLUSDT",1752883263265,1610.34,177.11,177.1,299.6]
["binance-futures","SOLUSDT",1752883263319,1896.25,177.11,177.1,194.95]
["binance-futures","SOLUSDT",1752883263371,1995.98,177.11,177.1,194.95]
["binance-futures","SOLUSDT",1752883263403,1896.78,177.11,177.1,237.66]
["binance-futures","SOLUSDT",1752883263477,1896.78,177.11,177.1,237.76]
["binance-futures","SOLUSDT",1752883263526,1897.73,177.11,177.1,325.84]
["binance-futures","SOLUSDT",1752883263574,1897.73,177.11,177.1,332.86]
["binance-futures","SOLUSDT",1752883263626,1897.73,177.11,177.1,516.12]
["binance-futures","SOLUSDT",1752883263734,1897.73,177.11,177.1,726.69]
["binance-futures","SOLUSDT",1752883263788,1805.77,177.11,177.1,916.91]
["binance-futures","SOLUSDT",1752883263840,1804.65,177.11,177.1,916.94]
["binance-futures","SOLUSDT",1752883263881,1748.09,177.11,177.1,916.94]
["binance-futures","SOLUSDT",1752883263944,1669.5,177.11,177.1,1003.74]
["binance-futures","SOLUSDT",1752883264000,1902.99,177.11,177.1,1003.74]
["binance-futures","SOLUSDT",1752883264047,2133.4,177.11,177.1,1003.74]
["binance-futures","SOLUSDT",1752883264102,2155.91,177.11,177.1,1003.74]
["binance-futures","SOLUSDT",1752883264154,2156.71,177.11,177.1,932.17]
["binance-futures","SOLUSDT",1752883264203,2156.46,177.11,177.1,932.89]
["binance-futures","SOLUSDT",1752883264254,2156.49,177.11,177.1,932.89]
["binance-futures","SOLUSDT",1752883264309,2156.52,177.11,177.1,917.95]
["binance-futures","SOLUSDT",1752883264361,2142.5,177.11,177.1,906.33]
["binance-futures","SOLUSDT",1752883264410,2142.5,177.11,177.1,906.36]
["binance-futures","SOLUSDT",1752883264457,2142.5,177.11,177.1,935.23]
["binance-futures","SOLUSDT",1752883264520,2137.24,177.11,177.1,950.59]
["binance-futures","SOLUSDT",1752883264618,2136.68,177.11,177.1,950.9]
["binance-futures","SOLUSDT",1752883264833,2136.68,177.11,177.1,978.91]
["binance-futures","SOLUSDT",1752883264887,2136.71,177.11,177.1,978.94]
["binance-futures","SOLUSDT",1752883264939,2136.68,177.11,177.1,978.91]
["binance-futures","SOLUSDT",1752883264990,2136.68,177.11,177.1,979.81]
["binance-futures","SOLUSDT",1752883265044,2724.1,177.11,177.1,969.04]
["binance-futures","SOLUSDT",1752883265097,2890.99,177.11,177.1,681.73]
["binance-futures","SOLUSDT",1752883265147,2891.93,177.11,177.1,559.42]
["binance-futures","SOLUSDT",1752883265198,2893.16,177.11,177.1,555.94]
["binance-futures","SOLUSDT",1752883265250,2793.93,177.11,177.1,397.34]
["binance-futures","SOLUSDT",1752883265301,2893.13,177.11,177.1,403.67]
["binance-futures","SOLUSDT",1752883265350,2794.46,177.11,177.1,408.4]
["binance-futures","SOLUSDT",1752883265409,2794.46,177.11,177.1,409.4]
["binance-futures","SOLUSDT",1752883265453,2794.4,177.11,177.1,420.32]
["binance-futures","SOLUSDT",1752883265509,2783.07,177.11,177.1,938.18]
["binance-futures","SOLUSDT",1752883265617,2783.07,177.11,177.1,1006.54]
["binance-futures","SOLUSDT",1752883265663,2813.07,177.11,177.1,664.9]
["binance-futures","SOLUSDT",1752883265720,2813.13,177.11,177.1,664.9]
["binance-futures","SOLUSDT",1752883265780,2813.13,177.11,177.1,650.98]
["binance-futures","SOLUSDT",1752883265828,2813.17,177.11,177.1,651.02]
["binance-futures","SOLUSDT",1752883265890,2818.72,177.11,177.1,651.02]
["binance-futures","SOLUSDT",1752883265928,2875.19,177.11,177.1,651.02]
["binance-futures","SOLUSDT",1752883265993,2875.19,177.11,177.1,651.05]
["binance-futures","SOLUSDT",1752883266035,2875.19,177.11,177.1,737.05]
["binance-futures","SOLUSDT",1752883266087,2875.19,177.11,177.1,862.58]
["binance-futures","SOLUSDT",1752883266154,2876.3,177.11,177.1,862.27]
["binance-futures","SOLUSDT",1752883266207,2876.26,177.11,177.1,864.64]
["binance-futures","SOLUSDT",1752883266253,2876.22,177.11,177.1,864.73]
["binance-futures","SOLUSDT",1752883266368,2876.04,177.11,177.1,507.73]
["binance-futures","SOLUSDT",1752883266419,2876.65,177.11,177.1,411.14]
["binance-futures","SOLUSDT",1752883266469,2868.45,177.11,177.1,411.13]
["binance-futures","SOLUSDT",1752883266501,2868.45,177.11,177.1,362.29]
["binance-futures","SOLUSDT",1752883266572,2868.45,177.11,177.1,355.96]
["binance-futures","SOLUSDT",1752883266626,2868.58,177.11,177.1,47.32]
["binance-futures","SOLUSDT",1752883266678,2095.15,177.1,177.09,60.2]
["binance-futures","SOLUSDT",1752883266727,1950.49,177.1,177.09,57.58]
["binance-futures","SOLUSDT",1752883266780,548.88,177.09,177.08,168.15]
["binance-futures","SOLUSDT",1752883266831,1627.28,177.09,177.08,79.54]
["binance-futures","SOLUSDT",1752883266879,1539.33,177.09,177.08,87.04]
["binance-futures","SOLUSDT",1752883266933,1072.82,177.09,177.08,209.58]
["binance-futures","SOLUSDT",1752883266984,770.26,177.09,177.08,573.96]
["binance-futures","SOLUSDT",1752883267037,425.59,177.09,177.08,693.05]
["binance-futures","SOLUSDT",1752883267081,424.43,177.09,177.08,692.46]
["binance-futures","SOLUSDT",1752883267136,425.94,177.09,177.08,613.6]
["binance-futures","SOLUSDT",1752883267183,425.94,177.09,177.08,613.87]
["binance-futures","SOLUSDT",1752883267245,485.12,177.09,177.08,811.06]
["binance-futures","SOLUSDT",1752883267295,531.9,177.09,177.08,571.14]
["binance-futures","SOLUSDT",1752883267348,582.84,177.09,177.08,397.22]
["binance-futures","SOLUSDT",1752883267403,584.28,177.09,177.08,393.22]
["binance-futures","SOLUSDT",1752883267458,587.92,177.09,177.08,394.62]
["binance-futures","SOLUSDT",1752883267513,587.92,177.09,177.08,394.91]
["binance-futures","SOLUSDT",1752883267626,516.62,177.09,177.08,490.22]
["binance-futures","SOLUSDT",1752883267675,589.1,177.09,177.08,369.77]
["binance-futures","SOLUSDT",1752883267791,949.94,177.09,177.08,37.11]
["binance-futures","SOLUSDT",1752883267842,824.22,177.08,177.07,262.33]
["binance-futures","SOLUSDT",1752883267897,351.54,177.08,177.07,995.71]
["binance-futures","SOLUSDT",1752883267945,262.26,177.08,177.07,987.14]
["binance-futures","SOLUSDT",1752883268001,262.27,177.08,177.07,1015.74]
["binance-futures","SOLUSDT",1752883268053,262.41,177.08,177.07,1015.74]
["binance-futures","SOLUSDT",1752883268099,262.41,177.08,177.07,1015.77]
["binance-futures","SOLUSDT",1752883268155,265.1,177.08,177.07,1015.77]
["binance-futures","SOLUSDT",1752883268202,266.32,177.08,177.07,1016.89]
["binance-futures","SOLUSDT",1752883268259,266.32,177.08,177.07,1017.59]
["binance-futures","SOLUSDT",1752883268345,268.01,177.08,177.07,1017.59]
["binance-futures","SOLUSDT",1752883268407,270.01,177.08,177.07,1017.59]
["binance-futures","SOLUSDT",1752883268469,270.0,177.08,177.07,1017.68]
["binance-futures","SOLUSDT",1752883268522,265.7,177.08,177.07,989.18]
["binance-futures","SOLUSDT",1752883268627,268.34,177.08,177.07,985.44]
["binance-futures","SOLUSDT",1752883268744,263.45,177.08,177.07,985.45]
["binance-futures","SOLUSDT",1752883268795,262.78,177.08,177.07,985.45]
["binance-futures","SOLUSDT",1752883268843,262.78,177.08,177.07,984.33]
["binance-futures","SOLUSDT",1752883268904,325.68,177.08,177.07,970.22]
["binance-futures","SOLUSDT",1752883268957,325.68,177.08,177.07,815.07]
["binance-futures","SOLUSDT",1752883269006,325.68,177.08,177.07,829.18]
["binance-futures","SOLUSDT",1752883269068,545.52,177.08,177.07,163.51]
["binance-futures","SOLUSDT",1752883269119,596.7,177.08,177.07,189.89]
["binance-futures","SOLUSDT",1752883269171,592.62,177.08,177.07,165.55]
["binance-futures","SOLUSDT",1752883269222,554.82,177.08,177.07,156.03]
["binance-futures","SOLUSDT",1752883269271,671.73,177.08,177.07,30.82]
["binance-futures","SOLUSDT",1752883269325,671.73,177.08,177.07,111.82]
["binance-futures","SOLUSDT",1752883269378,671.73,177.08,177.07,230.41]
["binance-futures","SOLUSDT",1752883269431,671.73,177.08,177.07,230.51]
["binance-futures","SOLUSDT",1752883269491,669.33,177.08,177.07,230.66]
["binance-futures","SOLUSDT",1752883269506,670.13,177.08,177.07,157.83]
["binance-futures","SOLUSDT",1752883269576,670.16,177.08,177.07,157.96]
["binance-futures","SOLUSDT",1752883269631,669.52,177.08,177.07,129.09]
["binance-futures","SOLUSDT",1752883269677,669.52,177.08,177.07,126.16]
["binance-futures","SOLUSDT",1752883269801,634.46,177.08,177.07,260.63]
["binance-futures","SOLUSDT",1752883269872,565.31,177.08,177.07,264.68]
["binance-futures","SOLUSDT",1752883269922,565.31,177.08,177.07,261.17]
["binance-futures","SOLUSDT",1752883270081,572.48,177.08,177.07,261.17]
["binance-futures","SOLUSDT",1752883270135,628.63,177.08,177.07,260.2]
["binance-futures","SOLUSDT",1752883270192,646.58,177.08,177.07,260.2]
["binance-futures","SOLUSDT",1752883270242,653.3,177.08,177.07,87.77]
["binance-futures","SOLUSDT",1752883270374,1322.6,177.07,177.06,63.34]
["binance-futures","SOLUSDT",1752883270423,1191.64,177.07,177.06,234.85]
["binance-futures","SOLUSDT",1752883270475,888.03,177.07,177.06,657.98]
["binance-futures","SOLUSDT",1752883270526,887.97,177.07,177.06,657.95]
["binance-futures","SOLUSDT",1752883270572,888.28,177.07,177.06,658.05]
["binance-futures","SOLUSDT",1752883270630,884.54,177.07,177.06,813.2]
["binance-futures","SOLUSDT",1752883270667,809.24,177.07,177.06,468.55]
["binance-futures","SOLUSDT",1752883270734,810.19,177.07,177.06,467.33]
["binance-futures","SOLUSDT",1752883270776,798.03,177.07,177.06,467.33]
["binance-futures","SOLUSDT",1752883270889,801.87,177.07,177.06,526.59]
["binance-futures","SOLUSDT",1752883270942,777.22,177.07,177.06,528.09]
["binance-futures","SOLUSDT",1752883270989,779.22,177.07,177.06,528.09]
["binance-futures","SOLUSDT",1752883271042,778.92,177.07,177.06,528.09]
["binance-futures","SOLUSDT",1752883271096,653.68,177.07,177.06,695.16]
["binance-futures","SOLUSDT",1752883271154,676.6,177.07,177.06,850.31]
["binance-futures","SOLUSDT",1752883271204,375.05,177.07,177.06,850.31]
["binance-futures","SOLUSDT",1752883271260,375.01,177.07,177.06,850.34]
["binance-futures","SOLUSDT",1752883271310,375.95,177.07,177.06,851.41]
["binance-futures","SOLUSDT",1752883271354,375.95,177.07,177.06,852.53]
["binance-futures","SOLUSDT",1752883271406,375.92,177.07,177.06,847.24]
["binance-futures","SOLUSDT",1752883271518,376.11,177.07,177.06,844.74]
["binance-futures","SOLUSDT",1752883271571,375.89,177.07,177.06,844.74]
["binance-futures","SOLUSDT",1752883271625,375.92,177.07,177.06,844.74]
["binance-futures","SOLUSDT",1752883271732,375.95,177.07,177.06,844.77]
["binance-futures","SOLUSDT",1752883271905,375.95,177.07,177.06,841.84]
["binance-futures","SOLUSDT",1752883271985,262.06,177.07,177.06,869.21]
["binance-futures","SOLUSDT",1752883272046,262.06,177.07,177.06,872.21]
["binance-futures","SOLUSDT",1752883272094,264.04,177.07,177.06,876.21]
["binance-futures","SOLUSDT",1752883272150,264.04,177.07,177.06,874.98]
["binance-futures","SOLUSDT",1752883272201,264.3,177.07,177.06,874.98]
["binance-futures","SOLUSDT",1752883272253,264.3,177.07,177.06,908.74]
["binance-futures","SOLUSDT",1752883272308,264.3,177.07,177.06,908.19]
["binance-futures","SOLUSDT",1752883272359,264.39,177.07,177.06,908.24]
["binance-futures","SOLUSDT",1752883272405,264.39,177.07,177.06,981.6]
["binance-futures","SOLUSDT",1752883272454,264.39,177.07,177.06,947.74]
["binance-futures","SOLUSDT",1752883272514,264.54,177.07,177.06,864.69]
["binance-futures","SOLUSDT",1752883272580,264.54,177.07,177.06,864.58]
["binance-futures","SOLUSDT",1752883272623,264.68,177.07,177.06,868.42]
["binance-futures","SOLUSDT",1752883272787,93.5,177.08,177.07,1419.81]
["binance-futures","SOLUSDT",1752883272838,94.17,177.08,177.07,2205.82]
["binance-futures","SOLUSDT",1752883272883,97.76,177.08,177.07,2124.22]
["binance-futures","SOLUSDT",1752883272939,97.76,177.08,177.07,2115.22]
["binance-futures","SOLUSDT",1752883272993,97.86,177.08,177.07,2145.89]
["binance-futures","SOLUSDT",1752883273040,97.68,177.08,177.07,2150.9]
["binance-futures","SOLUSDT",1752883273086,97.68,177.08,177.07,2158.01]
["binance-futures","SOLUSDT",1752883273147,97.45,177.08,177.07,2158.01]
["binance-futures","SOLUSDT",1752883273182,97.45,177.08,177.07,2049.38]
["binance-futures","SOLUSDT",1752883273302,97.45,177.08,177.07,2049.23]
["binance-futures","SOLUSDT",1752883273360,97.31,177.08,177.07,2056.27]
["binance-futures","SOLUSDT",1752883273409,97.31,177.08,177.07,2056.65]
["binance-futures","SOLUSDT",1752883273462,97.31,177.08,177.07,2136.67]
["binance-futures","SOLUSDT",1752883273504,97.31,177.08,177.07,2137.24]
["binance-futures","SOLUSDT",1752883273570,207.05,177.08,177.07,2137.24]
["binance-futures","SOLUSDT",1752883273608,206.72,177.08,177.07,2147.78]
["binance-futures","SOLUSDT",1752883273709,206.67,177.08,177.07,2148.03]
["binance-futures","SOLUSDT",1752883273902,262.75,177.1,177.09,992.04]
["binance-futures","SOLUSDT",1752883273951,140.97,177.11,177.1,1624.06]
["binance-futures","SOLUSDT",1752883274002,309.79,177.11,177.1,1497.02]
["binance-futures","SOLUSDT",1752883274055,789.27,177.11,177.1,1600.73]
["binance-futures","SOLUSDT",1752883274105,789.3,177.11,177.1,1587.91]
["binance-futures","SOLUSDT",1752883274158,789.33,177.11,177.1,1120.94]
["binance-futures","SOLUSDT",1752883274211,772.5,177.11,177.1,1121.31]
["binance-futures","SOLUSDT",1752883274261,772.5,177.11,177.1,1127.37]
["binance-futures","SOLUSDT",1752883274367,770.43,177.11,177.1,1127.99]
["binance-futures","SOLUSDT",1752883274411,770.43,177.11,177.1,1164.66]
["binance-futures","SOLUSDT",1752883274521,770.43,177.11,177.1,1138.62]
["binance-futures","SOLUSDT",1752883274690,770.37,177.11,177.1,1138.62]
["binance-futures","SOLUSDT",1752883274734,770.37,177.11,177.1,1094.3]
["binance-futures","SOLUSDT",1752883274792,770.37,177.11,177.1,1101.39]
["binance-futures","SOLUSDT",1752883274875,774.14,177.11,177.1,1101.39]
["binance-futures","SOLUSDT",1752883274934,774.17,177.11,177.1,1101.42]
["binance-futures","SOLUSDT",1752883274991,774.17,177.11,177.1,1095.39]
["binance-futures","SOLUSDT",1752883275043,781.34,177.11,177.1,1095.39]
["binance-futures","SOLUSDT",1752883275092,781.26,177.11,177.1,1049.81]
["binance-futures","SOLUSDT",1752883275140,781.23,177.11,177.1,1036.01]
["binance-futures","SOLUSDT",1752883275247,781.23,177.11,177.1,1050.12]
["binance-futures","SOLUSDT",1752883275297,781.23,177.11,177.1,1050.15]
["binance-futures","SOLUSDT",1752883275355,781.23,177.11,177.1,1050.27]
["binance-futures","SOLUSDT",1752883275397,780.33,177.11,177.1,1050.24]
["binance-futures","SOLUSDT",1752883275454,765.28,177.11,177.1,1036.13]
["binance-futures","SOLUSDT",1752883275510,765.28,177.11,177.1,1034.26]
["binance-futures","SOLUSDT",1752883275618,770.93,177.11,177.1,930.7]
["binance-futures","SOLUSDT",1752883275722,770.93,177.11,177.1,818.0]
["binance-futures","SOLUSDT",1752883275772,1243.78,177.09,177.08,120.04]
["binance-futures","SOLUSDT",1752883275819,1070.02,177.09,177.08,105.65]
["binance-futures","SOLUSDT",1752883275876,1052.53,177.09,177.08,156.62]
["binance-futures","SOLUSDT",1752883275929,1018.75,177.09,177.08,300.55]
["binance-futures","SOLUSDT",1752883275976,979.25,177.09,177.08,283.76]
["binance-futures","SOLUSDT",1752883276034,874.93,177.09,177.08,334.87]
["binance-futures","SOLUSDT",1752883276140,875.89,177.09,177.08,336.29]
["binance-futures","SOLUSDT",1752883276234,876.99,177.09,177.08,337.09]
["binance-futures","SOLUSDT",1752883276402,876.99,177.09,177.08,337.12]
["binance-futures","SOLUSDT",1752883276509,825.68,177.09,177.08,358.83]
["binance-futures","SOLUSDT",1752883276565,825.96,177.09,177.08,358.1]
["binance-futures","SOLUSDT",1752883276663,825.96,177.09,177.08,358.15]
["binance-futures","SOLUSDT",1752883276827,825.96,177.09,177.08,335.74]
["binance-futures","SOLUSDT",1752883276873,829.85,177.09,177.08,335.74]
["binance-futures","SOLUSDT",1752883276942,832.51,177.09,177.08,335.74]
["binance-futures","SOLUSDT",1752883277093,1895.95,177.09,177.08,272.17]
["binance-futures","SOLUSDT",1752883277148,1915.59,177.09,177.08,249.88]
["binance-futures","SOLUSDT",1752883277204,1915.59,177.09,177.08,293.77]
["binance-futures","SOLUSDT",1752883277256,1937.32,177.09,177.08,298.53]
["binance-futures","SOLUSDT",1752883277313,1940.74,177.09,177.08,298.53]
["binance-futures","SOLUSDT",1752883277361,1940.94,177.09,177.08,298.53]
["binance-futures","SOLUSDT",1752883277436,1941.03,177.09,177.08,298.62]
["binance-futures","SOLUSDT",1752883277497,1941.06,177.09,177.08,298.62]
["binance-futures","SOLUSDT",1752883277518,1940.89,177.09,177.08,298.66]
["binance-futures","SOLUSDT",1752883277569,1940.92,177.09,177.08,298.69]
["binance-futures","SOLUSDT",1752883277653,2012.04,177.09,177.08,53.37]
["binance-futures","SOLUSDT",1752883277704,1942.61,177.09,177.08,55.05]
["binance-futures","SOLUSDT",1752883277751,1942.61,177.09,177.08,58.44]
["binance-futures","SOLUSDT",1752883277795,1942.48,177.09,177.08,169.89]
["binance-futures","SOLUSDT",1752883277855,1941.48,177.09,177.08,169.99]
["binance-futures","SOLUSDT",1752883277903,1913.24,177.09,177.08,170.03]
["binance-futures","SOLUSDT",1752883277954,1913.24,177.09,177.08,110.96]
["binance-futures","SOLUSDT",1752883278070,1942.25,177.09,177.08,110.96]
["binance-futures","SOLUSDT",1752883278114,1943.6,177.09,177.08,110.96]
["binance-futures","SOLUSDT",1752883278176,1956.74,177.09,177.08,110.96]
["binance-futures","SOLUSDT",1752883278223,2026.71,177.09,177.08,110.96]
["binance-futures","SOLUSDT",1752883278304,1956.72,177.09,177.08,110.96]
["binance-futures","SOLUSDT",1752883278462,1956.72,177.09,177.08,111.03]
["binance-futures","SOLUSDT",1752883278503,1957.03,177.09,177.08,111.48]
["binance-futures","SOLUSDT",1752883278579,1964.08,177.09,177.08,111.48]
["binance-futures","SOLUSDT",1752883278653,1964.04,177.09,177.08,121.08]
["binance-futures","SOLUSDT",1752883278766,1956.34,177.09,177.08,121.08]
["binance-futures","SOLUSDT",1752883278921,1959.9,177.09,177.08,121.08]
["binance-futures","SOLUSDT",1752883278977,1963.41,177.09,177.08,121.08]
["binance-futures","SOLUSDT",1752883279032,1965.75,177.09,177.08,121.08]
["binance-futures","SOLUSDT",1752883279082,1965.75,177.09,177.08,121.14]
["binance-futures","SOLUSDT",1752883279175,1965.75,177.09,177.08,121.15]
["binance-futures","SOLUSDT",1752883279256,1965.75,177.09,177.08,155.83]
["binance-futures","SOLUSDT",1752883279306,1964.79,177.09,177.08,159.14]
["binance-futures","SOLUSDT",1752883279356,1572.02,177.09,177.08,730.01]
["binance-futures","SOLUSDT",1752883279411,1582.4,177.09,177.08,578.96]
["binance-futures","SOLUSDT",1752883279462,1582.44,177.09,177.08,578.86]
["binance-futures","SOLUSDT",1752883279621,1581.97,177.09,177.08,581.06]
["binance-futures","SOLUSDT",1752883279663,1581.97,177.09,177.08,453.96]
["binance-futures","SOLUSDT",1752883279724,1581.97,177.09,177.08,458.04]
["binance-futures","SOLUSDT",1752883279774,1581.63,177.09,177.08,458.04]
["binance-futures","SOLUSDT",1752883279810,1581.63,177.09,177.08,466.39]
["binance-futures","SOLUSDT",1752883280033,1581.63,177.09,177.08,480.54]
["binance-futures","SOLUSDT",1752883280087,1564.33,177.09,177.08,495.87]
["binance-futures","SOLUSDT",1752883280137,1563.57,177.09,177.08,496.88]
["binance-futures","SOLUSDT",1752883280253,1562.59,177.09,177.08,496.88]
["binance-futures","SOLUSDT",1752883280304,1562.59,177.09,177.08,496.98]
["binance-futures","SOLUSDT",1752883280352,1562.59,177.09,177.08,497.5]
["binance-futures","SOLUSDT",1752883280402,1562.59,177.09,177.08,497.75]
["binance-futures","SOLUSDT",1752883280563,1542.14,177.09,177.08,499.75]
["binance-futures","SOLUSDT",1752883280606,1542.12,177.09,177.08,499.75]
["binance-futures","SOLUSDT",1752883280667,1545.08,177.09,177.08,500.65]
["binance-futures","SOLUSDT",1752883280702,1545.08,177.09,177.08,486.73]
["binance-futures","SOLUSDT",1752883280771,1545.08,177.09,177.08,495.23]
["binance-futures","SOLUSDT",1752883280876,1545.08,177.09,177.08,486.73]
["binance-futures","SOLUSDT",1752883280935,1548.76,177.09,177.08,486.64]
["binance-futures","SOLUSDT",1752883281035,1558.78,177.09,177.08,486.64]
["binance-futures","SOLUSDT",1752883281133,1499.64,177.09,177.08,486.64]
["binance-futures","SOLUSDT",1752883281184,1499.64,177.09,177.08,498.72]
["binance-futures","SOLUSDT",1752883281305,1499.64,177.09,177.08,497.83]
["binance-futures","SOLUSDT",1752883281355,1448.41,177.09,177.08,617.22]
["binance-futures","SOLUSDT",1752883281395,1434.49,177.09,177.08,567.42]
["binance-futures","SOLUSDT",1752883281505,1407.15,177.09,177.08,586.29]
["binance-futures","SOLUSDT",1752883281614,1406.86,177.09,177.08,586.29]
["binance-futures","SOLUSDT",1752883281668,1406.86,177.09,177.08,586.95]
["binance-futures","SOLUSDT",1752883281783,1406.86,177.09,177.08,585.83]
["binance-futures","SOLUSDT",1752883281815,1407.52,177.09,177.08,585.83]
["binance-futures","SOLUSDT",1752883281931,1407.52,177.09,177.08,609.6]
["binance-futures","SOLUSDT",1752883282052,1407.56,177.09,177.08,609.7]
["binance-futures","SOLUSDT",1752883282083,1409.68,177.09,177.08,610.04]
["binance-futures","SOLUSDT",1752883282199,1409.78,177.09,177.08,611.2]
["binance-futures","SOLUSDT",1752883282263,1409.83,177.09,177.08,582.08]
["binance-futures","SOLUSDT",1752883282310,1409.83,177.09,177.08,582.06]
["binance-futures","SOLUSDT",1752883282366,1409.83,177.09,177.08,640.3]
["binance-futures","SOLUSDT",1752883282413,1409.83,177.09,177.08,626.22]
["binance-futures","SOLUSDT",1752883282517,1409.83,177.09,177.08,645.82]
["binance-futures","SOLUSDT",1752883282611,1409.83,177.09,177.08,645.74]
["binance-futures","SOLUSDT",1752883282681,1409.83,177.09,177.08,645.92]
["binance-futures","SOLUSDT",1752883282832,1409.83,177.09,177.08,640.27]
["binance-futures","SOLUSDT",1752883282943,1413.45,177.09,177.08,641.39]
["binance-futures","SOLUSDT",1752883283184,1810.28,177.09,177.08,641.44]
["binance-futures","SOLUSDT",1752883283244,1833.15,177.09,177.08,641.44]
["binance-futures","SOLUSDT",1752883283311,1833.47,177.09,177.08,641.58]
["binance-futures","SOLUSDT",1752883283362,1833.61,177.09,177.08,641.58]
["binance-futures","SOLUSDT",1752883283465,1833.31,177.09,177.08,641.16]
["binance-futures","SOLUSDT",1752883283533,1912.14,177.09,177.08,429.1]
["binance-futures","SOLUSDT",1752883283582,1833.86,177.09,177.08,442.0]
["binance-futures","SOLUSDT",1752883283631,1833.86,177.09,177.08,453.12]
["binance-futures","SOLUSDT",1752883283687,1833.78,177.09,177.08,450.88]
["binance-futures","SOLUSDT",1752883283728,1833.78,177.09,177.08,481.72]
["binance-futures","SOLUSDT",1752883283792,1700.39,177.09,177.08,822.89]
["binance-futures","SOLUSDT",1752883283843,1753.25,177.09,177.08,844.65]
["binance-futures","SOLUSDT",1752883283894,836.41,177.09,177.08,1229.66]
["binance-futures","SOLUSDT",1752883283945,1498.26,177.09,177.08,1104.31]
["binance-futures","SOLUSDT",1752883283992,1498.39,177.09,177.08,1011.51]
["binance-futures","SOLUSDT",1752883284042,1498.42,177.09,177.08,1012.34]
["binance-futures","SOLUSDT",1752883284103,1498.42,177.09,177.08,983.38]
["binance-futures","SOLUSDT",1752883284147,1498.42,177.09,177.08,859.49]
["binance-futures","SOLUSDT",1752883284206,1588.61,177.09,177.08,427.06]
["binance-futures","SOLUSDT",1752883284257,1645.25,177.09,177.08,378.34]
["binance-futures","SOLUSDT",1752883284308,1645.25,177.09,177.08,489.04]
["binance-futures","SOLUSDT",1752883284351,1645.25,177.09,177.08,480.17]
["binance-futures","SOLUSDT",1752883284402,1645.25,177.09,177.08,488.94]
["binance-futures","SOLUSDT",1752883284453,1645.25,177.09,177.08,503.05]
["binance-futures","SOLUSDT",1752883284557,1661.94,177.09,177.08,503.05]
["binance-futures","SOLUSDT",1752883284601,1661.94,177.09,177.08,510.7]
["binance-futures","SOLUSDT",1752883284677,1661.97,177.09,177.08,497.59]
["binance-futures","SOLUSDT",1752883284725,1661.97,177.09,177.08,471.46]
["binance-futures","SOLUSDT",1752883284779,1661.97,177.09,177.08,497.81]
["binance-futures","SOLUSDT",1752883284928,1642.94,177.09,177.08,317.75]
["binance-futures","SOLUSDT",1752883284979,1837.35,177.09,177.08,311.05]
["binance-futures","SOLUSDT",1752883285030,1842.0,177.09,177.08,221.01]
["binance-futures","SOLUSDT",1752883285084,1842.17,177.09,177.08,229.65]
["binance-futures","SOLUSDT",1752883285118,1842.73,177.09,177.08,229.72]
["binance-futures","SOLUSDT",1752883285187,1749.61,177.09,177.08,98.34]
["binance-futures","SOLUSDT",1752883285238,1647.06,177.09,177.08,171.34]
["binance-futures","SOLUSDT",1752883285282,1647.06,177.09,177.08,173.34]
["binance-futures","SOLUSDT",1752883285320,1647.06,177.09,177.08,174.38]
["binance-futures","SOLUSDT",1752883285396,1647.06,177.09,177.08,231.69]
["binance-futures","SOLUSDT",1752883285552,1647.06,177.09,177.08,259.04]
["binance-futures","SOLUSDT",1752883285583,1646.14,177.09,177.08,247.46]
["binance-futures","SOLUSDT",1752883285657,1646.11,177.09,177.08,358.52]
["binance-futures","SOLUSDT",1752883285698,1645.3,177.09,177.08,354.78]
["binance-futures","SOLUSDT",1752883285792,1645.3,177.09,177.08,259.46]
["binance-futures","SOLUSDT",1752883285913,1646.78,177.09,177.08,241.4]
["binance-futures","SOLUSDT",1752883285970,1646.78,177.09,177.08,242.4]
["binance-futures","SOLUSDT",1752883286034,1636.76,177.09,177.08,242.4]
["binance-futures","SOLUSDT",1752883286094,1636.58,177.09,177.08,242.4]
["binance-futures","SOLUSDT",1752883286132,1636.58,177.09,177.08,242.51]
["binance-futures","SOLUSDT",1752883286196,1636.58,177.09,177.08,242.65]
["binance-futures","SOLUSDT",1752883286237,1636.58,177.09,177.08,242.68]
["binance-futures","SOLUSDT",1752883286303,1620.09,177.09,177.08,242.68]
["binance-futures","SOLUSDT",1752883286347,1620.09,177.09,177.08,265.13]
["binance-futures","SOLUSDT",1752883286406,1614.76,177.09,177.08,242.9]
["binance-futures","SOLUSDT",1752883286560,1614.6,177.09,177.08,242.98]
["binance-futures","SOLUSDT",1752883286665,1614.6,177.09,177.08,243.13]
["binance-futures","SOLUSDT",1752883286714,1614.6,177.09,177.08,300.6]
["binance-futures","SOLUSDT",1752883286784,1614.6,177.09,177.08,199.34]
["binance-futures","SOLUSDT",1752883286812,1614.6,177.09,177.08,199.44]
["binance-futures","SOLUSDT",1752883286890,1614.6,177.09,177.08,200.44]
["binance-futures","SOLUSDT",1752883286941,1615.08,177.09,177.08,200.48]
["binance-futures","SOLUSDT",1752883287042,1615.88,177.09,177.08,202.31]
["binance-futures","SOLUSDT",1752883287101,1612.35,177.09,177.08,202.34]
["binance-futures","SOLUSDT",1752883287154,1612.35,177.09,177.08,247.63]
["binance-futures","SOLUSDT",1752883287205,1610.87,177.09,177.08,323.04]
["binance-futures","SOLUSDT",1752883287243,1610.81,177.09,177.08,323.04]
["binance-futures","SOLUSDT",1752883287314,1611.74,177.09,177.08,243.88]
["binance-futures","SOLUSDT",1752883287343,1611.74,177.09,177.08,224.16]
["binance-futures","SOLUSDT",1752883287416,1611.74,177.09,177.08,223.16]
["binance-futures","SOLUSDT",1752883287468,1608.2,177.09,177.08,223.16]
["binance-futures","SOLUSDT",1752883287507,1608.03,177.09,177.08,223.27]
["binance-futures","SOLUSDT",1752883287562,1607.03,177.09,177.08,240.42]
["binance-futures","SOLUSDT",1752883287613,1601.5,177.09,177.08,240.42]
["binance-futures","SOLUSDT",1752883287677,1608.67,177.09,177.08,240.42]
["binance-futures","SOLUSDT",1752883287724,1608.67,177.09,177.08,239.42]
["binance-futures","SOLUSDT",1752883287831,1604.77,177.09,177.08,239.42]
["binance-futures","SOLUSDT",1752883287942,1604.77,177.09,177.08,240.42]
["binance-futures","SOLUSDT",1752883288045,1604.82,177.09,177.08,426.62]
["binance-futures","SOLUSDT",1752883288101,1604.82,177.09,177.08,425.73]
["binance-futures","SOLUSDT",1752883288156,1604.82,177.09,177.08,425.77]
["binance-futures","SOLUSDT",1752883288219,1596.91,177.09,177.08,429.51]
["binance-futures","SOLUSDT",1752883288269,1500.73,177.09,177.08,595.75]
["binance-futures","SOLUSDT",1752883288320,1500.95,177.09,177.08,563.22]
["binance-futures","SOLUSDT",1752883288357,1500.31,177.09,177.08,651.61]
["binance-futures","SOLUSDT",1752883288426,1500.31,177.09,177.08,619.19]
["binance-futures","SOLUSDT",1752883288507,1500.31,177.09,177.08,624.0]
["binance-futures","SOLUSDT",1752883288583,1273.75,177.09,177.08,944.47]
["binance-futures","SOLUSDT",1752883288627,1273.75,177.09,177.08,851.38]
["binance-futures","SOLUSDT",1752883288679,1273.75,177.09,177.08,866.61]
["binance-futures","SOLUSDT",1752883288779,1267.95,177.09,177.08,860.79]
["binance-futures","SOLUSDT",1752883288875,1267.95,177.09,177.08,777.56]
["binance-futures","SOLUSDT",1752883288928,1271.66,177.09,177.08,777.56]
["binance-futures","SOLUSDT",1752883289103,1271.93,177.09,177.08,777.59]
["binance-futures","SOLUSDT",1752883289156,1271.13,177.09,177.08,778.17]
["binance-futures","SOLUSDT",1752883289202,1259.48,177.09,177.08,778.17]
["binance-futures","SOLUSDT",1752883289257,1259.47,177.09,177.08,778.37]
["binance-futures","SOLUSDT",1752883289317,1276.47,177.09,177.08,778.56]
["binance-futures","SOLUSDT",1752883289361,1275.08,177.09,177.08,1046.14]
["binance-futures","SOLUSDT",1752883289420,1275.08,177.09,177.08,807.13]
["binance-futures","SOLUSDT",1752883289568,1240.97,177.09,177.08,807.66]
["binance-futures","SOLUSDT",1752883289769,1238.88,177.09,177.08,807.49]
["binance-futures","SOLUSDT",1752883289942,1213.36,177.09,177.08,807.49]
["binance-futures","SOLUSDT",1752883290037,1213.66,177.09,177.08,807.49]
["binance-futures","SOLUSDT",1752883290103,1213.66,177.09,177.08,806.82]
["binance-futures","SOLUSDT",1752883290136,1213.66,177.09,177.08,807.62]
["binance-futures","SOLUSDT",1752883290206,1213.66,177.09,177.08,807.66]
["binance-futures","SOLUSDT",1752883290269,1206.12,177.09,177.08,807.94]
["binance-futures","SOLUSDT",1752883290306,1206.26,177.09,177.08,807.94]
["binance-futures","SOLUSDT",1752883290372,1208.38,177.09,177.08,1092.36]
["binance-futures","SOLUSDT",1752883290475,1208.38,177.09,177.08,1091.2]
["binance-futures","SOLUSDT",1752883290583,1206.92,177.09,177.08,1091.21]
["binance-futures","SOLUSDT",1752883290632,1206.92,177.09,177.08,1062.71]
["binance-futures","SOLUSDT",1752883290667,1206.92,177.09,177.08,1063.83]
["binance-futures","SOLUSDT",1752883290806,1205.53,177.09,177.08,1063.83]
["binance-futures","SOLUSDT",1752883290954,1209.39,177.09,177.08,1063.66]
["binance-futures","SOLUSDT",1752883291056,913.42,177.09,177.08,908.53]
["binance-futures","SOLUSDT",1752883291184,913.46,177.09,177.08,908.67]
["binance-futures","SOLUSDT",1752883291239,913.46,177.09,177.08,1064.22]
["binance-futures","SOLUSDT",1752883291351,913.46,177.09,177.08,1053.61]
["binance-futures","SOLUSDT",1752883291406,905.26,177.09,177.08,1054.88]
["binance-futures","SOLUSDT",1752883291519,905.26,177.09,177.08,1034.67]
["binance-futures","SOLUSDT",1752883291615,1000.58,177.09,177.08,810.46]
["binance-futures","SOLUSDT",1752883291675,1000.58,177.09,177.08,811.98]
["binance-futures","SOLUSDT",1752883291728,1000.58,177.09,177.08,826.17]
["binance-futures","SOLUSDT",1752883291781,1000.54,177.09,177.08,826.17]
["binance-futures","SOLUSDT",1752883291819,905.25,177.09,177.08,826.17]
["binance-futures","SOLUSDT",1752883291891,906.57,177.09,177.08,981.31]
["binance-futures","SOLUSDT",1752883292014,906.57,177.09,177.08,981.26]
["binance-futures","SOLUSDT",1752883292075,1242.53,177.09,177.08,826.76]
["binance-futures","SOLUSDT",1752883292114,1242.57,177.09,177.08,826.76]
["binance-futures","SOLUSDT",1752883292196,1242.57,177.09,177.08,826.83]
["binance-futures","SOLUSDT",1752883292251,1242.53,177.09,177.08,826.84]
["binance-futures","SOLUSDT",1752883292337,1241.53,177.09,177.08,826.84]
["binance-futures","SOLUSDT",1752883292391,1242.52,177.09,177.08,826.65]
["binance-futures","SOLUSDT",1752883292436,1242.52,177.09,177.08,828.67]
["binance-futures","SOLUSDT",1752883292538,1242.52,177.09,177.08,829.07]
["binance-futures","SOLUSDT",1752883292602,1241.97,177.09,177.08,828.82]
["binance-futures","SOLUSDT",1752883292648,1234.8,177.09,177.08,829.28]
["binance-futures","SOLUSDT",1752883292763,1234.8,177.09,177.08,1012.91]
["binance-futures","SOLUSDT",1752883292822,1234.54,177.09,177.08,1085.49]
["binance-futures","SOLUSDT",1752883292876,1231.17,177.09,177.08,1012.91]
["binance-futures","SOLUSDT",1752883292943,1233.62,177.09,177.08,1012.91]
["binance-futures","SOLUSDT",1752883292991,1205.38,177.09,177.08,1012.91]
["binance-futures","SOLUSDT",1752883293035,1215.4,177.09,177.08,1012.91]
["binance-futures","SOLUSDT",1752883293123,1216.15,177.09,177.08,1012.98]
["binance-futures","SOLUSDT",1752883293176,1216.18,177.09,177.08,1013.01]
["binance-futures","SOLUSDT",1752883293227,1214.82,177.09,177.08,829.28]
["binance-futures","SOLUSDT",1752883293271,1214.82,177.09,177.08,831.14]
["binance-futures","SOLUSDT",1752883293332,1214.82,177.09,177.08,986.42]
["binance-futures","SOLUSDT",1752883293373,1214.69,177.09,177.08,835.36]
["binance-futures","SOLUSDT",1752883293433,1214.69,177.09,177.08,990.5]
["binance-futures","SOLUSDT",1752883293719,1211.97,177.09,177.08,1017.78]
["binance-futures","SOLUSDT",1752883293770,1211.97,177.09,177.08,1005.36]
["binance-futures","SOLUSDT",1752883293816,1211.97,177.09,177.08,1004.39]
["binance-futures","SOLUSDT",1752883293855,1209.97,177.09,177.08,1004.39]
["binance-futures","SOLUSDT",1752883294056,1238.81,177.09,177.08,812.43]
["binance-futures","SOLUSDT",1752883294125,1239.3,177.09,177.08,784.06]
["binance-futures","SOLUSDT",1752883294193,1351.0,177.09,177.08,783.3]
["binance-futures","SOLUSDT",1752883294271,1351.71,177.09,177.08,695.67]
["binance-futures","SOLUSDT",1752883294316,1541.1,177.09,177.08,370.47]
["binance-futures","SOLUSDT",1752883294368,1479.96,177.09,177.08,370.47]
["binance-futures","SOLUSDT",1752883294416,1479.96,177.09,177.08,467.8]
["binance-futures","SOLUSDT",1752883294480,1480.79,177.09,177.08,467.8]
["binance-futures","SOLUSDT",1752883294507,1411.08,177.09,177.08,473.4]
["binance-futures","SOLUSDT",1752883294584,1411.08,177.09,177.08,468.94]
["binance-futures","SOLUSDT",1752883294629,1411.53,177.09,177.08,473.55]
["binance-futures","SOLUSDT",1752883294705,1411.53,177.09,177.08,488.33]
["binance-futures","SOLUSDT",1752883294744,1412.38,177.09,177.08,488.33]
["binance-futures","SOLUSDT",1752883294795,1412.83,177.09,177.08,488.32]
["binance-futures","SOLUSDT",1752883294847,1412.83,177.09,177.08,488.62]
["binance-futures","SOLUSDT",1752883294949,1415.88,177.09,177.08,488.62]
["binance-futures","SOLUSDT",1752883295002,1419.56,177.09,177.08,488.62]
["binance-futures","SOLUSDT",1752883295036,1419.8,177.09,177.08,488.62]
["binance-futures","SOLUSDT",1752883295094,1416.4,177.09,177.08,488.65]
["binance-futures","SOLUSDT",1752883295151,1416.4,177.09,177.08,485.87]
["binance-futures","SOLUSDT",1752883295312,1416.4,177.09,177.08,487.13]
["binance-futures","SOLUSDT",1752883295373,1416.37,177.09,177.08,556.6]
["binance-futures","SOLUSDT",1752883295426,1416.37,177.09,177.08,570.9]
["binance-futures","SOLUSDT",1752883295472,1416.37,177.09,177.08,702.11]
["binance-futures","SOLUSDT",1752883295512,1316.37,177.09,177.08,728.15]
["binance-futures","SOLUSDT",1752883295589,9.48,177.11,177.1,2036.16]
["binance-futures","SOLUSDT",1752883295640,553.89,177.12,177.11,2241.58]
["binance-futures","SOLUSDT",1752883295691,597.82,177.12,177.11,2294.84]
["binance-futures","SOLUSDT",1752883295742,553.99,177.12,177.11,2212.87]
["binance-futures","SOLUSDT",1752883295796,553.99,177.12,177.11,2378.99]
["binance-futures","SOLUSDT",1752883295847,13.13,177.13,177.12,188.97]
["binance-futures","SOLUSDT",1752883295899,10.49,177.13,177.12,2244.41]
["binance-futures","SOLUSDT",1752883295952,806.2,177.13,177.12,200.82]
["binance-futures","SOLUSDT",1752883296003,298.73,177.1,177.09,507.44]
["binance-futures","SOLUSDT",1752883296053,851.88,177.1,177.09,208.48]
["binance-futures","SOLUSDT",1752883296105,849.06,177.1,177.09,176.03]
["binance-futures","SOLUSDT",1752883296155,849.16,177.1,177.09,176.99]
["binance-futures","SOLUSDT",1752883296207,890.43,177.1,177.09,229.51]
["binance-futures","SOLUSDT",1752883296275,890.71,177.1,177.09,244.29]
["binance-futures","SOLUSDT",1752883296330,826.42,177.1,177.09,201.12]
["binance-futures","SOLUSDT",1752883296381,827.55,177.1,177.09,201.12]
["binance-futures","SOLUSDT",1752883296435,828.11,177.1,177.09,201.55]
["binance-futures","SOLUSDT",1752883296486,829.23,177.1,177.09,201.55]
["binance-futures","SOLUSDT",1752883296593,829.51,177.1,177.09,201.55]
["binance-futures","SOLUSDT",1752883296646,1323.13,177.08,177.07,120.18]
["binance-futures","SOLUSDT",1752883296698,508.0,177.05,177.04,156.59]
["binance-futures","SOLUSDT",1752883296749,508.8,177.05,177.04,258.86]
["binance-futures","SOLUSDT",1752883296799,551.97,177.05,177.04,274.32]
["binance-futures","SOLUSDT",1752883296852,545.05,177.05,177.04,274.33]
["binance-futures","SOLUSDT",1752883296904,530.68,177.05,177.04,312.97]
["binance-futures","SOLUSDT",1752883296955,519.01,177.05,177.04,268.68]
["binance-futures","SOLUSDT",1752883297007,455.37,177.05,177.04,851.2]
["binance-futures","SOLUSDT",1752883297056,323.06,177.05,177.04,882.06]
["binance-futures","SOLUSDT",1752883297110,131.13,177.05,177.04,1098.03]
["binance-futures","SOLUSDT",1752883297161,381.15,177.05,177.04,1159.22]
["binance-futures","SOLUSDT",1752883297212,527.12,177.05,177.04,827.56]
["binance-futures","SOLUSDT",1752883297264,530.0,177.05,177.04,825.56]
["binance-futures","SOLUSDT",1752883297309,530.17,177.05,177.04,791.7]
["binance-futures","SOLUSDT",1752883297366,526.99,177.05,177.04,952.3]
["binance-futures","SOLUSDT",1752883297420,421.95,177.05,177.04,952.53]
["binance-futures","SOLUSDT",1752883297458,230.52,177.05,177.04,968.64]
["binance-futures","SOLUSDT",1752883297524,129.76,177.05,177.04,978.66]
["binance-futures","SOLUSDT",1752883297576,278.46,177.05,177.04,978.66]
["binance-futures","SOLUSDT",1752883297674,278.46,177.05,177.04,979.78]
["binance-futures","SOLUSDT",1752883297780,129.73,177.05,177.04,979.69]
["binance-futures","SOLUSDT",1752883297834,126.92,177.05,177.04,979.69]
["binance-futures","SOLUSDT",1752883297883,218.24,177.05,177.04,979.69]
["binance-futures","SOLUSDT",1752883297915,213.85,177.05,177.04,959.61]
["binance-futures","SOLUSDT",1752883298082,341.9,177.06,177.05,1818.19]
["binance-futures","SOLUSDT",1752883298143,206.86,177.07,177.06,1574.17]
["binance-futures","SOLUSDT",1752883298197,192.38,177.07,177.06,1690.48]
["binance-futures","SOLUSDT",1752883298250,346.68,177.07,177.06,1564.26]
["binance-futures","SOLUSDT",1752883298302,346.72,177.07,177.06,1295.09]
["binance-futures","SOLUSDT",1752883298347,350.46,177.07,177.06,1293.72]
["binance-futures","SOLUSDT",1752883298406,350.56,177.07,177.06,1293.96]
["binance-futures","SOLUSDT",1752883298462,331.47,177.07,177.06,1304.4]
["binance-futures","SOLUSDT",1752883298546,55.79,177.09,177.08,1966.0]
["binance-futures","SOLUSDT",1752883298597,42.72,177.09,177.08,2045.67]
["binance-futures","SOLUSDT",1752883298648,42.82,177.09,177.08,2203.54]
["binance-futures","SOLUSDT",1752883298685,100.36,177.09,177.08,2204.13]
["binance-futures","SOLUSDT",1752883298740,348.65,177.09,177.08,1983.7]
["binance-futures","SOLUSDT",1752883298800,200.02,177.09,177.08,1868.12]
["binance-futures","SOLUSDT",1752883298908,199.33,177.09,177.08,1868.12]
["binance-futures","SOLUSDT",1752883298962,199.5,177.09,177.08,1868.12]
["binance-futures","SOLUSDT",1752883299008,203.07,177.09,177.08,1868.12]
["binance-futures","SOLUSDT",1752883299067,45.46,177.09,177.08,1896.5]
["binance-futures","SOLUSDT",1752883299171,45.46,177.09,177.08,1895.99]
["binance-futures","SOLUSDT",1752883299224,45.46,177.09,177.08,1929.77]
["binance-futures","SOLUSDT",1752883299265,103.1,177.09,177.08,1929.39]
["binance-futures","SOLUSDT",1752883299315,103.1,177.09,177.08,1929.45]
["binance-futures","SOLUSDT",1752883299401,103.1,177.09,177.08,1929.51]
["binance-futures","SOLUSDT",1752883299474,102.32,177.09,177.08,1928.69]
["binance-futures","SOLUSDT",1752883299508,44.68,177.09,177.08,1928.69]
["binance-futures","SOLUSDT",1752883299570,44.68,177.09,177.08,1955.87]
["binance-futures","SOLUSDT",1752883299631,42.18,177.09,177.08,1955.87]
["binance-futures","SOLUSDT",1752883299681,42.18,177.09,177.08,1959.53]
["binance-futures","SOLUSDT",1752883299730,42.18,177.09,177.08,1999.03]
["binance-futures","SOLUSDT",1752883299946,42.18,177.09,177.08,1972.86]
["binance-futures","SOLUSDT",1752883300001,42.18,177.09,177.08,1972.3]
["binance-futures","SOLUSDT",1752883300042,199.82,177.09,177.08,1971.17]
["binance-futures","SOLUSDT",1752883300210,199.82,177.09,177.08,1931.95]
["binance-futures","SOLUSDT",1752883300318,199.82,177.09,177.08,1931.28]
["binance-futures","SOLUSDT",1752883300360,200.31,177.09,177.08,1931.28]
["binance-futures","SOLUSDT",1752883300421,17.91,177.1,177.09,1757.15]
["binance-futures","SOLUSDT",1752883300475,79.64,177.11,177.1,1912.53]
["binance-futures","SOLUSDT",1752883300526,61.81,177.11,177.1,2160.15]
["binance-futures","SOLUSDT",1752883300576,23.65,177.13,177.12,1742.8]
["binance-futures","SOLUSDT",1752883300629,22.29,177.13,177.12,1903.27]
["binance-futures","SOLUSDT",1752883300681,106.05,177.14,177.13,1675.82]
["binance-futures","SOLUSDT",1752883300732,106.05,177.14,177.13,1737.42]
["binance-futures","SOLUSDT",1752883300774,154.43,177.14,177.13,1784.64]
["binance-futures","SOLUSDT",1752883300834,154.53,177.14,177.13,1941.5]
["binance-futures","SOLUSDT",1752883300886,158.24,177.14,177.13,1941.5]
["binance-futures","SOLUSDT",1752883300934,158.24,177.14,177.13,1955.65]
["binance-futures","SOLUSDT",1752883300980,158.21,177.14,177.13,1955.65]
["binance-futures","SOLUSDT",1752883301039,112.38,177.14,177.13,1968.77]
["binance-futures","SOLUSDT",1752883301097,112.38,177.14,177.13,1969.0]
["binance-futures","SOLUSDT",1752883301203,112.38,177.14,177.13,1972.56]
["binance-futures","SOLUSDT",1752883301253,112.38,177.14,177.13,1972.51]
["binance-futures","SOLUSDT",1752883301306,114.48,177.14,177.13,1817.42]
["binance-futures","SOLUSDT",1752883301356,67.85,177.14,177.13,1817.57]
["binance-futures","SOLUSDT",1752883301410,21.19,177.14,177.13,1972.66]
["binance-futures","SOLUSDT",1752883301457,22.07,177.14,177.13,1972.62]
["binance-futures","SOLUSDT",1752883301477,22.07,177.14,177.13,1972.76]
["binance-futures","SOLUSDT",1752883301569,14.04,177.16,177.15,1802.15]
["binance-futures","SOLUSDT",1752883301619,13.04,177.16,177.15,1895.72]
["binance-futures","SOLUSDT",1752883301670,70.68,177.16,177.15,2087.78]
["binance-futures","SOLUSDT",1752883301719,13.14,177.16,177.15,2097.31]
["binance-futures","SOLUSDT",1752883301775,13.14,177.16,177.15,2082.03]
["binance-futures","SOLUSDT",1752883301826,13.14,177.16,177.15,2066.75]
["binance-futures","SOLUSDT",1752883301878,13.14,177.16,177.15,2068.36]
["binance-futures","SOLUSDT",1752883301922,13.46,177.16,177.15,2068.36]
["binance-futures","SOLUSDT",1752883302036,16.07,177.16,177.15,2068.27]
["binance-futures","SOLUSDT",1752883302085,16.11,177.16,177.15,2068.3]
["binance-futures","SOLUSDT",1752883302190,16.11,177.16,177.15,2069.95]
["binance-futures","SOLUSDT",1752883302292,16.11,177.16,177.15,2070.9]
["binance-futures","SOLUSDT",1752883302345,18.17,177.16,177.15,2070.96]
["binance-futures","SOLUSDT",1752883302456,9.01,177.16,177.15,2028.5]
["binance-futures","SOLUSDT",1752883302469,8.74,177.16,177.15,2027.5]
["binance-futures","SOLUSDT",1752883302567,8.52,177.16,177.15,2039.5]
["binance-futures","SOLUSDT",1752883302616,15.69,177.16,177.15,2039.5]
["binance-futures","SOLUSDT",1752883302673,358.67,177.18,177.17,1456.43]
["binance-futures","SOLUSDT",1752883302723,8.55,177.18,177.17,1750.05]
["binance-futures","SOLUSDT",1752883302775,157.38,177.18,177.17,1778.95]
["binance-futures","SOLUSDT",1752883302824,330.08,177.18,177.17,1761.2]
["binance-futures","SOLUSDT",1752883302877,318.31,177.18,177.17,1763.06]
["binance-futures","SOLUSDT",1752883302928,322.16,177.18,177.17,1763.06]
["binance-futures","SOLUSDT",1752883302983,3.75,177.18,177.17,1859.44]
["binance-futures","SOLUSDT",1752883303034,12.05,177.19,177.18,1921.95]
["binance-futures","SOLUSDT",1752883303087,7.4,177.19,177.18,2263.35]
["binance-futures","SOLUSDT",1752883303138,7.1,177.19,177.18,2124.07]
["binance-futures","SOLUSDT",1752883303189,354.57,177.19,177.18,1939.77]
["binance-futures","SOLUSDT",1752883303241,310.94,177.19,177.18,1846.17]
["binance-futures","SOLUSDT",1752883303290,309.36,177.19,177.18,1849.78]
["binance-futures","SOLUSDT",1752883303342,339.6,177.19,177.18,1851.42]
["binance-futures","SOLUSDT",1752883303382,339.5,177.19,177.18,1852.31]
["binance-futures","SOLUSDT",1752883303446,87.88,177.19,177.18,1853.42]
["binance-futures","SOLUSDT",1752883303494,31.79,177.19,177.18,1855.32]
["binance-futures","SOLUSDT",1752883303546,35.9,177.19,177.18,1856.92]
["binance-futures","SOLUSDT",1752883303595,35.9,177.19,177.18,1855.92]
["binance-futures","SOLUSDT",1752883303652,93.54,177.19,177.18,1855.92]
["binance-futures","SOLUSDT",1752883303707,242.27,177.19,177.18,1855.92]
["binance-futures","SOLUSDT",1752883303757,377.16,177.19,177.18,1855.92]
["binance-futures","SOLUSDT",1752883303798,377.16,177.19,177.18,1691.32]
["binance-futures","SOLUSDT",1752883303953,377.19,177.19,177.18,1691.32]
["binance-futures","SOLUSDT",1752883304071,381.65,177.19,177.18,1699.48]
["binance-futures","SOLUSDT",1752883304106,381.65,177.19,177.18,1716.4]
["binance-futures","SOLUSDT",1752883304158,381.65,177.19,177.18,1738.91]
["binance-futures","SOLUSDT",1752883304229,381.65,177.19,177.18,1735.35]
["binance-futures","SOLUSDT",1752883304257,381.65,177.19,177.18,1737.76]
["binance-futures","SOLUSDT",1752883304342,381.62,177.19,177.18,1720.84]
["binance-futures","SOLUSDT",1752883304390,381.25,177.19,177.18,1720.93]
["binance-futures","SOLUSDT",1752883304450,379.46,177.19,177.18,1720.9]
["binance-futures","SOLUSDT",1752883304495,379.46,177.19,177.18,1737.99]
["binance-futures","SOLUSDT",1752883304604,379.46,177.19,177.18,1738.03]
["binance-futures","SOLUSDT",1752883304668,265.06,177.2,177.19,1243.07]
["binance-futures","SOLUSDT",1752883304720,306.13,177.2,177.19,1471.21]
["binance-futures","SOLUSDT",1752883304768,15.13,177.2,177.19,1675.61]
["binance-futures","SOLUSDT",1752883304817,46.73,177.2,177.19,1682.35]
["binance-futures","SOLUSDT",1752883304871,46.73,177.2,177.19,1683.08]
["binance-futures","SOLUSDT",1752883304918,50.41,177.2,177.19,1684.06]
["binance-futures","SOLUSDT",1752883304969,416.61,177.2,177.19,1499.25]
["binance-futures","SOLUSDT",1752883305028,415.21,177.2,177.19,1654.36]
["binance-futures","SOLUSDT",1752883305079,415.18,177.2,177.19,1499.58]
["binance-futures","SOLUSDT",1752883305128,414.94,177.2,177.19,1657.63]
["binance-futures","SOLUSDT",1752883305182,279.2,177.21,177.2,1661.29]
["binance-futures","SOLUSDT",1752883305233,278.2,177.21,177.2,1512.27]
["binance-futures","SOLUSDT",1752883305285,94.24,177.21,177.2,1788.7]
["binance-futures","SOLUSDT",1752883305334,337.84,177.21,177.2,1788.7]
["binance-futures","SOLUSDT",1752883305388,322.27,177.21,177.2,1765.28]
["binance-futures","SOLUSDT",1752883305438,337.94,177.21,177.2,1766.44]
["binance-futures","SOLUSDT",1752883305492,173.58,177.21,177.2,1768.92]
["binance-futures","SOLUSDT",1752883305518,116.45,177.21,177.2,1828.21]
["binance-futures","SOLUSDT",1752883305595,100.78,177.21,177.2,1828.21]
["binance-futures","SOLUSDT",1752883305638,116.45,177.21,177.2,1906.22]
["binance-futures","SOLUSDT",1752883305694,100.74,177.21,177.2,1906.22]
["binance-futures","SOLUSDT",1752883305751,116.41,177.21,177.2,1914.24]
["binance-futures","SOLUSDT",1752883305804,158.38,177.21,177.2,1914.24]
["binance-futures","SOLUSDT",1752883305854,337.94,177.21,177.2,1844.88]
["binance-futures","SOLUSDT",1752883305901,322.17,177.21,177.2,1844.88]
["binance-futures","SOLUSDT",1752883305951,337.94,177.21,177.2,1844.88]
["binance-futures","SOLUSDT",1752883306016,322.27,177.21,177.2,1772.46]
["binance-futures","SOLUSDT",1752883306068,449.33,177.21,177.2,1386.34]
["binance-futures","SOLUSDT",1752883306120,514.98,177.21,177.2,1216.34]
["binance-futures","SOLUSDT",1752883306165,412.42,177.21,177.2,1216.34]
["binance-futures","SOLUSDT",1752883306232,412.52,177.21,177.2,1316.39]
["binance-futures","SOLUSDT",1752883306335,408.39,177.21,177.2,1316.39]
["binance-futures","SOLUSDT",1752883306381,411.99,177.21,177.2,1319.67]
["binance-futures","SOLUSDT",1752883306438,284.48,177.21,177.2,1483.14]
["binance-futures","SOLUSDT",1752883306493,65.64,177.21,177.2,1512.52]
["binance-futures","SOLUSDT",1752883306547,65.52,177.21,177.2,1512.76]
["binance-futures","SOLUSDT",1752883306596,65.52,177.21,177.2,1618.87]
["binance-futures","SOLUSDT",1752883306653,65.52,177.21,177.2,1615.66]
["binance-futures","SOLUSDT",1752883306706,50.41,177.21,177.2,1620.16]
["binance-futures","SOLUSDT",1752883306756,50.41,177.21,177.2,1619.55]
["binance-futures","SOLUSDT",1752883306809,39.52,177.21,177.2,1620.96]
["binance-futures","SOLUSDT",1752883306965,37.22,177.21,177.2,1620.96]
["binance-futures","SOLUSDT",1752883307013,43.1,177.21,177.2,1620.96]
["binance-futures","SOLUSDT",1752883307068,141.56,177.22,177.21,1667.48]
["binance-futures","SOLUSDT",1752883307119,78.41,177.23,177.22,1781.99]
["binance-futures","SOLUSDT",1752883307170,252.05,177.24,177.23,2237.02]
["binance-futures","SOLUSDT",1752883307220,273.57,177.24,177.23,2376.79]
["binance-futures","SOLUSDT",1752883307272,273.57,177.24,177.23,2378.23]
["binance-futures","SOLUSDT",1752883307323,422.08,177.24,177.23,2025.51]
["binance-futures","SOLUSDT",1752883307374,422.08,177.24,177.23,2025.63]
["binance-futures","SOLUSDT",1752883307426,420.43,177.24,177.23,1898.53]
["binance-futures","SOLUSDT",1752883307478,586.92,177.24,177.23,1767.64]
["binance-futures","SOLUSDT",1752883307528,570.72,177.24,177.23,1785.52]
["binance-futures","SOLUSDT",1752883307580,693.99,177.24,177.23,1884.74]
["binance-futures","SOLUSDT",1752883307631,678.05,177.24,177.23,1845.24]
["binance-futures","SOLUSDT",1752883307687,677.05,177.24,177.23,1676.37]
["binance-futures","SOLUSDT",1752883307740,676.79,177.24,177.23,1676.37]
["binance-futures","SOLUSDT",1752883307839,650.34,177.24,177.23,1676.4]
["binance-futures","SOLUSDT",1752883307887,647.52,177.24,177.23,1676.4]
["binance-futures","SOLUSDT",1752883307922,647.18,177.24,177.23,1676.4]
["binance-futures","SOLUSDT",1752883308052,525.37,177.24,177.23,1676.4]
["binance-futures","SOLUSDT",1752883308100,508.09,177.24,177.23,1831.4]
["binance-futures","SOLUSDT",1752883308149,508.09,177.24,177.23,1723.37]
["binance-futures","SOLUSDT",1752883308261,508.09,177.24,177.23,1721.03]
["binance-futures","SOLUSDT",1752883308314,507.4,177.24,177.23,1724.35]
["binance-futures","SOLUSDT",1752883308363,506.12,177.24,177.23,1724.35]
["binance-futures","SOLUSDT",1752883308408,506.12,177.24,177.23,1723.66]
["binance-futures","SOLUSDT",1752883308467,506.12,177.24,177.23,1724.61]
["binance-futures","SOLUSDT",1752883308507,493.21,177.24,177.23,1724.58]
["binance-futures","SOLUSDT",1752883308574,338.62,177.24,177.23,1725.58]
["binance-futures","SOLUSDT",1752883308603,353.88,177.24,177.23,1724.58]
["binance-futures","SOLUSDT",1752883308729,338.72,177.24,177.23,2063.71]
["binance-futures","SOLUSDT",1752883308779,281.04,177.24,177.23,2062.3]
["binance-futures","SOLUSDT",1752883308818,281.04,177.24,177.23,1964.58]
["binance-futures","SOLUSDT",1752883308931,280.4,177.24,177.23,2063.71]
["binance-futures","SOLUSDT",1752883308989,281.95,177.24,177.23,2016.74]
["binance-futures","SOLUSDT",1752883309024,281.85,177.24,177.23,2016.8]
["binance-futures","SOLUSDT",1752883309147,281.85,177.24,177.23,1917.66]
["binance-futures","SOLUSDT",1752883309191,281.85,177.24,177.23,1917.67]
["binance-futures","SOLUSDT",1752883309247,474.42,177.24,177.23,1762.62]
["binance-futures","SOLUSDT",1752883309300,473.16,177.24,177.23,1762.69]
["binance-futures","SOLUSDT",1752883309356,472.53,177.24,177.23,1755.32]
["binance-futures","SOLUSDT",1752883309400,446.49,177.24,177.23,1755.31]
["binance-futures","SOLUSDT",1752883309461,445.23,177.24,177.23,1755.45]
["binance-futures","SOLUSDT",1752883309566,277.15,177.24,177.23,1755.45]
["binance-futures","SOLUSDT",1752883309616,273.35,177.24,177.23,1910.45]
["binance-futures","SOLUSDT",1752883309676,273.35,177.24,177.23,2009.58]
["binance-futures","SOLUSDT",1752883309727,272.66,177.24,177.23,1910.45]
["binance-futures","SOLUSDT",1752883309786,272.24,177.24,177.23,1911.45]
["binance-futures","SOLUSDT",1752883309827,272.24,177.24,177.23,1910.45]
["binance-futures","SOLUSDT",1752883309868,241.65,177.24,177.23,1910.45]
["binance-futures","SOLUSDT",1752883309992,239.26,177.24,177.23,1911.45]
["binance-futures","SOLUSDT",1752883310034,239.26,177.24,177.23,1910.45]
["binance-futures","SOLUSDT",1752883310096,234.46,177.24,177.23,1910.63]
["binance-futures","SOLUSDT",1752883310201,233.76,177.24,177.23,1911.62]
["binance-futures","SOLUSDT",1752883310252,205.97,177.24,177.23,1910.62]
["binance-futures","SOLUSDT",1752883310292,205.97,177.24,177.23,2009.72]
["binance-futures","SOLUSDT",1752883310354,194.95,177.24,177.23,2023.86]
["binance-futures","SOLUSDT",1752883310403,182.85,177.24,177.23,2044.04]
["binance-futures","SOLUSDT",1752883310458,182.86,177.24,177.23,1962.31]
["binance-futures","SOLUSDT",1752883310524,183.04,177.24,177.23,1945.75]
["binance-futures","SOLUSDT",1752883310648,183.04,177.24,177.23,1911.93]
["binance-futures","SOLUSDT",1752883310675,183.04,177.24,177.23,1911.94]
["binance-futures","SOLUSDT",1752883310752,182.48,177.24,177.23,1929.85]
["binance-futures","SOLUSDT",1752883310770,182.48,177.24,177.23,1928.85]
["binance-futures","SOLUSDT",1752883310855,107.02,177.25,177.24,2158.7]
["binance-futures","SOLUSDT",1752883310906,204.73,177.25,177.24,2067.09]
["binance-futures","SOLUSDT",1752883310957,106.47,177.25,177.24,2067.33]
["binance-futures","SOLUSDT",1752883311012,77.66,177.25,177.24,2316.39]
["binance-futures","SOLUSDT",1752883311063,6.09,177.25,177.24,2340.14]
["binance-futures","SOLUSDT",1752883311116,281.43,177.26,177.25,929.42]
["binance-futures","SOLUSDT",1752883311167,324.8,177.26,177.25,1594.74]
["binance-futures","SOLUSDT",1752883311219,313.85,177.26,177.25,1692.21]
["binance-futures","SOLUSDT",1752883311269,359.52,177.26,177.25,1693.31]
["binance-futures","SOLUSDT",1752883311305,359.52,177.26,177.25,1711.53]
["binance-futures","SOLUSDT",1752883311372,359.56,177.26,177.25,1711.78]
["binance-futures","SOLUSDT",1752883311416,323.35,177.26,177.25,1722.36]
["binance-futures","SOLUSDT",1752883311490,297.14,177.26,177.25,1728.45]
["binance-futures","SOLUSDT",1752883311541,88.2,177.26,177.25,1933.86]
["binance-futures","SOLUSDT",1752883311595,236.25,177.26,177.25,1950.77]
["binance-futures","SOLUSDT",1752883311646,309.15,177.26,177.25,1803.04]
["binance-futures","SOLUSDT",1752883311694,335.23,177.26,177.25,1763.64]
["binance-futures","SOLUSDT",1752883311750,335.23,177.26,177.25,1556.93]
["binance-futures","SOLUSDT",1752883311801,335.23,177.26,177.25,1697.67]
["binance-futures","SOLUSDT",1752883311855,309.19,177.26,177.25,1697.67]
["binance-futures","SOLUSDT",1752883311903,309.19,177.26,177.25,1696.26]
["binance-futures","SOLUSDT",1752883311955,306.76,177.26,177.25,1696.29]
["binance-futures","SOLUSDT",1752883312060,306.21,177.26,177.25,1696.35]
["binance-futures","SOLUSDT",1752883312169,332.25,177.26,177.25,1696.4]
["binance-futures","SOLUSDT",1752883312223,332.25,177.26,177.25,1697.85]
["binance-futures","SOLUSDT",1752883312268,298.51,177.26,177.25,1697.83]
["binance-futures","SOLUSDT",1752883312328,76.84,177.26,177.25,1697.48]
["binance-futures","SOLUSDT",1752883312377,76.52,177.26,177.25,1699.48]
["binance-futures","SOLUSDT",1752883312429,76.62,177.26,177.25,1699.43]
["binance-futures","SOLUSDT",1752883312482,225.25,177.26,177.25,1699.84]
["binance-futures","SOLUSDT",1752883312527,323.99,177.26,177.25,1699.69]
["binance-futures","SOLUSDT",1752883312584,297.8,177.26,177.25,1699.69]
["binance-futures","SOLUSDT",1752883312689,240.16,177.26,177.25,1699.69]
["binance-futures","SOLUSDT",1752883312740,238.69,177.26,177.25,1699.69]
["binance-futures","SOLUSDT",1752883312787,322.37,177.26,177.25,1699.69]
["binance-futures","SOLUSDT",1752883312847,533.36,177.26,177.25,1440.91]
["binance-futures","SOLUSDT",1752883312898,533.39,177.26,177.25,1054.82]
["binance-futures","SOLUSDT",1752883312946,705.12,177.26,177.25,832.37]
["binance-futures","SOLUSDT",1752883313002,704.86,177.26,177.25,815.46]
["binance-futures","SOLUSDT",1752883313054,695.86,177.26,177.25,798.59]
["binance-futures","SOLUSDT",1752883313102,697.83,177.26,177.25,798.59]
["binance-futures","SOLUSDT",1752883313157,690.07,177.26,177.25,798.59]
["binance-futures","SOLUSDT",1752883313206,690.07,177.26,177.25,805.18]
["binance-futures","SOLUSDT",1752883313261,689.72,177.26,177.25,803.99]
["binance-futures","SOLUSDT",1752883313360,689.61,177.26,177.25,803.8]
["binance-futures","SOLUSDT",1752883313409,689.61,177.26,177.25,802.68]
["binance-futures","SOLUSDT",1752883313517,689.61,177.26,177.25,802.69]
["binance-futures","SOLUSDT",1752883313577,650.97,177.26,177.25,806.31]
["binance-futures","SOLUSDT",1752883313612,617.48,177.26,177.25,896.31]
["binance-futures","SOLUSDT",1752883313736,617.51,177.26,177.25,896.23]
["binance-futures","SOLUSDT",1752883313780,617.48,177.26,177.25,896.21]
["binance-futures","SOLUSDT",1752883313838,450.97,177.26,177.25,990.27]
["binance-futures","SOLUSDT",1752883313877,523.79,177.26,177.25,1028.11]
["binance-futures","SOLUSDT",1752883313940,523.79,177.26,177.25,873.12]
["binance-futures","SOLUSDT",1752883313996,522.62,177.26,177.25,873.12]
["binance-futures","SOLUSDT",1752883314103,550.62,177.26,177.25,861.38]
["binance-futures","SOLUSDT",1752883314157,564.67,177.26,177.25,861.38]
["binance-futures","SOLUSDT",1752883314212,564.35,177.26,177.25,954.93]
["binance-futures","SOLUSDT",1752883314316,561.42,177.26,177.25,958.0]
["binance-futures","SOLUSDT",1752883314362,561.42,177.26,177.25,974.95]
["binance-futures","SOLUSDT",1752883314437,561.42,177.26,177.25,973.24]
["binance-futures","SOLUSDT",1752883314539,558.02,177.26,177.25,962.03]
["binance-futures","SOLUSDT",1752883314592,558.02,177.26,177.25,968.66]
["binance-futures","SOLUSDT",1752883314697,556.24,177.26,177.25,968.66]
["binance-futures","SOLUSDT",1752883314755,555.35,177.26,177.25,968.63]
["binance-futures","SOLUSDT",1752883314804,555.11,177.26,177.25,968.63]
["binance-futures","SOLUSDT",1752883314855,553.21,177.26,177.25,968.63]
["binance-futures","SOLUSDT",1752883314982,653.2,177.26,177.25,857.66]
["binance-futures","SOLUSDT",1752883315097,653.2,177.26,177.25,858.2]
["binance-futures","SOLUSDT",1752883315155,652.73,177.26,177.25,859.07]
["binance-futures","SOLUSDT",1752883315214,652.73,177.26,177.25,857.06]
["binance-futures","SOLUSDT",1752883315267,676.68,177.26,177.25,768.9]
["binance-futures","SOLUSDT",1752883315322,1842.97,177.25,177.24,344.97]
["binance-futures","SOLUSDT",1752883315373,601.35,177.24,177.23,157.16]
["binance-futures","SOLUSDT",1752883315423,170.95,177.23,177.22,207.64]
["binance-futures","SOLUSDT",1752883315475,858.12,177.23,177.22,148.62]
["binance-futures","SOLUSDT",1752883315526,317.53,177.22,177.21,137.64]
["binance-futures","SOLUSDT",1752883315578,836.36,177.22,177.21,60.44]
["binance-futures","SOLUSDT",1752883315627,2183.93,177.22,177.21,8.57]
["binance-futures","SOLUSDT",1752883315680,2111.08,177.22,177.21,125.78]
["binance-futures","SOLUSDT",1752883315730,1981.38,177.22,177.21,63.03]
["binance-futures","SOLUSDT",1752883315784,1608.84,177.22,177.21,179.02]
["binance-futures","SOLUSDT",1752883315834,1525.86,177.22,177.21,197.63]
["binance-futures","SOLUSDT",1752883315885,1499.69,177.22,177.21,180.89]
["binance-futures","SOLUSDT",1752883315940,1475.17,177.22,177.21,182.89]
["binance-futures","SOLUSDT",1752883316046,1018.79,177.22,177.21,430.96]
["binance-futures","SOLUSDT",1752883316098,474.31,177.22,177.21,781.7]
["binance-futures","SOLUSDT",1752883316142,442.49,177.22,177.21,781.7]
["binance-futures","SOLUSDT",1752883316203,443.53,177.22,177.21,842.97]
["binance-futures","SOLUSDT",1752883316352,443.41,177.22,177.21,844.24]
["binance-futures","SOLUSDT",1752883316414,444.88,177.22,177.21,844.58]
["binance-futures","SOLUSDT",1752883316468,444.92,177.22,177.21,844.87]
["binance-futures","SOLUSDT",1752883316555,444.92,177.22,177.21,847.73]
["binance-futures","SOLUSDT",1752883316629,442.89,177.22,177.21,706.84]
["binance-futures","SOLUSDT",1752883316733,82.2,177.22,177.21,950.85]
["binance-futures","SOLUSDT",1752883316782,80.97,177.22,177.21,960.62]
["binance-futures","SOLUSDT",1752883316827,80.73,177.22,177.21,959.62]
["binance-futures","SOLUSDT",1752883316884,80.73,177.22,177.21,988.12]
["binance-futures","SOLUSDT",1752883316989,81.81,177.22,177.21,990.6]
["binance-futures","SOLUSDT",1752883317027,81.81,177.22,177.21,1007.52]
["binance-futures","SOLUSDT",1752883317091,81.81,177.22,177.21,1024.47]
["binance-futures","SOLUSDT",1752883317144,81.81,177.22,177.21,1034.47]
["binance-futures","SOLUSDT",1752883317197,81.81,177.22,177.21,1034.44]
["binance-futures","SOLUSDT",1752883317254,81.81,177.22,177.21,1034.63]
["binance-futures","SOLUSDT",1752883317303,83.4,177.22,177.21,1034.63]
["binance-futures","SOLUSDT",1752883317394,81.01,177.22,177.21,1034.76]
["binance-futures","SOLUSDT",1752883317497,78.47,177.22,177.21,1039.36]
["binance-futures","SOLUSDT",1752883317553,72.16,177.22,177.21,1039.36]
["binance-futures","SOLUSDT",1752883317599,36.45,177.22,177.21,1039.36]
["binance-futures","SOLUSDT",1752883317654,36.45,177.22,177.21,1039.39]
["binance-futures","SOLUSDT",1752883317709,36.01,177.22,177.21,1039.39]
["binance-futures","SOLUSDT",1752883317761,25.06,177.22,177.21,1039.52]
["binance-futures","SOLUSDT",1752883317811,25.06,177.22,177.21,1024.52]
["binance-futures","SOLUSDT",1752883317868,22.15,177.22,177.21,1024.52]
["binance-futures","SOLUSDT",1752883317970,22.15,177.22,177.21,1024.46]
["binance-futures","SOLUSDT",1752883318024,22.15,177.22,177.21,1024.33]
["binance-futures","SOLUSDT",1752883318076,187.09,177.22,177.21,995.83]
["binance-futures","SOLUSDT",1752883318130,187.1,177.22,177.21,995.83]
["binance-futures","SOLUSDT",1752883318180,514.5,177.22,177.21,934.66]
["binance-futures","SOLUSDT",1752883318234,271.5,177.22,177.21,784.91]
["binance-futures","SOLUSDT",1752883318281,318.38,177.22,177.21,774.91]
["binance-futures","SOLUSDT",1752883318331,311.14,177.22,177.21,775.7]
["binance-futures","SOLUSDT",1752883318452,901.4,177.22,177.21,194.39]
["binance-futures","SOLUSDT",1752883318503,240.9,177.22,177.21,344.81]
["binance-futures","SOLUSDT",1752883318553,262.82,177.22,177.21,473.73]
["binance-futures","SOLUSDT",1752883318606,261.58,177.22,177.21,628.89]
["binance-futures","SOLUSDT",1752883318663,288.86,177.22,177.21,470.04]
["binance-futures","SOLUSDT",1752883318714,262.85,177.22,177.21,470.14]
["binance-futures","SOLUSDT",1752883318779,262.88,177.22,177.21,473.88]
["binance-futures","SOLUSDT",1752883318843,262.88,177.22,177.21,456.96]
["binance-futures","SOLUSDT",1752883318902,266.51,177.22,177.21,611.99]
["binance-futures","SOLUSDT",1752883318954,266.51,177.22,177.21,471.06]
["binance-futures","SOLUSDT",1752883319016,272.4,177.22,177.21,472.18]
["binance-futures","SOLUSDT",1752883319127,294.68,177.22,177.21,561.42]
["binance-futures","SOLUSDT",1752883319175,267.38,177.22,177.21,561.42]
["binance-futures","SOLUSDT",1752883319225,267.96,177.22,177.21,561.66]
["binance-futures","SOLUSDT",1752883319278,294.0,177.22,177.21,561.66]
["binance-futures","SOLUSDT",1752883319336,378.89,177.22,177.21,469.81]
["binance-futures","SOLUSDT",1752883319387,378.29,177.22,177.21,469.81]
["binance-futures","SOLUSDT",1752883319436,416.93,177.22,177.21,305.69]
["binance-futures","SOLUSDT",1752883319489,695.76,177.22,177.21,233.96]
["binance-futures","SOLUSDT",1752883319538,731.13,177.22,177.21,133.92]
["binance-futures","SOLUSDT",1752883319592,971.03,177.22,177.21,53.11]
["binance-futures","SOLUSDT",1752883319635,970.44,177.22,177.21,53.21]
["binance-futures","SOLUSDT",1752883319686,867.26,177.22,177.21,84.03]
["binance-futures","SOLUSDT",1752883319740,863.39,177.22,177.21,184.03]
["binance-futures","SOLUSDT",1752883319850,858.29,177.22,177.21,184.03]
["binance-futures","SOLUSDT",1752883319903,849.63,177.22,177.21,156.89]
["binance-futures","SOLUSDT",1752883319956,460.52,177.22,177.21,168.89]
["binance-futures","SOLUSDT",1752883320008,432.53,177.22,177.21,261.65]
["binance-futures","SOLUSDT",1752883320059,403.15,177.22,177.21,329.07]
["binance-futures","SOLUSDT",1752883320109,431.33,177.22,177.21,134.15]
["binance-futures","SOLUSDT",1752883320162,708.62,177.22,177.21,32.02]
["binance-futures","SOLUSDT",1752883320209,816.25,177.22,177.21,29.99]
["binance-futures","SOLUSDT",1752883320248,816.25,177.22,177.21,30.3]
["binance-futures","SOLUSDT",1752883320318,1224.3,177.21,177.2,139.06]
["binance-futures","SOLUSDT",1752883320371,1166.63,177.21,177.2,132.98]
["binance-futures","SOLUSDT",1752883320424,1055.86,177.21,177.2,386.98]
["binance-futures","SOLUSDT",1752883320477,947.47,177.21,177.2,367.21]
["binance-futures","SOLUSDT",1752883320530,945.66,177.21,177.2,379.31]
["binance-futures","SOLUSDT",1752883320627,838.16,177.21,177.2,375.57]
["binance-futures","SOLUSDT",1752883320911,838.73,177.21,177.2,375.57]
["binance-futures","SOLUSDT",1752883320959,838.73,177.21,177.2,270.89]
["binance-futures","SOLUSDT",1752883321017,836.75,177.21,177.2,270.89]
["binance-futures","SOLUSDT",1752883321067,837.22,177.21,177.2,270.94]
["binance-futures","SOLUSDT",1752883321125,842.68,177.21,177.2,276.95]
["binance-futures","SOLUSDT",1752883321156,839.06,177.21,177.2,276.95]
["binance-futures","SOLUSDT",1752883321230,839.06,177.21,177.2,283.32]
["binance-futures","SOLUSDT",1752883321311,839.06,177.21,177.2,298.18]
["binance-futures","SOLUSDT",1752883321385,549.96,177.21,177.2,607.48]
["binance-futures","SOLUSDT",1752883321439,465.65,177.21,177.2,862.89]
["binance-futures","SOLUSDT",1752883321485,468.24,177.21,177.2,862.89]
["binance-futures","SOLUSDT",1752883321542,444.63,177.21,177.2,779.55]
["binance-futures","SOLUSDT",1752883321637,443.45,177.21,177.2,712.11]
["binance-futures","SOLUSDT",1752883321755,503.55,177.21,177.2,612.11]
["binance-futures","SOLUSDT",1752883321807,518.37,177.21,177.2,457.08]
["binance-futures","SOLUSDT",1752883321857,512.1,177.21,177.2,457.08]
["binance-futures","SOLUSDT",1752883322073,512.1,177.21,177.2,457.03]
["binance-futures","SOLUSDT",1752883322125,464.08,177.21,177.2,795.91]
["binance-futures","SOLUSDT",1752883322286,435.41,177.21,177.2,812.83]
["binance-futures","SOLUSDT",1752883322328,435.67,177.21,177.2,816.77]
["binance-futures","SOLUSDT",1752883322454,435.62,177.21,177.2,816.77]
["binance-futures","SOLUSDT",1752883322506,437.24,177.21,177.2,816.59]
["binance-futures","SOLUSDT",1752883322552,466.62,177.21,177.2,733.13]
["binance-futures","SOLUSDT",1752883322624,466.62,177.21,177.2,733.53]
["binance-futures","SOLUSDT",1752883322676,466.62,177.21,177.2,633.53]
["binance-futures","SOLUSDT",1752883322739,466.62,177.21,177.2,618.41]
["binance-futures","SOLUSDT",1752883322797,466.62,177.21,177.2,577.38]
["binance-futures","SOLUSDT",1752883322849,466.02,177.21,177.2,560.56]
["binance-futures","SOLUSDT",1752883322952,466.02,177.21,177.2,546.46]
["binance-futures","SOLUSDT",1752883322997,467.53,177.21,177.2,556.93]
["binance-futures","SOLUSDT",1752883323054,441.33,177.21,177.2,556.93]
["binance-futures","SOLUSDT",1752883323107,488.11,177.21,177.2,556.93]
["binance-futures","SOLUSDT",1752883323160,438.56,177.21,177.2,711.96]
["binance-futures","SOLUSDT",1752883323211,437.32,177.21,177.2,706.24]
["binance-futures","SOLUSDT",1752883323238,439.01,177.21,177.2,719.47]
["binance-futures","SOLUSDT",1752883323320,439.01,177.21,177.2,566.35]
["binance-futures","SOLUSDT",1752883323422,410.87,177.21,177.2,694.75]
["binance-futures","SOLUSDT",1752883323475,340.81,177.21,177.2,850.82]
["binance-futures","SOLUSDT",1752883323513,340.79,177.21,177.2,850.82]
["binance-futures","SOLUSDT",1752883323584,59.01,177.21,177.2,850.82]
["binance-futures","SOLUSDT",1752883323635,58.91,177.21,177.2,850.82]
["binance-futures","SOLUSDT",1752883323689,58.48,177.21,177.2,873.53]
["binance-futures","SOLUSDT",1752883323742,264.85,177.21,177.2,867.99]
["binance-futures","SOLUSDT",1752883323803,58.48,177.21,177.2,867.99]
["binance-futures","SOLUSDT",1752883323860,58.48,177.21,177.2,881.81]
["binance-futures","SOLUSDT",1752883324064,57.97,177.21,177.2,881.81]
["binance-futures","SOLUSDT",1752883324130,58.03,177.21,177.2,856.66]
["binance-futures","SOLUSDT",1752883324232,58.06,177.21,177.2,887.05]
["binance-futures","SOLUSDT",1752883324271,58.06,177.21,177.2,878.02]
["binance-futures","SOLUSDT",1752883324339,58.08,177.21,177.2,878.16]
["binance-futures","SOLUSDT",1752883324372,57.71,177.21,177.2,878.68]
["binance-futures","SOLUSDT",1752883324494,61.16,177.21,177.2,863.46]
["binance-futures","SOLUSDT",1752883324553,61.75,177.21,177.2,890.56]
["binance-futures","SOLUSDT",1752883324649,61.78,177.21,177.2,887.03]
["binance-futures","SOLUSDT",1752883324808,61.78,177.21,177.2,887.59]
["binance-futures","SOLUSDT",1752883324846,61.78,177.21,177.2,888.71]
["binance-futures","SOLUSDT",1752883324905,61.54,177.21,177.2,888.71]
["binance-futures","SOLUSDT",1752883324965,61.54,177.21,177.2,888.15]
["binance-futures","SOLUSDT",1752883325009,61.54,177.21,177.2,888.18]
["binance-futures","SOLUSDT",1752883325124,61.54,177.21,177.2,888.79]
["binance-futures","SOLUSDT",1752883325235,59.82,177.21,177.2,890.76]
["binance-futures","SOLUSDT",1752883325286,61.53,177.21,177.2,890.76]
["binance-futures","SOLUSDT",1752883325341,61.53,177.21,177.2,889.68]
["binance-futures","SOLUSDT",1752883325393,274.55,177.21,177.2,881.68]
["binance-futures","SOLUSDT",1752883325444,294.23,177.21,177.2,713.55]
["binance-futures","SOLUSDT",1752883325493,265.23,177.21,177.2,833.65]
["binance-futures","SOLUSDT",1752883325526,265.23,177.21,177.2,819.58]
["binance-futures","SOLUSDT",1752883325595,265.46,177.21,177.2,819.58]
["binance-futures","SOLUSDT",1752883325654,59.09,177.21,177.2,833.68]
["binance-futures","SOLUSDT",1752883325704,59.09,177.21,177.2,989.83]
["binance-futures","SOLUSDT",1752883325757,115.29,177.21,177.2,1000.93]
["binance-futures","SOLUSDT",1752883325804,115.29,177.21,177.2,1110.07]
["binance-futures","SOLUSDT",1752883325962,115.29,177.21,177.2,1109.94]
["binance-futures","SOLUSDT",1752883326031,73.09,177.22,177.21,1941.67]
["binance-futures","SOLUSDT",1752883326078,71.59,177.22,177.21,1948.99]
["binance-futures","SOLUSDT",1752883326132,100.02,177.22,177.21,1963.63]
["binance-futures","SOLUSDT",1752883326188,92.7,177.22,177.21,1968.85]
["binance-futures","SOLUSDT",1752883326243,92.77,177.22,177.21,1968.85]
["binance-futures","SOLUSDT",1752883326294,92.07,177.22,177.21,2062.34]
["binance-futures","SOLUSDT",1752883326339,92.07,177.22,177.21,2076.39]
["binance-futures","SOLUSDT",1752883326398,92.07,177.22,177.21,2205.76]
["binance-futures","SOLUSDT",1752883326476,91.93,177.22,177.21,2188.87]
["binance-futures","SOLUSDT",1752883326578,108.46,177.22,177.21,2156.69]
["binance-futures","SOLUSDT",1752883326635,108.7,177.22,177.21,2157.1]
["binance-futures","SOLUSDT",1752883326688,102.76,177.22,177.21,2157.1]
["binance-futures","SOLUSDT",1752883326846,101.63,177.22,177.21,2157.1]
["binance-futures","SOLUSDT",1752883326949,102.1,177.22,177.21,2157.1]
["binance-futures","SOLUSDT",1752883327073,97.61,177.22,177.21,2157.1]
["binance-futures","SOLUSDT",1752883327123,101.91,177.22,177.21,2157.11]
["binance-futures","SOLUSDT",1752883327182,103.1,177.22,177.21,2157.11]
["binance-futures","SOLUSDT",1752883327234,103.1,177.22,177.21,2109.56]
["binance-futures","SOLUSDT",1752883327278,101.94,177.22,177.21,2109.5]
["binance-futures","SOLUSDT",1752883327336,101.94,177.22,177.21,2126.6]
["binance-futures","SOLUSDT",1752883327381,101.9,177.22,177.21,2126.6]
["binance-futures","SOLUSDT",1752883327412,101.24,177.22,177.21,2126.61]
["binance-futures","SOLUSDT",1752883327489,98.77,177.22,177.21,2097.65]
["binance-futures","SOLUSDT",1752883327649,79.94,177.22,177.21,2110.65]
["binance-futures","SOLUSDT",1752883327706,69.13,177.22,177.21,2093.73]
["binance-futures","SOLUSDT",1752883327866,68.79,177.22,177.21,2306.28]
["binance-futures","SOLUSDT",1752883327908,68.89,177.22,177.21,2184.57]
["binance-futures","SOLUSDT",1752883327977,68.27,177.22,177.21,2184.57]
["binance-futures","SOLUSDT",1752883328020,67.83,177.22,177.21,2184.57]
["binance-futures","SOLUSDT",1752883328082,65.58,177.22,177.21,2085.43]
["binance-futures","SOLUSDT",1752883328135,65.58,177.22,177.21,2092.61]
["binance-futures","SOLUSDT",1752883328187,123.22,177.22,177.21,1854.9]
["binance-futures","SOLUSDT",1752883328238,123.22,177.22,177.21,1854.99]
["binance-futures","SOLUSDT",1752883328289,123.21,177.22,177.21,2015.11]
["binance-futures","SOLUSDT",1752883328343,122.9,177.22,177.21,1998.11]
["binance-futures","SOLUSDT",1752883328398,122.9,177.22,177.21,1996.99]
["binance-futures","SOLUSDT",1752883328449,149.58,177.22,177.21,1819.35]
["binance-futures","SOLUSDT",1752883328491,149.58,177.22,177.21,1820.58]
["binance-futures","SOLUSDT",1752883328554,149.2,177.22,177.21,1798.86]
["binance-futures","SOLUSDT",1752883328597,148.57,177.22,177.21,1798.86]
["binance-futures","SOLUSDT",1752883328656,142.01,177.22,177.21,1798.86]
["binance-futures","SOLUSDT",1752883328708,142.01,177.22,177.21,1781.94]
["binance-futures","SOLUSDT",1752883328813,139.41,177.22,177.21,1782.01]
["binance-futures","SOLUSDT",1752883328915,144.18,177.22,177.21,1782.01]
["binance-futures","SOLUSDT",1752883329028,86.57,177.22,177.21,1782.01]
["binance-futures","SOLUSDT",1752883329083,86.57,177.22,177.21,1873.01]
["binance-futures","SOLUSDT",1752883329129,86.57,177.22,177.21,1884.57]
["binance-futures","SOLUSDT",1752883329190,61.1,177.23,177.22,2001.07]
["binance-futures","SOLUSDT",1752883329241,272.85,177.23,177.22,1903.9]
["binance-futures","SOLUSDT",1752883329292,288.18,177.23,177.22,1886.88]
["binance-futures","SOLUSDT",1752883329335,289.42,177.23,177.22,1172.95]
["binance-futures","SOLUSDT",1752883329390,288.18,177.23,177.22,1293.15]
["binance-futures","SOLUSDT",1752883329441,288.18,177.23,177.22,1307.92]
["binance-futures","SOLUSDT",1752883329500,288.9,177.23,177.22,1306.8]
["binance-futures","SOLUSDT",1752883329546,148.51,177.23,177.22,1478.53]
["binance-futures","SOLUSDT",1752883329597,312.3,177.23,177.22,1478.53]
["binance-futures","SOLUSDT",1752883329645,312.47,177.23,177.22,1395.95]
["binance-futures","SOLUSDT",1752883329709,313.33,177.23,177.22,1313.63]
["binance-futures","SOLUSDT",1752883329762,340.23,177.23,177.22,1293.59]
["binance-futures","SOLUSDT",1752883329817,312.09,177.23,177.22,1293.59]
["binance-futures","SOLUSDT",1752883329861,308.91,177.23,177.22,1293.59]
["binance-futures","SOLUSDT",1752883329988,145.02,177.23,177.22,1294.59]
["binance-futures","SOLUSDT",1752883330032,100.31,177.23,177.22,1596.59]
["binance-futures","SOLUSDT",1752883330091,197.07,177.23,177.22,1605.59]
["binance-futures","SOLUSDT",1752883330145,388.03,177.23,177.22,1220.72]
["binance-futures","SOLUSDT",1752883330202,385.04,177.23,177.22,1167.73]
["binance-futures","SOLUSDT",1752883330245,383.11,177.23,177.22,1181.83]
["binance-futures","SOLUSDT",1752883330307,44.03,177.23,177.22,1353.68]
["binance-futures","SOLUSDT",1752883330356,39.82,177.23,177.22,1505.28]
["binance-futures","SOLUSDT",1752883330416,38.03,177.23,177.22,1647.12]
["binance-futures","SOLUSDT",1752883330470,38.03,177.23,177.22,1513.95]
["binance-futures","SOLUSDT",1752883330518,35.29,177.23,177.22,1514.07]
["binance-futures","SOLUSDT",1752883330576,241.69,177.23,177.22,1376.92]
["binance-futures","SOLUSDT",1752883330622,265.22,177.23,177.22,1217.78]
["binance-futures","SOLUSDT",1752883330718,303.29,177.23,177.22,1016.91]
["binance-futures","SOLUSDT",1752883330840,316.48,177.23,177.22,1031.32]
["binance-futures","SOLUSDT",1752883330846,309.35,177.23,177.22,1017.22]
["binance-futures","SOLUSDT",1752883330945,314.19,177.23,177.22,1013.21]
["binance-futures","SOLUSDT",1752883330995,37.24,177.23,177.22,1027.31]
["binance-futures","SOLUSDT",1752883331047,275.76,177.24,177.23,1425.08]
["binance-futures","SOLUSDT",1752883331097,269.79,177.24,177.23,1544.25]
["binance-futures","SOLUSDT",1752883331150,263.75,177.24,177.23,1544.67]
["binance-futures","SOLUSDT",1752883331203,231.67,177.24,177.23,1707.65]
["binance-futures","SOLUSDT",1752883331254,230.48,177.24,177.23,1728.41]
["binance-futures","SOLUSDT",1752883331306,10.2,177.24,177.23,1897.1]
["binance-futures","SOLUSDT",1752883331355,10.2,177.24,177.23,1912.66]
["binance-futures","SOLUSDT",1752883331411,11.39,177.24,177.23,1912.66]
["binance-futures","SOLUSDT",1752883331457,11.39,177.24,177.23,1686.61]
["binance-futures","SOLUSDT",1752883331514,256.5,177.24,177.23,1614.5]
["binance-futures","SOLUSDT",1752883331546,274.54,177.24,177.23,1614.5]
["binance-futures","SOLUSDT",1752883331665,259.38,177.24,177.23,1618.71]
["binance-futures","SOLUSDT",1752883331711,274.54,177.24,177.23,1618.71]
["binance-futures","SOLUSDT",1752883331772,259.38,177.24,177.23,1618.71]
["binance-futures","SOLUSDT",1752883331831,51.79,177.24,177.23,1774.83]
["binance-futures","SOLUSDT",1752883331883,273.22,177.24,177.23,1700.05]
["binance-futures","SOLUSDT",1752883331919,273.37,177.24,177.23,1716.97]
["binance-futures","SOLUSDT",1752883331974,273.37,177.24,177.23,1652.41]
["binance-futures","SOLUSDT",1752883332140,273.37,177.24,177.23,1715.71]
["binance-futures","SOLUSDT",1752883332194,275.13,177.24,177.23,1583.97]
["binance-futures","SOLUSDT",1752883332246,301.17,177.24,177.23,991.1]
["binance-futures","SOLUSDT",1752883332301,299.06,177.24,177.23,991.0]
["binance-futures","SOLUSDT",1752883332352,286.19,177.24,177.23,978.98]
["binance-futures","SOLUSDT",1752883332401,664.54,177.24,177.23,497.48]
["binance-futures","SOLUSDT",1752883332454,746.29,177.24,177.23,488.51]
["binance-futures","SOLUSDT",1752883332508,530.37,177.24,177.23,473.59]
["binance-futures","SOLUSDT",1752883332558,1007.94,177.24,177.23,439.73]
["binance-futures","SOLUSDT",1752883332620,908.71,177.24,177.23,411.67]
["binance-futures","SOLUSDT",1752883332672,868.44,177.24,177.23,411.67]
["binance-futures","SOLUSDT",1752883332726,781.44,177.24,177.23,411.67]
["binance-futures","SOLUSDT",1752883332770,541.44,177.24,177.23,410.9]
["binance-futures","SOLUSDT",1752883332831,320.77,177.24,177.23,661.35]
["binance-futures","SOLUSDT",1752883332882,355.37,177.24,177.23,477.76]
["binance-futures","SOLUSDT",1752883332931,359.81,177.24,177.23,477.76]
["binance-futures","SOLUSDT",1752883332980,366.58,177.24,177.23,474.12]
["binance-futures","SOLUSDT",1752883333090,336.48,177.24,177.23,478.06]
["binance-futures","SOLUSDT",1752883333141,307.34,177.24,177.23,633.07]
["binance-futures","SOLUSDT",1752883333199,306.21,177.24,177.23,633.08]
["binance-futures","SOLUSDT",1752883333251,306.21,177.24,177.23,478.06]
["binance-futures","SOLUSDT",1752883333291,332.64,177.24,177.23,478.0]
["binance-futures","SOLUSDT",1752883333350,332.64,177.24,177.23,492.1]
["binance-futures","SOLUSDT",1752883333403,332.8,177.24,177.23,492.31]
["binance-futures","SOLUSDT",1752883333438,306.76,177.24,177.23,492.31]
["binance-futures","SOLUSDT",1752883333512,335.99,177.24,177.23,492.31]
["binance-futures","SOLUSDT",1752883333536,336.09,177.24,177.23,492.31]
["binance-futures","SOLUSDT",1752883333611,310.05,177.24,177.23,492.36]
["binance-futures","SOLUSDT",1752883333664,338.78,177.24,177.23,693.99]
["binance-futures","SOLUSDT",1752883333717,338.78,177.24,177.23,629.37]
["binance-futures","SOLUSDT",1752883333770,399.94,177.24,177.23,474.32]
["binance-futures","SOLUSDT",1752883333820,540.03,177.24,177.23,416.68]
["binance-futures","SOLUSDT",1752883333875,683.23,177.24,177.23,416.68]
["binance-futures","SOLUSDT",1752883333931,375.25,177.24,177.23,478.15]
["binance-futures","SOLUSDT",1752883333974,339.47,177.24,177.23,478.32]
["binance-futures","SOLUSDT",1752883334020,334.31,177.24,177.23,633.37]
["binance-futures","SOLUSDT",1752883334088,316.37,177.24,177.23,633.37]
["binance-futures","SOLUSDT",1752883334137,316.42,177.24,177.23,636.07]
["binance-futures","SOLUSDT",1752883334181,329.29,177.24,177.23,636.07]
["binance-futures","SOLUSDT",1752883334235,329.29,177.24,177.23,636.06]
["binance-futures","SOLUSDT",1752883334297,325.57,177.24,177.23,491.48]
["binance-futures","SOLUSDT",1752883334345,327.07,177.24,177.23,645.24]
["binance-futures","SOLUSDT",1752883334404,325.79,177.24,177.23,476.59]
["binance-futures","SOLUSDT",1752883334475,325.79,177.24,177.23,480.33]
["binance-futures","SOLUSDT",1752883334551,324.88,177.24,177.23,541.84]
["binance-futures","SOLUSDT",1752883334611,324.88,177.24,177.23,629.7]
["binance-futures","SOLUSDT",1752883355338,696.87,177.15,177.14,441.83]
["binance-futures","SOLUSDT",1752883415648,599.34,177.24,177.23,204.43]
["binance-futures","SOLUSDT",1752883435517,397.94,177.26,177.25,916.52]
["binance-futures","SOLUSDT",1752883477542,50.62,177.31,177.3,2042.36]
["binance-futures","SOLUSDT",1752883518467,752.4,177.2,177.19,244.62]
["binance-futures","SOLUSDT",1752883564746,271.17,177.25,177.24,911.03]
["binance-futures","SOLUSDT",1752883620458,1599.65,177.3,177.29,256.06]
["binance-futures","SOLUSDT",1752883640526,257.82,177.2,177.19,697.68]
["binance-futures","SOLUSDT",1752883681418,915.7,177.25,177.24,627.76]
["binance-futures","SOLUSDT",1752883725405,69.84,177.33,177.32,434.3]
["binance-futures","SOLUSDT",1752883774321,1242.76,177.3,177.29,4.27]
["binance-futures","SOLUSDT",1752883830999,281.87,177.27,177.26,730.26]
["binance-futures","SOLUSDT",1752883875093,137.35,177.31,177.3,936.8]
["binance-futures","SOLUSDT",1752883909961,243.37,177.38,177.37,1634.34]
["binance-futures","SOLUSDT",1752883937040,623.48,177.34,177.33,290.21]
["binance-futures","SOLUSDT",1752883990136,710.35,177.06,177.05,437.99]
["binance-futures","SOLUSDT",1752884039698,389.83,176.98,176.97,831.66]
["binance-futures","SOLUSDT",1752884082109,277.02,177.11,177.1,568.07]
["binance-futures","SOLUSDT",1752884118663,420.6,177.16,177.15,400.94]
["binance-futures","SOLUSDT",1752884184587,1529.39,177.11,177.1,5.73]
["binance-futures","SOLUSDT",1752884195663,623.89,177.08,177.07,202.43]
["binance-futures","SOLUSDT",1752884245792,387.38,177.12,177.11,709.35]
["binance-futures","SOLUSDT",1752884291379,154.95,177.0,176.99,2077.62]
["binance-futures","SOLUSDT",1752884330970,554.77,177.0,176.99,150.09]
["binance-futures","SOLUSDT",1752884400910,581.68,176.99,176.98,166.97]
["binance-futures","SOLUSDT",1752884443285,406.91,177.08,177.07,443.36]
["binance-futures","SOLUSDT",1752884467618,734.4,177.02,177.01,57.31]
["binance-futures","SOLUSDT",1752884503032,464.11,177.01,177.0,926.2]
["binance-futures","SOLUSDT",1752884545582,459.83,177.01,177.0,607.45]
["binance-futures","SOLUSDT",1752884610990,342.12,177.0,176.99,664.74]
["binance-futures","SOLUSDT",1752884655305,261.37,176.98,176.97,1078.5]
["binance-futures","SOLUSDT",1752884684085,372.87,177.04,177.03,871.58]
["binance-futures","SOLUSDT",1752884720324,665.97,177.05,177.04,711.93]
["binance-futures","SOLUSDT",1752884764932,649.21,177.05,177.04,987.16]
["binance-futures","SOLUSDT",1752884808083,1303.79,176.95,176.94,245.82]
["binance-futures","SOLUSDT",1752884869264,833.45,177.02,177.01,240.66]
["binance-futures","SOLUSDT",1752884900186,493.78,177.11,177.1,1347.85]
["binance-futures","SOLUSDT",1752884933007,514.79,177.17,177.16,269.15]
["binance-futures","SOLUSDT",1752884977267,1739.6,177.18,177.17,51.14]
["binance-futures","SOLUSDT",1752885033567,937.71,177.18,177.17,275.86]
["binance-futures","SOLUSDT",1752885079840,1089.37,177.21,177.2,6.76]
["binance-futures","SOLUSDT",1752885109178,930.93,177.18,177.17,367.26]
["binance-futures","SOLUSDT",1752885179666,970.59,177.17,177.16,448.28]
["binance-futures","SOLUSDT",1752885223223,726.66,177.1,177.09,283.68]
["binance-futures","SOLUSDT",1752885239997,955.92,177.08,177.07,331.82]
["binance-futures","SOLUSDT",1752885285413,1204.15,176.85,176.84,30.06]
["binance-futures","SOLUSDT",1752885320446,391.18,176.87,176.86,178.82]
["binance-futures","SOLUSDT",1752885370442,807.74,176.49,176.48,57.74]
["binance-futures","SOLUSDT",1752885425167,13.79,176.51,176.5,1455.81]
["binance-futures","SOLUSDT",1752885443055,328.88,176.56,176.55,475.68]
["binance-futures","SOLUSDT",1752885482380,125.22,176.79,176.78,786.71]
["binance-futures","SOLUSDT",1752885527881,421.58,176.63,176.62,273.92]
["binance-futures","SOLUSDT",1752885576192,1204.74,176.55,176.54,244.32]
["binance-futures","SOLUSDT",1752885633172,400.88,176.63,176.62,563.21]
["binance-futures","SOLUSDT",1752885654971,105.82,176.64,176.63,802.83]
["binance-futures","SOLUSDT",1752885694302,729.91,176.64,176.63,69.82]
["binance-futures","SOLUSDT",1752885739279,525.52,176.57,176.56,490.35]
["binance-futures","SOLUSDT",1752885789479,632.68,176.43,176.42,584.53]
["binance-futures","SOLUSDT",1752885839287,301.7,176.23,176.22,1311.68]
["binance-futures","SOLUSDT",1752885861353,264.6,176.27,176.26,624.43]
["binance-futures","SOLUSDT",1752885921451,471.34,176.45,176.44,625.84]
["binance-futures","SOLUSDT",1752885938768,1422.22,176.33,176.32,177.79]
["binance-futures","SOLUSDT",1752885988747,475.91,176.38,176.37,190.66]
["binance-futures","SOLUSDT",1752886041493,1133.42,176.28,176.27,907.87]
["binance-futures","SOLUSDT",1752886085066,1977.29,176.2,176.19,656.87]
["binance-futures","SOLUSDT",1752886119384,699.99,176.2,176.19,167.53]
["binance-futures","SOLUSDT",1752886180951,41.55,175.92,175.91,842.89]
["binance-futures","SOLUSDT",1752886190668,50.97,176.02,176.01,1282.84]
["binance-futures","SOLUSDT",1752886261353,1018.29,176.08,176.07,301.58]
["binance-futures","SOLUSDT",1752886278322,732.22,176.09,176.08,407.92]
["binance-futures","SOLUSDT",1752886317289,167.11,176.08,176.07,754.94]
["binance-futures","SOLUSDT",1752886379926,49.83,176.24,176.23,1463.83]
["binance-futures","SOLUSDT",1752886392796,399.81,176.24,176.23,446.87]
["binance-futures","SOLUSDT",1752886460333,240.11,176.2,176.19,609.7]
["binance-futures","SOLUSDT",1752886477305,1161.64,176.03,176.02,7351.88]
["binance-futures","SOLUSDT",1752886516567,534.47,176.12,176.11,280.18]
["binance-futures","SOLUSDT",1752886576249,1006.99,175.75,175.74,511.64]
["binance-futures","SOLUSDT",1752886611896,588.26,175.42,175.41,148.63]
["binance-futures","SOLUSDT",1752886634254,310.18,175.62,175.61,520.71]
["binance-futures","SOLUSDT",1752886664537,61.18,175.53,175.52,774.19]
["binance-futures","SOLUSDT",1752886705801,1611.13,175.54,175.53,129.7]
["binance-futures","SOLUSDT",1752886745165,941.39,175.41,175.4,87.23]
["binance-futures","SOLUSDT",1752886799472,8.92,175.15,175.14,818.68]
["binance-futures","SOLUSDT",1752886823409,122.35,175.26,175.25,368.25]
["binance-futures","SOLUSDT",1752886886194,345.83,174.91,174.9,856.64]
["binance-futures","SOLUSDT",1752886889469,565.68,174.91,174.9,226.76]
["binance-futures","SOLUSDT",1752886959000,922.32,174.61,174.6,201.79]
["binance-futures","SOLUSDT",1752886975028,1236.36,174.51,174.5,514.89]
["binance-futures","SOLUSDT",1752887002270,746.39,174.45,174.44,104.09]
["binance-futures","SOLUSDT",1752887048582,96.66,174.34,174.33,579.43]
["binance-futures","SOLUSDT",1752887098168,439.31,174.12,174.11,373.96]
["binance-futures","SOLUSDT",1752887111597,624.4,174.12,174.11,53.41]
["binance-futures","SOLUSDT",1752887148430,891.95,174.08,174.07,200.88]
["binance-futures","SOLUSDT",1752887177483,338.06,174.17,174.16,182.74]
["binance-futures","SOLUSDT",1752887221753,1320.77,174.09,174.08,1.46]
["binance-futures","SOLUSDT",1752887274042,1175.19,174.23,174.22,153.1]
["binance-futures","SOLUSDT",1752887290202,500.11,174.51,174.5,343.77]
["binance-futures","SOLUSDT",1752887326951,737.79,174.69,174.68,282.6]
["binance-futures","SOLUSDT",1752887356996,802.23,174.96,174.95,47.41]
["binance-futures","SOLUSDT",1752887400638,1191.43,175.05,175.04,176.43]
["binance-futures","SOLUSDT",1752887453430,265.86,174.85,174.84,494.65]
["binance-futures","SOLUSDT",1752887472277,1225.6,174.95,174.94,13.85]
["binance-futures","SOLUSDT",1752887530317,1855.04,175.05,175.04,17.58]
["binance-futures","SOLUSDT",1752887548457,842.78,175.05,175.04,134.16]
["binance-futures","SOLUSDT",1752887593928,604.78,175.13,175.12,254.01]
["binance-futures","SOLUSDT",1752887645077,1090.25,175.14,175.13,123.34]
["binance-futures","SOLUSDT",1752887669408,1043.77,175.08,175.07,311.86]
["binance-futures","SOLUSDT",1752887727443,283.42,175.29,175.28,1897.33]
["binance-futures","SOLUSDT",1752887780156,2421.34,175.67,175.66,490.84]
["binance-futures","SOLUSDT",1752887787994,132.93,175.65,175.64,899.36]
["binance-futures","SOLUSDT",1752887833825,594.07,175.57,175.56,160.88]
["binance-futures","SOLUSDT",1752887896203,586.11,175.44,175.43,22.19]
["binance-futures","SOLUSDT",1752887912724,1689.78,175.42,175.41,31.24]
["binance-futures","SOLUSDT",1752887972428,635.92,175.48,175.47,345.26]
["binance-futures","SOLUSDT",1752887983636,812.96,175.5,175.49,452.19]
["binance-futures","SOLUSDT",1752888051626,345.36,175.88,175.87,465.42]
["binance-futures","SOLUSDT",1752888067354,575.05,175.95,175.94,431.18]
["binance-futures","SOLUSDT",1752888105433,681.93,176.05,176.04,401.27]
["binance-futures","SOLUSDT",1752888170323,64.17,176.0,175.99,770.79]
["binance-futures","SOLUSDT",1752888227120,777.84,175.98,175.97,262.78]
["binance-futures","SOLUSDT",1752888258897,160.87,176.08,176.07,1028.87]
["binance-futures","SOLUSDT",1752888276717,543.57,176.09,176.08,344.51]
["binance-futures","SOLUSDT",1752888316558,842.17,176.07,176.06,124.32]
["binance-futures","SOLUSDT",1752888360363,205.21,176.15,176.14,467.01]
["binance-futures","SOLUSDT",1752888436487,405.83,176.24,176.23,344.05]
["binance-futures","SOLUSDT",1752888464582,202.58,176.32,176.31,451.21]
["binance-futures","SOLUSDT",1752888529561,80.54,176.34,176.33,1143.45]
["binance-futures","SOLUSDT",1752888531202,141.43,176.34,176.33,1152.83]
["binance-futures","SOLUSDT",1752888616478,884.17,176.18,176.17,79.62]
["binance-futures","SOLUSDT",1752888632759,37.51,176.18,176.17,1145.52]
["binance-futures","SOLUSDT",1752888661986,921.66,176.31,176.3,195.49]
["binance-futures","SOLUSDT",1752888738696,1050.28,176.19,176.18,220.5]
["binance-futures","SOLUSDT",1752888783709,263.15,176.17,176.16,834.03]
["binance-futures","SOLUSDT",1752888822630,1852.19,176.31,176.3,8.08]
["binance-futures","SOLUSDT",1752888841582,401.21,176.25,176.24,511.67]
["binance-futures","SOLUSDT",1752888874063,69.9,176.18,176.17,726.55]
["binance-futures","SOLUSDT",1752888930321,1516.13,176.24,176.23,7.56]
["binance-futures","SOLUSDT",1752889002721,629.2,176.29,176.28,971.72]
["binance-futures","SOLUSDT",1752889043951,280.78,176.3,176.29,608.04]
["binance-futures","SOLUSDT",1752889062403,1431.21,176.31,176.3,48.01]
["binance-futures","SOLUSDT",1752889134171,18.98,176.4,176.39,742.58]
["binance-futures","SOLUSDT",1752889143263,888.3,176.48,176.47,714.64]
["binance-futures","SOLUSDT",1752889204303,721.69,176.47,176.46,423.71]
["binance-futures","SOLUSDT",1752889221561,1481.28,176.48,176.47,330.21]
["binance-futures","SOLUSDT",1752889264255,29.08,176.59,176.58,847.84]
["binance-futures","SOLUSDT",1752889341841,727.97,176.47,176.46,528.33]
["binance-futures","SOLUSDT",1752889348593,460.05,176.52,176.51,418.31]
["binance-futures","SOLUSDT",1752889411690,1374.12,176.48,176.47,280.0]
["binance-futures","SOLUSDT",1752889476236,15.25,176.42,176.41,739.5]
["binance-futures","SOLUSDT",1752889498444,762.91,176.43,176.42,454.47]
["binance-futures","SOLUSDT",1752889554502,1482.19,176.17,176.16,17.78]
["binance-futures","SOLUSDT",1752889600082,201.59,176.26,176.25,1213.25]
["binance-futures","SOLUSDT",1752889618137,1668.5,176.37,176.36,35.62]
["binance-futures","SOLUSDT",1752889682119,142.98,176.44,176.43,374.4]
["binance-futures","SOLUSDT",1752889701517,1172.7,176.37,176.36,44.05]
["binance-futures","SOLUSDT",1752889762423,29.94,176.31,176.3,720.13]
["binance-futures","SOLUSDT",1752889772001,2336.88,176.31,176.3,18.53]
["binance-futures","SOLUSDT",1752889855252,778.53,176.31,176.3,67.09]
["binance-futures","SOLUSDT",1752889901618,599.95,176.58,176.57,652.56]
["binance-futures","SOLUSDT",1752889917833,795.99,176.66,176.65,416.57]
["binance-futures","SOLUSDT",1752889978005,745.97,176.7,176.69,421.61]
["binance-futures","SOLUSDT",1752890035402,519.55,176.69,176.68,558.14]
["binance-futures","SOLUSDT",1752890068455,77.33,176.68,176.67,838.1]
["binance-futures","SOLUSDT",1752890119296,368.07,176.67,176.66,444.77]
["binance-futures","SOLUSDT",1752890135072,7.36,176.65,176.64,782.1]
["binance-futures","SOLUSDT",1752890199401,643.83,176.72,176.71,455.51]
["binance-futures","SOLUSDT",1752890259697,2210.28,176.61,176.6,4948.39]
["binance-futures","SOLUSDT",1752890291236,1398.47,176.61,176.6,218.11]
["binance-futures","SOLUSDT",1752890355865,612.44,176.5,176.49,452.92]
["binance-futures","SOLUSDT",1752890403035,268.02,176.69,176.68,523.18]
["binance-futures","SOLUSDT",1752890404417,271.13,176.65,176.64,254.04]
["binance-futures","SOLUSDT",1752890478420,570.52,176.5,176.49,244.4]
["binance-futures","SOLUSDT",1752890506769,983.93,176.49,176.48,566.36]
["binance-futures","SOLUSDT",1752890564724,125.63,176.37,176.36,548.22]
["binance-futures","SOLUSDT",1752890611867,469.48,176.34,176.33,313.47]
["binance-futures","SOLUSDT",1752890651622,11.59,176.13,176.12,575.6]
["binance-futures","SOLUSDT",1752890687057,859.0,176.08,176.07,226.42]
["binance-futures","SOLUSDT",1752890707030,389.92,175.67,175.66,479.72]
["binance-futures","SOLUSDT",1752890743600,95.17,176.01,176.0,776.98]
["binance-futures","SOLUSDT",1752890804937,240.61,175.91,175.9,851.92]
["binance-futures","SOLUSDT",1752890843901,9.78,175.98,175.97,1270.27]
["binance-futures","SOLUSDT",1752890861332,401.49,176.19,176.18,178.67]
["binance-futures","SOLUSDT",1752890929880,318.47,176.21,176.2,540.83]
["binance-futures","SOLUSDT",1752890942162,56.91,176.2,176.19,469.79]
["binance-futures","SOLUSDT",1752891008110,400.37,176.14,176.13,551.59]
["binance-futures","SOLUSDT",1752891044071,399.1,176.18,176.17,625.84]
["binance-futures","SOLUSDT",1752891062738,91.47,176.25,176.24,878.92]
["binance-futures","SOLUSDT",1752891141135,1345.06,176.27,176.26,150.33]
["binance-futures","SOLUSDT",1752891149338,909.39,176.12,176.11,242.68]
["binance-futures","SOLUSDT",1752891215616,346.94,176.39,176.38,684.18]
["binance-futures","SOLUSDT",1752891248158,472.51,176.32,176.31,416.73]
["binance-futures","SOLUSDT",1752891294626,483.26,176.45,176.44,397.96]
["binance-futures","SOLUSDT",1752891352459,351.21,176.34,176.33,552.3]
["binance-futures","SOLUSDT",1752891400414,505.47,176.14,176.13,606.16]
["binance-futures","SOLUSDT",1752891418862,471.44,176.27,176.26,403.07]
["binance-futures","SOLUSDT",1752891482820,270.6,176.44,176.43,711.81]
["binance-futures","SOLUSDT",1752891503251,472.65,176.47,176.46,232.81]
["binance-futures","SOLUSDT",1752891556676,1287.65,176.62,176.61,0.21]
["binance-futures","SOLUSDT",1752891602479,11.37,176.66,176.65,1329.0]
["binance-futures","SOLUSDT",1752891618591,1127.43,176.58,176.57,205.67]
["binance-futures","SOLUSDT",1752891682770,316.64,176.57,176.56,318.73]
["binance-futures","SOLUSDT",1752891701098,11.71,176.69,176.68,811.41]
["binance-futures","SOLUSDT",1752891757200,514.3,176.68,176.67,200.49]
["binance-futures","SOLUSDT",1752891800019,1297.9,176.8,176.79,196.77]
["binance-futures","SOLUSDT",1752891840487,243.54,176.62,176.61,422.01]
["binance-futures","SOLUSDT",1752891884548,485.24,176.53,176.52,349.32]
["binance-futures","SOLUSDT",1752891900010,520.0,176.49,176.48,427.75]
["binance-futures","SOLUSDT",1752891957100,955.14,176.27,176.26,163.83]
["binance-futures","SOLUSDT",1752892008971,825.88,176.05,176.04,72.97]
["binance-futures","SOLUSDT",1752892041019,168.59,176.1,176.09,1076.08]
["binance-futures","SOLUSDT",1752892086372,595.93,176.35,176.34,29.58]
["binance-futures","SOLUSDT",1752892100167,1217.5,176.35,176.34,5.06]
["binance-futures","SOLUSDT",1752892142059,144.15,176.21,176.2,611.98]
["binance-futures","SOLUSDT",1752892218408,38.9,176.28,176.27,1287.23]
["binance-futures","SOLUSDT",1752892248431,839.48,176.44,176.43,441.18]
["binance-futures","SOLUSDT",1752892294796,1223.36,176.52,176.51,36.64]
["binance-futures","SOLUSDT",1752892344750,2144.27,176.44,176.43,6.11]
["binance-futures","SOLUSDT",1752892387792,1283.51,176.46,176.45,4.87]
["binance-futures","SOLUSDT",1752892421875,1371.08,176.46,176.45,0.56]
["binance-futures","SOLUSDT",1752892448503,613.62,176.39,176.38,339.68]
["binance-futures","SOLUSDT",1752892509942,194.95,176.74,176.73,475.89]
["binance-futures","SOLUSDT",1752892549871,246.18,176.85,176.84,392.56]
["binance-futures","SOLUSDT",1752892586483,152.01,177.05,177.04,699.08]
["binance-futures","SOLUSDT",1752892618847,982.2,176.98,176.97,120.08]
["binance-futures","SOLUSDT",1752892641717,573.32,176.88,176.87,36.18]
["binance-futures","SOLUSDT",1752892683468,9.65,176.89,176.88,1051.08]
["binance-futures","SOLUSDT",1752892752196,511.8,176.93,176.92,245.98]
["binance-futures","SOLUSDT",1752892794932,25.46,176.93,176.92,761.48]
["binance-futures","SOLUSDT",1752892835730,57.88,176.94,176.93,584.48]
["binance-futures","SOLUSDT",1752892856222,611.55,176.87,176.86,238.88]
["binance-futures","SOLUSDT",1752892902311,378.8,176.94,176.93,532.24]
["binance-futures","SOLUSDT",1752892974215,578.64,177.04,177.03,360.25]
["binance-futures","SOLUSDT",1752893013464,1021.59,177.03,177.02,30.88]
["binance-futures","SOLUSDT",1752893056507,746.7,177.11,177.1,78.85]
["binance-futures","SOLUSDT",1752893111470,192.71,177.16,177.15,780.06]
["binance-futures","SOLUSDT",1752893164174,649.65,177.07,177.06,312.43]
["binance-futures","SOLUSDT",1752893190482,357.32,177.11,177.1,541.36]
["binance-futures","SOLUSDT",1752893226019,469.16,177.07,177.06,438.54]
["binance-futures","SOLUSDT",1752893270135,472.79,177.16,177.15,511.96]
["binance-futures","SOLUSDT",1752893326346,146.34,177.19,177.18,490.82]
["binance-futures","SOLUSDT",1752893375306,309.1,177.18,177.17,741.85]
["binance-futures","SOLUSDT",1752893405438,372.21,177.14,177.13,813.88]
["binance-futures","SOLUSDT",1752893439357,675.19,177.14,177.13,201.52]
["binance-futures","SOLUSDT",1752893483343,574.02,177.17,177.16,577.32]
["binance-futures","SOLUSDT",1752893541180,1604.58,177.16,177.15,270.74]
["binance-futures","SOLUSDT",1752893590582,327.63,177.07,177.06,1016.37]
["binance-futures","SOLUSDT",1752893637076,202.54,177.14,177.13,624.38]
["binance-futures","SOLUSDT",1752893680380,938.13,177.16,177.15,287.17]
["binance-futures","SOLUSDT",1752893700963,403.31,177.14,177.13,416.76]
["binance-futures","SOLUSDT",1752893760066,610.39,177.14,177.13,334.18]
["binance-futures","SOLUSDT",1752893809671,425.98,177.17,177.16,159.88]
["binance-futures","SOLUSDT",1752893853407,345.09,177.01,177.0,1312.76]
["binance-futures","SOLUSDT",1752893901342,383.72,177.06,177.05,935.8]
["binance-futures","SOLUSDT",1752893920251,427.91,177.01,177.0,220.19]
["binance-futures","SOLUSDT",1752893988132,70.65,177.14,177.13,1110.09]
["binance-futures","SOLUSDT",1752894028049,500.64,177.1,177.09,304.99]
["binance-futures","SOLUSDT",1752894072688,619.96,177.2,177.19,120.1]
["binance-futures","SOLUSDT",1752894121417,936.9,177.09,177.08,45.6]
["binance-futures","SOLUSDT",1752894180284,322.03,177.14,177.13,895.78]
["binance-futures","SOLUSDT",1752894224368,291.18,177.2,177.19,744.54]
["binance-futures","SOLUSDT",1752894257721,285.33,177.2,177.19,1014.14]
["binance-futures","SOLUSDT",1752894290235,540.71,177.19,177.18,762.4]
["binance-futures","SOLUSDT",1752894337243,957.4,177.21,177.2,531.35]
["binance-futures","SOLUSDT",1752894390879,378.23,177.21,177.2,650.9]
["binance-futures","SOLUSDT",1752894432330,273.85,177.39,177.38,1459.4]
["binance-futures","SOLUSDT",1752894465664,946.99,177.42,177.41,630.2]
["binance-futures","SOLUSDT",1752894491623,256.49,177.46,177.45,484.23]
["binance-futures","SOLUSDT",1752894526787,147.57,177.49,177.48,795.59]
["binance-futures","SOLUSDT",1752894587258,511.27,177.13,177.12,965.92]
["binance-futures","SOLUSDT",1752894628594,398.42,177.28,177.27,1555.84]
["binance-futures","SOLUSDT",1752894665634,698.0,177.37,177.36,651.67]
["binance-futures","SOLUSDT",1752894691788,670.4,177.36,177.35,153.51]
["binance-futures","SOLUSDT",1752894734911,198.66,177.47,177.46,757.3]
["binance-futures","SOLUSDT",1752894796260,42.29,177.45,177.44,1092.95]
["binance-futures","SOLUSDT",1752894834542,470.45,177.33,177.32,504.92]
["binance-futures","SOLUSDT",1752894870152,288.77,177.43,177.42,1237.21]
["binance-futures","SOLUSDT",1752894930747,702.97,177.35,177.34,707.31]
["binance-futures","SOLUSDT",1752894931060,1043.44,177.35,177.34,696.95]
["binance-futures","SOLUSDT",1752894994101,1.14,177.38,177.37,1903.77]
["binance-futures","SOLUSDT",1752895032272,28.88,177.37,177.36,1005.56]
["binance-futures","SOLUSDT",1752895059358,674.64,177.48,177.47,556.84]
["binance-futures","SOLUSDT",1752895139579,828.31,177.36,177.35,424.54]
["binance-futures","SOLUSDT",1752895184120,704.07,177.37,177.36,478.84]
["binance-futures","SOLUSDT",1752895210564,1649.66,177.44,177.43,709.05]
["binance-futures","SOLUSDT",1752895243316,345.77,177.46,177.45,1121.02]
["binance-futures","SOLUSDT",1752895281272,46.31,177.36,177.35,673.85]
["binance-futures","SOLUSDT",1752895331919,891.2,177.44,177.43,541.94]
["binance-futures","SOLUSDT",1752895382294,54.01,177.4,177.39,717.89]
["binance-futures","SOLUSDT",1752895411737,673.22,177.38,177.37,323.56]
["binance-futures","SOLUSDT",1752895442953,675.41,177.41,177.4,235.8]
["binance-futures","SOLUSDT",1752895484303,1331.38,177.36,177.35,98.18]
["binance-futures","SOLUSDT",1752895539662,859.36,177.39,177.38,603.11]
["binance-futures","SOLUSDT",1752895586677,229.47,177.35,177.34,405.91]
["binance-futures","SOLUSDT",1752895605829,208.93,177.37,177.36,537.97]
["binance-futures","SOLUSDT",1752895653392,647.29,177.31,177.3,312.58]
["binance-futures","SOLUSDT",1752895701585,987.5,177.37,177.36,17.82]
["binance-futures","SOLUSDT",1752895762265,357.47,177.4,177.39,744.52]
["binance-futures","SOLUSDT",1752895806521,337.1,177.36,177.35,794.37]
["binance-futures","SOLUSDT",1752895846316,465.53,177.4,177.39,506.8]
["binance-futures","SOLUSDT",1752895886458,507.23,177.47,177.46,739.28]
["binance-futures","SOLUSDT",1752895946631,556.81,177.48,177.47,1061.73]
["binance-futures","SOLUSDT",1752895951847,674.17,177.5,177.49,263.3]
["binance-futures","SOLUSDT",1752896009893,65.85,177.52,177.51,541.13]
["binance-futures","SOLUSDT",1752896052266,827.43,177.54,177.53,577.03]
["binance-futures","SOLUSDT",1752896097554,1203.32,177.52,177.51,296.64]
["binance-futures","SOLUSDT",1752896155021,1121.38,177.47,177.46,555.56]
["binance-futures","SOLUSDT",1752896205862,670.72,177.52,177.51,548.53]
["binance-futures","SOLUSDT",1752896216459,735.49,177.51,177.5,348.9]
["binance-futures","SOLUSDT",1752896258565,1000.42,177.47,177.46,525.8]
["binance-futures","SOLUSDT",1752896304664,86.21,177.64,177.63,822.88]
["binance-futures","SOLUSDT",1752896360007,36.7,177.58,177.57,714.94]
["binance-futures","SOLUSDT",1752896405331,895.81,177.61,177.6,580.26]
["binance-futures","SOLUSDT",1752896442061,942.27,177.62,177.61,514.11]
["binance-futures","SOLUSDT",1752896467810,19.41,177.65,177.64,2069.38]
["binance-futures","SOLUSDT",1752896506430,956.16,177.62,177.61,297.45]
["binance-futures","SOLUSDT",1752896567450,437.61,177.62,177.61,1368.34]
["binance-futures","SOLUSDT",1752896611327,931.48,177.6,177.59,344.96]
["binance-futures","SOLUSDT",1752896647010,540.38,177.58,177.57,766.27]
["binance-futures","SOLUSDT",1752896673026,707.41,177.58,177.57,74.43]
["binance-futures","SOLUSDT",1752896758538,69.82,177.49,177.48,1304.31]
["binance-futures","SOLUSDT",1752896779786,134.05,177.46,177.45,373.83]
["binance-futures","SOLUSDT",1752896821968,372.24,177.49,177.48,609.74]
["binance-futures","SOLUSDT",1752896848985,771.91,177.52,177.51,456.54]
["binance-futures","SOLUSDT",1752896929580,258.49,177.42,177.41,1034.58]
["binance-futures","SOLUSDT",1752896974171,1000.36,177.28,177.27,190.22]
["binance-futures","SOLUSDT",1752896999671,566.55,177.19,177.18,654.89]
["binance-futures","SOLUSDT",1752897034607,1338.93,177.12,177.11,238.09]
["binance-futures","SOLUSDT",1752897099958,662.65,176.97,176.96,357.55]
["binance-futures","SOLUSDT",1752897132669,506.57,177.01,177.0,771.25]
["binance-futures","SOLUSDT",1752897174330,1004.57,177.2,177.19,415.72]
["binance-futures","SOLUSDT",1752897202467,799.76,177.29,177.28,406.19]
["binance-futures","SOLUSDT",1752897239140,403.27,177.28,177.27,610.22]
["binance-futures","SOLUSDT",1752897317276,349.51,177.47,177.46,32.93]
["binance-futures","SOLUSDT",1752897350664,143.93,177.45,177.44,1154.55]
["binance-futures","SOLUSDT",1752897394609,1393.49,177.49,177.48,297.99]
["binance-futures","SOLUSDT",1752897408936,778.08,177.37,177.36,20.69]
["binance-futures","SOLUSDT",1752897456214,683.37,177.42,177.41,116.99]
["binance-futures","SOLUSDT",1752897502145,851.75,177.43,177.42,478.23]
["binance-futures","SOLUSDT",1752897564829,806.78,177.43,177.42,464.92]
["binance-futures","SOLUSDT",1752897616599,1630.23,177.46,177.45,34.53]
["binance-futures","SOLUSDT",1752897676489,1128.08,177.4,177.39,71.82]
["binance-futures","SOLUSDT",1752897720780,198.9,177.37,177.36,696.46]
["binance-futures","SOLUSDT",1752897763371,1089.8,177.25,177.24,164.3]
["binance-futures","SOLUSDT",1752897780669,791.55,177.23,177.22,114.91]
["binance-futures","SOLUSDT",1752897828782,658.81,177.34,177.33,83.95]
["binance-futures","SOLUSDT",1752897888117,41.74,177.46,177.45,1084.63]
["binance-futures","SOLUSDT",1752897926038,21.32,177.54,177.53,828.47]
["binance-futures","SOLUSDT",1752897964840,212.93,177.56,177.55,658.72]
["binance-futures","SOLUSDT",1752898010572,1954.82,177.57,177.56,97.86]
["binance-futures","SOLUSDT",1752898022422,1665.04,177.53,177.52,257.49]
["binance-futures","SOLUSDT",1752898063747,144.25,177.47,177.46,2128.47]
["binance-futures","SOLUSDT",1752898109677,604.17,177.58,177.57,872.26]
["binance-futures","SOLUSDT",1752898165482,158.16,177.62,177.61,744.85]
["binance-futures","SOLUSDT",1752898210020,2283.31,177.6,177.59,56.5]
["binance-futures","SOLUSDT",1752898220256,1726.94,177.56,177.55,374.35]
["binance-futures","SOLUSDT",1752898262779,1259.06,177.51,177.5,588.93]
["binance-futures","SOLUSDT",1752898338112,83.93,177.51,177.5,1198.92]
["binance-futures","SOLUSDT",1752898362651,738.55,177.52,177.51,97.27]
["binance-futures","SOLUSDT",1752898413412,760.89,177.52,177.51,223.75]
["binance-futures","SOLUSDT",1752898422889,657.01,177.55,177.54,550.66]
["binance-futures","SOLUSDT",1752898467998,1286.12,177.53,177.52,222.93]
["binance-futures","SOLUSDT",1752898546483,452.61,177.49,177.48,899.64]
["binance-futures","SOLUSDT",1752898571267,1382.2,177.54,177.53,256.51]
["binance-futures","SOLUSDT",1752898612091,1197.36,177.43,177.42,521.97]
["binance-futures","SOLUSDT",1752898648201,818.75,177.43,177.42,253.4]
["binance-futures","SOLUSDT",1752898709448,332.29,177.4,177.39,1014.8]
["binance-futures","SOLUSDT",1752898750060,13.03,177.45,177.44,754.13]
["binance-futures","SOLUSDT",1752898768617,2376.34,177.54,177.53,65.37]
["binance-futures","SOLUSDT",1752898811110,787.49,177.46,177.45,449.28]
["binance-futures","SOLUSDT",1752898880267,548.85,177.46,177.45,310.37]
["binance-futures","SOLUSDT",1752898917992,77.51,177.42,177.41,937.74]
["binance-futures","SOLUSDT",1752898965413,709.85,177.45,177.44,417.02]
["binance-futures","SOLUSDT",1752898986074,1665.2,177.44,177.43,492.59]
["binance-futures","SOLUSDT",1752899029467,543.36,177.31,177.3,798.18]
["binance-futures","SOLUSDT",1752899104038,282.36,177.37,177.36,423.42]
["binance-futures","SOLUSDT",1752899139796,628.93,177.4,177.39,487.49]
["binance-futures","SOLUSDT",1752899184488,706.43,177.38,177.37,266.21]
["binance-futures","SOLUSDT",1752899211736,670.59,177.4,177.39,1979.91]
["binance-futures","SOLUSDT",1752899247139,387.59,177.31,177.3,637.71]
["binance-futures","SOLUSDT",1752899322925,53.45,177.32,177.31,780.13]
["binance-futures","SOLUSDT",1752899355910,744.3,177.32,177.31,176.39]
["binance-futures","SOLUSDT",1752899403021,182.37,177.34,177.33,655.55]
["binance-futures","SOLUSDT",1752899461004,1456.98,177.3,177.29,57.64]
["binance-futures","SOLUSDT",1752899507524,473.79,177.3,177.29,693.98]
["binance-futures","SOLUSDT",1752899535385,245.88,177.43,177.42,1355.77]
["binance-futures","SOLUSDT",1752899564433,68.74,177.49,177.48,1098.95]
["binance-futures","SOLUSDT",1752899607736,788.57,177.55,177.54,360.72]
["binance-futures","SOLUSDT",1752899675300,849.99,177.59,177.58,509.63]
["binance-futures","SOLUSDT",1752899717993,428.85,177.57,177.56,1376.41]
["binance-futures","SOLUSDT",1752899760979,1371.71,177.58,177.57,2738.6]
["binance-futures","SOLUSDT",1752899807069,1949.11,177.5,177.49,568.38]
["binance-futures","SOLUSDT",1752899822289,687.34,177.46,177.45,531.16]
["binance-futures","SOLUSDT",1752899885324,1218.81,177.26,177.25,93.86]
["binance-futures","SOLUSDT",1752899923354,115.97,177.16,177.15,730.42]
["binance-futures","SOLUSDT",1752899970485,319.63,177.16,177.15,718.49]
["binance-futures","SOLUSDT",1752900017131,201.74,177.28,177.27,879.4]
["binance-futures","SOLUSDT",1752900031618,696.0,177.24,177.23,739.7]
["binance-futures","SOLUSDT",1752900095998,456.32,177.26,177.25,696.14]
["binance-futures","SOLUSDT",1752900134411,209.53,177.18,177.17,635.16]
["binance-futures","SOLUSDT",1752900182870,1533.6,177.21,177.2,568.62]
["binance-futures","SOLUSDT",1752900241014,1573.12,177.22,177.21,72.34]
["binance-futures","SOLUSDT",1752900252428,547.39,177.19,177.18,769.68]
["binance-futures","SOLUSDT",1752900300496,687.95,177.12,177.11,747.98]
["binance-futures","SOLUSDT",1752900376684,119.24,177.04,177.03,1528.21]
["binance-futures","SOLUSDT",1752900401331,83.55,177.22,177.21,1189.63]
["binance-futures","SOLUSDT",1752900455976,510.59,177.27,177.26,560.96]
["binance-futures","SOLUSDT",1752900509285,523.41,177.09,177.08,270.39]
["binance-futures","SOLUSDT",1752900551377,314.68,177.07,177.06,1486.6]
["binance-futures","SOLUSDT",1752900590813,302.8,177.04,177.03,581.85]
["binance-futures","SOLUSDT",1752900613316,261.67,177.12,177.11,611.27]
["binance-futures","SOLUSDT",1752900671466,524.09,177.19,177.18,178.26]
["binance-futures","SOLUSDT",1752900708598,651.62,177.23,177.22,233.77]
["binance-futures","SOLUSDT",1752900775695,438.27,177.32,177.31,513.43]
["binance-futures","SOLUSDT",1752900819118,582.25,177.4,177.39,394.3]
["binance-futures","SOLUSDT",1752900842163,162.83,177.27,177.26,814.57]
["binance-futures","SOLUSDT",1752900891338,183.42,177.35,177.34,532.49]
["binance-futures","SOLUSDT",1752900969315,1234.36,177.33,177.32,484.91]
["binance-futures","SOLUSDT",1752901009381,930.6,177.26,177.25,206.96]
["binance-futures","SOLUSDT",1752901063339,285.16,177.27,177.26,913.13]
["binance-futures","SOLUSDT",1752901087142,1268.59,177.31,177.3,396.48]
["binance-futures","SOLUSDT",1752901139369,1269.21,177.26,177.25,109.42]
["binance-futures","SOLUSDT",1752901220064,716.8,177.37,177.36,267.27]
["binance-futures","SOLUSDT",1752901252369,963.45,177.34,177.33,500.32]
["binance-futures","SOLUSDT",1752901297199,10.77,177.35,177.34,850.19]
["binance-futures","SOLUSDT",1752901341000,688.04,177.35,177.34,804.81]
["binance-futures","SOLUSDT",1752901404153,303.05,177.23,177.22,1792.88]
["binance-futures","SOLUSDT",1752901436339,1383.29,177.29,177.28,585.33]
["binance-futures","SOLUSDT",1752901468914,819.22,177.36,177.35,343.29]
["binance-futures","SOLUSDT",1752901512510,1994.47,177.34,177.33,136.23]
["binance-futures","SOLUSDT",1752901570665,821.41,177.22,177.21,331.99]
["binance-futures","SOLUSDT",1752901616557,52.28,177.17,177.16,1511.11]
["binance-futures","SOLUSDT",1752901649777,220.94,177.25,177.24,1139.9]
["binance-futures","SOLUSDT",1752901679853,1582.28,177.2,177.19,379.28]
["binance-futures","SOLUSDT",1752901719857,1759.26,177.02,177.01,15200.96]
["binance-futures","SOLUSDT",1752901774218,1157.15,176.9,176.89,524.06]
["binance-futures","SOLUSDT",1752901812674,539.24,176.83,176.82,1194.51]
["binance-futures","SOLUSDT",1752901845460,60.13,176.86,176.85,2298.88]
["binance-futures","SOLUSDT",1752901894305,540.7,176.87,176.86,738.77]
["binance-futures","SOLUSDT",1752901913322,481.11,176.91,176.9,1701.78]
["binance-futures","SOLUSDT",1752901978187,764.88,176.91,176.9,458.9]
["binance-futures","SOLUSDT",1752902022775,1036.59,176.99,176.98,547.55]
["binance-futures","SOLUSDT",1752902064667,298.89,177.03,177.02,981.34]
["binance-futures","SOLUSDT",1752902114882,1779.18,177.03,177.02,334.63]
["binance-futures","SOLUSDT",1752902130312,1277.15,176.99,176.98,302.36]
["binance-futures","SOLUSDT",1752902199827,1000.83,176.93,176.92,131.11]
["binance-futures","SOLUSDT",1752902220103,638.18,177.18,177.17,1418.25]
["binance-futures","SOLUSDT",1752902280465,492.06,177.33,177.32,390.94]
["binance-futures","SOLUSDT",1752902334466,767.25,177.18,177.17,815.87]
["binance-futures","SOLUSDT",1752902391630,367.04,177.26,177.25,700.12]
["binance-futures","SOLUSDT",1752902416558,1183.75,177.31,177.3,667.83]
["binance-futures","SOLUSDT",1752902481723,157.01,177.14,177.13,153.27]
["binance-futures","SOLUSDT",1752902500334,1981.44,177.11,177.1,52.72]
["binance-futures","SOLUSDT",1752902557371,584.38,177.19,177.18,650.85]
["binance-futures","SOLUSDT",1752902612350,139.74,177.22,177.21,1798.89]
["binance-futures","SOLUSDT",1752902659398,455.1,177.22,177.21,801.31]
["binance-futures","SOLUSDT",1752902700414,558.39,177.31,177.3,272.42]
["binance-futures","SOLUSDT",1752902726258,625.81,177.31,177.3,835.59]
["binance-futures","SOLUSDT",1752902785669,571.2,177.28,177.27,865.52]
["binance-futures","SOLUSDT",1752902821178,328.6,177.3,177.29,1431.87]
["binance-futures","SOLUSDT",1752902878507,299.62,177.66,177.65,1416.22]
["binance-futures","SOLUSDT",1752902917801,1054.88,177.66,177.65,351.51]
["binance-futures","SOLUSDT",1752902939712,898.59,177.65,177.64,685.4]
["binance-futures","SOLUSDT",1752903001732,460.97,177.61,177.6,1573.62]
["binance-futures","SOLUSDT",1752903029441,937.18,177.54,177.53,580.76]
["binance-futures","SOLUSDT",1752903092244,929.62,177.38,177.37,1766.33]
["binance-futures","SOLUSDT",1752903136647,222.67,177.49,177.48,880.38]
["binance-futures","SOLUSDT",1752903178384,444.93,177.61,177.6,1088.6]
["binance-futures","SOLUSDT",1752903196573,93.77,177.66,177.65,1505.83]
["binance-futures","SOLUSDT",1752903268848,61.26,177.64,177.63,643.77]
["binance-futures","SOLUSDT",1752903303028,1492.67,177.65,177.64,229.73]
["binance-futures","SOLUSDT",1752903346421,985.77,177.56,177.55,870.79]
["binance-futures","SOLUSDT",1752903389810,157.03,177.61,177.6,1922.5]
["binance-futures","SOLUSDT",1752903450022,348.88,177.44,177.43,820.77]
["binance-futures","SOLUSDT",1752903481725,133.58,177.59,177.58,584.98]
["binance-futures","SOLUSDT",1752903518732,306.67,177.6,177.59,857.41]
["binance-futures","SOLUSDT",1752903567301,851.44,177.71,177.7,153.35]
["binance-futures","SOLUSDT",1752903609099,41.82,177.56,177.55,924.72]
["binance-futures","SOLUSDT",1752903666787,453.94,177.34,177.33,746.9]
["binance-futures","SOLUSDT",1752903701550,408.71,177.38,177.37,1172.61]
["binance-futures","SOLUSDT",1752903756889,730.53,177.64,177.63,673.31]
["binance-futures","SOLUSDT",1752903772412,600.35,177.59,177.58,1003.04]
["binance-futures","SOLUSDT",1752903831422,707.43,177.54,177.53,597.78]
["binance-futures","SOLUSDT",1752903880245,946.73,177.57,177.56,265.94]
["binance-futures","SOLUSDT",1752903914973,1483.85,177.49,177.48,119.17]
["binance-futures","SOLUSDT",1752903962685,138.36,177.47,177.46,832.41]
["binance-futures","SOLUSDT",1752903980363,40.05,177.38,177.37,1516.55]
["binance-futures","SOLUSDT",1752904050967,850.29,177.39,177.38,675.06]
["binance-futures","SOLUSDT",1752904093937,945.71,177.46,177.45,187.95]
["binance-futures","SOLUSDT",1752904134959,86.3,177.35,177.34,852.19]
["binance-futures","SOLUSDT",1752904189638,702.96,177.36,177.35,619.64]
["binance-futures","SOLUSDT",1752904256180,2044.26,177.25,177.24,67.1]
["binance-futures","SOLUSDT",1752904277336,899.75,177.27,177.26,174.29]
["binance-futures","SOLUSDT",1752904344321,1378.2,177.34,177.33,105.09]
["binance-futures","SOLUSDT",1752904365052,1432.88,177.3,177.29,86.01]
["binance-futures","SOLUSDT",1752904416977,522.07,177.42,177.41,906.33]
["binance-futures","SOLUSDT",1752904478390,706.52,177.37,177.36,470.76]
["binance-futures","SOLUSDT",1752904505208,172.03,177.37,177.36,553.02]
["binance-futures","SOLUSDT",1752904572489,791.93,177.54,177.53,370.02]
["binance-futures","SOLUSDT",1752904591744,1661.12,177.54,177.53,286.64]
["binance-futures","SOLUSDT",1752904652369,209.09,177.5,177.49,582.31]
["binance-futures","SOLUSDT",1752904687030,394.53,177.5,177.49,758.21]
["binance-futures","SOLUSDT",1752904744179,418.2,177.53,177.52,637.35]
["binance-futures","SOLUSDT",1752904810923,478.34,177.61,177.6,800.76]
["binance-futures","SOLUSDT",1752904830192,312.88,177.63,177.62,1143.15]
["binance-futures","SOLUSDT",1752904885059,156.37,177.62,177.61,757.43]
["binance-futures","SOLUSDT",1752904919942,306.28,177.54,177.53,928.92]
["binance-futures","SOLUSDT",1752904987396,35.53,177.57,177.56,755.88]
["binance-futures","SOLUSDT",1752905029776,2060.73,177.55,177.54,26.69]
["binance-futures","SOLUSDT",1752905051801,1983.29,177.52,177.51,202.11]
["binance-futures","SOLUSDT",1752905112145,153.36,177.39,177.38,218.89]
["binance-futures","SOLUSDT",1752905140269,452.56,177.38,177.37,381.82]
["binance-futures","SOLUSDT",1752905203005,2125.27,177.3,177.29,46.1]
["binance-futures","SOLUSDT",1752905246969,402.54,177.4,177.39,318.85]
["binance-futures","SOLUSDT",1752905292468,347.74,177.5,177.49,318.3]
["binance-futures","SOLUSDT",1752905330663,244.1,177.44,177.43,509.63]
["binance-futures","SOLUSDT",1752905404091,1021.4,177.37,177.36,393.23]
["binance-futures","SOLUSDT",1752905423117,395.75,177.32,177.31,785.64]
["binance-futures","SOLUSDT",1752905470849,29.51,177.42,177.41,1100.81]
["binance-futures","SOLUSDT",1752905515305,534.01,177.5,177.49,300.46]
["binance-futures","SOLUSDT",1752905584277,1547.98,177.51,177.5,59.73]
["binance-futures","SOLUSDT",1752905617488,17.12,177.47,177.46,856.84]
["binance-futures","SOLUSDT",1752905653524,551.3,177.48,177.47,525.61]
["binance-futures","SOLUSDT",1752905703514,55.52,177.29,177.28,810.37]
["binance-futures","SOLUSDT",1752905746623,305.76,177.39,177.38,614.68]
["binance-futures","SOLUSDT",1752905809723,1787.8,177.27,177.26,45.28]
["binance-futures","SOLUSDT",1752905842629,1766.38,177.2,177.19,293.81]
["binance-futures","SOLUSDT",1752905898647,296.3,177.25,177.24,1127.87]
["binance-futures","SOLUSDT",1752905927385,559.96,177.28,177.27,421.04]
["binance-futures","SOLUSDT",1752905968009,310.69,177.33,177.32,863.66]
["binance-futures","SOLUSDT",1752906032167,2421.24,177.41,177.4,12.58]
["binance-futures","SOLUSDT",1752906068100,568.36,177.45,177.44,422.59]
["binance-futures","SOLUSDT",1752906123532,1036.28,177.24,177.23,151.82]
["binance-futures","SOLUSDT",1752906184867,716.78,177.26,177.25,524.55]
["binance-futures","SOLUSDT",1752906206973,635.76,177.27,177.26,466.34]
["binance-futures","SOLUSDT",1752906230666,310.07,177.14,177.13,530.75]
["binance-futures","SOLUSDT",1752906283376,1739.15,177.02,177.01,284.46]
["binance-futures","SOLUSDT",1752906330917,1783.11,177.19,177.18,135.57]
["binance-futures","SOLUSDT",1752906392663,2130.08,177.19,177.18,59.44]
["binance-futures","SOLUSDT",1752906418918,555.36,177.19,177.18,394.67]
["binance-futures","SOLUSDT",1752906481636,279.46,176.84,176.83,551.26]
["binance-futures","SOLUSDT",1752906495101,415.83,176.64,176.63,365.35]
["binance-futures","SOLUSDT",1752906541751,148.92,176.62,176.61,1060.62]
["binance-futures","SOLUSDT",1752906601470,347.14,176.56,176.55,463.47]
["binance-futures","SOLUSDT",1752906624062,1001.06,176.5,176.49,116.29]
["binance-futures","SOLUSDT",1752906684817,1467.89,176.61,176.6,36.88]
["binance-futures","SOLUSDT",1752906703121,274.23,176.67,176.66,1321.4]
["binance-futures","SOLUSDT",1752906760915,564.73,176.61,176.6,307.73]
["binance-futures","SOLUSDT",1752906798418,1477.84,176.55,176.54,337.53]
["binance-futures","SOLUSDT",1752906844573,678.48,176.7,176.69,883.32]
["binance-futures","SOLUSDT",1752906903594,843.23,176.9,176.89,145.09]
["binance-futures","SOLUSDT",1752906922936,405.78,176.8,176.79,547.11]
["binance-futures","SOLUSDT",1752906982583,1382.23,176.8,176.79,380.83]
["binance-futures","SOLUSDT",1752907017236,1537.74,176.77,176.76,482.82]
["binance-futures","SOLUSDT",1752907066668,3345.18,176.77,176.76,792.13]
["binance-futures","SOLUSDT",1752907123919,776.65,176.86,176.85,401.13]
["binance-futures","SOLUSDT",1752907169769,560.5,176.91,176.9,762.4]
["binance-futures","SOLUSDT",1752907203627,1327.97,176.91,176.9,196.51]
["binance-futures","SOLUSDT",1752907273016,570.38,176.4,176.39,363.36]
["binance-futures","SOLUSDT",1752907289139,1100.1,176.33,176.32,98.05]
["binance-futures","SOLUSDT",1752907330684,567.26,176.4,176.39,843.6]
["binance-futures","SOLUSDT",1752907374872,570.02,176.31,176.3,120.86]
["binance-futures","SOLUSDT",1752907411146,158.46,176.3,176.29,1256.73]
["binance-futures","SOLUSDT",1752907481332,733.97,176.31,176.3,376.92]
["binance-futures","SOLUSDT",1752907501618,1149.17,176.44,176.43,210.23]
["binance-futures","SOLUSDT",1752907545637,569.78,176.64,176.63,633.85]
["binance-futures","SOLUSDT",1752907591100,553.43,176.6,176.59,870.6]
["binance-futures","SOLUSDT",1752907631684,1489.46,176.6,176.59,453.72]
["binance-futures","SOLUSDT",1752907701288,815.95,176.4,176.39,50.29]
["binance-futures","SOLUSDT",1752907745600,433.56,176.38,176.37,648.35]
["binance-futures","SOLUSDT",1752907771291,1141.56,176.36,176.35,531.44]
["binance-futures","SOLUSDT",1752907809050,235.63,176.65,176.64,1332.05]
["binance-futures","SOLUSDT",1752907869206,1354.49,176.67,176.66,359.07]
["binance-futures","SOLUSDT",1752907907595,817.19,176.59,176.58,338.35]
["binance-futures","SOLUSDT",1752907968472,214.31,176.56,176.55,760.41]
["binance-futures","SOLUSDT",1752907995696,281.2,176.55,176.54,878.87]
["binance-futures","SOLUSDT",1752908036743,647.78,176.47,176.46,483.04]
["binance-futures","SOLUSDT",1752908100553,360.26,176.42,176.41,1250.0]
["binance-futures","SOLUSDT",1752908138057,530.87,176.49,176.48,267.57]
["binance-futures","SOLUSDT",1752908188533,646.61,176.26,176.25,310.45]
["binance-futures","SOLUSDT",1752908216028,359.28,176.32,176.31,449.7]
["binance-futures","SOLUSDT",1752908296943,574.27,176.47,176.46,595.16]
["binance-futures","SOLUSDT",1752908342290,1274.57,176.2,176.19,302.22]
["binance-futures","SOLUSDT",1752908354330,95.67,176.27,176.26,880.05]
["binance-futures","SOLUSDT",1752908403415,454.43,176.22,176.21,680.35]
["binance-futures","SOLUSDT",1752908462943,1116.84,176.33,176.32,92.7]
["binance-futures","SOLUSDT",1752908484167,1397.75,176.45,176.44,26.37]
["binance-futures","SOLUSDT",1752908555326,324.76,176.37,176.36,1088.35]
["binance-futures","SOLUSDT",1752908570897,2007.85,176.35,176.34,211.18]
["binance-futures","SOLUSDT",1752908618168,484.31,176.4,176.39,1443.69]
["binance-futures","SOLUSDT",1752908664931,4.71,176.41,176.4,1555.37]
["binance-futures","SOLUSDT",1752908708803,374.91,176.47,176.46,1215.15]
["binance-futures","SOLUSDT",1752908766121,167.15,176.64,176.63,1390.52]
["binance-futures","SOLUSDT",1752908782350,119.99,176.68,176.67,697.58]
["binance-futures","SOLUSDT",1752908825824,553.06,176.63,176.62,1377.27]
["binance-futures","SOLUSDT",1752908872593,856.26,176.63,176.62,34.2]
["binance-futures","SOLUSDT",1752908922963,387.88,176.68,176.67,754.94]
["binance-futures","SOLUSDT",1752908985562,8.98,176.58,176.57,830.79]
["binance-futures","SOLUSDT",1752909050566,581.86,176.59,176.58,1689.8]
["binance-futures","SOLUSDT",1752909065072,729.18,176.59,176.58,772.34]
["binance-futures","SOLUSDT",1752909143025,225.33,176.38,176.37,589.52]
["binance-futures","SOLUSDT",1752909148060,482.91,176.4,176.39,63.62]
["binance-futures","SOLUSDT",1752909205893,567.43,176.56,176.55,946.0]
["binance-futures","SOLUSDT",1752909250820,1092.51,176.64,176.63,295.05]
["binance-futures","SOLUSDT",1752909285349,697.4,176.64,176.63,589.16]
["binance-futures","SOLUSDT",1752909363296,574.63,176.5,176.49,672.24]
["binance-futures","SOLUSDT",1752909371167,643.34,176.46,176.45,716.17]
["binance-futures","SOLUSDT",1752909428201,352.08,176.53,176.52,660.32]
["binance-futures","SOLUSDT",1752909474330,572.3,176.42,176.41,462.55]
["binance-futures","SOLUSDT",1752909508241,51.36,176.59,176.58,2040.33]
["binance-futures","SOLUSDT",1752909575225,16.43,176.74,176.73,1611.93]
["binance-futures","SOLUSDT",1752909619751,331.52,176.83,176.82,546.32]
["binance-futures","SOLUSDT",1752909640255,254.5,176.84,176.83,1154.91]
["binance-futures","SOLUSDT",1752909679642,1744.03,176.89,176.88,16.59]
["binance-futures","SOLUSDT",1752909710425,439.26,176.9,176.89,546.28]
["binance-futures","SOLUSDT",1752909776512,655.31,176.94,176.93,664.51]
["binance-futures","SOLUSDT",1752909823071,105.29,177.0,176.99,848.81]
["binance-futures","SOLUSDT",1752909844743,608.45,177.09,177.08,1152.82]
["binance-futures","SOLUSDT",1752909882276,614.8,177.22,177.21,489.18]
["binance-futures","SOLUSDT",1752909964196,618.29,177.05,177.04,325.06]
["binance-futures","SOLUSDT",1752909984521,198.64,177.13,177.12,1445.97]
["binance-futures","SOLUSDT",1752910030955,477.76,177.07,177.06,766.31]
["binance-futures","SOLUSDT",1752910058338,403.32,177.1,177.09,647.26]
["binance-futures","SOLUSDT",1752910142490,214.75,177.03,177.02,617.76]
["binance-futures","SOLUSDT",1752910191383,777.97,177.01,177.0,545.36]
["binance-futures","SOLUSDT",1752910202567,848.69,177.01,177.0,384.42]
["binance-futures","SOLUSDT",1752910251998,1501.93,176.84,176.83,249.36]
["binance-futures","SOLUSDT",1752910314453,679.58,176.56,176.55,199.94]
["binance-futures","SOLUSDT",1752910346027,186.85,176.56,176.55,1455.73]
["binance-futures","SOLUSDT",1752910391393,841.82,176.51,176.5,1308.24]
["binance-futures","SOLUSDT",1752910404383,560.32,176.61,176.6,710.55]
["binance-futures","SOLUSDT",1752910452277,617.81,176.79,176.78,473.87]
["binance-futures","SOLUSDT",1752910529061,281.04,176.58,176.57,826.88]
["binance-futures","SOLUSDT",1752910561084,720.27,176.6,176.59,563.46]
["binance-futures","SOLUSDT",1752910603442,605.9,176.67,176.66,242.14]
["binance-futures","SOLUSDT",1752910620501,572.47,176.76,176.75,294.16]
["binance-futures","SOLUSDT",1752910667171,695.49,176.69,176.68,193.26]
["binance-futures","SOLUSDT",1752910711599,471.95,176.77,176.76,730.56]
["binance-futures","SOLUSDT",1752910763312,423.45,176.8,176.79,1124.27]
["binance-futures","SOLUSDT",1752910830369,1544.59,176.74,176.73,6.54]
["binance-futures","SOLUSDT",1752910899041,158.93,176.68,176.67,32.68]
["binance-futures","SOLUSDT",1752910946214,581.85,176.8,176.79,1052.62]
["binance-futures","SOLUSDT",1752910989851,311.52,176.65,176.64,785.99]
["binance-futures","SOLUSDT",1752910992711,440.5,176.67,176.66,1341.58]
["binance-futures","SOLUSDT",1752911054249,65.93,176.87,176.86,1666.83]
["binance-futures","SOLUSDT",1752911104187,831.86,176.88,176.87,352.89]
["binance-futures","SOLUSDT",1752911157414,828.87,177.0,176.99,39.47]
["binance-futures","SOLUSDT",1752911203068,177.64,176.9,176.89,843.21]
["binance-futures","SOLUSDT",1752911257683,1723.92,176.94,176.93,6.97]
["binance-futures","SOLUSDT",1752911273684,987.5,176.96,176.95,333.93]
["binance-futures","SOLUSDT",1752911322373,851.65,176.97,176.96,354.18]
["binance-futures","SOLUSDT",1752911360516,71.66,177.0,176.99,903.14]
["binance-futures","SOLUSDT",1752911442591,463.74,177.05,177.04,798.73]
["binance-futures","SOLUSDT",1752911497367,245.45,177.03,177.02,1459.41]
["binance-futures","SOLUSDT",1752911509695,61.62,177.06,177.05,1973.08]
["binance-futures","SOLUSDT",1752911558228,1475.73,177.1,177.09,389.66]
["binance-futures","SOLUSDT",1752911598060,1842.64,177.1,177.09,843.53]
["binance-futures","SOLUSDT",1752911679427,1287.32,177.12,177.11,271.74]
["binance-futures","SOLUSDT",1752911723352,1369.64,177.0,176.99,153.5]
["binance-futures","SOLUSDT",1752911750174,529.2,176.99,176.98,887.76]
["binance-futures","SOLUSDT",1752911796505,63.26,177.03,177.02,1306.92]
["binance-futures","SOLUSDT",1752911894479,95.93,176.99,176.98,1044.21]
["binance-futures","SOLUSDT",1752911919579,920.98,177.01,177.0,19.85]
["binance-futures","SOLUSDT",1752911976272,48.65,176.98,176.97,1687.46]
["binance-futures","SOLUSDT",1752912008067,806.78,176.98,176.97,651.83]
["binance-futures","SOLUSDT",1752912092388,1201.35,176.85,176.84,180.94]
["binance-futures","SOLUSDT",1752912135755,1038.13,176.83,176.82,343.18]
["binance-futures","SOLUSDT",1752912159593,519.69,176.89,176.88,250.31]
["binance-futures","SOLUSDT",1752912208493,34.53,176.88,176.87,1716.32]
["binance-futures","SOLUSDT",1752912276191,334.13,177.05,177.04,1420.8]
["binance-futures","SOLUSDT",1752912308083,231.99,177.04,177.03,721.33]
["binance-futures","SOLUSDT",1752912351983,818.8,177.0,176.99,322.49]
["binance-futures","SOLUSDT",1752912361858,847.59,177.02,177.01,401.34]
["binance-futures","SOLUSDT",1752912413621,858.45,177.09,177.08,280.75]
["binance-futures","SOLUSDT",1752912485530,241.04,177.0,176.99,603.0]
["binance-futures","SOLUSDT",1752912521176,860.84,177.06,177.05,700.73]
["binance-futures","SOLUSDT",1752912567133,777.73,177.02,177.01,329.85]
["binance-futures","SOLUSDT",1752912620307,471.64,176.85,176.84,278.06]
["binance-futures","SOLUSDT",1752912626278,2365.65,176.82,176.81,92.83]
["binance-futures","SOLUSDT",1752912678807,800.87,176.3,176.29,297.32]
["binance-futures","SOLUSDT",1752912718309,335.28,176.32,176.31,798.52]
["binance-futures","SOLUSDT",1752912757917,569.4,176.27,176.26,279.75]
["binance-futures","SOLUSDT",1752912811472,846.47,176.31,176.3,462.79]
["binance-futures","SOLUSDT",1752912851697,1569.96,176.26,176.25,209.93]
["binance-futures","SOLUSDT",1752912852010,1746.56,176.24,176.23,117.52]
["binance-futures","SOLUSDT",1752912892877,439.58,176.14,176.13,843.99]
["binance-futures","SOLUSDT",1752912951477,51.03,176.21,176.2,768.88]
["binance-futures","SOLUSDT",1752913005920,698.49,175.95,175.94,276.6]
["binance-futures","SOLUSDT",1752913045089,172.2,175.85,175.84,1396.5]
["binance-futures","SOLUSDT",1752913085357,452.2,175.86,175.85,630.43]
["binance-futures","SOLUSDT",1752913128427,1560.53,175.84,175.83,15.22]
["binance-futures","SOLUSDT",1752913144951,544.51,175.82,175.81,606.33]
["binance-futures","SOLUSDT",1752913189693,1943.83,175.74,175.73,95.91]
["binance-futures","SOLUSDT",1752913241223,158.23,175.89,175.88,605.61]
["binance-futures","SOLUSDT",1752913281783,683.47,175.98,175.97,260.54]
["binance-futures","SOLUSDT",1752913328476,62.0,175.97,175.96,1347.94]
["binance-futures","SOLUSDT",1752913342120,141.77,175.99,175.98,1016.91]
["binance-futures","SOLUSDT",1752913386360,672.4,175.98,175.97,634.61]
["binance-futures","SOLUSDT",1752913464564,644.84,175.88,175.87,222.42]
["binance-futures","SOLUSDT",1752913493090,76.23,175.62,175.61,1762.75]
["binance-futures","SOLUSDT",1752913524862,481.17,175.84,175.83,694.81]
["binance-futures","SOLUSDT",1752913550015,511.51,175.87,175.86,620.12]
["binance-futures","SOLUSDT",1752913592236,48.84,175.93,175.92,1278.84]
["binance-futures","SOLUSDT",1752913667215,115.3,175.92,175.91,896.87]
["binance-futures","SOLUSDT",1752913694488,458.16,175.95,175.94,576.15]
["binance-futures","SOLUSDT",1752913734629,1623.25,176.09,176.08,304.88]
["binance-futures","SOLUSDT",1752913803269,701.5,176.03,176.02,988.27]
["binance-futures","SOLUSDT",1752913844105,590.79,175.95,175.94,1400.67]
["binance-futures","SOLUSDT",1752913881967,8.53,175.91,175.9,1269.72]
["binance-futures","SOLUSDT",1752913903825,744.0,175.79,175.78,13.85]
["binance-futures","SOLUSDT",1752913943588,137.43,175.74,175.73,1306.38]
["binance-futures","SOLUSDT",1752914006556,86.56,175.56,175.55,1476.06]
["binance-futures","SOLUSDT",1752914041021,246.59,175.54,175.53,711.8]
["binance-futures","SOLUSDT",1752914065306,500.03,175.43,175.42,294.96]
["binance-futures","SOLUSDT",1752914097128,937.79,175.48,175.47,100.44]
["binance-futures","SOLUSDT",1752914136806,141.81,175.69,175.68,1506.74]
["binance-futures","SOLUSDT",1752914205376,32.77,175.65,175.64,556.74]
["binance-futures","SOLUSDT",1752914242229,1615.37,175.61,175.6,158.62]
["binance-futures","SOLUSDT",1752914270974,548.48,175.68,175.67,841.21]
["binance-futures","SOLUSDT",1752914302271,57.09,175.74,175.73,525.41]
["binance-futures","SOLUSDT",1752914343662,419.11,175.61,175.6,558.81]
["binance-futures","SOLUSDT",1752914416777,81.23,175.69,175.68,1340.08]
["binance-futures","SOLUSDT",1752914447728,1683.56,175.76,175.75,29.14]
["binance-futures","SOLUSDT",1752914492383,992.65,175.6,175.59,26.99]
["binance-futures","SOLUSDT",1752914548867,463.2,175.6,175.59,1291.54]
["binance-futures","SOLUSDT",1752914554956,542.12,175.61,175.6,203.65]
["binance-futures","SOLUSDT",1752914616865,1622.03,175.68,175.67,88.42]
["binance-futures","SOLUSDT",1752914665257,1127.56,175.69,175.68,511.88]
["binance-futures","SOLUSDT",1752914710525,1173.56,175.75,175.74,335.42]
["binance-futures","SOLUSDT",1752914768450,504.55,175.65,175.64,341.18]
["binance-futures","SOLUSDT",1752914815471,1243.22,175.77,175.76,340.69]
["binance-futures","SOLUSDT",1752914834896,625.09,175.75,175.74,202.92]
["binance-futures","SOLUSDT",1752914874762,201.08,175.75,175.74,1442.51]
["binance-futures","SOLUSDT",1752914920292,305.13,175.9,175.89,618.55]
["binance-futures","SOLUSDT",1752914966872,22.29,176.07,176.06,1556.18]
["binance-futures","SOLUSDT",1752915021748,327.26,176.08,176.07,1049.13]
["binance-futures","SOLUSDT",1752915064159,1822.95,176.08,176.07,112.18]
["binance-futures","SOLUSDT",1752915110372,506.23,175.77,175.76,642.4]
["binance-futures","SOLUSDT",1752915125571,1704.14,175.86,175.85,0.59]
["binance-futures","SOLUSDT",1752915173008,267.08,175.91,175.9,760.57]
["binance-futures","SOLUSDT",1752915232478,178.53,175.83,175.82,446.09]
["binance-futures","SOLUSDT",1752915275100,257.61,175.97,175.96,1082.51]
["binance-futures","SOLUSDT",1752915323872,759.54,175.93,175.92,173.77]
["binance-futures","SOLUSDT",1752915336882,1426.89,175.86,175.85,290.82]
["binance-futures","SOLUSDT",1752915390747,56.03,175.97,175.96,757.12]
["binance-futures","SOLUSDT",1752915444973,239.1,175.98,175.97,653.41]
["binance-futures","SOLUSDT",1752915489556,63.93,176.07,176.06,659.35]
["binance-futures","SOLUSDT",1752915526763,27.75,175.98,175.97,679.18]
["binance-futures","SOLUSDT",1752915600144,193.38,176.01,176.0,1282.73]
["binance-futures","SOLUSDT",1752915642235,728.38,175.88,175.87,578.99]
["binance-futures","SOLUSDT",1752915677637,1113.81,175.86,175.85,466.11]
["binance-futures","SOLUSDT",1752915704508,70.33,175.87,175.86,1478.19]
["binance-futures","SOLUSDT",1752915742214,421.44,175.93,175.92,470.3]
["binance-futures","SOLUSDT",1752915809076,1719.73,176.1,176.09,570.92]
["binance-futures","SOLUSDT",1752915851677,293.57,176.18,176.17,439.88]
["binance-futures","SOLUSDT",1752915890949,516.55,176.08,176.07,354.14]
["binance-futures","SOLUSDT",1752915914383,304.89,176.01,176.0,606.62]
["binance-futures","SOLUSDT",1752915956687,0.14,176.07,176.06,1311.63]
["binance-futures","SOLUSDT",1752916024693,553.7,176.19,176.18,331.93]
["binance-futures","SOLUSDT",1752916071779,575.78,176.23,176.22,390.8]
["binance-futures","SOLUSDT",1752916099704,113.73,176.27,176.26,556.47]
["binance-futures","SOLUSDT",1752916136549,48.99,176.32,176.31,1328.48]
["binance-futures","SOLUSDT",1752916178746,1977.76,176.26,176.25,3.73]
["binance-futures","SOLUSDT",1752916245638,1476.74,176.06,176.05,3.01]
["binance-futures","SOLUSDT",1752916282875,592.76,176.16,176.15,262.19]
["binance-futures","SOLUSDT",1752916314997,7.71,176.17,176.16,961.35]
["binance-futures","SOLUSDT",1752916348456,395.92,176.18,176.17,431.78]
["binance-futures","SOLUSDT",1752916395798,103.36,176.03,176.02,741.35]
["binance-futures","SOLUSDT",1752916454698,5.35,176.03,176.02,725.47]
["binance-futures","SOLUSDT",1752916504689,749.19,175.98,175.97,485.87]
["binance-futures","SOLUSDT",1752916535663,324.44,176.11,176.1,700.89]
["binance-futures","SOLUSDT",1752916611004,682.53,176.16,176.15,703.75]
["binance-futures","SOLUSDT",1752916656756,95.83,176.08,176.07,1148.65]
["binance-futures","SOLUSDT",1752916673722,66.69,176.14,176.13,838.39]
["binance-futures","SOLUSDT",1752916719674,278.29,176.26,176.25,988.56]
["binance-futures","SOLUSDT",1752916764336,431.16,176.18,176.17,618.64]
["binance-futures","SOLUSDT",1752916823176,5.17,176.19,176.18,1515.35]
["binance-futures","SOLUSDT",1752916867658,700.37,176.29,176.28,358.97]
["binance-futures","SOLUSDT",1752916887566,215.66,176.21,176.2,431.68]
["binance-futures","SOLUSDT",1752916930186,627.51,176.06,176.05,659.03]
["binance-futures","SOLUSDT",1752916975859,6.48,176.23,176.22,1829.15]
["binance-futures","SOLUSDT",1752917025362,62.02,176.2,176.19,594.78]
["binance-futures","SOLUSDT",1752917086948,216.46,176.12,176.11,656.22]
["binance-futures","SOLUSDT",1752917111151,230.71,176.09,176.08,1003.89]
["binance-futures","SOLUSDT",1752917154296,1410.66,176.25,176.24,1713.2]
["binance-futures","SOLUSDT",1752917198901,178.47,176.26,176.25,696.74]
["binance-futures","SOLUSDT",1752917251782,1542.62,176.42,176.41,218.29]
["binance-futures","SOLUSDT",1752917310667,256.69,176.45,176.44,549.82]
["binance-futures","SOLUSDT",1752917357459,915.75,176.42,176.41,212.72]
["binance-futures","SOLUSDT",1752917397425,205.44,176.32,176.31,670.17]
["binance-futures","SOLUSDT",1752917466208,18.57,176.38,176.37,535.13]
["binance-futures","SOLUSDT",1752917473972,298.85,176.36,176.35,579.98]
["binance-futures","SOLUSDT",1752917528606,322.57,176.43,176.42,1560.76]
["binance-futures","SOLUSDT",1752917576715,1326.94,176.37,176.36,41.9]
["binance-futures","SOLUSDT",1752917617427,17.37,176.37,176.36,1629.51]
["binance-futures","SOLUSDT",1752917691838,48.62,176.48,176.47,1109.29]
["binance-futures","SOLUSDT",1752917704177,366.84,176.5,176.49,1136.76]
["binance-futures","SOLUSDT",1752917753012,402.17,176.64,176.63,677.18]
["binance-futures","SOLUSDT",1752917792462,836.84,176.68,176.67,332.61]
["binance-futures","SOLUSDT",1752917828698,1656.12,176.65,176.64,58.1]
["binance-futures","SOLUSDT",1752917897199,579.17,176.74,176.73,212.29]
["binance-futures","SOLUSDT",1752917943567,103.2,176.8,176.79,654.74]
["binance-futures","SOLUSDT",1752917965759,1406.1,176.82,176.81,312.6]
["binance-futures","SOLUSDT",1752918006601,586.36,176.82,176.81,407.12]
["binance-futures","SOLUSDT",1752918045236,30.63,176.7,176.69,939.48]
["binance-futures","SOLUSDT",1752918106388,669.55,176.74,176.73,115.72]
["binance-futures","SOLUSDT",1752918150550,24.75,176.81,176.8,1582.74]
["binance-futures","SOLUSDT",1752918176870,16.58,176.8,176.79,1115.03]
["binance-futures","SOLUSDT",1752918215370,872.18,176.73,176.72,98.34]
["binance-futures","SOLUSDT",1752918262109,493.41,176.64,176.63,809.56]
["binance-futures","SOLUSDT",1752918324624,773.91,176.63,176.62,129.53]
["binance-futures","SOLUSDT",1752918372310,31.26,176.76,176.75,1068.68]
["binance-futures","SOLUSDT",1752918403396,582.08,176.79,176.78,504.25]
["binance-futures","SOLUSDT",1752918480201,403.5,176.97,176.96,2965.44]
["binance-futures","SOLUSDT",1752918523534,882.93,176.92,176.91,843.05]
["binance-futures","SOLUSDT",1752918534292,555.55,176.94,176.93,475.17]
["binance-futures","SOLUSDT",1752918574176,780.82,176.94,176.93,848.19]
["binance-futures","SOLUSDT",1752918605815,722.94,176.89,176.88,428.87]
["binance-futures","SOLUSDT",1752918675852,58.4,176.89,176.88,1306.92]
["binance-futures","SOLUSDT",1752918720719,1454.93,176.72,176.71,275.89]
["binance-futures","SOLUSDT",1752918738388,383.84,176.71,176.7,2411.1]
["binance-futures","SOLUSDT",1752918783007,1184.68,176.56,176.55,211.34]
["binance-futures","SOLUSDT",1752918815278,43.27,176.52,176.51,1112.28]
["binance-futures","SOLUSDT",1752918869504,329.9,176.51,176.5,727.57]
["binance-futures","SOLUSDT",1752918933505,699.58,176.62,176.61,386.48]
["binance-futures","SOLUSDT",1752918953523,333.7,176.66,176.65,1004.91]
["binance-futures","SOLUSDT",1752919000264,287.93,176.69,176.68,1466.47]
["binance-futures","SOLUSDT",1752919051423,79.33,176.76,176.75,1294.77]
["binance-futures","SOLUSDT",1752919103572,255.15,176.73,176.72,581.51]
["binance-futures","SOLUSDT",1752919165592,447.39,176.68,176.67,1070.56]
["binance-futures","SOLUSDT",1752919188361,1247.14,176.71,176.7,72.52]
["binance-futures","SOLUSDT",1752919276182,827.37,176.7,176.69,554.28]
["binance-futures","SOLUSDT",1752919276507,834.17,176.7,176.69,530.78]
["binance-futures","SOLUSDT",1752919327107,51.78,176.71,176.7,2040.89]
["binance-futures","SOLUSDT",1752919385694,230.46,176.69,176.68,967.28]
["binance-futures","SOLUSDT",1752919458820,332.52,176.74,176.73,1034.33]
["binance-futures","SOLUSDT",1752919479250,303.25,176.68,176.67,548.5]
["binance-futures","SOLUSDT",1752919544038,743.88,176.61,176.6,200.54]
["binance-futures","SOLUSDT",1752919551420,47.58,176.73,176.72,649.04]
["binance-futures","SOLUSDT",1752919604501,436.83,176.76,176.75,937.92]
["binance-futures","SOLUSDT",1752919649431,145.99,176.78,176.77,2109.63]
["binance-futures","SOLUSDT",1752919688737,923.76,176.74,176.73,13.33]
["binance-futures","SOLUSDT",1752919761171,398.21,176.65,176.64,561.17]
["binance-futures","SOLUSDT",1752919771812,1810.34,176.62,176.61,66.91]
["binance-futures","SOLUSDT",1752919846581,6.99,176.49,176.48,689.02]
["binance-futures","SOLUSDT",1752919866747,553.93,176.66,176.65,1266.21]
["binance-futures","SOLUSDT",1752919910118,507.66,176.76,176.75,537.85]
["binance-futures","SOLUSDT",1752919978255,317.67,176.68,176.67,528.67]
["binance-futures","SOLUSDT",1752920040503,1888.04,176.8,176.79,576.04]
["binance-futures","SOLUSDT",1752920075123,534.04,176.73,176.72,354.01]
["binance-futures","SOLUSDT",1752920098364,1643.37,176.7,176.69,35.44]
["binance-futures","SOLUSDT",1752920144415,709.9,176.7,176.69,487.61]
["binance-futures","SOLUSDT",1752920217159,773.67,176.84,176.83,107.05]
["binance-futures","SOLUSDT",1752920262984,125.91,176.73,176.72,2177.7]
["binance-futures","SOLUSDT",1752920290019,461.59,176.64,176.63,696.91]
["binance-futures","SOLUSDT",1752920378306,308.98,176.69,176.68,822.47]
["binance-futures","SOLUSDT",1752920424297,265.78,176.81,176.8,1319.17]
["binance-futures","SOLUSDT",1752920470200,35.38,176.88,176.87,1859.44]
["binance-futures","SOLUSDT",1752920488938,875.22,176.9,176.89,61.8]
["binance-futures","SOLUSDT",1752920522111,207.13,176.89,176.88,725.92]
["binance-futures","SOLUSDT",1752920604157,790.12,176.9,176.89,332.79]
["binance-futures","SOLUSDT",1752920651939,66.36,176.97,176.96,704.66]
["binance-futures","SOLUSDT",1752920694339,194.51,177.06,177.05,951.52]
["binance-futures","SOLUSDT",1752920712253,846.09,177.03,177.02,342.49]
["binance-futures","SOLUSDT",1752920792880,874.57,176.9,176.89,281.13]
["binance-futures","SOLUSDT",1752920824167,390.76,176.93,176.92,712.78]
["binance-futures","SOLUSDT",1752920869434,905.11,176.99,176.98,505.24]
["binance-futures","SOLUSDT",1752920885342,1523.71,177.01,177.0,332.82]
["binance-futures","SOLUSDT",1752920933764,999.42,177.03,177.02,239.86]
["binance-futures","SOLUSDT",1752921016911,903.83,177.02,177.01,434.08]
["binance-futures","SOLUSDT",1752921027723,964.8,177.02,177.01,207.44]
["binance-futures","SOLUSDT",1752921093646,342.03,177.01,177.0,759.23]
["binance-futures","SOLUSDT",1752921112682,29.62,177.08,177.07,1928.03]
["binance-futures","SOLUSDT",1752921164298,709.0,177.09,177.08,710.79]
["binance-futures","SOLUSDT",1752921257167,411.43,177.05,177.04,828.0]
["binance-futures","SOLUSDT",1752921266484,327.32,177.05,177.04,750.13]
["binance-futures","SOLUSDT",1752921336179,961.86,177.12,177.11,1044.18]
["binance-futures","SOLUSDT",1752921406516,94.41,177.23,177.22,1074.97]
["binance-futures","SOLUSDT",1752921427457,55.81,177.27,177.26,3237.39]
["binance-futures","SOLUSDT",1752921494132,24.9,177.33,177.32,1492.93]
["binance-futures","SOLUSDT",1752921500572,2096.85,177.31,177.3,679.6]
["binance-futures","SOLUSDT",1752921559083,560.92,177.34,177.33,803.92]
["binance-futures","SOLUSDT",1752921620028,2433.74,177.44,177.43,524.67]
["binance-futures","SOLUSDT",1752921638444,772.17,177.41,177.4,644.62]
["binance-futures","SOLUSDT",1752921694202,1506.23,177.56,177.55,567.88]
["binance-futures","SOLUSDT",1752921742409,1757.7,177.43,177.42,405.04]
["binance-futures","SOLUSDT",1752921751672,693.33,177.42,177.41,456.41]
["binance-futures","SOLUSDT",1752921820446,782.24,177.5,177.49,797.55]
["binance-futures","SOLUSDT",1752921839841,879.55,177.52,177.51,519.13]
["binance-futures","SOLUSDT",1752921905437,442.71,177.59,177.58,699.02]
["binance-futures","SOLUSDT",1752921961796,874.83,177.51,177.5,320.39]
["binance-futures","SOLUSDT",1752921993443,730.38,177.52,177.51,385.25]
["binance-futures","SOLUSDT",1752922012958,368.51,177.58,177.57,1626.31]
["binance-futures","SOLUSDT",1752922093870,748.11,177.45,177.44,561.11]
["binance-futures","SOLUSDT",1752922116797,1016.7,177.45,177.44,200.77]
["binance-futures","SOLUSDT",1752922170595,249.0,177.51,177.5,673.52]
["binance-futures","SOLUSDT",1752922202674,1163.83,177.56,177.55,671.41]
["binance-futures","SOLUSDT",1752922262685,480.75,177.59,177.58,1308.84]
["binance-futures","SOLUSDT",1752922304681,592.08,177.49,177.48,407.22]
["binance-futures","SOLUSDT",1752922325069,1309.69,177.44,177.43,36.55]
["binance-futures","SOLUSDT",1752922386189,863.42,177.49,177.48,50.57]
["binance-futures","SOLUSDT",1752922417867,693.82,177.44,177.43,307.67]
["binance-futures","SOLUSDT",1752922485771,535.78,177.38,177.37,559.46]
["binance-futures","SOLUSDT",1752922529614,537.63,177.27,177.26,640.25]
["binance-futures","SOLUSDT",1752922575729,413.96,177.27,177.26,766.24]
["binance-futures","SOLUSDT",1752922592515,397.89,177.36,177.35,1324.05]
["binance-futures","SOLUSDT",1752922667501,1272.72,177.41,177.4,65.12]
["binance-futures","SOLUSDT",1752922704077,147.11,177.34,177.33,653.28]
["binance-futures","SOLUSDT",1752922751928,101.62,177.33,177.32,1466.69]
["binance-futures","SOLUSDT",1752922795039,608.21,177.37,177.36,394.61]
["binance-futures","SOLUSDT",1752922812582,550.71,177.4,177.39,409.08]
["binance-futures","SOLUSDT",1752922885413,238.11,177.63,177.62,576.92]
["binance-futures","SOLUSDT",1752922897460,588.98,177.61,177.6,300.08]
["binance-futures","SOLUSDT",1752922965170,208.95,177.67,177.66,648.81]
["binance-futures","SOLUSDT",1752923004691,510.26,177.69,177.68,447.36]
["binance-futures","SOLUSDT",1752923024002,1020.82,177.67,177.66,517.33]
["binance-futures","SOLUSDT",1752923100547,473.42,177.62,177.61,687.04]
["binance-futures","SOLUSDT",1752923110256,81.54,177.66,177.65,626.04]
["binance-futures","SOLUSDT",1752923175725,151.77,177.66,177.65,727.55]
["binance-futures","SOLUSDT",1752923242657,1400.34,177.71,177.7,212.11]
["binance-futures","SOLUSDT",1752923286792,1090.7,177.71,177.7,114.72]
["binance-futures","SOLUSDT",1752923324894,1009.56,177.67,177.66,426.04]
["binance-futures","SOLUSDT",1752923377743,202.84,177.67,177.66,567.24]
["binance-futures","SOLUSDT",1752923397391,553.37,177.69,177.68,512.55]
["binance-futures","SOLUSDT",1752923461641,358.93,177.56,177.55,1442.37]
["binance-futures","SOLUSDT",1752923484122,633.19,177.5,177.49,657.82]
["binance-futures","SOLUSDT",1752923541869,950.16,177.45,177.44,77.0]
["binance-futures","SOLUSDT",1752923587763,1139.58,177.16,177.15,99.36]
["binance-futures","SOLUSDT",1752923603509,684.4,176.98,176.97,684.79]
["binance-futures","SOLUSDT",1752923661184,609.75,176.81,176.8,195.78]
["binance-futures","SOLUSDT",1752923677898,428.99,176.69,176.68,695.55]
["binance-futures","SOLUSDT",1752923730475,681.6,176.33,176.32,109.29]
["binance-futures","SOLUSDT",1752923772058,429.94,176.26,176.25,877.03]
["binance-futures","SOLUSDT",1752923801229,516.64,176.42,176.41,530.77]
["binance-futures","SOLUSDT",1752923838816,673.93,176.28,176.27,1407.57]
["binance-futures","SOLUSDT",1752923853847,4.81,176.31,176.3,1926.54]
["binance-futures","SOLUSDT",1752923911878,156.56,176.42,176.41,692.73]
["binance-futures","SOLUSDT",1752923960856,848.61,176.76,176.75,195.82]
["binance-futures","SOLUSDT",1752923992032,451.47,176.85,176.84,647.61]
["binance-futures","SOLUSDT",1752924032716,766.74,177.02,177.01,248.21]
["binance-futures","SOLUSDT",1752924084197,147.89,177.22,177.21,1774.06]
["binance-futures","SOLUSDT",1752924102762,954.95,177.26,177.25,116.99]
["binance-futures","SOLUSDT",1752924156413,593.39,177.17,177.16,336.92]
["binance-futures","SOLUSDT",1752924186718,785.85,177.29,177.28,254.35]
["binance-futures","SOLUSDT",1752924246928,491.88,177.25,177.24,540.37]
["binance-futures","SOLUSDT",1752924290041,58.34,177.26,177.25,2138.87]
["binance-futures","SOLUSDT",1752924335768,605.6,177.39,177.38,783.24]
["binance-futures","SOLUSDT",1752924369224,120.53,177.4,177.39,1445.62]
["binance-futures","SOLUSDT",1752924397341,686.52,177.36,177.35,53.92]
["binance-futures","SOLUSDT",1752924455730,523.17,177.31,177.3,126.57]
["binance-futures","SOLUSDT",1752924498183,560.39,177.26,177.25,186.76]
["binance-futures","SOLUSDT",1752924544302,768.02,177.38,177.37,40.14]
["binance-futures","SOLUSDT",1752924583764,505.55,177.35,177.34,166.44]
["binance-futures","SOLUSDT",1752924612275,91.51,177.4,177.39,164.94]
["binance-futures","SOLUSDT",1752924674272,262.08,177.5,177.49,1206.11]
["binance-futures","SOLUSDT",1752924722917,195.75,177.34,177.33,432.82]
["binance-futures","SOLUSDT",1752924762163,551.27,177.19,177.18,820.24]
["binance-futures","SOLUSDT",1752924780851,411.03,177.25,177.24,459.96]
["binance-futures","SOLUSDT",1752924853679,909.11,177.2,177.19,521.92]
["binance-futures","SOLUSDT",1752924867429,1718.91,177.21,177.2,11.48]
["binance-futures","SOLUSDT",1752924935281,485.46,177.2,177.19,1522.56]
["binance-futures","SOLUSDT",1752924978252,399.08,177.23,177.22,6372.06]
["binance-futures","SOLUSDT",1752925041325,1005.71,177.06,177.05,6.79]
["binance-futures","SOLUSDT",1752925077663,1035.37,177.18,177.17,1367.47]
["binance-futures","SOLUSDT",1752925130278,1412.18,177.44,177.43,87.33]
["binance-futures","SOLUSDT",1752925152965,643.09,177.35,177.34,714.8]
["binance-futures","SOLUSDT",1752925181390,737.74,177.3,177.29,159.76]
["binance-futures","SOLUSDT",1752925229077,709.22,177.26,177.25,897.69]
["binance-futures","SOLUSDT",1752925283603,883.98,177.38,177.37,25.31]
["binance-futures","SOLUSDT",1752925336930,1035.86,177.3,177.29,63.32]
["binance-futures","SOLUSDT",1752925356603,469.21,177.26,177.25,757.98]
["binance-futures","SOLUSDT",1752925424649,504.26,177.08,177.07,657.65]
["binance-futures","SOLUSDT",1752925448718,1159.25,177.14,177.13,429.12]
["binance-futures","SOLUSDT",1752925513258,143.16,177.17,177.16,1028.73]
["binance-futures","SOLUSDT",1752925570455,454.05,177.17,177.16,1628.0]
["binance-futures","SOLUSDT",1752925588550,883.81,177.14,177.13,443.89]
["binance-futures","SOLUSDT",1752925656187,732.89,176.76,176.75,290.33]
["binance-futures","SOLUSDT",1752925676483,534.72,176.86,176.85,177.35]
["binance-futures","SOLUSDT",1752925733117,465.29,176.98,176.97,875.45]
["binance-futures","SOLUSDT",1752925776906,594.34,176.84,176.83,59.79]
["binance-futures","SOLUSDT",1752925816870,159.39,176.66,176.65,869.76]
["binance-futures","SOLUSDT",1752925861004,349.06,176.53,176.52,653.96]
["binance-futures","SOLUSDT",1752925877767,559.6,176.67,176.66,231.5]
["binance-futures","SOLUSDT",1752925937786,650.33,176.8,176.79,438.73]
["binance-futures","SOLUSDT",1752925995094,398.72,176.74,176.73,486.79]
["binance-futures","SOLUSDT",1752926032213,306.29,176.7,176.69,775.27]
["binance-futures","SOLUSDT",1752926085750,697.2,176.68,176.67,352.38]
["binance-futures","SOLUSDT",1752926144027,601.91,176.58,176.57,36.3]
["binance-futures","SOLUSDT",1752926160128,741.15,176.36,176.35,809.34]
["binance-futures","SOLUSDT",1752926212192,523.66,176.63,176.62,278.6]
["binance-futures","SOLUSDT",1752926239507,657.37,176.78,176.77,312.02]
["binance-futures","SOLUSDT",1752926287426,1209.54,176.6,176.59,6.81]
["binance-futures","SOLUSDT",1752926343542,584.18,176.6,176.59,1182.52]
["binance-futures","SOLUSDT",1752926389193,993.18,176.59,176.58,54.94]
["binance-futures","SOLUSDT",1752926426397,639.56,176.58,176.57,694.16]
["binance-futures","SOLUSDT",1752926452718,470.81,176.59,176.58,520.85]
["binance-futures","SOLUSDT",1752926516063,1038.81,176.75,176.74,428.05]
["binance-futures","SOLUSDT",1752926561920,435.57,176.68,176.67,694.65]
["binance-futures","SOLUSDT",1752926603815,1467.12,176.55,176.54,27.19]
["binance-futures","SOLUSDT",1752926640240,105.8,176.5,176.49,552.63]
["binance-futures","SOLUSDT",1752926664063,437.82,176.5,176.49,698.7]
["binance-futures","SOLUSDT",1752926705461,542.68,176.56,176.55,758.13]
["binance-futures","SOLUSDT",1752926768377,272.19,176.31,176.3,593.44]
["binance-futures","SOLUSDT",1752926808218,430.01,176.25,176.24,659.79]
["binance-futures","SOLUSDT",1752926843269,465.85,176.25,176.24,684.57]
["binance-futures","SOLUSDT",1752926903632,248.18,176.02,176.01,737.96]
["binance-futures","SOLUSDT",1752926941432,909.87,176.23,176.22,385.69]
["binance-futures","SOLUSDT",1752926962688,498.64,176.36,176.35,735.93]
["binance-futures","SOLUSDT",1752926996951,107.46,176.33,176.32,1354.72]
["binance-futures","SOLUSDT",1752927054911,1301.34,176.21,176.2,835.26]
["binance-futures","SOLUSDT",1752927087387,1230.2,176.08,176.07,328.62]
["binance-futures","SOLUSDT",1752927138294,888.49,176.16,176.15,591.21]
["binance-futures","SOLUSDT",1752927162330,948.99,176.04,176.03,413.16]
["binance-futures","SOLUSDT",1752927192994,320.71,175.98,175.97,1316.38]
["binance-futures","SOLUSDT",1752927232626,435.38,175.8,175.79,569.83]
["binance-futures","SOLUSDT",1752927281329,474.52,175.84,175.83,1356.62]
["binance-futures","SOLUSDT",1752927328270,385.97,176.03,176.02,694.26]
["binance-futures","SOLUSDT",1752927355229,981.78,175.94,175.93,15.84]
["binance-futures","SOLUSDT",1752927385749,1075.75,175.94,175.93,279.91]
["binance-futures","SOLUSDT",1752927427833,529.2,175.97,175.96,822.57]
["binance-futures","SOLUSDT",1752927478732,914.96,175.82,175.81,337.07]
["binance-futures","SOLUSDT",1752927519672,471.8,176.22,176.21,1072.37]
["binance-futures","SOLUSDT",1752927560694,700.89,176.19,176.18,1111.26]
["binance-futures","SOLUSDT",1752927599264,1354.89,176.01,176.0,248.58]
["binance-futures","SOLUSDT",1752927617099,1692.25,175.9,175.89,25.67]
["binance-futures","SOLUSDT",1752927674013,140.2,175.98,175.97,806.5]
["binance-futures","SOLUSDT",1752927718934,655.31,175.9,175.89,1106.95]
["binance-futures","SOLUSDT",1752927759024,1131.39,176.15,176.14,60.19]
["binance-futures","SOLUSDT",1752927801711,214.52,176.27,176.26,2171.8]
["binance-futures","SOLUSDT",1752927859447,317.16,176.13,176.12,720.83]
["binance-futures","SOLUSDT",1752927878648,643.09,176.11,176.1,299.25]
["binance-futures","SOLUSDT",1752927918058,561.88,176.17,176.16,779.39]
["binance-futures","SOLUSDT",1752927956567,324.97,176.25,176.24,663.73]
["binance-futures","SOLUSDT",1752927998148,598.83,176.35,176.34,414.22]
["binance-futures","SOLUSDT",1752928053200,34.71,176.41,176.4,1690.76]
["binance-futures","SOLUSDT",1752928096410,1780.21,176.5,176.49,617.94]
["binance-futures","SOLUSDT",1752928128567,647.1,176.47,176.46,574.6]
["binance-futures","SOLUSDT",1752928156915,528.63,176.34,176.33,615.62]
["binance-futures","SOLUSDT",1752928201477,721.69,176.18,176.17,272.31]
["binance-futures","SOLUSDT",1752928252196,1259.63,176.32,176.31,77.54]
["binance-futures","SOLUSDT",1752928295714,551.16,176.32,176.31,879.36]
["binance-futures","SOLUSDT",1752928326864,456.61,176.05,176.04,1042.95]
["binance-futures","SOLUSDT",1752928353025,1945.21,175.85,175.84,178.01]
["binance-futures","SOLUSDT",1752928402238,1658.25,176.01,176.0,43.03]
["binance-futures","SOLUSDT",1752928455619,763.12,176.19,176.18,774.7]
["binance-futures","SOLUSDT",1752928499475,140.33,176.27,176.26,1105.82]
["binance-futures","SOLUSDT",1752928533964,583.25,176.37,176.36,946.16]
["binance-futures","SOLUSDT",1752928600320,919.62,176.45,176.44,304.95]
["binance-futures","SOLUSDT",1752928640981,594.1,176.32,176.31,604.25]
["binance-futures","SOLUSDT",1752928662966,2026.59,176.32,176.31,1942.84]
["binance-futures","SOLUSDT",1752928704444,197.95,176.29,176.28,1507.8]
["binance-futures","SOLUSDT",1752928743486,75.51,176.33,176.32,781.69]
["binance-futures","SOLUSDT",1752928808076,332.59,176.36,176.35,618.77]
["binance-futures","SOLUSDT",1752928849017,115.79,176.4,176.39,1315.17]
["binance-futures","SOLUSDT",1752928871949,181.48,176.38,176.37,1484.4]
["binance-futures","SOLUSDT",1752928907299,249.83,176.43,176.42,1222.01]
["binance-futures","SOLUSDT",1752928977489,63.75,176.48,176.47,728.17]
["binance-futures","SOLUSDT",1752929011453,594.65,176.4,176.39,78.11]
["binance-futures","SOLUSDT",1752929056139,560.79,176.26,176.25,650.17]
["binance-futures","SOLUSDT",1752929084465,240.58,176.27,176.26,1709.43]
["binance-futures","SOLUSDT",1752929119631,1184.98,176.16,176.15,69.97]
["binance-futures","SOLUSDT",1752929160672,347.96,176.31,176.3,1021.92]
["binance-futures","SOLUSDT",1752929211205,403.41,176.42,176.41,430.58]
["binance-futures","SOLUSDT",1752929260583,1908.7,176.5,176.49,4.56]
["binance-futures","SOLUSDT",1752929289268,886.32,176.58,176.57,292.01]
["binance-futures","SOLUSDT",1752929321624,410.65,176.63,176.62,919.62]
["binance-futures","SOLUSDT",1752929366446,570.42,176.69,176.68,557.65]
["binance-futures","SOLUSDT",1752929424863,638.17,176.76,176.75,537.36]
["binance-futures","SOLUSDT",1752929472264,1252.55,176.83,176.82,6.01]
["binance-futures","SOLUSDT",1752929533063,118.08,176.79,176.78,1142.66]
["binance-futures","SOLUSDT",1752929580569,775.33,176.79,176.78,500.67]
["binance-futures","SOLUSDT",1752929624354,1722.73,176.83,176.82,122.74]
["binance-futures","SOLUSDT",1752929641060,777.99,176.87,176.86,345.58]
["binance-futures","SOLUSDT",1752929686664,1587.77,177.04,177.03,347.16]
["binance-futures","SOLUSDT",1752929730789,79.91,177.11,177.1,1008.14]
["binance-futures","SOLUSDT",1752929774220,878.26,177.14,177.13,116.84]
["binance-futures","SOLUSDT",1752929832560,1104.85,177.17,177.16,152.78]
["binance-futures","SOLUSDT",1752929882960,1619.68,177.1,177.09,57.46]
["binance-futures","SOLUSDT",1752929897163,101.38,177.07,177.06,2271.82]
["binance-futures","SOLUSDT",1752929945646,1020.99,177.12,177.11,409.25]
["binance-futures","SOLUSDT",1752929997042,1018.09,177.35,177.34,791.43]
["binance-futures","SOLUSDT",1752930052090,999.65,177.31,177.3,728.88]
["binance-futures","SOLUSDT",1752930100688,1996.63,177.23,177.22,374.21]
["binance-futures","SOLUSDT",1752930112171,73.4,177.27,177.26,1845.72]
["binance-futures","SOLUSDT",1752930152037,138.09,177.26,177.25,1019.46]
["binance-futures","SOLUSDT",1752930200286,1126.67,177.42,177.41,940.97]
["binance-futures","SOLUSDT",1752930251640,347.19,177.61,177.6,1514.06]
["binance-futures","SOLUSDT",1752930290926,399.27,177.54,177.53,762.92]
["binance-futures","SOLUSDT",1752930323265,1120.8,177.46,177.45,114.71]
["binance-futures","SOLUSDT",1752930387536,1133.49,177.21,177.2,260.01]
["binance-futures","SOLUSDT",1752930419147,377.8,177.11,177.1,715.03]
["binance-futures","SOLUSDT",1752930439984,335.54,177.19,177.18,910.39]
["binance-futures","SOLUSDT",1752930480668,719.11,177.07,177.06,364.86]
["binance-futures","SOLUSDT",1752930512728,473.18,176.99,176.98,544.32]
["binance-futures","SOLUSDT",1752930578150,611.88,176.99,176.98,896.7]
["binance-futures","SOLUSDT",1752930615221,259.38,177.3,177.29,1715.63]
["binance-futures","SOLUSDT",1752930636574,109.7,177.32,177.31,1331.92]
["binance-futures","SOLUSDT",1752930675373,352.45,177.39,177.38,1003.92]
["binance-futures","SOLUSDT",1752930712271,691.18,177.39,177.38,779.25]
["binance-futures","SOLUSDT",1752930775425,401.61,177.62,177.61,825.19]
["binance-futures","SOLUSDT",1752930820028,938.09,177.6,177.59,66.46]
["binance-futures","SOLUSDT",1752930844390,742.02,177.66,177.65,1431.22]
["binance-futures","SOLUSDT",1752930881110,14.38,177.72,177.71,1692.9]
["binance-futures","SOLUSDT",1752930941933,641.41,177.66,177.65,587.49]
["binance-futures","SOLUSDT",1752930974969,726.17,177.68,177.67,426.55]
["binance-futures","SOLUSDT",1752931014773,822.57,177.75,177.74,764.21]
["binance-futures","SOLUSDT",1752931039525,396.4,177.75,177.74,988.99]
["binance-futures","SOLUSDT",1752931073469,594.16,177.67,177.66,1722.42]
["binance-futures","SOLUSDT",1752931143675,357.56,177.66,177.65,680.08]
["binance-futures","SOLUSDT",1752931173215,1191.2,177.56,177.55,292.61]
["binance-futures","SOLUSDT",1752931213113,967.31,177.65,177.64,608.95]
["binance-futures","SOLUSDT",1752931268887,488.97,177.55,177.54,548.92]
["binance-futures","SOLUSDT",1752931317538,1507.04,177.52,177.51,407.71]
["binance-futures","SOLUSDT",1752931357141,1444.91,177.24,177.23,194.85]
["binance-futures","SOLUSDT",1752931369310,264.03,177.26,177.25,1603.37]
["binance-futures","SOLUSDT",1752931415364,395.0,177.34,177.33,963.29]
["binance-futures","SOLUSDT",1752931476491,651.79,177.29,177.28,241.21]
["binance-futures","SOLUSDT",1752931520257,411.98,177.38,177.37,914.0]
["binance-futures","SOLUSDT",1752931561878,1735.35,177.38,177.37,43.97]
["binance-futures","SOLUSDT",1752931580585,661.29,177.41,177.4,1079.5]
["binance-futures","SOLUSDT",1752931629425,438.62,177.48,177.47,567.29]
["binance-futures","SOLUSDT",1752931696004,206.88,177.44,177.43,527.55]
["binance-futures","SOLUSDT",1752931743936,381.22,177.44,177.43,1181.73]
["binance-futures","SOLUSDT",1752931793169,580.88,177.5,177.49,587.02]
["binance-futures","SOLUSDT",1752931842466,665.37,177.46,177.45,389.65]
["binance-futures","SOLUSDT",1752931857160,473.04,177.48,177.47,883.45]
["binance-futures","SOLUSDT",1752931900629,481.33,177.55,177.54,931.09]
["binance-futures","SOLUSDT",1752931948524,1184.81,177.64,177.63,552.31]
["binance-futures","SOLUSDT",1752932006369,827.64,177.6,177.59,311.8]
["binance-futures","SOLUSDT",1752932055612,707.43,177.67,177.66,662.77]
["binance-futures","SOLUSDT",1752932068381,1029.72,177.7,177.69,281.27]
["binance-futures","SOLUSDT",1752932112143,859.22,177.64,177.63,172.2]
["binance-futures","SOLUSDT",1752932164635,851.33,177.76,177.75,374.75]
["binance-futures","SOLUSDT",1752932223450,1359.69,177.66,177.65,503.31]
["binance-futures","SOLUSDT",1752932280492,91.03,177.67,177.66,708.05]
["binance-futures","SOLUSDT",1752932338250,479.72,177.7,177.69,809.93]
["binance-futures","SOLUSDT",1752932385367,2516.45,177.62,177.61,802.35]
["binance-futures","SOLUSDT",1752932425900,341.01,177.69,177.68,1025.9]
["binance-futures","SOLUSDT",1752932452297,890.6,177.68,177.67,706.95]
["binance-futures","SOLUSDT",1752932500828,92.12,177.59,177.58,812.95]
["binance-futures","SOLUSDT",1752932539551,634.68,177.5,177.49,652.31]
["binance-futures","SOLUSDT",1752932605608,680.3,177.58,177.57,655.29]
["binance-futures","SOLUSDT",1752932649372,360.67,177.66,177.65,409.65]
["binance-futures","SOLUSDT",1752932672948,186.13,177.59,177.58,803.41]
["binance-futures","SOLUSDT",1752932720005,155.68,177.68,177.67,1400.83]
["binance-futures","SOLUSDT",1752932790372,759.04,177.72,177.71,1486.16]
["binance-futures","SOLUSDT",1752932830496,301.16,177.76,177.75,1132.18]
["binance-futures","SOLUSDT",1752932874549,918.43,177.75,177.74,166.06]
["binance-futures","SOLUSDT",1752932895114,613.12,177.76,177.75,726.7]
["binance-futures","SOLUSDT",1752932937732,1091.64,177.72,177.71,660.2]
["binance-futures","SOLUSDT",1752933005041,280.56,177.36,177.35,40.7]
["binance-futures","SOLUSDT",1752933035540,461.1,177.35,177.34,383.63]
["binance-futures","SOLUSDT",1752933075730,264.93,177.43,177.42,835.42]
["binance-futures","SOLUSDT",1752933101351,6.79,177.62,177.61,2126.18]
["binance-futures","SOLUSDT",1752933177633,474.43,177.58,177.57,520.28]
["binance-futures","SOLUSDT",1752933206041,328.78,177.47,177.46,666.15]
["binance-futures","SOLUSDT",1752933236471,677.22,177.46,177.45,462.4]
["binance-futures","SOLUSDT",1752933280967,34.62,177.5,177.49,1449.57]
["binance-futures","SOLUSDT",1752933339041,526.9,177.29,177.28,504.11]
["binance-futures","SOLUSDT",1752933387218,1077.99,177.23,177.22,179.78]
["binance-futures","SOLUSDT",1752933417468,16.33,177.09,177.08,1937.13]
["binance-futures","SOLUSDT",1752933445329,365.52,177.15,177.14,1037.68]
["binance-futures","SOLUSDT",1752933488196,381.85,177.2,177.19,490.86]
["binance-futures","SOLUSDT",1752933545595,1697.11,177.45,177.44,749.4]
["binance-futures","SOLUSDT",1752933594139,410.97,177.42,177.41,1085.77]
["binance-futures","SOLUSDT",1752933633020,60.21,177.75,177.74,1169.44]
["binance-futures","SOLUSDT",1752933672105,1308.4,177.71,177.7,4921.24]
["binance-futures","SOLUSDT",1752933687698,606.54,177.65,177.64,1193.37]
["binance-futures","SOLUSDT",1752933745337,403.47,177.62,177.61,546.95]
["binance-futures","SOLUSDT",1752933784797,1124.32,177.69,177.68,58.14]
["binance-futures","SOLUSDT",1752933827072,68.47,177.69,177.68,708.8]
["binance-futures","SOLUSDT",1752933875178,1591.6,177.59,177.58,72.13]
["binance-futures","SOLUSDT",1752933889159,426.85,177.61,177.6,542.99]
["binance-futures","SOLUSDT",1752933954209,630.66,177.5,177.49,414.16]
["binance-futures","SOLUSDT",1752933991671,490.71,177.48,177.47,1174.33]
["binance-futures","SOLUSDT",1752934032348,659.67,177.16,177.15,676.49]
["binance-futures","SOLUSDT",1752934082128,395.22,177.13,177.12,548.28]
["binance-futures","SOLUSDT",1752934140685,1232.3,177.16,177.15,1135.37]
["binance-futures","SOLUSDT",1752934182013,454.7,177.04,177.03,1019.98]
["binance-futures","SOLUSDT",1752934212495,22.74,176.82,176.81,321.34]
["binance-futures","SOLUSDT",1752934236363,554.03,176.77,176.76,555.84]
["binance-futures","SOLUSDT",1752934284584,450.04,176.83,176.82,967.27]
["binance-futures","SOLUSDT",1752934333516,489.55,176.81,176.8,568.6]
["binance-futures","SOLUSDT",1752934372465,1556.49,176.62,176.61,509.72]
["binance-futures","SOLUSDT",1752934408061,739.15,176.55,176.54,983.0]
["binance-futures","SOLUSDT",1752934430912,896.28,176.51,176.5,1999.61]
["binance-futures","SOLUSDT",1752934481767,519.11,176.47,176.46,741.17]
["binance-futures","SOLUSDT",1752934525718,774.63,176.5,176.49,479.61]
["binance-futures","SOLUSDT",1752934564958,1608.34,176.73,176.72,134.17]
["binance-futures","SOLUSDT",1752934600589,1995.07,176.79,176.78,25.0]
["binance-futures","SOLUSDT",1752934621554,63.39,176.73,176.72,2247.21]
["binance-futures","SOLUSDT",1752934665028,404.29,176.81,176.8,1151.68]
["binance-futures","SOLUSDT",1752934726428,1622.36,176.95,176.94,89.24]
["binance-futures","SOLUSDT",1752934763608,500.63,176.95,176.94,1214.28]
["binance-futures","SOLUSDT",1752934807304,576.73,176.79,176.78,800.78]
["binance-futures","SOLUSDT",1752934871825,643.3,176.55,176.54,664.73]
["binance-futures","SOLUSDT",1752934912608,768.6,176.4,176.39,443.9]
["binance-futures","SOLUSDT",1752934938169,2261.18,176.42,176.41,50.04]
["binance-futures","SOLUSDT",1752934971039,305.33,176.5,176.49,1512.71]
["binance-futures","SOLUSDT",1752935014408,310.15,176.51,176.5,900.62]
["binance-futures","SOLUSDT",1752935058398,364.55,176.61,176.6,1110.81]
["binance-futures","SOLUSDT",1752935119960,1275.5,176.63,176.62,575.82]
["binance-futures","SOLUSDT",1752935147564,241.64,176.57,176.56,170.16]
["binance-futures","SOLUSDT",1752935179066,2300.98,176.57,176.56,99.31]
["binance-futures","SOLUSDT",1752935221615,2257.91,176.42,176.41,10.64]
["binance-futures","SOLUSDT",1752935271543,167.96,176.16,176.15,873.9]
["binance-futures","SOLUSDT",1752935311874,807.84,176.09,176.08,250.86]
["binance-futures","SOLUSDT",1752935341306,819.07,176.05,176.04,1289.04]
["binance-futures","SOLUSDT",1752935367473,848.99,176.1,176.09,275.63]
["binance-futures","SOLUSDT",1752935406099,73.67,176.16,176.15,2185.8]
["binance-futures","SOLUSDT",1752935460406,828.69,176.34,176.33,525.77]
["binance-futures","SOLUSDT",1752935500825,22.87,176.03,176.02,2104.48]
["binance-futures","SOLUSDT",1752935530856,1302.12,175.93,175.92,42.98]
["binance-futures","SOLUSDT",1752935578237,618.45,175.95,175.94,146.44]
["binance-futures","SOLUSDT",1752935594790,2023.95,176.0,175.99,139.76]
["binance-futures","SOLUSDT",1752935653756,541.98,176.21,176.2,1142.88]
["binance-futures","SOLUSDT",1752935691259,2811.94,176.38,176.37,66.92]
["binance-futures","SOLUSDT",1752935731227,1139.81,176.38,176.37,309.24]
["binance-futures","SOLUSDT",1752935774262,1281.73,176.11,176.1,6.57]
["binance-futures","SOLUSDT",1752935829249,660.92,176.18,176.17,591.81]
["binance-futures","SOLUSDT",1752935849560,73.6,176.37,176.36,570.53]
["binance-futures","SOLUSDT",1752935911797,270.14,176.36,176.35,1157.71]
["binance-futures","SOLUSDT",1752935929786,1564.42,176.21,176.2,152.51]
["binance-futures","SOLUSDT",1752935971654,473.32,175.89,175.88,1283.37]
["binance-futures","SOLUSDT",1752936020151,1033.68,175.78,175.77,416.94]
["binance-futures","SOLUSDT",1752936041517,364.33,175.77,175.76,40.09]
["binance-futures","SOLUSDT",1752936097050,1485.71,175.71,175.7,772.45]
["binance-futures","SOLUSDT",1752936113774,184.73,175.75,175.74,1210.01]
["binance-futures","SOLUSDT",1752936161223,418.94,175.69,175.68,572.92]
["binance-futures","SOLUSDT",1752936208693,553.19,175.81,175.8,447.02]
["binance-futures","SOLUSDT",1752936250568,682.3,175.83,175.82,771.14]
["binance-futures","SOLUSDT",1752936285391,1959.25,176.0,175.99,349.68]
["binance-futures","SOLUSDT",1752936309028,126.91,176.04,176.03,1645.19]
["binance-futures","SOLUSDT",1752936357931,1325.39,176.11,176.1,67.94]
["binance-futures","SOLUSDT",1752936386025,1052.36,175.77,175.76,323.83]
["binance-futures","SOLUSDT",1752936441026,346.83,175.66,175.65,971.6]
["binance-futures","SOLUSDT",1752936479378,526.19,175.72,175.71,387.17]
["binance-futures","SOLUSDT",1752936538357,482.62,175.52,175.51,631.27]
["binance-futures","SOLUSDT",1752936551144,1035.02,175.51,175.5,119.89]
["binance-futures","SOLUSDT",1752936579108,343.18,175.66,175.65,543.58]
["binance-futures","SOLUSDT",1752936635433,968.9,175.55,175.54,326.96]
["binance-futures","SOLUSDT",1752936673074,134.2,175.61,175.6,1315.21]
["binance-futures","SOLUSDT",1752936731386,770.05,175.67,175.66,883.81]
["binance-futures","SOLUSDT",1752936772396,319.46,175.45,175.44,893.75]
["binance-futures","SOLUSDT",1752936798125,961.27,175.42,175.41,393.37]
["binance-futures","SOLUSDT",1752936828204,788.49,175.31,175.3,3058.65]
["binance-futures","SOLUSDT",1752936866556,1483.47,175.29,175.28,474.73]
["binance-futures","SOLUSDT",1752936905565,1026.27,175.31,175.3,407.95]
["binance-futures","SOLUSDT",1752936960465,131.66,175.12,175.11,757.24]
["binance-futures","SOLUSDT",1752936986816,601.26,175.13,175.12,873.58]
["binance-futures","SOLUSDT",1752937015337,753.39,175.18,175.17,791.24]
["binance-futures","SOLUSDT",1752937056842,918.01,175.09,175.08,124.75]
["binance-futures","SOLUSDT",1752937094099,542.0,175.02,175.01,688.83]
["binance-futures","SOLUSDT",1752937145953,823.88,174.98,174.97,111.27]
["binance-futures","SOLUSDT",1752937172161,71.43,174.87,174.86,674.38]
["binance-futures","SOLUSDT",1752937219046,455.11,174.93,174.92,1359.21]
["binance-futures","SOLUSDT",1752937234806,2210.11,175.01,175.0,103.12]
["binance-futures","SOLUSDT",1752937284274,942.23,175.38,175.37,433.64]
["binance-futures","SOLUSDT",1752937322833,496.78,175.44,175.43,570.96]
["binance-futures","SOLUSDT",1752937354127,476.91,175.4,175.39,411.13]
["binance-futures","SOLUSDT",1752937401720,1703.33,175.37,175.36,39.78]
["binance-futures","SOLUSDT",1752937460191,1307.3,175.44,175.43,507.14]
["binance-futures","SOLUSDT",1752937479255,391.66,175.44,175.43,545.87]
["binance-futures","SOLUSDT",1752937516941,1933.02,175.31,175.3,53.83]
["binance-futures","SOLUSDT",1752937552064,613.09,175.33,175.32,446.67]
["binance-futures","SOLUSDT",1752937599533,517.63,175.36,175.35,469.83]
["binance-futures","SOLUSDT",1752937657849,283.38,175.43,175.42,587.85]
["binance-futures","SOLUSDT",1752937677999,424.28,175.55,175.54,1168.84]
["binance-futures","SOLUSDT",1752937735841,1008.3,175.45,175.44,282.53]
["binance-futures","SOLUSDT",1752937752517,966.47,175.59,175.58,343.1]
["binance-futures","SOLUSDT",1752937800872,486.71,175.69,175.68,979.57]
["binance-futures","SOLUSDT",1752937854493,513.85,175.8,175.79,502.08]
["binance-futures","SOLUSDT",1752937876103,808.33,175.75,175.74,256.26]
["binance-futures","SOLUSDT",1752937934644,1161.83,175.82,175.81,536.35]
["binance-futures","SOLUSDT",1752937953302,1095.69,175.73,175.72,86.56]
["binance-futures","SOLUSDT",1752938007321,599.61,175.68,175.67,328.69]
["binance-futures","SOLUSDT",1752938059167,63.36,175.66,175.65,2571.16]
["binance-futures","SOLUSDT",1752938088064,769.29,175.66,175.65,384.64]
["binance-futures","SOLUSDT",1752938146065,783.55,175.94,175.93,538.83]
["binance-futures","SOLUSDT",1752938162681,269.22,175.97,175.96,702.96]
["binance-futures","SOLUSDT",1752938214557,797.07,176.07,176.06,315.24]
["binance-futures","SOLUSDT",1752938243835,154.76,176.17,176.16,1297.48]
["binance-futures","SOLUSDT",1752938296452,1152.18,176.09,176.08,3.05]
["binance-futures","SOLUSDT",1752938333133,241.15,176.25,176.24,534.02]
["binance-futures","SOLUSDT",1752938394260,729.95,176.18,176.17,654.96]
["binance-futures","SOLUSDT",1752938408501,583.51,176.28,176.27,466.52]
["binance-futures","SOLUSDT",1752938479560,619.87,176.23,176.22,573.43]
["binance-futures","SOLUSDT",1752938499693,344.06,176.35,176.34,1075.86]
["binance-futures","SOLUSDT",1752938539852,878.12,176.35,176.34,225.66]
["binance-futures","SOLUSDT",1752938582359,467.28,176.36,176.35,582.49]
["binance-futures","SOLUSDT",1752938616518,961.83,176.48,176.47,137.25]
["binance-futures","SOLUSDT",1752938686357,1630.98,176.55,176.54,302.41]
["binance-futures","SOLUSDT",1752938703156,453.93,176.45,176.44,255.69]
["binance-futures","SOLUSDT",1752938744378,1141.7,176.41,176.4,529.25]
["binance-futures","SOLUSDT",1752938787735,596.69,176.42,176.41,501.85]
["binance-futures","SOLUSDT",1752938851503,577.58,176.39,176.38,172.44]
["binance-futures","SOLUSDT",1752938880959,511.1,176.34,176.33,858.87]
["binance-futures","SOLUSDT",1752938913824,619.48,176.43,176.42,568.88]
["binance-futures","SOLUSDT",1752938959847,729.51,176.44,176.43,436.74]
["binance-futures","SOLUSDT",1752939000328,611.56,176.52,176.51,310.94]
["binance-futures","SOLUSDT",1752939057355,710.81,176.67,176.66,14209.07]
["binance-futures","SOLUSDT",1752939087134,422.26,176.78,176.77,1884.45]
["binance-futures","SOLUSDT",1752939135774,412.83,176.71,176.7,634.53]
["binance-futures","SOLUSDT",1752939158905,355.4,176.61,176.6,1043.81]
["binance-futures","SOLUSDT",1752939228456,981.9,176.59,176.58,496.31]
["binance-futures","SOLUSDT",1752939245880,338.23,176.47,176.46,505.44]
["binance-futures","SOLUSDT",1752939279456,750.69,176.42,176.41,226.1]
["binance-futures","SOLUSDT",1752939331043,1529.69,176.38,176.37,182.34]
["binance-futures","SOLUSDT",1752939394418,42.15,176.52,176.51,985.29]
["binance-futures","SOLUSDT",1752939413649,47.49,176.6,176.59,1390.14]
["binance-futures","SOLUSDT",1752939480212,8.75,176.81,176.8,1264.59]
["binance-futures","SOLUSDT",1752939491263,540.06,176.95,176.94,868.13]
["binance-futures","SOLUSDT",1752939536609,680.63,176.99,176.98,1357.99]
["binance-futures","SOLUSDT",1752939593176,320.87,176.87,176.86,1357.52]
["binance-futures","SOLUSDT",1752939614150,1063.49,176.92,176.91,225.92]
["binance-futures","SOLUSDT",1752939678332,1488.64,177.08,177.07,2838.01]
["binance-futures","SOLUSDT",1752939691791,688.61,177.14,177.13,1457.36]
["binance-futures","SOLUSDT",1752939732935,917.73,177.22,177.21,366.91]
["binance-futures","SOLUSDT",1752939787914,1809.23,177.22,177.21,55.15]
["binance-futures","SOLUSDT",1752939811120,1313.28,177.26,177.25,619.24]
["binance-futures","SOLUSDT",1752939872592,383.65,177.36,177.35,2557.09]
["binance-futures","SOLUSDT",1752939889366,324.58,177.36,177.35,960.67]
["binance-futures","SOLUSDT",1752939935752,338.87,177.21,177.2,778.22]
["binance-futures","SOLUSDT",1752939967709,815.46,177.41,177.4,551.38]
["binance-futures","SOLUSDT",1752940011318,193.64,177.33,177.32,841.78]
["binance-futures","SOLUSDT",1752940070436,1149.13,177.29,177.28,204.09]
["binance-futures","SOLUSDT",1752940129915,4.5,177.27,177.26,1359.95]
["binance-futures","SOLUSDT",1752940142437,86.15,177.28,177.27,1396.32]
["binance-futures","SOLUSDT",1752940216440,762.97,177.36,177.35,602.29]
["binance-futures","SOLUSDT",1752940220679,2110.86,177.32,177.31,62.94]
["binance-futures","SOLUSDT",1752940276286,742.61,177.23,177.22,1243.29]
["binance-futures","SOLUSDT",1752940333084,1871.82,177.02,177.01,112.16]
["binance-futures","SOLUSDT",1752940347126,327.07,177.15,177.14,741.07]
["binance-futures","SOLUSDT",1752940416687,1371.28,177.27,177.26,733.24]
["binance-futures","SOLUSDT",1752940434448,663.67,177.3,177.29,936.82]
["binance-futures","SOLUSDT",1752940479101,449.06,177.35,177.34,883.83]
["binance-futures","SOLUSDT",1752940525078,85.07,177.35,177.34,1231.49]
["binance-futures","SOLUSDT",1752940560073,1264.37,177.32,177.31,33.24]
["binance-futures","SOLUSDT",1752940629158,1467.56,177.41,177.4,1742.61]
["binance-futures","SOLUSDT",1752940646611,773.72,177.44,177.43,1580.29]
["binance-futures","SOLUSDT",1752940688657,1093.21,177.36,177.35,339.91]
["binance-futures","SOLUSDT",1752940731152,482.35,177.4,177.39,960.87]
["binance-futures","SOLUSDT",1752940795004,1550.68,177.37,177.36,427.11]
["binance-futures","SOLUSDT",1752940826446,13.91,177.33,177.32,1543.65]
["binance-futures","SOLUSDT",1752940878993,916.03,177.23,177.22,899.68]
["binance-futures","SOLUSDT",1752940899136,855.47,177.27,177.26,496.24]
["binance-futures","SOLUSDT",1752940974298,294.38,176.98,176.97,775.07]
["binance-futures","SOLUSDT",1752940989162,2504.91,176.71,176.7,202.88]
["binance-futures","SOLUSDT",1752941017460,237.06,176.72,176.71,472.24]
["binance-futures","SOLUSDT",1752941065920,998.76,176.66,176.65,640.68]
["binance-futures","SOLUSDT",1752941087472,1359.74,176.69,176.68,619.05]
["binance-futures","SOLUSDT",1752941160480,520.07,176.46,176.45,396.11]
["binance-futures","SOLUSDT",1752941176019,295.38,176.72,176.71,920.67]
["binance-futures","SOLUSDT",1752941206944,1194.2,176.93,176.92,241.16]
["binance-futures","SOLUSDT",1752941255534,380.1,177.0,176.99,613.31]
["binance-futures","SOLUSDT",1752941312150,1516.83,177.06,177.05,96.94]
["binance-futures","SOLUSDT",1752941330924,371.25,176.94,176.93,754.31]
["binance-futures","SOLUSDT",1752941397148,670.42,176.91,176.9,480.45]
["binance-futures","SOLUSDT",1752941408826,259.25,176.94,176.93,708.01]
["binance-futures","SOLUSDT",1752941456435,1114.56,176.9,176.89,584.68]
["binance-futures","SOLUSDT",1752941509134,939.4,176.82,176.81,536.14]
["binance-futures","SOLUSDT",1752941528511,830.11,176.98,176.97,566.9]
["binance-futures","SOLUSDT",1752941587803,844.8,177.23,177.22,545.16]
["binance-futures","SOLUSDT",1752941640186,127.01,177.01,177.0,754.59]
["binance-futures","SOLUSDT",1752941643501,963.32,177.14,177.13,609.73]
["binance-futures","SOLUSDT",1752941704027,79.88,177.04,177.03,927.51]
["binance-futures","SOLUSDT",1752941727847,6.42,177.16,177.15,2068.33]
["binance-futures","SOLUSDT",1752941783559,321.02,177.2,177.19,618.25]
["binance-futures","SOLUSDT",1752941837816,1102.35,177.45,177.44,508.74]
["binance-futures","SOLUSDT",1752941846164,85.23,177.45,177.44,1482.26]
["binance-futures","SOLUSDT",1752941914232,721.91,177.5,177.49,690.32]
["binance-futures","SOLUSDT",1752941953609,69.96,177.34,177.33,1894.85]
["binance-futures","SOLUSDT",1752941967251,1052.02,177.38,177.37,556.3]
["binance-futures","SOLUSDT",1752942026947,491.46,177.12,177.11,850.46]
["binance-futures","SOLUSDT",1752942039165,125.71,177.12,177.11,743.91]
["binance-futures","SOLUSDT",1752942110186,10.2,177.54,177.53,1341.45]
["binance-futures","SOLUSDT",1752942150723,615.4,177.64,177.63,2728.53]
["binance-futures","SOLUSDT",1752942163087,1225.23,177.68,177.67,73.22]
["binance-futures","SOLUSDT",1752942200617,193.13,177.66,177.65,959.85]
["binance-futures","SOLUSDT",1752942228211,958.48,177.59,177.58,398.83]
["binance-futures","SOLUSDT",1752942296889,741.23,177.72,177.71,761.62]
["binance-futures","SOLUSDT",1752942312423,2170.96,177.66,177.65,80.14]
["binance-futures","SOLUSDT",1752942353269,118.9,177.72,177.71,885.24]
["binance-futures","SOLUSDT",1752942397185,251.68,177.61,177.6,984.64]
["binance-futures","SOLUSDT",1752942469474,143.63,177.62,177.61,970.37]
["binance-futures","SOLUSDT",1752942493016,2210.02,177.53,177.52,46.19]
["binance-futures","SOLUSDT",1752942545374,1643.1,177.76,177.75,217.98]
["binance-futures","SOLUSDT",1752942546862,892.61,177.74,177.73,715.77]
["binance-futures","SOLUSDT",1752942586402,811.03,177.59,177.58,275.47]
["binance-futures","SOLUSDT",1752942657912,1028.72,177.63,177.62,536.67]
["binance-futures","SOLUSDT",1752942680831,1022.66,177.77,177.76,78.89]
["binance-futures","SOLUSDT",1752942721998,982.06,177.73,177.72,60.38]
["binance-futures","SOLUSDT",1752942781137,44.48,177.7,177.69,2017.5]
["binance-futures","SOLUSDT",1752942818337,6.39,177.66,177.65,1068.17]
["binance-futures","SOLUSDT",1752942838136,1199.99,177.67,177.66,721.85]
["binance-futures","SOLUSDT",1752942867523,1986.35,177.5,177.49,15.83]
["binance-futures","SOLUSDT",1752942922401,942.0,177.73,177.72,728.16]
["binance-futures","SOLUSDT",1752942987334,686.76,177.82,177.81,1211.08]
["binance-futures","SOLUSDT",1752943021916,1728.77,177.82,177.81,152.68]
["binance-futures","SOLUSDT",1752943066253,837.73,177.77,177.76,408.41]
["binance-futures","SOLUSDT",1752943075612,9.43,177.76,177.75,1654.22]
["binance-futures","SOLUSDT",1752943126213,1811.81,177.8,177.79,0.06]
["binance-futures","SOLUSDT",1752943200120,1193.71,177.69,177.68,780.86]
["binance-futures","SOLUSDT",1752943233278,2228.09,177.75,177.74,323.28]
["binance-futures","SOLUSDT",1752943276948,1107.33,177.72,177.71,456.05]
["binance-futures","SOLUSDT",1752943331807,121.49,177.54,177.53,1484.61]
["binance-futures","SOLUSDT",1752943338141,92.22,177.57,177.56,41.62]
["binance-futures","SOLUSDT",1752943400471,646.08,177.64,177.63,815.99]
["binance-futures","SOLUSDT",1752943421174,660.86,177.6,177.59,888.8]
["binance-futures","SOLUSDT",1752943486011,1112.9,177.61,177.6,640.08]
["binance-futures","SOLUSDT",1752943542894,500.09,177.68,177.67,804.84]
["binance-futures","SOLUSDT",1752943591914,934.11,177.66,177.65,537.43]
["binance-futures","SOLUSDT",1752943636550,5695.92,177.72,177.71,1163.56]
["binance-futures","SOLUSDT",1752943679272,1838.32,177.76,177.75,322.88]
["binance-futures","SOLUSDT",1752943696589,419.55,177.7,177.69,1802.24]
["binance-futures","SOLUSDT",1752943756988,2040.54,177.78,177.77,152.76]
["binance-futures","SOLUSDT",1752943800087,1569.38,177.75,177.74,0.48]
["binance-futures","SOLUSDT",1752943843772,1057.35,177.76,177.75,898.41]
["binance-futures","SOLUSDT",1752943888203,978.23,177.75,177.74,273.26]
["binance-futures","SOLUSDT",1752943904876,1356.08,177.75,177.74,276.93]
["binance-futures","SOLUSDT",1752943964831,97.15,177.55,177.54,1309.09]
["binance-futures","SOLUSDT",1752944018428,1394.78,177.44,177.43,143.21]
["binance-futures","SOLUSDT",1752944048896,716.71,177.48,177.47,540.96]
["binance-futures","SOLUSDT",1752944101312,799.46,177.51,177.5,592.52]
["binance-futures","SOLUSDT",1752944114346,993.96,177.62,177.61,592.61]
["binance-futures","SOLUSDT",1752944159123,1610.09,177.62,177.61,58.51]
["binance-futures","SOLUSDT",1752944233048,840.12,177.66,177.65,396.21]
["binance-futures","SOLUSDT",1752944261602,1750.26,177.65,177.64,461.43]
["binance-futures","SOLUSDT",1752944315200,269.55,177.54,177.53,1079.15]
["binance-futures","SOLUSDT",1752944328628,413.51,177.56,177.55,846.04]
["binance-futures","SOLUSDT",1752944380422,1406.13,177.57,177.56,627.64]
["binance-futures","SOLUSDT",1752944460823,880.21,177.57,177.56,661.66]
["binance-futures","SOLUSDT",1752944487940,592.85,177.59,177.58,769.19]
["binance-futures","SOLUSDT",1752944533254,942.14,177.73,177.72,661.56]
["binance-futures","SOLUSDT",1752944600041,914.69,177.75,177.74,993.88]
["binance-futures","SOLUSDT",1752944642531,1.34,177.75,177.74,388.99]
["binance-futures","SOLUSDT",1752944681667,698.82,177.77,177.76,915.76]
["binance-futures","SOLUSDT",1752944709417,257.99,177.73,177.72,1033.73]
["binance-futures","SOLUSDT",1752944756362,1329.48,177.69,177.68,424.93]
["binance-futures","SOLUSDT",1752944817079,2380.71,177.45,177.44,158.15]
["binance-futures","SOLUSDT",1752944856832,767.86,177.46,177.45,669.94]
["binance-futures","SOLUSDT",1752944894865,680.02,177.66,177.65,456.08]
["binance-futures","SOLUSDT",1752944916959,888.42,177.51,177.5,423.13]
["binance-futures","SOLUSDT",1752944960404,637.84,177.5,177.49,969.98]
["binance-futures","SOLUSDT",1752945032134,997.24,177.43,177.42,565.77]
["binance-futures","SOLUSDT",1752945070797,440.01,177.41,177.4,559.29]
["binance-futures","SOLUSDT",1752945115216,844.5,177.36,177.35,205.69]
["binance-futures","SOLUSDT",1752945169205,268.95,177.31,177.3,1409.9]
["binance-futures","SOLUSDT",1752945178503,924.13,177.35,177.34,704.91]
["binance-futures","SOLUSDT",1752945249741,230.65,177.15,177.14,917.64]
["binance-futures","SOLUSDT",1752945287676,725.63,177.23,177.22,332.44]
["binance-futures","SOLUSDT",1752945329901,839.93,177.4,177.39,312.57]
["binance-futures","SOLUSDT",1752945384952,444.55,177.36,177.35,789.2]
["binance-futures","SOLUSDT",1752945433967,3516.79,177.28,177.27,693.81]
["binance-futures","SOLUSDT",1752945449352,834.98,177.34,177.33,146.17]
["binance-futures","SOLUSDT",1752945503626,702.97,177.25,177.24,423.33]
["binance-futures","SOLUSDT",1752945552767,529.98,177.21,177.2,882.51]
["binance-futures","SOLUSDT",1752945610697,92.67,177.13,177.12,1617.63]
["binance-futures","SOLUSDT",1752945658501,922.73,177.2,177.19,656.11]
["binance-futures","SOLUSDT",1752945701583,803.52,177.33,177.32,742.37]
["binance-futures","SOLUSDT",1752945747292,873.13,177.22,177.21,573.04]
["binance-futures","SOLUSDT",1752945765602,753.72,177.19,177.18,1330.56]
["binance-futures","SOLUSDT",1752945833963,650.32,177.25,177.24,514.29]
["binance-futures","SOLUSDT",1752945881535,1497.78,177.14,177.13,6.33]
["binance-futures","SOLUSDT",1752945927235,256.49,177.17,177.16,1228.14]
["binance-futures","SOLUSDT",1752945974671,1331.08,177.09,177.08,720.16]
["binance-futures","SOLUSDT",1752945991956,1222.87,177.07,177.06,971.37]
["binance-futures","SOLUSDT",1752946040287,925.43,177.0,176.99,250.93]
["binance-futures","SOLUSDT",1752946095803,2219.9,176.89,176.88,208.51]
["binance-futures","SOLUSDT",1752946142214,887.0,177.05,177.04,1428.45]
["binance-futures","SOLUSDT",1752946194066,768.87,176.98,176.97,519.27]
["binance-futures","SOLUSDT",1752946208233,1956.11,177.03,177.02,24.63]
["binance-futures","SOLUSDT",1752946252454,917.83,176.91,176.9,558.1]
["binance-futures","SOLUSDT",1752946326727,1143.03,176.78,176.77,1055.97]
["binance-futures","SOLUSDT",1752946357267,58.39,176.9,176.89,2017.55]
["binance-futures","SOLUSDT",1752946410818,2204.89,176.79,176.78,7.2]
["binance-futures","SOLUSDT",1752946463937,1963.5,176.74,176.73,36.84]
["binance-futures","SOLUSDT",1752946509699,530.71,176.75,176.74,1394.98]
["binance-futures","SOLUSDT",1752946545452,76.03,176.79,176.78,1997.71]
["binance-futures","SOLUSDT",1752946572569,853.17,177.0,176.99,327.19]
["binance-futures","SOLUSDT",1752946610960,460.71,176.86,176.85,876.31]
["binance-futures","SOLUSDT",1752946680329,855.21,176.82,176.81,718.6]
["binance-futures","SOLUSDT",1752946726814,1387.62,176.78,176.77,665.28]
["binance-futures","SOLUSDT",1752946762459,927.84,176.75,176.74,812.54]
["binance-futures","SOLUSDT",1752946788267,627.4,176.87,176.86,777.1]
["binance-futures","SOLUSDT",1752946833307,890.51,176.75,176.74,283.66]
["binance-futures","SOLUSDT",1752946897462,809.91,176.64,176.63,1770.15]
["binance-futures","SOLUSDT",1752946936753,1104.0,176.64,176.63,447.65]
["binance-futures","SOLUSDT",1752946964321,317.13,176.58,176.57,991.53]
["binance-futures","SOLUSDT",1752947002031,1658.44,176.62,176.61,688.24]
["binance-futures","SOLUSDT",1752947049276,5.64,176.59,176.58,1818.06]
["binance-futures","SOLUSDT",1752947123488,92.95,176.75,176.74,879.03]
["binance-futures","SOLUSDT",1752947161667,136.42,176.74,176.73,709.78]
["binance-futures","SOLUSDT",1752947188825,1909.67,176.7,176.69,852.94]
["binance-futures","SOLUSDT",1752947268440,586.92,176.69,176.68,728.58]
["binance-futures","SOLUSDT",1752947268915,525.76,176.69,176.68,884.72]
["binance-futures","SOLUSDT",1752947341367,1409.03,176.76,176.75,37.05]
["binance-futures","SOLUSDT",1752947378599,621.2,176.6,176.59,890.32]
["binance-futures","SOLUSDT",1752947423451,614.02,176.52,176.51,777.25]
["binance-futures","SOLUSDT",1752947481439,1110.33,176.65,176.64,922.62]
["binance-futures","SOLUSDT",1752947528836,678.62,176.65,176.64,1120.28]
["binance-futures","SOLUSDT",1752947544053,762.89,176.67,176.66,740.76]
["binance-futures","SOLUSDT",1752947593639,661.67,176.8,176.79,708.28]
["binance-futures","SOLUSDT",1752947644284,843.37,176.77,176.76,506.99]
["binance-futures","SOLUSDT",1752947707477,433.54,176.59,176.58,1105.1]
["binance-futures","SOLUSDT",1752947760042,1636.41,176.48,176.47,476.57]
["binance-futures","SOLUSDT",1752947777036,782.53,176.33,176.32,403.47]
["binance-futures","SOLUSDT",1752947817613,1200.66,176.15,176.14,29.35]
["binance-futures","SOLUSDT",1752947859348,120.04,176.31,176.3,989.44]
["binance-futures","SOLUSDT",1752947919255,474.22,176.34,176.33,1316.45]
["binance-futures","SOLUSDT",1752947966119,495.45,176.34,176.33,862.55]
["binance-futures","SOLUSDT",1752948010940,943.63,176.23,176.22,941.88]
["binance-futures","SOLUSDT",1752948053924,1961.53,176.26,176.25,15.7]
["binance-futures","SOLUSDT",1752948070433,990.82,176.26,176.25,236.25]
["binance-futures","SOLUSDT",1752948119080,599.87,176.49,176.48,2289.15]
["binance-futures","SOLUSDT",1752948171820,1540.3,176.41,176.4,571.01]
["binance-futures","SOLUSDT",1752948215338,2700.27,176.46,176.45,136.21]
["binance-futures","SOLUSDT",1752948260977,1490.09,176.26,176.25,57.04]
["binance-futures","SOLUSDT",1752948315268,9.34,176.24,176.23,1590.46]
["binance-futures","SOLUSDT",1752948322265,641.05,176.35,176.34,783.82]
["binance-futures","SOLUSDT",1752948368870,1619.83,176.55,176.54,18.6]
["binance-futures","SOLUSDT",1752948407466,782.36,176.64,176.63,367.75]
["binance-futures","SOLUSDT",1752948438306,681.92,176.8,176.79,794.4]
["binance-futures","SOLUSDT",1752948502030,383.38,176.9,176.89,1328.9]
["binance-futures","SOLUSDT",1752948541410,441.52,176.87,176.86,812.44]
["binance-futures","SOLUSDT",1752948574790,2105.47,176.96,176.95,69.41]
["binance-futures","SOLUSDT",1752948601970,20.68,176.92,176.91,2170.16]
["binance-futures","SOLUSDT",1752948636735,553.27,177.1,177.09,571.51]
["binance-futures","SOLUSDT",1752948699690,592.64,177.11,177.1,961.53]
["binance-futures","SOLUSDT",1752948745277,2067.64,177.11,177.1,172.93]
["binance-futures","SOLUSDT",1752948782579,822.45,177.13,177.12,719.02]
["binance-futures","SOLUSDT",1752948807804,616.91,177.12,177.11,915.1]
["binance-futures","SOLUSDT",1752948850416,611.28,177.05,177.04,829.06]
["binance-futures","SOLUSDT",1752948914307,2327.81,177.05,177.04,75.42]
["binance-futures","SOLUSDT",1752948959396,1112.72,177.12,177.11,201.64]
["binance-futures","SOLUSDT",1752948982200,105.31,177.09,177.08,1507.38]
["binance-futures","SOLUSDT",1752949016882,936.85,177.04,177.03,20.09]
["binance-futures","SOLUSDT",1752949059239,503.04,176.95,176.94,913.36]
["binance-futures","SOLUSDT",1752949125658,28.44,176.85,176.84,2452.02]
["binance-futures","SOLUSDT",1752949161171,763.3,176.73,176.72,727.07]
["binance-futures","SOLUSDT",1752949188087,663.36,176.65,176.64,20.58]
["binance-futures","SOLUSDT",1752949262570,2.71,176.97,176.96,1448.38]
["binance-futures","SOLUSDT",1752949304046,1831.93,176.98,176.97,10.79]
["binance-futures","SOLUSDT",1752949318226,832.19,177.04,177.03,277.7]
["binance-futures","SOLUSDT",1752949364637,503.03,177.26,177.25,924.01]
["binance-futures","SOLUSDT",1752949391609,699.41,177.3,177.29,531.36]
["binance-futures","SOLUSDT",1752949461268,314.17,177.33,177.32,804.71]
["binance-futures","SOLUSDT",1752949507492,275.62,177.43,177.42,1041.25]
["binance-futures","SOLUSDT",1752949521812,816.15,177.47,177.46,783.3]
["binance-futures","SOLUSDT",1752949566304,1902.98,177.37,177.36,70.36]
["binance-futures","SOLUSDT",1752949609301,1642.27,177.33,177.32,5.51]
["binance-futures","SOLUSDT",1752949668745,1223.12,177.51,177.5,244.79]
["binance-futures","SOLUSDT",1752949720987,474.08,177.45,177.44,792.0]
["binance-futures","SOLUSDT",1752949740716,1254.69,177.39,177.38,566.58]
["binance-futures","SOLUSDT",1752949788056,677.53,177.33,177.32,1134.62]
["binance-futures","SOLUSDT",1752949830783,1968.27,177.35,177.34,466.53]
["binance-futures","SOLUSDT",1752949879825,2227.1,177.37,177.36,139.43]
["binance-futures","SOLUSDT",1752949940858,1863.69,177.32,177.31,650.57]
["binance-futures","SOLUSDT",1752950003374,748.01,177.25,177.24,39.04]
["binance-futures","SOLUSDT",1752950047801,781.98,177.3,177.29,423.83]
["binance-futures","SOLUSDT",1752950093197,1797.44,177.32,177.31,86.26]
["binance-futures","SOLUSDT",1752950099763,48.24,177.32,177.31,833.31]
["binance-futures","SOLUSDT",1752950159477,445.93,177.22,177.21,880.78]
["binance-futures","SOLUSDT",1752950205624,906.08,177.35,177.34,207.16]
["binance-futures","SOLUSDT",1752950256888,1402.11,177.29,177.28,532.13]
["binance-futures","SOLUSDT",1752950304427,1881.43,177.23,177.22,112.08]
["binance-futures","SOLUSDT",1752950312546,241.87,177.27,177.26,738.58]
["binance-futures","SOLUSDT",1752950375529,848.79,177.34,177.33,59.37]
["binance-futures","SOLUSDT",1752950423271,1434.93,177.26,177.25,798.2]
["binance-futures","SOLUSDT",1752950458979,167.38,177.29,177.28,782.99]
["binance-futures","SOLUSDT",1752950525323,1207.6,177.14,177.13,89.41]
["binance-futures","SOLUSDT",1752950584450,1039.15,177.17,177.16,38.48]
["binance-futures","SOLUSDT",1752950594003,1749.73,177.12,177.11,68.01]
["binance-futures","SOLUSDT",1752950640950,867.38,177.2,177.19,320.07]
["binance-futures","SOLUSDT",1752950680425,440.64,177.02,177.01,411.2]
["binance-futures","SOLUSDT",1752950749223,1770.62,177.13,177.12,86.19]
["binance-futures","SOLUSDT",1752950795225,58.62,177.06,177.05,1997.65]
["binance-futures","SOLUSDT",1752950823442,535.1,176.98,176.97,1032.17]
["binance-futures","SOLUSDT",1752950859810,2855.36,176.77,176.76,28.37]
["binance-futures","SOLUSDT",1752950944240,766.22,176.99,176.98,574.22]
["binance-futures","SOLUSDT",1752950968274,817.05,176.9,176.89,641.57]
["binance-futures","SOLUSDT",1752951013975,687.88,176.87,176.86,235.65]
["binance-futures","SOLUSDT",1752951040105,1989.17,176.85,176.84,116.53]
["binance-futures","SOLUSDT",1752951127117,1571.72,176.82,176.81,336.58]
["binance-futures","SOLUSDT",1752951174720,32.39,176.98,176.97,1280.42]
["binance-futures","SOLUSDT",1752951192954,1390.22,177.0,176.99,576.89]
["binance-futures","SOLUSDT",1752951241920,1222.34,176.88,176.87,262.05]
["binance-futures","SOLUSDT",1752951272334,1260.49,176.82,176.81,18.72]
["binance-futures","SOLUSDT",1752951359230,149.73,176.75,176.74,753.57]
["binance-futures","SOLUSDT",1752951405539,133.28,176.82,176.81,1077.72]
["binance-futures","SOLUSDT",1752951421181,754.84,176.83,176.82,691.59]
["binance-futures","SOLUSDT",1752951470793,2380.72,176.75,176.74,28.77]
["binance-futures","SOLUSDT",1752951555212,631.17,176.74,176.73,687.29]
["binance-futures","SOLUSDT",1752951592992,1138.18,176.8,176.79,677.32]
["binance-futures","SOLUSDT",1752951635775,2357.62,176.87,176.86,19.39]
["binance-futures","SOLUSDT",1752951651626,45.66,176.86,176.85,1397.77]
["binance-futures","SOLUSDT",1752951701643,1232.28,176.85,176.84,510.75]
["binance-futures","SOLUSDT",1752951779025,23.67,177.08,177.07,724.78]
["binance-futures","SOLUSDT",1752951789464,1522.1,177.08,177.07,218.41]
["binance-futures","SOLUSDT",1752951854234,2317.84,176.89,176.88,16.47]
["binance-futures","SOLUSDT",1752951919969,1378.02,176.71,176.7,90.47]
["binance-futures","SOLUSDT",1752951962769,600.54,176.64,176.63,868.92]
["binance-futures","SOLUSDT",1752952005618,569.0,176.47,176.46,621.93]
["binance-futures","SOLUSDT",1752952008162,533.33,176.53,176.52,285.05]
["binance-futures","SOLUSDT",1752952067381,628.56,176.49,176.48,245.79]
["binance-futures","SOLUSDT",1752952134035,643.53,176.47,176.46,797.3]
["binance-futures","SOLUSDT",1752952175932,509.97,176.4,176.39,830.04]
["binance-futures","SOLUSDT",1752952218431,1751.46,176.33,176.32,773.2]
["binance-futures","SOLUSDT",1752952268999,796.8,176.39,176.38,490.34]
["binance-futures","SOLUSDT",1752952284174,1534.19,176.37,176.36,623.85]
["binance-futures","SOLUSDT",1752952346891,94.0,176.33,176.32,890.36]
["binance-futures","SOLUSDT",1752952367704,837.91,176.45,176.44,1169.6]
["binance-futures","SOLUSDT",1752952432417,682.02,176.55,176.54,552.12]
["binance-futures","SOLUSDT",1752952483820,1276.12,176.55,176.54,499.29]
["binance-futures","SOLUSDT",1752952495939,1033.6,176.54,176.53,577.74]
["binance-futures","SOLUSDT",1752952540369,592.39,176.52,176.51,1109.45]
["binance-futures","SOLUSDT",1752952575368,225.87,176.66,176.65,817.07]
["binance-futures","SOLUSDT",1752952643677,1633.17,176.59,176.58,66.37]
["binance-futures","SOLUSDT",1752952701249,724.85,176.68,176.67,335.16]
["binance-futures","SOLUSDT",1752952710689,833.91,176.68,176.67,396.11]
["binance-futures","SOLUSDT",1752952757913,615.47,176.64,176.63,887.29]
["binance-futures","SOLUSDT",1752952845746,1059.73,176.78,176.77,239.01]
["binance-futures","SOLUSDT",1752952869822,1067.41,176.72,176.71,687.32]
["binance-futures","SOLUSDT",1752952929399,983.89,176.79,176.78,776.46]
["binance-futures","SOLUSDT",1752952959957,404.67,176.97,176.96,1054.81]
["binance-futures","SOLUSDT",1752953025141,916.33,176.91,176.9,33.64]
["binance-futures","SOLUSDT",1752953070972,514.45,176.85,176.84,647.92]
["binance-futures","SOLUSDT",1752953094403,1668.65,176.81,176.8,29.69]
["binance-futures","SOLUSDT",1752953140395,1385.17,176.89,176.88,82.63]
["binance-futures","SOLUSDT",1752953213832,677.03,176.97,176.96,632.08]
["binance-futures","SOLUSDT",1752953254236,249.61,177.02,177.01,736.23]
["binance-futures","SOLUSDT",1752953299799,832.35,177.01,177.0,831.67]
["binance-futures","SOLUSDT",1752953346097,1305.38,177.16,177.15,525.37]
["binance-futures","SOLUSDT",1752953366056,905.92,177.08,177.07,238.74]
["binance-futures","SOLUSDT",1752953445565,696.06,177.24,177.23,505.85]
["binance-futures","SOLUSDT",1752953479840,1252.11,177.06,177.05,43.02]
["binance-futures","SOLUSDT",1752953523593,1354.61,177.02,177.01,120.26]
["binance-futures","SOLUSDT",1752953565817,562.3,177.01,177.0,935.24]
["binance-futures","SOLUSDT",1752953585942,1444.2,177.02,177.01,591.23]
["binance-futures","SOLUSDT",1752953659398,800.16,177.16,177.15,335.52]
["binance-futures","SOLUSDT",1752953687663,536.76,177.16,177.15,724.6]
["binance-futures","SOLUSDT",1752953731521,1630.77,177.24,177.23,499.08]
["binance-futures","SOLUSDT",1752953792702,995.27,177.34,177.33,627.08]
["binance-futures","SOLUSDT",1752953839535,127.74,177.39,177.38,1615.37]
["binance-futures","SOLUSDT",1752953871120,1184.2,177.53,177.52,1276.43]
["binance-futures","SOLUSDT",1752953880541,2605.92,177.56,177.55,69.5]
["binance-futures","SOLUSDT",1752953938529,908.26,177.63,177.62,963.68]
["binance-futures","SOLUSDT",1752953999635,788.23,177.56,177.55,462.16]
["binance-futures","SOLUSDT",1752954041278,17.34,177.5,177.49,895.15]
["binance-futures","SOLUSDT",1752954079134,88.93,177.48,177.47,2059.84]
["binance-futures","SOLUSDT",1752954132888,1075.88,177.61,177.6,913.24]
["binance-futures","SOLUSDT",1752954150476,1220.66,177.96,177.95,781.55]
["binance-futures","SOLUSDT",1752954204371,855.39,177.88,177.87,259.51]
["binance-futures","SOLUSDT",1752954241883,1662.87,177.83,177.82,9.15]
["binance-futures","SOLUSDT",1752954284041,1405.32,177.72,177.71,516.8]
["binance-futures","SOLUSDT",1752954328823,1114.12,177.47,177.46,735.52]
["binance-futures","SOLUSDT",1752954341259,331.04,177.45,177.44,813.42]
["binance-futures","SOLUSDT",1752954404997,788.28,177.22,177.21,2226.3]
["binance-futures","SOLUSDT",1752954424027,470.79,177.22,177.21,846.87]
["binance-futures","SOLUSDT",1752954484821,142.87,177.12,177.11,2063.99]
["binance-futures","SOLUSDT",1752954539348,1009.68,177.2,177.19,534.85]
["binance-futures","SOLUSDT",1752954550492,938.77,177.12,177.11,108.12]
["binance-futures","SOLUSDT",1752954617751,1269.39,177.16,177.15,315.36]
["binance-futures","SOLUSDT",1752954635997,722.95,177.16,177.15,793.9]
["binance-futures","SOLUSDT",1752954701297,2132.67,177.09,177.08,102.89]
["binance-futures","SOLUSDT",1752954754330,15.77,176.65,176.64,1391.28]
["binance-futures","SOLUSDT",1752954783334,338.38,176.64,176.63,1284.97]
["binance-futures","SOLUSDT",1752954848369,1360.58,176.68,176.67,654.41]
["binance-futures","SOLUSDT",1752954887092,567.53,176.83,176.82,880.78]
["binance-futures","SOLUSDT",1752954910197,856.15,176.89,176.88,952.47]
["binance-futures","SOLUSDT",1752954971631,1535.21,176.77,176.76,626.16]
["binance-futures","SOLUSDT",1752955006710,460.89,176.82,176.81,1517.33]
["binance-futures","SOLUSDT",1752955075360,1041.07,176.91,176.9,960.03]
["binance-futures","SOLUSDT",1752955120325,28.17,176.93,176.92,2560.07]
["binance-futures","SOLUSDT",1752955141829,168.76,176.9,176.89,1074.07]
["binance-futures","SOLUSDT",1752955204419,874.27,177.1,177.09,1203.4]
["binance-futures","SOLUSDT",1752955230530,936.18,177.17,177.16,560.35]
["binance-futures","SOLUSDT",1752955287879,1774.77,177.06,177.05,20.52]
["binance-futures","SOLUSDT",1752955329919,66.9,177.12,177.11,860.55]
["binance-futures","SOLUSDT",1752955375374,251.39,177.09,177.08,800.68]
["binance-futures","SOLUSDT",1752955394632,1539.0,177.01,177.0,6.24]
["binance-futures","SOLUSDT",1752955467234,708.05,177.13,177.12,44.13]
["binance-futures","SOLUSDT",1752955501729,127.08,177.11,177.1,1777.75]
["binance-futures","SOLUSDT",1752955548058,1299.99,177.34,177.33,494.88]
["binance-futures","SOLUSDT",1752955585462,88.16,177.26,177.25,1429.41]
["binance-futures","SOLUSDT",1752955604029,591.74,177.4,177.39,666.57]
["binance-futures","SOLUSDT",1752955670125,220.01,177.58,177.57,412.16]
["binance-futures","SOLUSDT",1752955681593,121.99,177.64,177.63,716.34]
["binance-futures","SOLUSDT",1752955744206,715.11,177.55,177.54,28.62]
["binance-futures","SOLUSDT",1752955786150,556.77,177.58,177.57,1423.47]
["binance-futures","SOLUSDT",1752955851515,82.34,177.52,177.51,910.61]
["binance-futures","SOLUSDT",1752955883851,791.87,177.66,177.65,510.82]
["binance-futures","SOLUSDT",1752955939407,357.31,177.72,177.71,993.44]
["binance-futures","SOLUSDT",1752955959865,477.73,177.72,177.71,971.06]
["binance-futures","SOLUSDT",1752956020955,579.65,177.69,177.68,1856.53]
["binance-futures","SOLUSDT",1752956067307,554.94,177.69,177.68,531.38]
["binance-futures","SOLUSDT",1752956106655,413.56,177.65,177.64,105.96]
["binance-futures","SOLUSDT",1752956155980,665.03,177.49,177.48,409.99]
["binance-futures","SOLUSDT",1752956174242,2016.23,177.47,177.46,215.35]
["binance-futures","SOLUSDT",1752956237932,1190.62,177.47,177.46,20.26]
["binance-futures","SOLUSDT",1752956262709,743.87,177.45,177.44,426.43]
["binance-futures","SOLUSDT",1752956322533,11.04,177.42,177.41,1678.7]
["binance-futures","SOLUSDT",1752956377663,853.59,177.45,177.44,402.26]
["binance-futures","SOLUSDT",1752956394956,88.25,177.54,177.53,2224.85]
["binance-futures","SOLUSDT",1752956463677,1091.69,177.46,177.45,704.44]
["binance-futures","SOLUSDT",1752956486904,234.55,177.61,177.6,1442.97]
["binance-futures","SOLUSDT",1752956557176,484.93,177.73,177.72,1963.22]
["binance-futures","SOLUSDT",1752956619536,19.37,177.67,177.66,894.86]
["binance-futures","SOLUSDT",1752956685856,819.78,177.66,177.65,458.7]
["binance-futures","SOLUSDT",1752956716048,1156.54,177.72,177.71,87.58]
["binance-futures","SOLUSDT",1752956783663,663.84,177.71,177.7,272.96]
["binance-futures","SOLUSDT",1752956804727,634.53,177.68,177.67,561.27]
["binance-futures","SOLUSDT",1752956865243,730.74,177.78,177.77,456.73]
["binance-futures","SOLUSDT",1752956904450,229.23,177.72,177.71,1604.24]
["binance-futures","SOLUSDT",1752956956849,715.74,177.77,177.76,731.88]
["binance-futures","SOLUSDT",1752957016870,185.27,177.87,177.86,816.22]
["binance-futures","SOLUSDT",1752957036773,1009.4,177.85,177.84,626.13]
["binance-futures","SOLUSDT",1752957092267,568.64,177.77,177.76,692.09]
["binance-futures","SOLUSDT",1752957124443,1120.1,177.69,177.68,12.46]
["binance-futures","SOLUSDT",1752957187281,252.85,177.81,177.8,641.62]
["binance-futures","SOLUSDT",1752957232724,17.6,177.78,177.77,819.93]
["binance-futures","SOLUSDT",1752957283514,680.64,177.84,177.83,433.8]
["binance-futures","SOLUSDT",1752957318229,1481.28,177.84,177.83,577.71]
["binance-futures","SOLUSDT",1752957348538,376.09,177.85,177.84,756.76]
["binance-futures","SOLUSDT",1752957414239,68.51,177.9,177.89,2480.59]
["binance-futures","SOLUSDT",1752957457382,1271.15,177.85,177.84,458.84]
["binance-futures","SOLUSDT",1752957505317,654.01,177.89,177.88,363.95]
["binance-futures","SOLUSDT",1752957544127,713.27,177.91,177.9,664.95]
["binance-futures","SOLUSDT",1752957572249,649.48,177.86,177.85,1305.03]
["binance-futures","SOLUSDT",1752957641604,107.62,177.85,177.84,955.73]
["binance-futures","SOLUSDT",1752957690500,50.27,177.75,177.74,1638.64]
["binance-futures","SOLUSDT",1752957735406,1589.5,177.78,177.77,436.5]
["binance-futures","SOLUSDT",1752957801158,801.57,177.85,177.84,670.44]
["binance-futures","SOLUSDT",1752957835458,1615.01,177.83,177.82,503.84]
["binance-futures","SOLUSDT",1752957899073,1753.13,177.81,177.8,138.4]
["binance-futures","SOLUSDT",1752957924357,1574.23,177.75,177.74,752.48]
["binance-futures","SOLUSDT",1752957964698,395.58,177.68,177.67,2331.95]
["binance-futures","SOLUSDT",1752958037059,259.82,177.8,177.79,620.88]
["binance-futures","SOLUSDT",1752958076054,626.28,177.7,177.69,782.29]
["binance-futures","SOLUSDT",1752958136697,37.03,177.87,177.86,1247.88]
["binance-futures","SOLUSDT",1752958161834,262.35,177.9,177.89,669.36]
["binance-futures","SOLUSDT",1752958198965,692.65,178.04,178.03,1066.34]
["binance-futures","SOLUSDT",1752958260714,1373.39,178.09,178.08,249.39]
["binance-futures","SOLUSDT",1752958295746,708.17,178.09,178.08,526.07]
["binance-futures","SOLUSDT",1752958340772,237.14,178.39,178.38,917.39]
["binance-futures","SOLUSDT",1752958357205,1668.3,178.4,178.39,4568.65]
["binance-futures","SOLUSDT",1752958415554,443.05,178.33,178.32,678.18]
["binance-futures","SOLUSDT",1752958437030,1326.2,178.31,178.3,61.03]
["binance-futures","SOLUSDT",1752958490167,262.39,178.38,178.37,753.02]
["binance-futures","SOLUSDT",1752958533888,1458.2,178.52,178.51,57.96]
["binance-futures","SOLUSDT",1752958589827,717.28,178.21,178.2,1912.27]
["binance-futures","SOLUSDT",1752958610087,630.35,178.1,178.09,1902.7]
["binance-futures","SOLUSDT",1752958631477,229.26,178.15,178.14,1466.99]
["binance-futures","SOLUSDT",1752958683479,1227.79,177.86,177.85,419.75]
["binance-futures","SOLUSDT",1752958723011,501.1,177.55,177.54,1756.14]
["binance-futures","SOLUSDT",1752958763527,1168.23,177.52,177.51,288.93]
["binance-futures","SOLUSDT",1752958802420,617.96,177.39,177.38,440.79]
["binance-futures","SOLUSDT",1752958859906,23.74,177.44,177.43,1517.96]
["binance-futures","SOLUSDT",1752958875544,1566.53,177.56,177.55,410.15]
["binance-futures","SOLUSDT",1752958925568,1055.29,177.79,177.78,165.44]
["binance-futures","SOLUSDT",1752958957596,763.79,177.69,177.68,145.73]
["binance-futures","SOLUSDT",1752959002018,1087.48,177.53,177.52,213.07]
["binance-futures","SOLUSDT",1752959057090,1556.56,177.06,177.05,112.94]
["binance-futures","SOLUSDT",1752959073488,1288.63,177.06,177.05,110.85]
["binance-futures","SOLUSDT",1752959122526,253.46,176.95,176.94,734.26]
["binance-futures","SOLUSDT",1752959150960,710.81,177.01,177.0,930.0]
["binance-futures","SOLUSDT",1752959197515,769.96,177.02,177.01,521.49]
["binance-futures","SOLUSDT",1752959252957,2025.75,177.02,177.01,47.01]
["binance-futures","SOLUSDT",1752959293420,588.53,176.93,176.92,654.11]
["binance-futures","SOLUSDT",1752959326184,1403.85,176.9,176.89,6.35]
["binance-futures","SOLUSDT",1752959356237,665.79,176.84,176.83,779.45]
["binance-futures","SOLUSDT",1752959413126,466.09,176.67,176.66,742.05]
["binance-futures","SOLUSDT",1752959453963,1409.97,176.59,176.58,249.26]
["binance-futures","SOLUSDT",1752959497026,1121.68,176.63,176.62,168.64]
["binance-futures","SOLUSDT",1752959530370,1008.72,176.51,176.5,585.18]
["binance-futures","SOLUSDT",1752959589030,768.91,176.04,176.03,933.81]
["binance-futures","SOLUSDT",1752959627342,591.92,175.95,175.94,909.48]
["binance-futures","SOLUSDT",1752959644696,1008.17,175.95,175.94,709.02]
["binance-futures","SOLUSDT",1752959679949,204.25,175.78,175.77,1330.84]
["binance-futures","SOLUSDT",1752959712430,599.49,175.98,175.97,1471.46]
["binance-futures","SOLUSDT",1752959769768,235.81,176.16,176.15,749.46]
["binance-futures","SOLUSDT",1752959811164,2072.78,176.02,176.01,650.83]
["binance-futures","SOLUSDT",1752959830875,1079.51,175.84,175.83,630.19]
["binance-futures","SOLUSDT",1752959865416,1570.15,175.7,175.69,915.16]
["binance-futures","SOLUSDT",1752959921250,943.38,175.69,175.68,895.07]
["binance-futures","SOLUSDT",1752959952717,1331.85,175.67,175.66,418.63]
["binance-futures","SOLUSDT",1752959999426,1175.87,175.61,175.6,1174.52]
["binance-futures","SOLUSDT",1752960021508,1603.91,175.69,175.68,555.82]
["binance-futures","SOLUSDT",1752960053079,681.5,175.52,175.51,989.63]
["binance-futures","SOLUSDT",1752960092331,442.69,175.36,175.35,589.3]
["binance-futures","SOLUSDT",1752960139302,1220.82,175.31,175.3,708.7]
["binance-futures","SOLUSDT",1752960188364,1405.89,175.22,175.21,592.55]
["binance-futures","SOLUSDT",1752960215662,1039.46,175.27,175.26,461.04]
["binance-futures","SOLUSDT",1752960246172,1604.14,175.25,175.24,281.47]
["binance-futures","SOLUSDT",1752960286318,321.5,175.21,175.2,903.32]
["binance-futures","SOLUSDT",1752960335024,16.47,175.16,175.15,207.22]
["binance-futures","SOLUSDT",1752960377668,1476.53,175.35,175.34,690.76]
["binance-futures","SOLUSDT",1752960434460,148.77,175.24,175.23,994.8]
["binance-futures","SOLUSDT",1752960454774,647.43,175.28,175.27,669.12]
["binance-futures","SOLUSDT",1752960513262,109.86,175.44,175.43,1303.48]
["binance-futures","SOLUSDT",1752960525945,293.99,175.55,175.54,857.82]
["binance-futures","SOLUSDT",1752960565344,54.01,175.86,175.85,746.16]
["binance-futures","SOLUSDT",1752960602098,841.34,175.89,175.88,31.65]
["binance-futures","SOLUSDT",1752960640302,537.58,175.65,175.64,1104.77]
["binance-futures","SOLUSDT",1752960696524,1096.39,175.61,175.6,261.57]
["binance-futures","SOLUSDT",1752960713722,629.17,175.69,175.68,428.17]
["binance-futures","SOLUSDT",1752960756172,883.03,175.65,175.64,509.77]
["binance-futures","SOLUSDT",1752960801672,1635.97,175.54,175.53,52.07]
["binance-futures","SOLUSDT",1752960849300,355.27,175.64,175.63,810.4]
["binance-futures","SOLUSDT",1752960905150,702.91,175.35,175.34,200.73]
["binance-futures","SOLUSDT",1752960948754,1929.18,175.38,175.37,194.48]
["binance-futures","SOLUSDT",1752960978073,75.32,175.54,175.53,1377.63]
["binance-futures","SOLUSDT",1752961004138,1011.72,175.86,175.85,114.1]
["binance-futures","SOLUSDT",1752961047821,719.06,175.51,175.5,538.18]
["binance-futures","SOLUSDT",1752961102706,217.05,175.4,175.39,648.59]
["binance-futures","SOLUSDT",1752961147103,1278.93,175.27,175.26,609.76]
["binance-futures","SOLUSDT",1752961180666,3.21,175.42,175.41,553.63]
["binance-futures","SOLUSDT",1752961257005,370.77,175.38,175.37,175.55]
["binance-futures","SOLUSDT",1752961264285,649.58,175.38,175.37,692.98]
["binance-futures","SOLUSDT",1752961322485,284.13,175.38,175.37,383.13]
["binance-futures","SOLUSDT",1752961371460,865.01,175.38,175.37,158.66]
["binance-futures","SOLUSDT",1752961412238,1597.52,175.31,175.3,297.06]
["binance-futures","SOLUSDT",1752961483381,746.94,175.2,175.19,329.52]
["binance-futures","SOLUSDT",1752961527189,210.35,175.23,175.22,887.79]
["binance-futures","SOLUSDT",1752961549180,392.4,175.23,175.22,946.82]
["binance-futures","SOLUSDT",1752961593064,16.89,175.19,175.18,1479.06]
["binance-futures","SOLUSDT",1752961632323,119.01,175.44,175.43,196.26]
["binance-futures","SOLUSDT",1752961707259,24.28,175.55,175.54,1174.52]
["binance-futures","SOLUSDT",1752961754739,87.93,175.61,175.6,609.25]
["binance-futures","SOLUSDT",1752961781339,25.5,175.64,175.63,592.19]
["binance-futures","SOLUSDT",1752961821970,372.8,175.78,175.77,673.41]
["binance-futures","SOLUSDT",1752961894021,376.65,175.77,175.76,823.5]
["binance-futures","SOLUSDT",1752961933229,43.73,175.84,175.83,232.57]
["binance-futures","SOLUSDT",1752961978093,228.51,175.66,175.65,70.42]
["binance-futures","SOLUSDT",1752962007334,45.96,175.87,175.86,813.36]
["binance-futures","SOLUSDT",1752962045673,350.84,175.98,175.97,609.81]
["binance-futures","SOLUSDT",1752962092212,231.14,175.99,175.98,516.23]
["binance-futures","SOLUSDT",1752962153258,1195.32,175.95,175.94,53.6]
["binance-futures","SOLUSDT",1752962211093,974.95,175.96,175.95,256.59]
["binance-futures","SOLUSDT",1752962242381,277.53,175.95,175.94,497.43]
["binance-futures","SOLUSDT",1752962322301,388.39,175.91,175.9,105.98]
["binance-futures","SOLUSDT",1752962370375,534.11,175.96,175.95,1910.95]
["binance-futures","SOLUSDT",1752962383226,493.33,175.96,175.95,934.76]
["binance-futures","SOLUSDT",1752962428762,436.78,175.71,175.7,967.58]
["binance-futures","SOLUSDT",1752962488412,506.35,175.79,175.78,680.87]
["binance-futures","SOLUSDT",1752962534231,1136.08,175.7,175.69,98.61]
["binance-futures","SOLUSDT",1752962572369,384.48,175.66,175.65,587.35]
["binance-futures","SOLUSDT",1752962586874,264.06,175.68,175.67,1459.43]
["binance-futures","SOLUSDT",1752962633460,1044.0,175.61,175.6,228.93]
["binance-futures","SOLUSDT",1752962674312,1002.41,175.35,175.34,583.29]
["binance-futures","SOLUSDT",1752962714419,516.08,175.28,175.27,1199.49]
["binance-futures","SOLUSDT",1752962772633,1312.53,175.47,175.46,82.3]
["binance-futures","SOLUSDT",1752962788824,23.13,175.53,175.52,818.32]
["binance-futures","SOLUSDT",1752962830088,373.47,175.64,175.63,440.65]
["binance-futures","SOLUSDT",1752962869944,364.78,175.59,175.58,577.88]
["binance-futures","SOLUSDT",1752962916941,316.6,175.62,175.61,1447.99]
["binance-futures","SOLUSDT",1752962974108,119.42,175.77,175.76,665.23]
["binance-futures","SOLUSDT",1752963014322,1108.05,175.73,175.72,389.35]
["binance-futures","SOLUSDT",1752963062486,595.53,175.83,175.82,823.36]
["binance-futures","SOLUSDT",1752963103244,318.31,175.68,175.67,1447.43]
["binance-futures","SOLUSDT",1752963107753,442.25,175.69,175.68,1855.14]
["binance-futures","SOLUSDT",1752963163801,86.43,175.67,175.66,1900.98]
["binance-futures","SOLUSDT",1752963206506,540.8,175.81,175.8,405.88]
["binance-futures","SOLUSDT",1752963240933,424.44,175.72,175.71,915.31]
["binance-futures","SOLUSDT",1752963313427,635.33,175.82,175.81,1354.15]
["binance-futures","SOLUSDT",1752963349313,304.16,175.75,175.74,776.03]
["binance-futures","SOLUSDT",1752963373312,1319.6,175.74,175.73,22.55]
["binance-futures","SOLUSDT",1752963416814,504.41,175.75,175.74,802.36]
["binance-futures","SOLUSDT",1752963452315,760.79,175.8,175.79,368.3]
["binance-futures","SOLUSDT",1752963516379,676.23,176.03,176.02,275.65]
["binance-futures","SOLUSDT",1752963551578,66.45,176.16,176.15,1832.09]
["binance-futures","SOLUSDT",1752963572079,585.67,176.23,176.22,1092.56]
["binance-futures","SOLUSDT",1752963612215,596.23,176.28,176.27,1476.79]
["binance-futures","SOLUSDT",1752963647119,337.98,176.34,176.33,723.25]
["binance-futures","SOLUSDT",1752963711187,629.07,176.11,176.1,388.8]
["binance-futures","SOLUSDT",1752963752990,631.36,176.08,176.07,633.38]
["binance-futures","SOLUSDT",1752963778474,577.46,176.11,176.1,1235.65]
["binance-futures","SOLUSDT",1752963817743,408.45,176.06,176.05,754.03]
["binance-futures","SOLUSDT",1752963888724,213.61,176.17,176.16,667.52]
["binance-futures","SOLUSDT",1752963923876,382.59,176.12,176.11,1129.44]
["binance-futures","SOLUSDT",1752963970099,169.18,176.12,176.11,820.69]
["binance-futures","SOLUSDT",1752963996419,1717.47,176.07,176.06,155.72]
["binance-futures","SOLUSDT",1752964077752,1260.27,176.09,176.08,410.81]
["binance-futures","SOLUSDT",1752964108930,743.95,175.98,175.97,702.25]
["binance-futures","SOLUSDT",1752964144141,1023.41,175.97,175.96,277.31]
["binance-futures","SOLUSDT",1752964190066,1927.59,175.87,175.86,258.67]
["binance-futures","SOLUSDT",1752964217085,1557.57,175.83,175.82,409.86]
["binance-futures","SOLUSDT",1752964295465,1183.64,175.73,175.72,397.82]
["binance-futures","SOLUSDT",1752964340171,237.45,175.79,175.78,1236.41]
["binance-futures","SOLUSDT",1752964353610,1138.94,175.74,175.73,203.94]
["binance-futures","SOLUSDT",1752964404361,830.38,175.75,175.74,247.07]
["binance-futures","SOLUSDT",1752964467324,57.08,175.7,175.69,929.43]
["binance-futures","SOLUSDT",1752964515142,117.46,175.74,175.73,1019.58]
["binance-futures","SOLUSDT",1752964563514,940.56,175.79,175.78,275.28]
["binance-futures","SOLUSDT",1752964581208,505.14,175.78,175.77,338.02]
["binance-futures","SOLUSDT",1752964630301,174.1,175.74,175.73,1638.61]
["binance-futures","SOLUSDT",1752964698947,850.1,175.82,175.81,1561.08]
["binance-futures","SOLUSDT",1752964746612,1300.48,175.75,175.74,252.26]
["binance-futures","SOLUSDT",1752964796768,965.11,175.87,175.86,111.18]
["binance-futures","SOLUSDT",1752964850049,31.45,175.87,175.86,1776.14]
["binance-futures","SOLUSDT",1752964911739,20.08,176.09,176.08,1694.42]
["binance-futures","SOLUSDT",1752964912176,60.14,176.09,176.08,1554.08]
["binance-futures","SOLUSDT",1752964957861,1887.75,176.07,176.06,423.5]
["binance-futures","SOLUSDT",1752965022213,845.37,176.26,176.25,208.23]
["binance-futures","SOLUSDT",1752965073689,1597.43,176.21,176.2,105.48]
["binance-futures","SOLUSDT",1752965135861,799.46,176.19,176.18,314.9]
["binance-futures","SOLUSDT",1752965183055,501.27,176.1,176.09,422.45]
["binance-futures","SOLUSDT",1752965188999,152.07,176.11,176.1,919.87]
["binance-futures","SOLUSDT",1752965254268,809.28,176.03,176.02,1902.22]
["binance-futures","SOLUSDT",1752965309042,128.77,176.01,176.0,727.32]
["binance-futures","SOLUSDT",1752965368901,321.77,176.02,176.01,726.66]
["binance-futures","SOLUSDT",1752965417243,1442.14,176.04,176.03,90.03]
["binance-futures","SOLUSDT",1752965455721,342.89,176.01,176.0,853.6]
["binance-futures","SOLUSDT",1752965486018,86.16,176.09,176.08,1214.49]
["binance-futures","SOLUSDT",1752965535663,115.16,176.07,176.06,753.06]
["binance-futures","SOLUSDT",1752965573775,446.57,176.01,176.0,755.66]
["binance-futures","SOLUSDT",1752965640398,130.11,176.43,176.42,567.12]
["binance-futures","SOLUSDT",1752965684750,192.41,176.47,176.46,1120.69]
["binance-futures","SOLUSDT",1752965707226,441.0,176.52,176.51,824.7]
["binance-futures","SOLUSDT",1752965753235,544.97,176.52,176.51,729.65]
["binance-futures","SOLUSDT",1752965820160,1308.91,176.44,176.43,236.55]
["binance-futures","SOLUSDT",1752965864955,739.43,176.48,176.47,1224.99]
["binance-futures","SOLUSDT",1752965910450,216.31,176.38,176.37,1809.61]
["binance-futures","SOLUSDT",1752965979638,935.22,176.43,176.42,215.76]
["binance-futures","SOLUSDT",1752966023641,805.48,176.33,176.32,262.11]
["binance-futures","SOLUSDT",1752966051444,387.8,176.28,176.27,609.64]
["binance-futures","SOLUSDT",1752966089912,100.56,176.4,176.39,1082.13]
["binance-futures","SOLUSDT",1752966133875,454.1,176.33,176.32,387.25]
["binance-futures","SOLUSDT",1752966206225,1519.19,176.42,176.41,112.36]
["binance-futures","SOLUSDT",1752966247001,65.2,176.45,176.44,1683.77]
["binance-futures","SOLUSDT",1752966277672,631.1,176.52,176.51,802.43]
["binance-futures","SOLUSDT",1752966310856,526.22,176.72,176.71,955.91]
["binance-futures","SOLUSDT",1752966354805,219.17,176.72,176.71,727.45]
["binance-futures","SOLUSDT",1752966411382,1029.16,176.71,176.7,453.53]
["binance-futures","SOLUSDT",1752966461490,1142.36,176.69,176.68,803.57]
["binance-futures","SOLUSDT",1752966493456,903.97,176.65,176.64,61.44]
["binance-futures","SOLUSDT",1752966528075,236.83,176.58,176.57,980.52]
["binance-futures","SOLUSDT",1752966573441,363.16,176.53,176.52,1211.64]
["binance-futures","SOLUSDT",1752966635928,1289.69,176.55,176.54,1.49]
["binance-futures","SOLUSDT",1752966683812,832.4,176.57,176.56,606.6]
["binance-futures","SOLUSDT",1752966729527,743.88,176.59,176.58,479.41]
["binance-futures","SOLUSDT",1752966792550,412.31,176.68,176.67,704.35]
["binance-futures","SOLUSDT",1752966796040,703.57,176.68,176.67,610.19]
["binance-futures","SOLUSDT",1752966864001,825.37,176.56,176.55,172.73]
["binance-futures","SOLUSDT",1752966908576,1108.73,176.63,176.62,242.4]
["binance-futures","SOLUSDT",1752966954058,977.55,176.56,176.55,1064.07]
["binance-futures","SOLUSDT",1752967003922,376.93,176.59,176.58,761.9]
["binance-futures","SOLUSDT",1752967066534,19.27,176.42,176.41,2193.49]
["binance-futures","SOLUSDT",1752967088324,918.7,176.52,176.51,128.68]
["binance-futures","SOLUSDT",1752967132368,2841.79,176.4,176.39,189.77]
["binance-futures","SOLUSDT",1752967181167,1125.38,176.4,176.39,589.49]
["binance-futures","SOLUSDT",1752967231015,2427.34,176.4,176.39,13.34]
["binance-futures","SOLUSDT",1752967288173,1024.8,176.17,176.16,194.71]
["binance-futures","SOLUSDT",1752967331450,721.77,176.26,176.25,48.28]
["binance-futures","SOLUSDT",1752967367484,106.84,176.29,176.28,1652.34]
["binance-futures","SOLUSDT",1752967397289,130.45,176.29,176.28,1559.28]
["binance-futures","SOLUSDT",1752967454170,607.21,176.27,176.26,463.4]
["binance-futures","SOLUSDT",1752967514919,890.11,176.27,176.26,245.34]
["binance-futures","SOLUSDT",1752967564851,214.42,176.21,176.2,477.93]
["binance-futures","SOLUSDT",1752967608214,21.81,176.26,176.25,1618.12]
["binance-futures","SOLUSDT",1752967636507,786.97,176.28,176.27,815.69]
["binance-futures","SOLUSDT",1752967693150,574.48,176.47,176.46,263.59]
["binance-futures","SOLUSDT",1752967755956,184.76,176.49,176.48,546.67]
["binance-futures","SOLUSDT",1752967805412,547.34,176.38,176.37,268.15]
["binance-futures","SOLUSDT",1752967852468,81.97,176.48,176.47,2148.77]
["binance-futures","SOLUSDT",1752967920478,19.9,176.56,176.55,684.02]
["binance-futures","SOLUSDT",1752967970918,1068.58,176.57,176.56,232.54]
["binance-futures","SOLUSDT",1752967997051,389.91,176.59,176.58,664.56]
["binance-futures","SOLUSDT",1752968041119,1217.34,176.66,176.65,270.43]
["binance-futures","SOLUSDT",1752968086209,786.2,176.68,176.67,640.67]
["binance-futures","SOLUSDT",1752968147229,723.42,176.84,176.83,505.33]
["binance-futures","SOLUSDT",1752968189130,298.07,176.77,176.76,779.34]
["binance-futures","SOLUSDT",1752968215230,498.19,176.83,176.82,940.59]
["binance-futures","SOLUSDT",1752968250695,281.67,176.82,176.81,814.48]
["binance-futures","SOLUSDT",1752968297112,822.81,176.78,176.77,180.48]
["binance-futures","SOLUSDT",1752968366476,1751.51,176.74,176.73,37.95]
["binance-futures","SOLUSDT",1752968414540,447.23,176.85,176.84,546.8]
["binance-futures","SOLUSDT",1752968443668,1699.85,176.82,176.81,149.14]
["binance-futures","SOLUSDT",1752968477709,26.5,176.83,176.82,1627.13]
["binance-futures","SOLUSDT",1752968523702,2033.08,176.81,176.8,60.28]
["binance-futures","SOLUSDT",1752968585039,776.93,176.83,176.82,718.73]
["binance-futures","SOLUSDT",1752968639570,305.27,176.85,176.84,1648.37]
["binance-futures","SOLUSDT",1752968673775,153.59,176.85,176.84,1394.62]
["binance-futures","SOLUSDT",1752968705352,189.36,176.88,176.87,1382.74]
["binance-futures","SOLUSDT",1752968754063,361.05,176.91,176.9,1267.28]
["binance-futures","SOLUSDT",1752968820498,391.53,176.9,176.89,610.91]
["binance-futures","SOLUSDT",1752968870564,38.6,176.81,176.8,684.19]
["binance-futures","SOLUSDT",1752968907933,492.59,176.83,176.82,335.76]
["binance-futures","SOLUSDT",1752968968292,922.5,176.91,176.9,420.9]
["binance-futures","SOLUSDT",1752969027295,242.04,176.6,176.59,610.7]
["binance-futures","SOLUSDT",1752969045663,652.89,176.7,176.69,174.75]
["binance-futures","SOLUSDT",1752969097332,366.03,176.7,176.69,1368.44]
["binance-futures","SOLUSDT",1752969145486,794.03,176.74,176.73,642.7]
["binance-futures","SOLUSDT",1752969195203,1368.66,176.82,176.81,244.14]
["binance-futures","SOLUSDT",1752969262093,625.49,176.66,176.65,488.59]
["binance-futures","SOLUSDT",1752969289481,72.25,176.65,176.64,1882.88]
["binance-futures","SOLUSDT",1752969332371,404.16,176.97,176.96,750.26]
["binance-futures","SOLUSDT",1752969382726,594.14,177.02,177.01,823.5]
["binance-futures","SOLUSDT",1752969439417,363.92,177.04,177.03,1207.19]
["binance-futures","SOLUSDT",1752969496075,396.79,177.01,177.0,507.07]
["binance-futures","SOLUSDT",1752969544313,603.61,176.94,176.93,646.88]
["binance-futures","SOLUSDT",1752969562033,191.74,176.99,176.98,860.4]
["binance-futures","SOLUSDT",1752969562149,191.74,176.99,176.98,851.88]
["binance-futures","SOLUSDT",1752969562175,191.74,176.99,176.98,852.36]
["binance-futures","SOLUSDT",1752969562298,191.81,176.99,176.98,852.63]
["binance-futures","SOLUSDT",1752969562350,191.81,176.99,176.98,856.06]
["binance-futures","SOLUSDT",1752969562461,191.81,176.99,176.98,856.11]
["binance-futures","SOLUSDT",1752969562507,191.81,176.99,176.98,859.82]
["binance-futures","SOLUSDT",1752969562663,191.81,176.99,176.98,859.89]
["binance-futures","SOLUSDT",1752969562888,192.33,176.99,176.98,859.89]
["binance-futures","SOLUSDT",1752969563185,192.33,176.99,176.98,860.06]
["binance-futures","SOLUSDT",1752969563251,192.33,176.99,176.98,861.53]
["binance-futures","SOLUSDT",1752969563303,192.33,176.99,176.98,861.43]
["binance-futures","SOLUSDT",1752969563467,192.33,176.99,176.98,861.41]
["binance-futures","SOLUSDT",1752969563522,192.33,176.99,176.98,862.3]
["binance-futures","SOLUSDT",1752969563636,192.33,176.99,176.98,862.25]
["binance-futures","SOLUSDT",1752969564141,262.62,176.99,176.98,862.25]
["binance-futures","SOLUSDT",1752969564184,193.51,176.99,176.98,862.11]
["binance-futures","SOLUSDT",1752969564307,193.51,176.99,176.98,851.04]
["binance-futures","SOLUSDT",1752969564370,169.07,176.99,176.98,862.52]
["binance-futures","SOLUSDT",1752969564494,169.07,176.99,176.98,862.51]
["binance-futures","SOLUSDT",1752969564553,169.07,176.99,176.98,862.85]
["binance-futures","SOLUSDT",1752969564605,187.2,176.99,176.98,863.09]
["binance-futures","SOLUSDT",1752969564863,187.2,176.99,176.98,863.26]
["binance-futures","SOLUSDT",1752969564972,187.73,176.99,176.98,863.26]
["binance-futures","SOLUSDT",1752969565008,187.23,176.99,176.98,863.26]
["binance-futures","SOLUSDT",1752969565054,187.23,176.99,176.98,862.59]
["binance-futures","SOLUSDT",1752969565169,187.23,176.99,176.98,854.34]
["binance-futures","SOLUSDT",1752969565220,187.23,176.99,176.98,954.44]
["binance-futures","SOLUSDT",1752969565274,187.23,176.99,176.98,954.53]
["binance-futures","SOLUSDT",1752969565329,187.23,176.99,176.98,954.47]
["binance-futures","SOLUSDT",1752969565360,187.23,176.99,176.98,956.58]
["binance-futures","SOLUSDT",1752969565420,187.23,176.99,176.98,958.3]
["binance-futures","SOLUSDT",1752969565497,187.23,176.99,176.98,958.33]
["binance-futures","SOLUSDT",1752969565557,161.64,176.99,176.98,958.33]
["binance-futures","SOLUSDT",1752969565593,163.06,176.99,176.98,960.46]
["binance-futures","SOLUSDT",1752969565663,50.51,176.99,176.98,1017.48]
["binance-futures","SOLUSDT",1752969565713,50.51,176.99,176.98,960.72]
["binance-futures","SOLUSDT",1752969565870,50.47,176.99,176.98,1018.3]
["binance-futures","SOLUSDT",1752969565923,41.4,177.0,176.99,1716.72]
["binance-futures","SOLUSDT",1752969565974,41.4,177.0,176.99,1815.71]
["binance-futures","SOLUSDT",1752969566025,41.5,177.0,176.99,1822.76]
["binance-futures","SOLUSDT",1752969566069,41.5,177.0,176.99,1790.63]
["binance-futures","SOLUSDT",1752969566181,41.5,177.0,176.99,1828.78]
["binance-futures","SOLUSDT",1752969566213,41.5,177.0,176.99,1966.85]
["binance-futures","SOLUSDT",1752969566285,41.5,177.0,176.99,1862.44]
["binance-futures","SOLUSDT",1752969566338,41.5,177.0,176.99,1869.87]
["binance-futures","SOLUSDT",1752969566389,41.5,177.0,176.99,2047.74]
["binance-futures","SOLUSDT",1752969566441,4.64,177.01,177.0,1404.64]
["binance-futures","SOLUSDT",1752969566492,198.47,177.02,177.01,1486.84]
["binance-futures","SOLUSDT",1752969566542,107.84,177.02,177.01,1556.17]
["binance-futures","SOLUSDT",1752969566596,82.61,177.02,177.01,1556.22]
["binance-futures","SOLUSDT",1752969566646,82.61,177.02,177.01,1613.29]
["binance-futures","SOLUSDT",1752969566698,89.02,177.02,177.01,1613.2]
["binance-futures","SOLUSDT",1752969566745,88.98,177.02,177.01,1761.42]
["binance-futures","SOLUSDT",1752969566848,89.02,177.02,177.01,1729.52]
["binance-futures","SOLUSDT",1752969566909,89.53,177.02,177.01,1754.48]
["binance-futures","SOLUSDT",1752969566961,89.53,177.02,177.01,1746.82]
["binance-futures","SOLUSDT",1752969567061,1094.29,177.01,177.0,285.04]
["binance-futures","SOLUSDT",1752969567119,1408.02,176.99,176.98,267.15]
["binance-futures","SOLUSDT",1752969567171,1527.75,176.99,176.98,173.1]
["binance-futures","SOLUSDT",1752969567221,1430.34,176.99,176.98,248.48]
["binance-futures","SOLUSDT",1752969567273,1430.38,176.99,176.98,248.55]
["binance-futures","SOLUSDT",1752969567322,1390.7,176.99,176.98,422.37]
["binance-futures","SOLUSDT",1752969567432,1358.73,176.99,176.98,279.24]
["binance-futures","SOLUSDT",1752969567484,1358.73,176.99,176.98,280.62]
["binance-futures","SOLUSDT",1752969567586,1389.78,176.99,176.98,191.21]
["binance-futures","SOLUSDT",1752969567640,1389.78,176.99,176.98,116.85]
["binance-futures","SOLUSDT",1752969567750,1384.07,176.99,176.98,191.21]
["binance-futures","SOLUSDT",1752969567800,1380.57,176.99,176.98,305.85]
["binance-futures","SOLUSDT",1752969567840,1380.57,176.99,176.98,331.75]
["binance-futures","SOLUSDT",1752969567908,1381.56,176.99,176.98,305.85]
["binance-futures","SOLUSDT",1752969568011,1381.59,176.99,176.98,305.88]
["binance-futures","SOLUSDT",1752969568056,1381.59,176.99,176.98,261.8]
["binance-futures","SOLUSDT",1752969568118,1381.59,176.99,176.98,262.61]
["binance-futures","SOLUSDT",1752969568161,1381.59,176.99,176.98,288.05]
["binance-futures","SOLUSDT",1752969568222,1381.59,176.99,176.98,290.65]
["binance-futures","SOLUSDT",1752969568380,1353.03,176.99,176.98,293.81]
["binance-futures","SOLUSDT",1752969568434,1353.03,176.99,176.98,293.45]
["binance-futures","SOLUSDT",1752969568522,1353.03,176.99,176.98,293.49]
["binance-futures","SOLUSDT",1752969568585,1381.03,176.99,176.98,267.51]
["binance-futures","SOLUSDT",1752969568750,1381.03,176.99,176.98,242.24]
["binance-futures","SOLUSDT",1752969568803,1381.06,176.99,176.98,242.27]
["binance-futures","SOLUSDT",1752969568855,1381.03,176.99,176.98,242.24]
["binance-futures","SOLUSDT",1752969568939,1381.55,176.99,176.98,241.0]
["binance-futures","SOLUSDT",1752969569159,1382.84,176.99,176.98,241.21]
["binance-futures","SOLUSDT",1752969569262,1382.84,176.99,176.98,241.73]
["binance-futures","SOLUSDT",1752969569373,1396.14,176.99,176.98,18.33]
["binance-futures","SOLUSDT",1752969569425,1521.04,176.99,176.98,18.38]
["binance-futures","SOLUSDT",1752969569477,1414.23,176.99,176.98,18.38]
["binance-futures","SOLUSDT",1752969569626,1414.23,176.99,176.98,21.63]
["binance-futures","SOLUSDT",1752969569732,1414.23,176.99,176.98,24.4]
["binance-futures","SOLUSDT",1752969569793,1344.93,176.99,176.98,71.78]
["binance-futures","SOLUSDT",1752969569840,1339.65,176.99,176.98,24.4]
["binance-futures","SOLUSDT",1752969570070,1354.58,176.99,176.98,24.44]
["binance-futures","SOLUSDT",1752969570122,1617.46,176.99,176.98,23.72]
["binance-futures","SOLUSDT",1752969570170,1458.22,176.99,176.98,23.95]
["binance-futures","SOLUSDT",1752969570230,1360.71,176.99,176.98,23.95]
["binance-futures","SOLUSDT",1752969570280,1534.01,176.99,176.98,23.98]
["binance-futures","SOLUSDT",1752969570336,1283.11,176.98,176.97,204.64]
["binance-futures","SOLUSDT",1752969570381,1438.48,176.98,176.97,89.23]
["binance-futures","SOLUSDT",1752969570439,1438.72,176.98,176.97,203.87]
["binance-futures","SOLUSDT",1752969570489,1438.16,176.98,176.97,203.97]
["binance-futures","SOLUSDT",1752969570542,1438.16,176.98,176.97,235.88]
["binance-futures","SOLUSDT",1752969570598,1149.17,176.98,176.97,260.06]
["binance-futures","SOLUSDT",1752969570649,1149.2,176.98,176.97,260.09]
["binance-futures","SOLUSDT",1752969570693,1148.64,176.98,176.97,260.09]
["binance-futures","SOLUSDT",1752969570754,1303.91,176.98,176.97,260.09]
["binance-futures","SOLUSDT",1752969570799,1309.7,176.98,176.97,260.09]
["binance-futures","SOLUSDT",1752969570910,1310.23,176.98,176.97,260.09]
["binance-futures","SOLUSDT",1752969570940,1142.96,176.98,176.97,260.09]
["binance-futures","SOLUSDT",1752969571077,1298.23,176.98,176.97,260.09]
["binance-futures","SOLUSDT",1752969571131,1143.02,176.98,176.97,258.48]
["binance-futures","SOLUSDT",1752969571190,1298.29,176.98,176.97,257.99]
["binance-futures","SOLUSDT",1752969571305,1298.39,176.98,176.97,258.18]
["binance-futures","SOLUSDT",1752969571378,1117.85,176.98,176.97,465.11]
["binance-futures","SOLUSDT",1752969571430,924.13,176.98,176.97,336.13]
["binance-futures","SOLUSDT",1752969571477,924.05,176.98,176.97,350.01]
["binance-futures","SOLUSDT",1752969571531,913.18,176.98,176.97,402.23]
["binance-futures","SOLUSDT",1752969571774,913.18,176.98,176.97,341.69]
["binance-futures","SOLUSDT",1752969571829,1200.72,176.98,176.97,220.31]
["binance-futures","SOLUSDT",1752969571878,1070.17,176.98,176.97,205.54]
["binance-futures","SOLUSDT",1752969571930,1077.93,176.98,176.97,187.44]
["binance-futures","SOLUSDT",1752969572060,1078.09,176.98,176.97,187.44]
["binance-futures","SOLUSDT",1752969572114,1078.09,176.98,176.97,187.4]
["binance-futures","SOLUSDT",1752969572140,1078.06,176.98,176.97,187.57]
["binance-futures","SOLUSDT",1752969572225,1078.06,176.98,176.97,188.62]
["binance-futures","SOLUSDT",1752969572276,1078.06,176.98,176.97,189.35]
["binance-futures","SOLUSDT",1752969572331,1078.06,176.98,176.97,192.54]
["binance-futures","SOLUSDT",1752969572339,1078.06,176.98,176.97,192.76]
["binance-futures","SOLUSDT",1752969572437,1078.23,176.98,176.97,160.82]
["binance-futures","SOLUSDT",1752969572543,1078.18,176.98,176.97,160.86]
["binance-futures","SOLUSDT",1752969572596,1078.18,176.98,176.97,157.41]
["binance-futures","SOLUSDT",1752969572649,1078.18,176.98,176.97,159.06]
["binance-futures","SOLUSDT",1752969572695,1106.65,176.98,176.97,84.7]
["binance-futures","SOLUSDT",1752969572728,1107.47,176.98,176.97,84.7]
["binance-futures","SOLUSDT",1752969572797,1022.61,176.98,176.97,373.47]
["binance-futures","SOLUSDT",1752969572854,867.34,176.98,176.97,373.47]
["binance-futures","SOLUSDT",1752969572908,859.58,176.98,176.97,373.57]
["binance-futures","SOLUSDT",1752969572963,860.1,176.98,176.97,373.57]
["binance-futures","SOLUSDT",1752969573018,860.1,176.98,176.97,376.83]
["binance-futures","SOLUSDT",1752969573070,1015.37,176.98,176.97,344.92]
["binance-futures","SOLUSDT",1752969573305,1014.55,176.98,176.97,352.46]
["binance-futures","SOLUSDT",1752969573332,1015.37,176.98,176.97,352.46]
["binance-futures","SOLUSDT",1752969573407,1015.29,176.98,176.97,352.46]
["binance-futures","SOLUSDT",1752969573690,1015.29,176.98,176.97,351.38]
["binance-futures","SOLUSDT",1752969573734,1021.61,176.98,176.97,351.38]
["binance-futures","SOLUSDT",1752969573983,1021.78,176.98,176.97,351.38]
["binance-futures","SOLUSDT",1752969574108,1021.78,176.98,176.97,351.39]
["binance-futures","SOLUSDT",1752969574151,1021.77,176.98,176.97,351.39]
["binance-futures","SOLUSDT",1752969574277,1021.81,176.98,176.97,350.86]
["binance-futures","SOLUSDT",1752969574325,1021.81,176.98,176.97,350.85]
["binance-futures","SOLUSDT",1752969574379,1021.81,176.98,176.97,350.41]
["binance-futures","SOLUSDT",1752969574417,1021.81,176.98,176.97,349.77]
["binance-futures","SOLUSDT",1752969574543,866.44,176.98,176.97,571.72]
["binance-futures","SOLUSDT",1752969574569,866.44,176.98,176.97,382.52]
["binance-futures","SOLUSDT",1752969574646,866.54,176.98,176.97,382.62]
["binance-futures","SOLUSDT",1752969574855,866.54,176.98,176.97,384.25]
["binance-futures","SOLUSDT",1752969574960,1022.34,176.98,176.97,384.25]
["binance-futures","SOLUSDT",1752969575011,867.07,176.98,176.97,384.25]
["binance-futures","SOLUSDT",1752969575067,867.07,176.98,176.97,383.24]
["binance-futures","SOLUSDT",1752969575125,875.18,176.98,176.97,373.36]
["binance-futures","SOLUSDT",1752969575186,867.07,176.98,176.97,381.13]
["binance-futures","SOLUSDT",1752969575241,869.07,176.98,176.97,174.1]
["binance-futures","SOLUSDT",1752969575300,1024.37,176.98,176.97,48.78]
["binance-futures","SOLUSDT",1752969575351,1024.37,176.98,176.97,50.37]
["binance-futures","SOLUSDT",1752969575386,1041.91,176.98,176.97,51.36]
["binance-futures","SOLUSDT",1752969575450,1041.89,176.98,176.97,46.37]
["binance-futures","SOLUSDT",1752969575516,1041.89,176.98,176.97,46.03]
["binance-futures","SOLUSDT",1752969575693,884.62,176.98,176.97,154.97]
["binance-futures","SOLUSDT",1752969575731,1039.89,176.98,176.97,154.97]
["binance-futures","SOLUSDT",1752969575836,1039.88,176.98,176.97,155.0]
["binance-futures","SOLUSDT",1752969576113,1039.97,176.98,176.97,155.0]
["binance-futures","SOLUSDT",1752969576154,1043.6,176.98,176.97,155.12]
["binance-futures","SOLUSDT",1752969576242,1043.56,176.98,176.97,155.47]
["binance-futures","SOLUSDT",1752969576320,1043.65,176.98,176.97,155.55]
["binance-futures","SOLUSDT",1752969576367,1206.32,176.98,176.97,155.55]
["binance-futures","SOLUSDT",1752969576416,1206.81,176.98,176.97,155.75]
["binance-futures","SOLUSDT",1752969576470,1220.9,176.98,176.97,155.75]
["binance-futures","SOLUSDT",1752969576503,1263.19,176.98,176.97,156.19]
["binance-futures","SOLUSDT",1752969576571,1270.18,176.98,176.97,156.19]
["binance-futures","SOLUSDT",1752969576625,1271.92,176.98,176.97,156.19]
["binance-futures","SOLUSDT",1752969576699,1272.0,176.98,176.97,156.19]
["binance-futures","SOLUSDT",1752969576790,1320.58,176.98,176.97,156.08]
["binance-futures","SOLUSDT",1752969576859,1748.26,176.97,176.96,74.31]
["binance-futures","SOLUSDT",1752969576910,1743.12,176.97,176.96,50.8]
["binance-futures","SOLUSDT",1752969576962,1751.95,176.96,176.95,36.35]
["binance-futures","SOLUSDT",1752969577014,1642.82,176.96,176.95,36.32]
["binance-futures","SOLUSDT",1752969577059,1711.91,176.96,176.95,35.74]
["binance-futures","SOLUSDT",1752969577111,1493.81,176.96,176.95,150.16]
["binance-futures","SOLUSDT",1752969577169,1492.81,176.96,176.95,150.16]
["binance-futures","SOLUSDT",1752969577220,1651.1,176.96,176.95,50.53]
["binance-futures","SOLUSDT",1752969577253,1651.04,176.96,176.95,50.86]
["binance-futures","SOLUSDT",1752969577324,1656.86,176.96,176.95,51.75]
["binance-futures","SOLUSDT",1752969577381,1656.86,176.96,176.95,52.89]
["binance-futures","SOLUSDT",1752969577428,1657.86,176.96,176.95,77.66]
["binance-futures","SOLUSDT",1752969577469,1656.86,176.96,176.95,77.75]
["binance-futures","SOLUSDT",1752969577533,1608.32,176.96,176.95,188.3]
["binance-futures","SOLUSDT",1752969577564,1608.32,176.96,176.95,188.64]
["binance-futures","SOLUSDT",1752969577674,1608.32,176.96,176.95,188.61]
["binance-futures","SOLUSDT",1752969577791,1608.35,176.96,176.95,188.64]
["binance-futures","SOLUSDT",1752969577950,1608.35,176.96,176.95,188.91]
["binance-futures","SOLUSDT",1752969578001,1453.06,176.96,176.95,188.91]
["binance-futures","SOLUSDT",1752969578053,1608.35,176.96,176.95,188.91]
["binance-futures","SOLUSDT",1752969578101,1608.38,176.96,176.95,189.04]
["binance-futures","SOLUSDT",1752969578150,1608.38,176.96,176.95,189.59]
["binance-futures","SOLUSDT",1752969578201,1607.44,176.96,176.95,189.59]
["binance-futures","SOLUSDT",1752969578257,1608.32,176.96,176.95,189.59]
["binance-futures","SOLUSDT",1752969578330,1636.82,176.96,176.95,189.9]
["binance-futures","SOLUSDT",1752969578392,1636.82,176.96,176.95,186.76]
["binance-futures","SOLUSDT",1752969578442,1350.08,176.96,176.95,354.56]
["binance-futures","SOLUSDT",1752969578495,1350.04,176.96,176.95,364.47]
["binance-futures","SOLUSDT",1752969578550,1344.39,176.96,176.95,364.47]
["binance-futures","SOLUSDT",1752969578631,1139.05,176.96,176.95,364.47]
["binance-futures","SOLUSDT",1752969578705,1096.28,176.96,176.95,428.35]
["binance-futures","SOLUSDT",1752969578743,1052.23,176.96,176.95,513.17]
["binance-futures","SOLUSDT",1752969578807,1009.93,176.96,176.95,513.17]
["binance-futures","SOLUSDT",1752969578877,1010.44,176.96,176.95,422.17]
["binance-futures","SOLUSDT",1752969578969,1010.47,176.96,176.95,422.17]
["binance-futures","SOLUSDT",1752969578992,1165.76,176.96,176.95,422.17]
["binance-futures","SOLUSDT",1752969579072,1010.48,176.96,176.95,421.65]
["binance-futures","SOLUSDT",1752969579126,1010.51,176.96,176.95,421.65]
["binance-futures","SOLUSDT",1752969579134,1011.77,176.96,176.95,421.65]
["binance-futures","SOLUSDT",1752969579326,1161.02,176.96,176.95,436.43]
["binance-futures","SOLUSDT",1752969579379,828.92,176.96,176.95,438.96]
["binance-futures","SOLUSDT",1752969579398,828.92,176.96,176.95,439.0]
["binance-futures","SOLUSDT",1752969579479,828.24,176.96,176.95,428.57]
["binance-futures","SOLUSDT",1752969579526,828.24,176.96,176.95,428.59]
["binance-futures","SOLUSDT",1752969579593,828.27,176.96,176.95,428.62]
["binance-futures","SOLUSDT",1752969579621,828.24,176.96,176.95,428.59]
["binance-futures","SOLUSDT",1752969579672,828.24,176.96,176.95,438.47]
["binance-futures","SOLUSDT",1752969579747,983.53,176.96,176.95,438.47]
["binance-futures","SOLUSDT",1752969579777,828.24,176.96,176.95,438.47]
["binance-futures","SOLUSDT",1752969579907,983.53,176.96,176.95,438.59]
["binance-futures","SOLUSDT",1752969580012,983.57,176.96,176.95,438.59]
["binance-futures","SOLUSDT",1752969580066,966.1,176.96,176.95,438.59]
["binance-futures","SOLUSDT",1752969580127,966.1,176.96,176.95,275.47]
["binance-futures","SOLUSDT",1752969580171,966.1,176.96,176.95,196.08]
["binance-futures","SOLUSDT",1752969580220,966.1,176.96,176.95,196.05]
["binance-futures","SOLUSDT",1752969580250,966.1,176.96,176.95,197.81]
["binance-futures","SOLUSDT",1752969580315,966.1,176.96,176.95,197.86]
["binance-futures","SOLUSDT",1752969580358,966.1,176.96,176.95,197.85]
["binance-futures","SOLUSDT",1752969580493,966.12,176.96,176.95,197.85]
["binance-futures","SOLUSDT",1752969580507,966.09,176.96,176.95,198.89]
["binance-futures","SOLUSDT",1752969580749,972.53,176.96,176.95,198.89]
["binance-futures","SOLUSDT",1752969580894,972.53,176.96,176.95,234.54]
["binance-futures","SOLUSDT",1752969580965,973.06,176.96,176.95,234.54]
["binance-futures","SOLUSDT",1752969580978,973.06,176.96,176.95,234.12]
["binance-futures","SOLUSDT",1752969581070,973.06,176.96,176.95,233.59]
["binance-futures","SOLUSDT",1752969581125,973.06,176.96,176.95,385.78]
["binance-futures","SOLUSDT",1752969581173,783.31,176.96,176.95,530.4]
["binance-futures","SOLUSDT",1752969581227,783.22,176.96,176.95,540.28]
["binance-futures","SOLUSDT",1752969581283,783.22,176.96,176.95,439.42]
["binance-futures","SOLUSDT",1752969581338,938.51,176.96,176.95,442.78]
["binance-futures","SOLUSDT",1752969581377,783.22,176.96,176.95,442.86]
["binance-futures","SOLUSDT",1752969581430,783.22,176.96,176.95,442.91]
["binance-futures","SOLUSDT",1752969581468,783.18,176.96,176.95,442.94]
["binance-futures","SOLUSDT",1752969581852,783.18,176.96,176.95,408.45]
["binance-futures","SOLUSDT",1752969582077,789.61,176.96,176.95,408.02]
["binance-futures","SOLUSDT",1752969582120,789.61,176.96,176.95,408.46]
["binance-futures","SOLUSDT",1752969582177,789.61,176.96,176.95,398.58]
["binance-futures","SOLUSDT",1752969582223,797.55,176.96,176.95,398.63]
["binance-futures","SOLUSDT",1752969582348,797.55,176.96,176.95,398.98]
["binance-futures","SOLUSDT",1752969582403,797.55,176.96,176.95,398.51]
["binance-futures","SOLUSDT",1752969582459,797.55,176.96,176.95,399.3]
["binance-futures","SOLUSDT",1752969582510,797.55,176.96,176.95,405.68]
["binance-futures","SOLUSDT",1752969582565,952.84,176.96,176.95,405.68]
["binance-futures","SOLUSDT",1752969582624,952.84,176.96,176.95,402.51]
["binance-futures","SOLUSDT",1752969582674,952.84,176.96,176.95,392.63]
["binance-futures","SOLUSDT",1752969582733,952.84,176.96,176.95,393.48]
["binance-futures","SOLUSDT",1752969582838,944.9,176.96,176.95,393.48]
["binance-futures","SOLUSDT",1752969582889,564.6,176.96,176.95,606.87]
["binance-futures","SOLUSDT",1752969582994,565.11,176.96,176.95,489.27]
["binance-futures","SOLUSDT",1752969583033,565.11,176.96,176.95,405.37]
["binance-futures","SOLUSDT",1752969583102,565.11,176.96,176.95,404.85]
["binance-futures","SOLUSDT",1752969583150,565.11,176.96,176.95,405.33]
["binance-futures","SOLUSDT",1752969583205,565.59,176.96,176.95,404.8]
["binance-futures","SOLUSDT",1752969583233,567.28,176.96,176.95,404.8]
["binance-futures","SOLUSDT",1752969583331,567.28,176.96,176.95,405.22]
["binance-futures","SOLUSDT",1752969583429,567.28,176.96,176.95,408.06]
["binance-futures","SOLUSDT",1752969583481,567.05,176.96,176.95,408.06]
["binance-futures","SOLUSDT",1752969583555,567.05,176.96,176.95,409.31]
["binance-futures","SOLUSDT",1752969583825,567.05,176.96,176.95,559.27]
["binance-futures","SOLUSDT",1752969583890,567.05,176.96,176.95,761.23]
["binance-futures","SOLUSDT",1752969583915,567.05,176.96,176.95,645.79]
["binance-futures","SOLUSDT",1752969583984,567.05,176.96,176.95,458.27]
["binance-futures","SOLUSDT",1752969584073,567.05,176.96,176.95,430.19]
["binance-futures","SOLUSDT",1752969584123,567.05,176.96,176.95,434.46]
["binance-futures","SOLUSDT",1752969584242,567.05,176.96,176.95,542.39]
["binance-futures","SOLUSDT",1752969584357,567.05,176.96,176.95,542.48]
["binance-futures","SOLUSDT",1752969584483,566.95,176.96,176.95,543.44]
["binance-futures","SOLUSDT",1752969584533,786.23,176.96,176.95,203.2]
["binance-futures","SOLUSDT",1752969584582,779.57,176.96,176.95,203.2]
["binance-futures","SOLUSDT",1752969584630,611.69,176.96,176.95,292.67]
["binance-futures","SOLUSDT",1752969584778,611.69,176.96,176.95,292.12]
["binance-futures","SOLUSDT",1752969584851,766.98,176.96,176.95,291.47]
["binance-futures","SOLUSDT",1752969584954,612.18,176.96,176.95,291.47]
["binance-futures","SOLUSDT",1752969585003,605.27,176.96,176.95,291.47]
["binance-futures","SOLUSDT",1752969585056,682.8,176.96,176.95,290.94]
["binance-futures","SOLUSDT",1752969585067,605.27,176.96,176.95,290.94]
["binance-futures","SOLUSDT",1752969585170,685.58,176.96,176.95,290.41]
["binance-futures","SOLUSDT",1752969585212,763.33,176.96,176.95,290.38]
["binance-futures","SOLUSDT",1752969585327,763.33,176.96,176.95,288.35]
["binance-futures","SOLUSDT",1752969585359,763.33,176.96,176.95,290.94]
["binance-futures","SOLUSDT",1752969585437,768.67,176.96,176.95,290.94]
["binance-futures","SOLUSDT",1752969585490,771.14,176.96,176.95,96.92]
["binance-futures","SOLUSDT",1752969585539,771.14,176.96,176.95,103.83]
["binance-futures","SOLUSDT",1752969585589,771.14,176.96,176.95,104.83]
["binance-futures","SOLUSDT",1752969585797,670.62,176.96,176.95,397.41]
["binance-futures","SOLUSDT",1752969585823,670.62,176.96,176.95,397.44]
["binance-futures","SOLUSDT",1752969585972,670.62,176.96,176.95,392.44]
["binance-futures","SOLUSDT",1752969586096,672.79,176.96,176.95,392.44]
["binance-futures","SOLUSDT",1752969586129,672.79,176.96,176.95,392.53]
["binance-futures","SOLUSDT",1752969586239,672.79,176.96,176.95,392.49]
["binance-futures","SOLUSDT",1752969586348,517.5,176.96,176.95,392.49]
["binance-futures","SOLUSDT",1752969586387,672.79,176.96,176.95,392.36]
["binance-futures","SOLUSDT",1752969586466,517.5,176.96,176.95,392.36]
["binance-futures","SOLUSDT",1752969586519,517.5,176.96,176.95,400.55]
["binance-futures","SOLUSDT",1752969586571,516.62,176.96,176.95,400.55]
["binance-futures","SOLUSDT",1752969586606,518.12,176.96,176.95,400.55]
["binance-futures","SOLUSDT",1752969586804,518.2,176.96,176.95,400.56]
["binance-futures","SOLUSDT",1752969586953,510.8,176.96,176.95,410.44]
["binance-futures","SOLUSDT",1752969587056,504.37,176.96,176.95,400.56]
["binance-futures","SOLUSDT",1752969587177,511.04,176.96,176.95,305.86]
["binance-futures","SOLUSDT",1752969587225,556.03,176.96,176.95,305.83]
["binance-futures","SOLUSDT",1752969587278,556.03,176.96,176.95,305.53]
["binance-futures","SOLUSDT",1752969587282,556.03,176.96,176.95,305.9]
["binance-futures","SOLUSDT",1752969587362,556.03,176.96,176.95,306.05]
["binance-futures","SOLUSDT",1752969587427,555.9,176.96,176.95,315.93]
["binance-futures","SOLUSDT",1752969587458,555.9,176.96,176.95,306.05]
["binance-futures","SOLUSDT",1752969587534,555.04,176.96,176.95,306.05]
["binance-futures","SOLUSDT",1752969587590,555.08,176.96,176.95,306.05]
["binance-futures","SOLUSDT",1752969587645,555.08,176.96,176.95,306.07]
["binance-futures","SOLUSDT",1752969587808,555.08,176.96,176.95,305.46]
["binance-futures","SOLUSDT",1752969588014,555.08,176.96,176.95,315.34]
["binance-futures","SOLUSDT",1752969588109,629.07,176.96,176.95,315.45]
["binance-futures","SOLUSDT",1752969588179,710.37,176.96,176.95,315.39]
["binance-futures","SOLUSDT",1752969588336,710.34,176.96,176.95,315.39]
["binance-futures","SOLUSDT",1752969588380,710.34,176.96,176.95,305.51]
["binance-futures","SOLUSDT",1752969588442,710.31,176.96,176.95,305.52]
["binance-futures","SOLUSDT",1752969588669,710.31,176.96,176.95,315.99]
["binance-futures","SOLUSDT",1752969588730,654.67,176.96,176.95,216.74]
["binance-futures","SOLUSDT",1752969588774,809.96,176.96,176.95,82.5]
["binance-futures","SOLUSDT",1752969588810,838.46,176.96,176.95,82.33]
["binance-futures","SOLUSDT",1752969588937,995.79,176.96,176.95,43.69]
["binance-futures","SOLUSDT",1752969588987,1891.46,176.95,176.94,209.53]
["binance-futures","SOLUSDT",1752969589039,1937.01,176.95,176.94,143.21]
["binance-futures","SOLUSDT",1752969589090,1937.11,176.95,176.94,143.21]
["binance-futures","SOLUSDT",1752969589142,1937.97,176.95,176.94,142.51]
["binance-futures","SOLUSDT",1752969589196,1939.72,176.95,176.94,142.59]
["binance-futures","SOLUSDT",1752969589246,1942.41,176.95,176.94,142.59]
["binance-futures","SOLUSDT",1752969589297,1911.91,176.95,176.94,142.59]
["binance-futures","SOLUSDT",1752969589358,1626.49,176.95,176.94,242.22]
["binance-futures","SOLUSDT",1752969589403,1698.53,176.95,176.94,245.19]
["binance-futures","SOLUSDT",1752969589425,1794.47,176.95,176.94,170.83]
["binance-futures","SOLUSDT",1752969589511,1628.84,176.95,176.94,177.05]
["binance-futures","SOLUSDT",1752969589563,1628.84,176.95,176.94,178.09]
["binance-futures","SOLUSDT",1752969589664,1589.34,176.95,176.94,178.09]
["binance-futures","SOLUSDT",1752969589724,1589.37,176.95,176.94,252.48]
["binance-futures","SOLUSDT",1752969589776,1509.85,176.95,176.94,252.48]
["binance-futures","SOLUSDT",1752969589826,1334.95,176.95,176.94,542.09]
["binance-futures","SOLUSDT",1752969589876,1309.72,176.95,176.94,542.09]
["binance-futures","SOLUSDT",1752969589930,1013.78,176.95,176.94,576.67]
["binance-futures","SOLUSDT",1752969589983,1013.22,176.95,176.94,576.46]
["binance-futures","SOLUSDT",1752969590136,1013.36,176.95,176.94,576.46]
["binance-futures","SOLUSDT",1752969590171,1013.36,176.95,176.94,580.02]
["binance-futures","SOLUSDT",1752969590243,1168.66,176.95,176.94,592.31]
["binance-futures","SOLUSDT",1752969590296,1168.66,176.95,176.94,564.13]
["binance-futures","SOLUSDT",1752969590410,1166.31,176.95,176.94,564.17]
["binance-futures","SOLUSDT",1752969590446,1164.57,176.95,176.94,564.76]
["binance-futures","SOLUSDT",1752969590672,1234.8,176.95,176.94,564.76]
["binance-futures","SOLUSDT",1752969590725,1164.54,176.95,176.94,564.76]
["binance-futures","SOLUSDT",1752969590792,1325.92,176.95,176.94,534.55]
["binance-futures","SOLUSDT",1752969590842,1164.54,176.95,176.94,534.47]
["binance-futures","SOLUSDT",1752969590871,1321.89,176.95,176.94,534.47]
["binance-futures","SOLUSDT",1752969590950,1009.77,176.95,176.94,534.53]
["binance-futures","SOLUSDT",1752969591062,1141.39,176.95,176.94,543.89]
["binance-futures","SOLUSDT",1752969591100,1141.39,176.95,176.94,543.85]
["binance-futures","SOLUSDT",1752969591178,1141.37,176.95,176.94,540.18]
["binance-futures","SOLUSDT",1752969591229,1140.83,176.95,176.94,544.02]
["binance-futures","SOLUSDT",1752969591284,1292.45,176.95,176.94,536.09]
["binance-futures","SOLUSDT",1752969591310,1141.32,176.95,176.94,536.09]
["binance-futures","SOLUSDT",1752969591410,1141.35,176.95,176.94,536.26]
["binance-futures","SOLUSDT",1752969591456,1141.35,176.95,176.94,536.48]
["binance-futures","SOLUSDT",1752969591509,986.05,176.95,176.94,536.48]
["binance-futures","SOLUSDT",1752969591570,986.05,176.95,176.94,536.56]
["binance-futures","SOLUSDT",1752969591846,986.05,176.95,176.94,533.06]
["binance-futures","SOLUSDT",1752969591956,1141.35,176.95,176.94,533.2]
["binance-futures","SOLUSDT",1752969592013,986.05,176.95,176.94,561.34]
["binance-futures","SOLUSDT",1752969592070,982.09,176.95,176.94,661.43]
["binance-futures","SOLUSDT",1752969592115,1015.68,176.95,176.94,660.31]
["binance-futures","SOLUSDT",1752969592201,920.02,176.95,176.94,660.44]
["binance-futures","SOLUSDT",1752969592371,920.05,176.95,176.94,632.3]
["binance-futures","SOLUSDT",1752969592427,920.05,176.95,176.94,632.34]
["binance-futures","SOLUSDT",1752969592495,919.81,176.95,176.94,632.48]
["binance-futures","SOLUSDT",1752969592548,1075.11,176.95,176.94,638.17]
["binance-futures","SOLUSDT",1752969592610,919.81,176.95,176.94,638.17]
["binance-futures","SOLUSDT",1752969592662,891.31,176.95,176.94,638.17]
["binance-futures","SOLUSDT",1752969592753,1046.61,176.95,176.94,638.17]
["binance-futures","SOLUSDT",1752969592836,1046.61,176.95,176.94,635.12]
["binance-futures","SOLUSDT",1752969592890,1046.61,176.95,176.94,534.45]
["binance-futures","SOLUSDT",1752969592936,1047.1,176.95,176.94,534.31]
["binance-futures","SOLUSDT",1752969593048,891.8,176.95,176.94,534.31]
["binance-futures","SOLUSDT",1752969593102,894.04,176.95,176.94,561.94]
["binance-futures","SOLUSDT",1752969593162,1049.33,176.95,176.94,648.94]
["binance-futures","SOLUSDT",1752969593215,894.01,176.95,176.94,649.05]
["binance-futures","SOLUSDT",1752969593258,893.98,176.95,176.94,649.05]
["binance-futures","SOLUSDT",1752969593428,894.15,176.95,176.94,649.99]
["binance-futures","SOLUSDT",1752969593461,1049.45,176.95,176.94,649.99]
["binance-futures","SOLUSDT",1752969593522,1050.37,176.95,176.94,649.99]
["binance-futures","SOLUSDT",1752969593756,1047.57,176.95,176.94,650.02]
["binance-futures","SOLUSDT",1752969593800,1047.57,176.95,176.94,649.99]
["binance-futures","SOLUSDT",1752969593864,892.85,176.95,176.94,534.85]
["binance-futures","SOLUSDT",1752969593910,1048.14,176.95,176.94,534.85]
["binance-futures","SOLUSDT",1752969593965,1048.14,176.95,176.94,545.62]
["binance-futures","SOLUSDT",1752969594081,1048.15,176.95,176.94,545.77]
["binance-futures","SOLUSDT",1752969594131,1048.15,176.95,176.94,534.0]
["binance-futures","SOLUSDT",1752969594198,1047.85,176.95,176.94,531.05]
["binance-futures","SOLUSDT",1752969594250,1048.3,176.95,176.94,531.18]
["binance-futures","SOLUSDT",1752969594301,1048.21,176.95,176.94,521.29]
["binance-futures","SOLUSDT",1752969594405,1048.21,176.95,176.94,521.37]
["binance-futures","SOLUSDT",1752969594466,1166.99,176.94,176.93,211.75]
["binance-futures","SOLUSDT",1752969594519,1150.54,176.94,176.93,211.82]
["binance-futures","SOLUSDT",1752969594572,1239.91,176.94,176.93,376.61]
["binance-futures","SOLUSDT",1752969594669,1241.07,176.94,176.93,376.61]
["binance-futures","SOLUSDT",1752969594722,1248.02,176.94,176.93,380.04]
["binance-futures","SOLUSDT",1752969594786,685.87,176.94,176.93,603.91]
["binance-futures","SOLUSDT",1752969594836,614.25,176.94,176.93,603.91]
["binance-futures","SOLUSDT",1752969594896,614.25,176.94,176.93,604.23]
["binance-futures","SOLUSDT",1752969594950,614.8,176.94,176.93,604.03]
["binance-futures","SOLUSDT",1752969595056,770.14,176.94,176.93,602.54]
["binance-futures","SOLUSDT",1752969595099,614.84,176.94,176.93,543.4]
["binance-futures","SOLUSDT",1752969595167,613.94,176.94,176.93,543.4]
["binance-futures","SOLUSDT",1752969595219,614.73,176.94,176.93,527.54]
["binance-futures","SOLUSDT",1752969595269,614.81,176.94,176.93,527.73]
["binance-futures","SOLUSDT",1752969595315,614.81,176.94,176.93,472.99]
["binance-futures","SOLUSDT",1752969595385,770.11,176.94,176.93,472.99]
["binance-futures","SOLUSDT",1752969595472,771.79,176.94,176.93,481.64]
["binance-futures","SOLUSDT",1752969595537,771.79,176.94,176.93,335.98]
["binance-futures","SOLUSDT",1752969595581,849.57,176.94,176.93,275.76]
["binance-futures","SOLUSDT",1752969595612,771.89,176.94,176.93,275.76]
["binance-futures","SOLUSDT",1752969595700,771.92,176.94,176.93,360.17]
["binance-futures","SOLUSDT",1752969595753,771.95,176.94,176.93,358.87]
["binance-futures","SOLUSDT",1752969595801,771.92,176.94,176.93,358.97]
["binance-futures","SOLUSDT",1752969595849,758.32,176.94,176.93,358.82]
["binance-futures","SOLUSDT",1752969595911,603.02,176.94,176.93,358.82]
["binance-futures","SOLUSDT",1752969595959,603.02,176.94,176.93,358.65]
["binance-futures","SOLUSDT",1752969596067,603.02,176.94,176.93,390.62]
["binance-futures","SOLUSDT",1752969596100,758.32,176.94,176.93,390.62]
["binance-futures","SOLUSDT",1752969596214,763.56,176.94,176.93,390.62]
["binance-futures","SOLUSDT",1752969596276,766.3,176.94,176.93,400.94]
["binance-futures","SOLUSDT",1752969596340,614.42,176.94,176.93,401.22]
["binance-futures","SOLUSDT",1752969596388,827.27,176.94,176.93,401.22]
["binance-futures","SOLUSDT",1752969596454,769.72,176.94,176.93,414.92]
["binance-futures","SOLUSDT",1752969596500,766.34,176.94,176.93,429.88]
["binance-futures","SOLUSDT",1752969596587,764.88,176.94,176.93,429.88]
["binance-futures","SOLUSDT",1752969596624,611.09,176.94,176.93,440.95]
["binance-futures","SOLUSDT",1752969596700,611.18,176.94,176.93,529.95]
["binance-futures","SOLUSDT",1752969596860,611.36,176.94,176.93,529.95]
["binance-futures","SOLUSDT",1752969596959,521.99,176.94,176.93,607.1]
["binance-futures","SOLUSDT",1752969597014,522.51,176.94,176.93,612.53]
["binance-futures","SOLUSDT",1752969597035,528.94,176.94,176.93,612.53]
["binance-futures","SOLUSDT",1752969597113,528.94,176.94,176.93,543.78]
["binance-futures","SOLUSDT",1752969597223,528.93,176.94,176.93,453.34]
["binance-futures","SOLUSDT",1752969597278,528.9,176.94,176.93,453.34]
["binance-futures","SOLUSDT",1752969597328,528.9,176.94,176.93,628.49]
["binance-futures","SOLUSDT",1752969597378,512.94,176.94,176.93,791.14]
["binance-futures","SOLUSDT",1752969597436,512.94,176.94,176.93,791.34]
["binance-futures","SOLUSDT",1752969597476,512.94,176.94,176.93,726.47]
["binance-futures","SOLUSDT",1752969597550,511.26,176.94,176.93,726.47]
["binance-futures","SOLUSDT",1752969597645,511.26,176.94,176.93,686.86]
["binance-futures","SOLUSDT",1752969597718,511.26,176.94,176.93,593.86]
["binance-futures","SOLUSDT",1752969597758,511.26,176.94,176.93,594.29]
["binance-futures","SOLUSDT",1752969598061,514.08,176.94,176.93,594.1]
["binance-futures","SOLUSDT",1752969598104,514.28,176.94,176.93,594.94]
["binance-futures","SOLUSDT",1752969598219,508.58,176.94,176.93,594.94]
["binance-futures","SOLUSDT",1752969598259,515.01,176.94,176.93,591.94]
["binance-futures","SOLUSDT",1752969598341,514.91,176.94,176.93,592.35]
["binance-futures","SOLUSDT",1752969598451,514.91,176.94,176.93,592.49]
["binance-futures","SOLUSDT",1752969598509,514.91,176.94,176.93,598.16]
["binance-futures","SOLUSDT",1752969598601,514.91,176.94,176.93,597.88]
["binance-futures","SOLUSDT",1752969598712,507.03,176.94,176.93,666.44]
["binance-futures","SOLUSDT",1752969598790,507.03,176.94,176.93,613.75]
["binance-futures","SOLUSDT",1752969598860,507.03,176.94,176.93,610.91]
["binance-futures","SOLUSDT",1752969598963,507.51,176.94,176.93,610.9]
["binance-futures","SOLUSDT",1752969599010,509.37,176.94,176.93,610.9]
["binance-futures","SOLUSDT",1752969599035,509.41,176.94,176.93,653.84]
["binance-futures","SOLUSDT",1752969599119,550.89,176.94,176.93,653.33]
["binance-futures","SOLUSDT",1752969599226,552.22,176.94,176.93,706.01]
["binance-futures","SOLUSDT",1752969599277,555.55,176.94,176.93,706.08]
["binance-futures","SOLUSDT",1752969599324,555.55,176.94,176.93,771.78]
["binance-futures","SOLUSDT",1752969599380,555.55,176.94,176.93,768.8]
["binance-futures","SOLUSDT",1752969599437,555.56,176.94,176.93,831.34]
["binance-futures","SOLUSDT",1752969599498,555.56,176.94,176.93,893.94]
["binance-futures","SOLUSDT",1752969599551,520.98,176.94,176.93,893.94]
["binance-futures","SOLUSDT",1752969599590,331.89,176.94,176.93,1171.38]
["binance-futures","SOLUSDT",1752969599631,331.89,176.94,176.93,1120.84]
["binance-futures","SOLUSDT",1752969599701,291.36,176.94,176.93,1054.26]
["binance-futures","SOLUSDT",1752969599734,291.36,176.94,176.93,1084.26]
["binance-futures","SOLUSDT",1752969599812,291.36,176.94,176.93,1150.87]
["binance-futures","SOLUSDT",1752969599865,291.36,176.94,176.93,1084.29]