{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1439553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1752796800003,764.3,175.82,175.81,366.04]
["binance-futures","SOLUSDT",1752796800048,764.02,175.82,175.81,366.04]
["binance-futures","SOLUSDT",1752796800086,682.31,175.82,175.81,604.87]
["binance-futures","SOLUSDT",1752796804796,646.43,175.82,175.81,673.93]
["binance-futures","SOLUSDT",1752796804853,650.93,175.82,175.81,471.34]
["binance-futures","SOLUSDT",1752796804904,638.23,175.82,175.81,463.85]
["binance-futures","SOLUSDT",1752796804952,635.88,175.82,175.81,565.63]
["binance-futures","SOLUSDT",1752796805005,636.48,175.82,175.81,564.65]
["binance-futures","SOLUSDT",1752796805057,562.88,175.82,175.81,550.09]
["binance-futures","SOLUSDT",1752796805105,465.48,175.82,175.81,550.51]
["binance-futures","SOLUSDT",1752796805162,22.15,175.83,175.82,304.82]
["binance-futures","SOLUSDT",1752796805216,7.0,175.84,175.82,1077.89]
["binance-futures","SOLUSDT",1752796805271,0.03,175.83,175.82,1116.34]
["binance-futures","SOLUSDT",1752796805319,10.89,175.84,175.83,133.76]
["binance-futures","SOLUSDT",1752796805371,10.86,175.84,175.83,133.73]
["binance-futures","SOLUSDT",1752796805473,9.48,175.84,175.83,133.73]
["binance-futures","SOLUSDT",1752796805516,5.97,175.84,175.83,158.17]
["binance-futures","SOLUSDT",1752796805577,83.93,175.85,175.84,240.36]
["binance-futures","SOLUSDT",1752796805628,76.68,175.86,175.85,69.98]
["binance-futures","SOLUSDT",1752796805739,26.17,175.86,175.85,134.89]
["binance-futures","SOLUSDT",1752796805791,1.87,175.87,175.86,111.58]
["binance-futures","SOLUSDT",1752796805893,36.44,175.87,175.86,111.61]
["binance-futures","SOLUSDT",1752796805944,115.04,175.87,175.86,149.56]
["binance-futures","SOLUSDT",1752796805995,116.85,175.87,175.86,198.03]
["binance-futures","SOLUSDT",1752796806045,38.43,175.87,175.86,488.29]
["binance-futures","SOLUSDT",1752796806100,3.2,175.88,175.87,283.95]
["binance-futures","SOLUSDT",1752796806151,17.06,175.88,175.87,353.76]
["binance-futures","SOLUSDT",1752796806202,0.62,175.89,175.88,94.53]
["binance-futures","SOLUSDT",1752796806230,0.68,175.89,175.88,164.34]
["binance-futures","SOLUSDT",1752796806304,0.68,175.89,175.88,177.14]
["binance-futures","SOLUSDT",1752796806356,0.48,175.89,175.88,221.39]
["binance-futures","SOLUSDT",1752796806407,0.42,175.89,175.88,726.13]
["binance-futures","SOLUSDT",1752796806459,0.56,175.89,175.88,815.72]
["binance-futures","SOLUSDT",1752796806510,2.95,175.89,175.88,1350.1]
["binance-futures","SOLUSDT",1752796806562,30.37,175.9,175.89,293.18]
["binance-futures","SOLUSDT",1752796806618,30.12,175.9,175.89,728.42]
["binance-futures","SOLUSDT",1752796806670,30.15,175.9,175.89,840.65]
["binance-futures","SOLUSDT",1752796806722,30.15,175.9,175.89,1145.08]
["binance-futures","SOLUSDT",1752796806772,54.43,175.9,175.89,1374.62]
["binance-futures","SOLUSDT",1752796806824,157.72,175.9,175.89,1249.59]
["binance-futures","SOLUSDT",1752796806875,383.88,175.9,175.89,1247.15]
["binance-futures","SOLUSDT",1752796806924,90.44,175.9,175.89,1515.36]
["binance-futures","SOLUSDT",1752796806978,90.54,175.9,175.89,1636.46]
["binance-futures","SOLUSDT",1752796807030,90.44,175.9,175.89,1619.59]
["binance-futures","SOLUSDT",1752796807081,314.34,175.9,175.89,1625.26]
["binance-futures","SOLUSDT",1752796807135,126.01,175.9,175.89,1694.9]
["binance-futures","SOLUSDT",1752796807184,348.9,175.9,175.89,1538.04]
["binance-futures","SOLUSDT",1752796807239,261.15,175.9,175.89,1358.24]
["binance-futures","SOLUSDT",1752796807290,91.43,175.9,175.89,1208.21]
["binance-futures","SOLUSDT",1752796807342,121.01,175.9,175.89,1306.79]
["binance-futures","SOLUSDT",1752796807394,488.39,175.9,175.89,1077.05]
["binance-futures","SOLUSDT",1752796807443,323.63,175.9,175.89,1162.16]
["binance-futures","SOLUSDT",1752796807494,265.36,175.9,175.89,1162.08]
["binance-futures","SOLUSDT",1752796807548,292.06,175.9,175.89,1162.08]
["binance-futures","SOLUSDT",1752796807607,348.2,175.9,175.89,1155.31]
["binance-futures","SOLUSDT",1752796807628,348.2,175.9,175.89,1159.9]
["binance-futures","SOLUSDT",1752796807704,351.97,175.9,175.89,1155.58]
["binance-futures","SOLUSDT",1752796807763,542.02,175.9,175.89,1019.26]
["binance-futures","SOLUSDT",1752796807814,546.05,175.9,175.89,1019.26]
["binance-futures","SOLUSDT",1752796807852,546.05,175.9,175.89,995.33]
["binance-futures","SOLUSDT",1752796807919,630.07,175.9,175.89,755.05]
["binance-futures","SOLUSDT",1752796807971,630.07,175.9,175.89,670.72]
["binance-futures","SOLUSDT",1752796808011,616.46,175.9,175.89,670.63]
["binance-futures","SOLUSDT",1752796808072,535.33,175.9,175.89,670.63]
["binance-futures","SOLUSDT",1752796808125,151.26,175.9,175.89,1055.86]
["binance-futures","SOLUSDT",1752796808175,366.08,175.9,175.89,990.88]
["binance-futures","SOLUSDT",1752796808231,444.89,175.9,175.89,1072.5]
["binance-futures","SOLUSDT",1752796808282,489.82,175.9,175.89,1072.5]
["binance-futures","SOLUSDT",1752796808327,489.82,175.9,175.89,1133.39]
["binance-futures","SOLUSDT",1752796808376,2.52,175.9,175.89,1134.39]
["binance-futures","SOLUSDT",1752796808437,197.16,175.91,175.9,1089.32]
["binance-futures","SOLUSDT",1752796808489,172.52,175.91,175.9,1230.91]
["binance-futures","SOLUSDT",1752796808537,138.0,175.91,175.9,1289.96]
["binance-futures","SOLUSDT",1752796808591,139.56,175.91,175.9,1290.1]
["binance-futures","SOLUSDT",1752796808641,443.92,175.91,175.9,1325.31]
["binance-futures","SOLUSDT",1752796808701,444.65,175.91,175.9,934.81]
["binance-futures","SOLUSDT",1752796808755,493.11,175.91,175.9,885.97]
["binance-futures","SOLUSDT",1752796808805,502.89,175.91,175.9,915.2]
["binance-futures","SOLUSDT",1752796808857,499.15,175.91,175.9,915.11]
["binance-futures","SOLUSDT",1752796808911,499.15,175.91,175.9,1005.91]
["binance-futures","SOLUSDT",1752796808964,498.95,175.91,175.9,1006.3]
["binance-futures","SOLUSDT",1752796809012,498.95,175.91,175.9,995.78]
["binance-futures","SOLUSDT",1752796809067,440.63,175.91,175.9,995.78]
["binance-futures","SOLUSDT",1752796809118,440.63,175.91,175.9,996.17]
["binance-futures","SOLUSDT",1752796809173,439.94,175.91,175.9,1055.23]
["binance-futures","SOLUSDT",1752796809214,440.1,175.91,175.9,1055.36]
["binance-futures","SOLUSDT",1752796809293,430.19,175.91,175.9,999.55]
["binance-futures","SOLUSDT",1752796809440,421.99,175.91,175.9,1167.85]
["binance-futures","SOLUSDT",1752796809501,421.99,175.91,175.9,1165.62]
["binance-futures","SOLUSDT",1752796809551,425.73,175.91,175.9,1007.92]
["binance-futures","SOLUSDT",1752796809603,551.61,175.91,175.9,805.89]
["binance-futures","SOLUSDT",1752796809656,573.04,175.91,175.9,691.92]
["binance-futures","SOLUSDT",1752796809709,654.45,175.91,175.9,620.91]
["binance-futures","SOLUSDT",1752796809759,624.27,175.91,175.9,350.67]
["binance-futures","SOLUSDT",1752796809811,615.61,175.91,175.9,350.77]
["binance-futures","SOLUSDT",1752796809865,647.84,175.91,175.9,578.34]
["binance-futures","SOLUSDT",1752796809913,647.68,175.91,175.9,577.32]
["binance-futures","SOLUSDT",1752796810075,648.0,175.91,175.9,577.35]
["binance-futures","SOLUSDT",1752796810121,648.3,175.91,175.9,577.97]
["binance-futures","SOLUSDT",1752796810178,648.3,175.91,175.9,574.52]
["binance-futures","SOLUSDT",1752796810228,648.3,175.91,175.9,539.94]
["binance-futures","SOLUSDT",1752796810283,1722.46,175.9,175.89,45.8]
["binance-futures","SOLUSDT",1752796810333,1568.75,175.9,175.89,217.13]
["binance-futures","SOLUSDT",1752796810383,1172.39,175.9,175.89,356.05]
["binance-futures","SOLUSDT",1752796810438,814.18,175.9,175.89,546.9]
["binance-futures","SOLUSDT",1752796810489,724.18,175.9,175.89,474.85]
["binance-futures","SOLUSDT",1752796810531,731.88,175.9,175.89,450.39]
["binance-futures","SOLUSDT",1752796810594,731.88,175.9,175.89,448.59]
["binance-futures","SOLUSDT",1752796810645,731.88,175.9,175.89,449.08]
["binance-futures","SOLUSDT",1752796810697,732.17,175.9,175.89,113.26]
["binance-futures","SOLUSDT",1752796810742,732.17,175.9,175.89,276.5]
["binance-futures","SOLUSDT",1752796810796,888.37,175.9,175.89,276.5]
["binance-futures","SOLUSDT",1752796810857,888.37,175.9,175.89,278.53]
["binance-futures","SOLUSDT",1752796810894,888.37,175.9,175.89,278.63]
["binance-futures","SOLUSDT",1752796810955,924.85,175.9,175.89,278.63]
["binance-futures","SOLUSDT",1752796811016,924.85,175.9,175.89,360.34]
["binance-futures","SOLUSDT",1752796811067,924.8,175.9,175.89,470.46]
["binance-futures","SOLUSDT",1752796811120,768.8,175.9,175.89,637.5]
["binance-futures","SOLUSDT",1752796811174,768.8,175.9,175.89,411.81]
["binance-futures","SOLUSDT",1752796811217,924.82,175.9,175.89,352.64]
["binance-futures","SOLUSDT",1752796811271,981.67,175.9,175.89,352.64]
["binance-futures","SOLUSDT",1752796811385,981.67,175.9,175.89,565.37]
["binance-futures","SOLUSDT",1752796811432,986.05,175.9,175.89,473.32]
["binance-futures","SOLUSDT",1752796811487,987.17,175.9,175.89,301.38]
["binance-futures","SOLUSDT",1752796811528,991.07,175.9,175.89,419.74]
["binance-futures","SOLUSDT",1752796811595,989.23,175.9,175.89,420.42]
["binance-futures","SOLUSDT",1752796811694,989.23,175.9,175.89,418.38]
["binance-futures","SOLUSDT",1752796811754,1076.71,175.9,175.89,119.04]
["binance-futures","SOLUSDT",1752796811797,1077.4,175.9,175.89,119.04]
["binance-futures","SOLUSDT",1752796811861,1077.54,175.9,175.89,148.27]
["binance-futures","SOLUSDT",1752796812022,86.96,175.89,175.88,200.17]
["binance-futures","SOLUSDT",1752796812072,2314.69,175.89,175.88,34.18]
["binance-futures","SOLUSDT",1752796812124,1626.21,175.88,175.87,57.52]
["binance-futures","SOLUSDT",1752796812175,1663.55,175.88,175.87,408.99]
["binance-futures","SOLUSDT",1752796812223,1309.61,175.88,175.87,417.7]
["binance-futures","SOLUSDT",1752796812281,1309.71,175.88,175.87,431.83]
["binance-futures","SOLUSDT",1752796812332,1196.58,175.88,175.87,588.66]
["binance-futures","SOLUSDT",1752796812385,649.02,175.88,175.87,649.49]
["binance-futures","SOLUSDT",1752796812435,325.68,175.88,175.87,753.9]
["binance-futures","SOLUSDT",1752796812487,194.25,175.88,175.87,711.3]
["binance-futures","SOLUSDT",1752796812533,346.19,175.88,175.87,728.35]
["binance-futures","SOLUSDT",1752796812591,347.19,175.88,175.87,730.51]
["binance-futures","SOLUSDT",1752796812642,344.71,175.88,175.87,732.28]
["binance-futures","SOLUSDT",1752796812693,344.8,175.88,175.87,715.23]
["binance-futures","SOLUSDT",1752796812749,397.99,175.88,175.87,687.81]
["binance-futures","SOLUSDT",1752796812801,566.23,175.88,175.87,621.89]
["binance-futures","SOLUSDT",1752796812845,722.44,175.88,175.87,624.06]
["binance-futures","SOLUSDT",1752796812905,36.08,175.89,175.88,273.0]
["binance-futures","SOLUSDT",1752796812956,16.54,175.9,175.89,365.69]
["binance-futures","SOLUSDT",1752796813007,16.18,175.9,175.89,1138.33]
["binance-futures","SOLUSDT",1752796813058,14.5,175.9,175.89,1363.53]
["binance-futures","SOLUSDT",1752796813108,450.94,175.9,175.89,1542.34]
["binance-futures","SOLUSDT",1752796813160,146.16,175.9,175.89,1487.95]
["binance-futures","SOLUSDT",1752796813215,96.23,175.9,175.89,1150.27]
["binance-futures","SOLUSDT",1752796813268,265.24,175.9,175.89,1152.32]
["binance-futures","SOLUSDT",1752796813320,231.24,175.9,175.89,1127.08]
["binance-futures","SOLUSDT",1752796813370,44.93,175.9,175.89,1155.5]
["binance-futures","SOLUSDT",1752796813420,268.43,175.9,175.89,1058.37]
["binance-futures","SOLUSDT",1752796813474,382.81,175.9,175.89,1058.82]
["binance-futures","SOLUSDT",1752796813525,417.19,175.9,175.89,1059.38]
["binance-futures","SOLUSDT",1752796813635,588.17,175.9,175.89,906.53]
["binance-futures","SOLUSDT",1752796813688,588.3,175.9,175.89,543.24]
["binance-futures","SOLUSDT",1752796813738,404.47,175.9,175.89,409.45]
["binance-futures","SOLUSDT",1752796813790,531.78,175.9,175.89,409.45]
["binance-futures","SOLUSDT",1752796813817,448.95,175.9,175.89,549.2]
["binance-futures","SOLUSDT",1752796813887,448.98,175.9,175.89,549.23]
["binance-futures","SOLUSDT",1752796813948,248.59,175.9,175.89,775.23]
["binance-futures","SOLUSDT",1752796814049,250.64,175.9,175.89,771.23]
["binance-futures","SOLUSDT",1752796814107,228.33,175.9,175.89,771.95]
["binance-futures","SOLUSDT",1752796814147,226.05,175.9,175.89,771.95]
["binance-futures","SOLUSDT",1752796814225,11.06,175.9,175.89,771.95]
["binance-futures","SOLUSDT",1752796814279,508.63,175.9,175.89,521.02]
["binance-futures","SOLUSDT",1752796814329,442.48,175.9,175.89,431.21]
["binance-futures","SOLUSDT",1752796814382,287.07,175.9,175.89,585.43]
["binance-futures","SOLUSDT",1752796814432,14.1,175.9,175.89,702.47]
["binance-futures","SOLUSDT",1752796814487,20.04,175.9,175.89,702.45]
["binance-futures","SOLUSDT",1752796814536,20.04,175.9,175.89,797.26]
["binance-futures","SOLUSDT",1752796814586,21.04,175.9,175.89,797.26]
["binance-futures","SOLUSDT",1752796814693,137.56,175.9,175.89,797.26]
["binance-futures","SOLUSDT",1752796814802,47.66,175.9,175.89,797.26]
["binance-futures","SOLUSDT",1752796814853,86.77,175.92,175.91,1102.38]
["binance-futures","SOLUSDT",1752796814904,48.43,175.92,175.91,1479.1]
["binance-futures","SOLUSDT",1752796814954,56.83,175.93,175.92,1166.57]
["binance-futures","SOLUSDT",1752796815006,279.62,175.93,175.92,1786.5]
["binance-futures","SOLUSDT",1752796815058,90.01,175.93,175.92,1389.29]
["binance-futures","SOLUSDT",1752796815109,54.43,175.93,175.92,1485.06]
["binance-futures","SOLUSDT",1752796815159,54.53,175.93,175.92,1505.43]
["binance-futures","SOLUSDT",1752796815211,54.43,175.93,175.92,1508.73]
["binance-futures","SOLUSDT",1752796815263,327.53,175.93,175.92,1481.41]
["binance-futures","SOLUSDT",1752796815314,484.71,175.93,175.92,1109.08]
["binance-futures","SOLUSDT",1752796815363,507.89,175.93,175.92,1107.8]
["binance-futures","SOLUSDT",1752796815417,508.76,175.93,175.92,612.84]
["binance-futures","SOLUSDT",1752796815469,426.21,175.93,175.92,618.47]
["binance-futures","SOLUSDT",1752796815521,399.35,175.93,175.92,618.47]
["binance-futures","SOLUSDT",1752796815624,372.73,175.93,175.92,844.28]
["binance-futures","SOLUSDT",1752796815671,372.73,175.93,175.92,844.38]
["binance-futures","SOLUSDT",1752796815777,210.4,175.93,175.92,844.38]
["binance-futures","SOLUSDT",1752796815832,175.79,175.93,175.92,841.37]
["binance-futures","SOLUSDT",1752796815886,175.76,175.93,175.92,958.19]
["binance-futures","SOLUSDT",1752796815918,175.76,175.93,175.92,1058.19]
["binance-futures","SOLUSDT",1752796816033,156.76,175.93,175.92,958.97]
["binance-futures","SOLUSDT",1752796816087,150.96,175.93,175.92,942.09]
["binance-futures","SOLUSDT",1752796816147,150.96,175.93,175.92,942.04]
["binance-futures","SOLUSDT",1752796816197,150.96,175.93,175.92,942.07]
["binance-futures","SOLUSDT",1752796816248,152.12,175.93,175.92,922.45]
["binance-futures","SOLUSDT",1752796816301,152.12,175.93,175.92,922.4]
["binance-futures","SOLUSDT",1752796816353,115.36,175.93,175.92,906.19]
["binance-futures","SOLUSDT",1752796816404,115.36,175.93,175.92,904.08]
["binance-futures","SOLUSDT",1752796816456,115.54,175.93,175.92,903.08]
["binance-futures","SOLUSDT",1752796816509,121.71,175.93,175.92,902.89]
["binance-futures","SOLUSDT",1752796816560,121.75,175.93,175.92,900.95]
["binance-futures","SOLUSDT",1752796816612,39.51,175.93,175.92,900.07]
["binance-futures","SOLUSDT",1752796816663,126.26,175.93,175.92,899.28]
["binance-futures","SOLUSDT",1752796816712,341.76,175.93,175.92,606.46]
["binance-futures","SOLUSDT",1752796816767,413.6,175.93,175.92,606.14]
["binance-futures","SOLUSDT",1752796816820,403.63,175.93,175.92,606.14]
["binance-futures","SOLUSDT",1752796816870,403.63,175.93,175.92,589.01]
["binance-futures","SOLUSDT",1752796816923,558.32,175.93,175.92,484.22]
["binance-futures","SOLUSDT",1752796816976,714.61,175.93,175.92,150.98]
["binance-futures","SOLUSDT",1752796817028,875.3,175.93,175.92,40.59]
["binance-futures","SOLUSDT",1752796817079,1276.66,175.92,175.91,190.05]
["binance-futures","SOLUSDT",1752796817129,1953.0,175.92,175.91,28.17]
["binance-futures","SOLUSDT",1752796817182,1943.08,175.92,175.91,45.33]
["binance-futures","SOLUSDT",1752796817232,2033.13,175.92,175.91,16.19]
["binance-futures","SOLUSDT",1752796817286,1377.95,175.92,175.91,283.79]
["binance-futures","SOLUSDT",1752796817331,1208.29,175.92,175.91,377.57]
["binance-futures","SOLUSDT",1752796817390,1132.64,175.92,175.91,488.93]
["binance-futures","SOLUSDT",1752796817495,592.19,175.92,175.91,566.04]
["binance-futures","SOLUSDT",1752796817548,366.12,175.92,175.91,583.08]
["binance-futures","SOLUSDT",1752796817601,366.12,175.92,175.91,578.38]
["binance-futures","SOLUSDT",1752796817638,551.07,175.92,175.91,439.9]
["binance-futures","SOLUSDT",1752796817702,707.29,175.92,175.91,337.28]
["binance-futures","SOLUSDT",1752796817756,707.42,175.92,175.91,117.64]
["binance-futures","SOLUSDT",1752796817804,704.37,175.92,175.91,350.96]
["binance-futures","SOLUSDT",1752796817854,704.37,175.92,175.91,351.06]
["binance-futures","SOLUSDT",1752796817912,704.37,175.92,175.91,341.06]
["binance-futures","SOLUSDT",1752796817935,705.37,175.92,175.91,258.27]
["binance-futures","SOLUSDT",1752796818015,705.37,175.92,175.91,254.6]
["binance-futures","SOLUSDT",1752796818061,705.37,175.92,175.91,258.69]
["binance-futures","SOLUSDT",1752796818122,705.37,175.92,175.91,465.89]
["binance-futures","SOLUSDT",1752796818175,549.5,175.92,175.91,514.96]
["binance-futures","SOLUSDT",1752796818276,549.5,175.92,175.91,450.39]
["binance-futures","SOLUSDT",1752796818327,550.36,175.92,175.91,467.43]
["binance-futures","SOLUSDT",1752796818382,706.5,175.92,175.91,471.61]
["binance-futures","SOLUSDT",1752796818438,704.6,175.92,175.91,471.61]
["binance-futures","SOLUSDT",1752796818495,704.6,175.92,175.91,434.58]
["binance-futures","SOLUSDT",1752796818537,550.33,175.92,175.91,516.29]
["binance-futures","SOLUSDT",1752796818594,515.75,175.92,175.91,516.29]
["binance-futures","SOLUSDT",1752796818651,515.75,175.92,175.91,531.7]
["binance-futures","SOLUSDT",1752796818695,514.5,175.92,175.91,791.78]
["binance-futures","SOLUSDT",1752796818752,518.22,175.92,175.91,755.34]
["binance-futures","SOLUSDT",1752796818811,714.03,175.92,175.91,441.63]
["binance-futures","SOLUSDT",1752796818862,714.81,175.92,175.91,335.44]
["binance-futures","SOLUSDT",1752796818910,715.96,175.92,175.91,301.36]
["binance-futures","SOLUSDT",1752796819072,772.8,175.92,175.91,316.77]
["binance-futures","SOLUSDT",1752796819130,781.0,175.92,175.91,316.77]
["binance-futures","SOLUSDT",1752796819170,782.36,175.92,175.91,316.75]
["binance-futures","SOLUSDT",1752796819226,782.33,175.92,175.91,316.75]
["binance-futures","SOLUSDT",1752796819284,784.25,175.92,175.91,316.78]
["binance-futures","SOLUSDT",1752796819333,784.25,175.92,175.91,546.06]
["binance-futures","SOLUSDT",1752796819383,784.26,175.92,175.91,545.93]
["binance-futures","SOLUSDT",1752796819453,628.09,175.92,175.91,627.64]
["binance-futures","SOLUSDT",1752796819508,632.43,175.92,175.91,661.72]
["binance-futures","SOLUSDT",1752796819557,397.79,175.92,175.91,663.8]
["binance-futures","SOLUSDT",1752796819606,254.91,175.92,175.91,659.71]
["binance-futures","SOLUSDT",1752796819660,398.71,175.92,175.91,659.71]
["binance-futures","SOLUSDT",1752796819713,398.71,175.92,175.91,644.3]
["binance-futures","SOLUSDT",1752796819767,398.71,175.92,175.91,660.01]
["binance-futures","SOLUSDT",1752796819813,393.71,175.92,175.91,660.01]
["binance-futures","SOLUSDT",1752796819886,393.71,175.92,175.91,436.09]
["binance-futures","SOLUSDT",1752796819935,283.52,175.92,175.91,1224.19]
["binance-futures","SOLUSDT",1752796819983,283.48,175.92,175.91,1176.19]
["binance-futures","SOLUSDT",1752796820041,282.48,175.92,175.91,1176.19]
["binance-futures","SOLUSDT",1752796820093,282.48,175.92,175.91,1176.22]
["binance-futures","SOLUSDT",1752796820142,282.76,175.92,175.91,1176.22]
["binance-futures","SOLUSDT",1752796820220,447.43,175.92,175.91,944.16]
["binance-futures","SOLUSDT",1752796820270,436.91,175.92,175.91,908.19]
["binance-futures","SOLUSDT",1752796820337,436.91,175.92,175.91,909.73]
["binance-futures","SOLUSDT",1752796820372,436.91,175.92,175.91,909.69]
["binance-futures","SOLUSDT",1752796820443,436.91,175.92,175.91,909.7]
["binance-futures","SOLUSDT",1752796820496,485.95,175.92,175.91,910.26]
["binance-futures","SOLUSDT",1752796820549,486.95,175.92,175.91,916.52]
["binance-futures","SOLUSDT",1752796820589,485.89,175.92,175.91,916.46]
["binance-futures","SOLUSDT",1752796820643,437.62,175.92,175.91,916.46]
["binance-futures","SOLUSDT",1752796820888,437.66,175.92,175.91,916.46]
["binance-futures","SOLUSDT",1752796820920,438.75,175.92,175.91,916.46]
["binance-futures","SOLUSDT",1752796821055,867.05,175.92,175.91,578.87]
["binance-futures","SOLUSDT",1752796821103,830.68,175.92,175.91,561.83]
["binance-futures","SOLUSDT",1752796821154,728.03,175.92,175.91,541.86]
["binance-futures","SOLUSDT",1752796821209,728.16,175.92,175.91,541.86]
["binance-futures","SOLUSDT",1752796821262,883.52,175.92,175.91,534.8]
["binance-futures","SOLUSDT",1752796821373,882.91,175.92,175.91,534.83]
["binance-futures","SOLUSDT",1752796821425,536.85,175.92,175.91,653.89]
["binance-futures","SOLUSDT",1752796821478,1560.9,175.91,175.9,382.38]
["binance-futures","SOLUSDT",1752796821529,934.97,175.91,175.9,409.96]
["binance-futures","SOLUSDT",1752796821581,1091.23,175.91,175.9,409.96]
["binance-futures","SOLUSDT",1752796821634,1100.21,175.91,175.9,468.14]
["binance-futures","SOLUSDT",1752796821685,1056.71,175.91,175.9,549.85]
["binance-futures","SOLUSDT",1752796821738,968.62,175.91,175.9,549.88]
["binance-futures","SOLUSDT",1752796821776,961.13,175.91,175.9,557.68]
["binance-futures","SOLUSDT",1752796821840,705.66,175.91,175.9,675.68]
["binance-futures","SOLUSDT",1752796821895,212.95,175.91,175.9,1090.23]
["binance-futures","SOLUSDT",1752796821947,165.99,175.91,175.9,1152.73]
["binance-futures","SOLUSDT",1752796821999,69.95,175.92,175.91,1510.07]
["binance-futures","SOLUSDT",1752796822050,68.14,175.92,175.91,1484.06]
["binance-futures","SOLUSDT",1752796822101,395.58,175.92,175.91,1296.48]
["binance-futures","SOLUSDT",1752796822151,481.09,175.92,175.91,1100.42]
["binance-futures","SOLUSDT",1752796822248,481.21,175.92,175.91,1100.42]
["binance-futures","SOLUSDT",1752796822305,510.68,175.92,175.91,712.82]
["binance-futures","SOLUSDT",1752796822360,510.93,175.92,175.91,712.85]
["binance-futures","SOLUSDT",1752796822411,593.36,175.92,175.91,712.85]
["binance-futures","SOLUSDT",1752796822452,727.8,175.92,175.91,713.98]
["binance-futures","SOLUSDT",1752796822518,731.37,175.92,175.91,544.66]
["binance-futures","SOLUSDT",1752796822570,731.37,175.92,175.91,537.16]
["binance-futures","SOLUSDT",1752796822631,887.58,175.92,175.91,201.54]
["binance-futures","SOLUSDT",1752796822679,887.57,175.92,175.91,328.76]
["binance-futures","SOLUSDT",1752796822786,887.83,175.92,175.91,328.86]
["binance-futures","SOLUSDT",1752796822836,892.86,175.92,175.91,278.09]
["binance-futures","SOLUSDT",1752796822892,892.86,175.92,175.91,220.76]
["binance-futures","SOLUSDT",1752796822938,893.98,175.92,175.91,255.34]
["binance-futures","SOLUSDT",1752796822997,1028.71,175.91,175.9,198.6]
["binance-futures","SOLUSDT",1752796823048,1324.94,175.91,175.9,198.45]
["binance-futures","SOLUSDT",1752796823098,1097.51,175.91,175.9,300.05]
["binance-futures","SOLUSDT",1752796823150,1097.51,175.91,175.9,235.71]
["binance-futures","SOLUSDT",1752796823183,1097.69,175.91,175.9,237.61]
["binance-futures","SOLUSDT",1752796823253,1097.96,175.91,175.9,443.48]
["binance-futures","SOLUSDT",1752796823298,934.8,175.91,175.9,524.22]
["binance-futures","SOLUSDT",1752796823348,929.05,175.91,175.9,635.89]
["binance-futures","SOLUSDT",1752796823411,850.03,175.91,175.9,635.89]
["binance-futures","SOLUSDT",1752796823460,755.08,175.91,175.9,635.89]
["binance-futures","SOLUSDT",1752796823520,384.83,175.91,175.9,999.62]
["binance-futures","SOLUSDT",1752796823570,433.25,175.91,175.9,790.53]
["binance-futures","SOLUSDT",1752796823614,433.25,175.91,175.9,790.42]
["binance-futures","SOLUSDT",1752796823676,433.25,175.91,175.9,811.7]
["binance-futures","SOLUSDT",1752796823724,362.21,175.91,175.9,828.87]
["binance-futures","SOLUSDT",1752796823777,279.11,175.91,175.9,825.79]
["binance-futures","SOLUSDT",1752796823822,277.21,175.91,175.9,828.09]
["binance-futures","SOLUSDT",1752796823884,278.03,175.91,175.9,828.09]
["binance-futures","SOLUSDT",1752796823992,370.79,175.91,175.9,708.84]
["binance-futures","SOLUSDT",1752796824046,370.79,175.91,175.9,617.81]
["binance-futures","SOLUSDT",1752796824099,482.73,175.91,175.9,617.81]
["binance-futures","SOLUSDT",1752796824149,479.04,175.91,175.9,617.81]
["binance-futures","SOLUSDT",1752796824179,479.15,175.91,175.9,617.84]
["binance-futures","SOLUSDT",1752796824268,635.44,175.91,175.9,624.33]
["binance-futures","SOLUSDT",1752796824321,479.23,175.91,175.9,600.8]
["binance-futures","SOLUSDT",1752796824363,479.56,175.91,175.9,600.99]
["binance-futures","SOLUSDT",1752796824416,479.05,175.91,175.9,611.02]
["binance-futures","SOLUSDT",1752796824497,479.6,175.91,175.9,628.06]
["binance-futures","SOLUSDT",1752796824604,479.75,175.91,175.9,628.06]
["binance-futures","SOLUSDT",1752796824665,479.75,175.91,175.9,628.13]
["binance-futures","SOLUSDT",1752796824864,479.83,175.91,175.9,628.13]
["binance-futures","SOLUSDT",1752796824932,544.8,175.91,175.9,524.7]
["binance-futures","SOLUSDT",1752796824949,683.24,175.91,175.9,507.66]
["binance-futures","SOLUSDT",1752796825035,637.2,175.91,175.9,498.58]
["binance-futures","SOLUSDT",1752796825082,637.07,175.91,175.9,494.87]
["binance-futures","SOLUSDT",1752796825135,637.07,175.91,175.9,542.5]
["binance-futures","SOLUSDT",1752796825193,561.75,175.91,175.9,542.5]
["binance-futures","SOLUSDT",1752796825244,405.57,175.91,175.9,542.53]
["binance-futures","SOLUSDT",1752796825294,405.57,175.91,175.9,543.01]
["binance-futures","SOLUSDT",1752796825342,405.57,175.91,175.9,603.6]
["binance-futures","SOLUSDT",1752796825392,405.82,175.91,175.9,603.6]
["binance-futures","SOLUSDT",1752796825451,406.8,175.91,175.9,603.67]
["binance-futures","SOLUSDT",1752796825483,412.48,175.91,175.9,603.67]
["binance-futures","SOLUSDT",1752796825542,534.29,175.91,175.9,603.67]
["binance-futures","SOLUSDT",1752796825598,580.65,175.91,175.9,521.96]
["binance-futures","SOLUSDT",1752796825652,581.2,175.91,175.9,521.96]
["binance-futures","SOLUSDT",1752796825713,692.21,175.91,175.9,485.59]
["binance-futures","SOLUSDT",1752796825752,536.43,175.91,175.9,435.08]
["binance-futures","SOLUSDT",1752796825822,559.37,175.91,175.9,435.08]
["binance-futures","SOLUSDT",1752796825873,581.65,175.91,175.9,442.11]
["binance-futures","SOLUSDT",1752796825923,582.51,175.91,175.9,442.17]
["binance-futures","SOLUSDT",1752796825977,465.95,175.91,175.9,517.92]
["binance-futures","SOLUSDT",1752796826033,659.83,175.91,175.9,436.31]
["binance-futures","SOLUSDT",1752796826072,739.87,175.91,175.9,457.08]
["binance-futures","SOLUSDT",1752796826135,739.91,175.91,175.9,457.08]
["binance-futures","SOLUSDT",1752796826209,690.87,175.91,175.9,457.2]
["binance-futures","SOLUSDT",1752796826263,691.34,175.91,175.9,457.41]
["binance-futures","SOLUSDT",1752796826323,856.63,175.91,175.9,26.24]
["binance-futures","SOLUSDT",1752796826376,1878.51,175.9,175.89,185.58]
["binance-futures","SOLUSDT",1752796826427,1435.75,175.9,175.89,626.43]
["binance-futures","SOLUSDT",1752796826476,1418.9,175.9,175.89,627.53]
["binance-futures","SOLUSDT",1752796826530,1424.28,175.9,175.89,491.97]
["binance-futures","SOLUSDT",1752796826575,1425.76,175.9,175.89,474.93]
["binance-futures","SOLUSDT",1752796826630,1228.05,175.9,175.89,520.96]
["binance-futures","SOLUSDT",1752796826682,1359.48,175.9,175.89,474.93]
["binance-futures","SOLUSDT",1752796826788,1442.46,175.9,175.89,474.93]
["binance-futures","SOLUSDT",1752796826883,1442.51,175.9,175.89,474.93]
["binance-futures","SOLUSDT",1752796826945,1443.65,175.9,175.89,474.93]
["binance-futures","SOLUSDT",1752796827101,1414.22,175.9,175.89,330.17]
["binance-futures","SOLUSDT",1752796827148,1414.22,175.9,175.89,358.97]
["binance-futures","SOLUSDT",1752796827202,1417.16,175.9,175.89,358.83]
["binance-futures","SOLUSDT",1752796827255,1417.19,175.9,175.89,357.58]
["binance-futures","SOLUSDT",1752796827310,1417.1,175.9,175.89,357.58]
["binance-futures","SOLUSDT",1752796827362,1417.1,175.9,175.89,357.33]
["binance-futures","SOLUSDT",1752796827421,1417.1,175.9,175.89,357.62]
["binance-futures","SOLUSDT",1752796827469,1418.19,175.9,175.89,357.86]
["binance-futures","SOLUSDT",1752796827491,1418.19,175.9,175.89,358.8]
["binance-futures","SOLUSDT",1752796827612,1418.19,175.9,175.89,332.18]
["binance-futures","SOLUSDT",1752796827684,1418.19,175.9,175.89,157.42]
["binance-futures","SOLUSDT",1752796827735,1424.29,175.9,175.89,157.38]
["binance-futures","SOLUSDT",1752796827785,1444.53,175.9,175.89,5.96]
["binance-futures","SOLUSDT",1752796827837,1636.22,175.9,175.89,5.96]
["binance-futures","SOLUSDT",1752796827888,1620.27,175.9,175.89,5.62]
["binance-futures","SOLUSDT",1752796827939,1523.71,175.9,175.89,5.91]
["binance-futures","SOLUSDT",1752796827987,1523.71,175.9,175.89,6.85]
["binance-futures","SOLUSDT",1752796828089,1524.18,175.9,175.89,6.85]
["binance-futures","SOLUSDT",1752796828144,1524.18,175.9,175.89,6.86]
["binance-futures","SOLUSDT",1752796828200,1518.21,175.9,175.89,6.86]
["binance-futures","SOLUSDT",1752796828242,1518.31,175.9,175.89,6.92]
["binance-futures","SOLUSDT",1752796828298,1524.39,175.9,175.89,5.92]
["binance-futures","SOLUSDT",1752796828353,1524.39,175.9,175.89,5.96]
["binance-futures","SOLUSDT",1752796828409,1523.82,175.9,175.89,5.94]
["binance-futures","SOLUSDT",1752796828461,1531.53,175.9,175.89,7.97]
["binance-futures","SOLUSDT",1752796828511,1532.65,175.9,175.89,7.62]
["binance-futures","SOLUSDT",1752796828598,1532.65,175.9,175.89,7.56]
["binance-futures","SOLUSDT",1752796828671,1532.65,175.9,175.89,7.59]
["binance-futures","SOLUSDT",1752796828787,1532.7,175.9,175.89,6.07]
["binance-futures","SOLUSDT",1752796828840,1532.44,175.9,175.89,6.07]
["binance-futures","SOLUSDT",1752796828951,1533.58,175.9,175.89,6.07]
["binance-futures","SOLUSDT",1752796829005,1703.37,175.89,175.88,769.47]
["binance-futures","SOLUSDT",1752796829056,1711.74,175.89,175.88,612.76]
["binance-futures","SOLUSDT",1752796829109,1570.95,175.87,175.86,81.49]
["binance-futures","SOLUSDT",1752796829160,1951.13,175.87,175.86,18.89]
["binance-futures","SOLUSDT",1752796829212,2176.06,175.87,175.86,4.56]
["binance-futures","SOLUSDT",1752796829265,2182.38,175.87,175.86,4.66]
["binance-futures","SOLUSDT",1752796829316,2095.89,175.87,175.86,4.8]
["binance-futures","SOLUSDT",1752796829368,1971.01,175.87,175.86,5.01]
["binance-futures","SOLUSDT",1752796829419,2088.96,175.86,175.85,20.05]
["binance-futures","SOLUSDT",1752796829470,537.66,175.84,175.83,383.94]
["binance-futures","SOLUSDT",1752796829521,1658.7,175.84,175.83,202.28]
["binance-futures","SOLUSDT",1752796829572,1971.65,175.84,175.83,175.42]
["binance-futures","SOLUSDT",1752796829623,2216.86,175.84,175.83,236.62]
["binance-futures","SOLUSDT",1752796829674,1738.4,175.84,175.83,561.77]
["binance-futures","SOLUSDT",1752796829726,1565.19,175.84,175.83,456.38]
["binance-futures","SOLUSDT",1752796829777,1545.38,175.84,175.83,438.25]
["binance-futures","SOLUSDT",1752796829831,1556.84,175.84,175.83,440.48]
["binance-futures","SOLUSDT",1752796829883,1557.32,175.84,175.83,440.48]
["binance-futures","SOLUSDT",1752796829933,1311.21,175.84,175.83,666.26]
["binance-futures","SOLUSDT",1752796829988,1258.97,175.84,175.83,489.52]
["binance-futures","SOLUSDT",1752796830032,968.0,175.84,175.83,489.52]
["binance-futures","SOLUSDT",1752796830087,952.71,175.84,175.83,558.16]
["binance-futures","SOLUSDT",1752796830144,954.02,175.84,175.83,558.16]
["binance-futures","SOLUSDT",1752796830196,954.12,175.84,175.83,558.2]
["binance-futures","SOLUSDT",1752796830300,954.12,175.84,175.83,558.43]
["binance-futures","SOLUSDT",1752796830393,1110.37,175.84,175.83,459.04]
["binance-futures","SOLUSDT",1752796830449,1107.88,175.84,175.83,459.67]
["binance-futures","SOLUSDT",1752796830500,1107.88,175.84,175.83,607.86]
["binance-futures","SOLUSDT",1752796830612,1120.53,175.84,175.83,695.72]
["binance-futures","SOLUSDT",1752796830662,950.22,175.84,175.83,695.72]
["binance-futures","SOLUSDT",1752796830716,493.52,175.84,175.83,695.85]
["binance-futures","SOLUSDT",1752796830763,493.52,175.84,175.83,729.82]
["binance-futures","SOLUSDT",1752796830820,657.77,175.84,175.83,729.82]
["binance-futures","SOLUSDT",1752796830868,657.77,175.84,175.83,669.18]
["binance-futures","SOLUSDT",1752796830923,815.17,175.84,175.83,652.13]
["binance-futures","SOLUSDT",1752796830975,658.93,175.84,175.83,635.08]
["binance-futures","SOLUSDT",1752796831024,658.93,175.84,175.83,633.99]
["binance-futures","SOLUSDT",1752796831083,693.51,175.84,175.83,633.99]
["binance-futures","SOLUSDT",1752796831196,693.51,175.84,175.83,718.01]
["binance-futures","SOLUSDT",1752796831242,495.1,175.84,175.83,718.01]
["binance-futures","SOLUSDT",1752796831347,495.4,175.84,175.83,842.54]
["binance-futures","SOLUSDT",1752796831403,649.06,175.84,175.83,859.59]
["binance-futures","SOLUSDT",1752796831447,649.02,175.84,175.83,859.59]
["binance-futures","SOLUSDT",1752796831506,649.06,175.84,175.83,760.39]
["binance-futures","SOLUSDT",1752796831541,649.06,175.84,175.83,726.29]
["binance-futures","SOLUSDT",1752796831610,649.02,175.84,175.83,706.29]
["binance-futures","SOLUSDT",1752796831649,396.77,175.84,175.83,706.42]
["binance-futures","SOLUSDT",1752796831766,54.34,175.85,175.84,1777.4]
["binance-futures","SOLUSDT",1752796831815,54.8,175.85,175.84,1500.98]
["binance-futures","SOLUSDT",1752796831868,129.59,175.85,175.84,1282.29]
["binance-futures","SOLUSDT",1752796831914,54.99,175.85,175.84,1282.52]
["binance-futures","SOLUSDT",1752796831971,50.99,175.85,175.84,1418.49]
["binance-futures","SOLUSDT",1752796832024,137.05,175.87,175.86,1364.71]
["binance-futures","SOLUSDT",1752796832075,242.43,175.87,175.86,1279.51]
["binance-futures","SOLUSDT",1752796832126,960.69,175.87,175.86,117.31]
["binance-futures","SOLUSDT",1752796832177,1045.61,175.87,175.86,74.54]
["binance-futures","SOLUSDT",1752796832226,1202.82,175.87,175.86,74.68]
["binance-futures","SOLUSDT",1752796832273,1266.72,175.87,175.86,74.68]
["binance-futures","SOLUSDT",1752796832327,1188.72,175.87,175.86,92.96]
["binance-futures","SOLUSDT",1752796832373,1183.98,175.87,175.86,293.19]
["binance-futures","SOLUSDT",1752796832438,1041.75,175.87,175.86,300.04]
["binance-futures","SOLUSDT",1752796832490,1041.19,175.87,175.86,300.04]
["binance-futures","SOLUSDT",1752796832541,620.05,175.87,175.86,375.68]
["binance-futures","SOLUSDT",1752796832582,777.27,175.87,175.86,385.65]
["binance-futures","SOLUSDT",1752796832649,386.71,175.87,175.86,647.59]
["binance-futures","SOLUSDT",1752796832700,359.45,175.87,175.86,647.5]
["binance-futures","SOLUSDT",1752796832753,119.88,175.87,175.86,681.54]
["binance-futures","SOLUSDT",1752796832801,256.44,175.87,175.86,675.0]
["binance-futures","SOLUSDT",1752796832855,68.11,175.87,175.86,659.87]
["binance-futures","SOLUSDT",1752796832905,286.8,175.87,175.86,570.43]
["binance-futures","SOLUSDT",1752796832958,288.13,175.87,175.86,570.43]
["binance-futures","SOLUSDT",1752796833010,404.45,175.87,175.86,570.43]
["binance-futures","SOLUSDT",1752796833056,400.71,175.87,175.86,569.31]
["binance-futures","SOLUSDT",1752796833099,400.71,175.87,175.86,569.68]
["binance-futures","SOLUSDT",1752796833161,397.74,175.87,175.86,569.68]
["binance-futures","SOLUSDT",1752796833222,316.03,175.87,175.86,569.68]
["binance-futures","SOLUSDT",1752796833272,316.03,175.87,175.86,569.62]
["binance-futures","SOLUSDT",1752796833330,316.17,175.87,175.86,569.4]
["binance-futures","SOLUSDT",1752796833384,281.45,175.87,175.86,570.06]
["binance-futures","SOLUSDT",1752796833438,272.33,175.87,175.86,570.75]
["binance-futures","SOLUSDT",1752796833490,279.65,175.87,175.86,620.97]
["binance-futures","SOLUSDT",1752796833541,549.14,175.87,175.86,367.36]
["binance-futures","SOLUSDT",1752796833591,545.5,175.87,175.86,332.13]
["binance-futures","SOLUSDT",1752796833643,805.07,175.87,175.86,404.41]
["binance-futures","SOLUSDT",1752796833749,513.59,175.87,175.86,434.85]
["binance-futures","SOLUSDT",1752796833801,517.88,175.87,175.86,660.85]
["binance-futures","SOLUSDT",1752796833854,737.03,175.87,175.86,410.59]
["binance-futures","SOLUSDT",1752796833907,818.74,175.87,175.86,352.96]
["binance-futures","SOLUSDT",1752796834007,918.74,175.87,175.86,195.7]
["binance-futures","SOLUSDT",1752796834065,919.62,175.87,175.86,162.47]
["binance-futures","SOLUSDT",1752796834119,941.66,175.87,175.86,158.53]
["binance-futures","SOLUSDT",1752796834171,941.68,175.87,175.86,77.3]
["binance-futures","SOLUSDT",1752796834215,941.58,175.87,175.86,78.3]
["binance-futures","SOLUSDT",1752796834274,941.58,175.87,175.86,57.38]
["binance-futures","SOLUSDT",1752796834324,941.58,175.87,175.86,57.07]
["binance-futures","SOLUSDT",1752796834377,946.17,175.87,175.86,56.72]
["binance-futures","SOLUSDT",1752796834422,946.17,175.87,175.86,56.82]
["binance-futures","SOLUSDT",1752796834476,946.11,175.87,175.86,55.82]
["binance-futures","SOLUSDT",1752796834521,946.11,175.87,175.86,57.84]
["binance-futures","SOLUSDT",1752796834576,951.07,175.87,175.86,63.56]
["binance-futures","SOLUSDT",1752796834690,950.29,175.87,175.86,63.56]
["binance-futures","SOLUSDT",1752796834738,950.32,175.87,175.86,64.61]
["binance-futures","SOLUSDT",1752796834791,950.49,175.87,175.86,63.61]
["binance-futures","SOLUSDT",1752796834902,950.55,175.87,175.86,63.61]
["binance-futures","SOLUSDT",1752796834952,951.65,175.87,175.86,63.61]
["binance-futures","SOLUSDT",1752796835009,951.65,175.87,175.86,64.61]
["binance-futures","SOLUSDT",1752796835059,951.68,175.87,175.86,62.44]
["binance-futures","SOLUSDT",1752796835110,951.68,175.87,175.86,148.28]
["binance-futures","SOLUSDT",1752796835158,951.68,175.87,175.86,73.2]
["binance-futures","SOLUSDT",1752796835222,951.82,175.87,175.86,73.24]
["binance-futures","SOLUSDT",1752796835275,1515.52,175.86,175.84,338.18]
["binance-futures","SOLUSDT",1752796835326,1510.26,175.85,175.84,52.74]
["binance-futures","SOLUSDT",1752796835376,2159.69,175.84,175.83,187.43]
["binance-futures","SOLUSDT",1752796835428,2358.91,175.84,175.83,193.18]
["binance-futures","SOLUSDT",1752796835479,2377.56,175.84,175.83,193.36]
["binance-futures","SOLUSDT",1752796835530,2451.39,175.84,175.83,199.12]
["binance-futures","SOLUSDT",1752796835581,2452.39,175.84,175.83,181.07]
["binance-futures","SOLUSDT",1752796835632,2451.45,175.84,175.83,181.07]
["binance-futures","SOLUSDT",1752796835694,2468.41,175.84,175.83,177.02]
["binance-futures","SOLUSDT",1752796835854,59.81,175.83,175.82,439.55]
["binance-futures","SOLUSDT",1752796835905,1880.97,175.83,175.82,138.07]
["binance-futures","SOLUSDT",1752796835956,1468.35,175.83,175.82,447.12]
["binance-futures","SOLUSDT",1752796836006,828.28,175.83,175.82,743.88]
["binance-futures","SOLUSDT",1752796836054,576.16,175.83,175.82,641.07]
["binance-futures","SOLUSDT",1752796836104,576.24,175.83,175.82,641.17]
["binance-futures","SOLUSDT",1752796836159,576.24,175.83,175.82,658.22]
["binance-futures","SOLUSDT",1752796836216,733.37,175.83,175.82,678.81]
["binance-futures","SOLUSDT",1752796836267,577.16,175.83,175.82,678.81]
["binance-futures","SOLUSDT",1752796836319,733.41,175.83,175.82,679.66]
["binance-futures","SOLUSDT",1752796836373,730.49,175.83,175.82,662.61]
["binance-futures","SOLUSDT",1752796836409,734.6,175.83,175.82,662.11]
["binance-futures","SOLUSDT",1752796836479,822.6,175.83,175.82,662.16]
["binance-futures","SOLUSDT",1752796836523,823.07,175.83,175.82,662.16]
["binance-futures","SOLUSDT",1752796836573,823.07,175.83,175.82,645.11]
["binance-futures","SOLUSDT",1752796836632,822.07,175.83,175.82,645.11]
["binance-futures","SOLUSDT",1752796836686,822.07,175.83,175.82,644.81]
["binance-futures","SOLUSDT",1752796836737,822.07,175.83,175.82,644.33]
["binance-futures","SOLUSDT",1752796836786,821.59,175.83,175.82,644.36]
["binance-futures","SOLUSDT",1752796836895,790.49,175.83,175.82,644.36]
["binance-futures","SOLUSDT",1752796836945,786.27,175.83,175.82,654.31]
["binance-futures","SOLUSDT",1752796837000,630.02,175.83,175.82,671.36]
["binance-futures","SOLUSDT",1752796837058,595.48,175.83,175.82,670.22]
["binance-futures","SOLUSDT",1752796837108,786.4,175.83,175.82,329.79]
["binance-futures","SOLUSDT",1752796837160,979.48,175.83,175.82,268.59]
["binance-futures","SOLUSDT",1752796837210,974.48,175.83,175.82,200.02]
["binance-futures","SOLUSDT",1752796837262,982.76,175.83,175.82,199.89]
["binance-futures","SOLUSDT",1752796837297,982.76,175.83,175.82,199.86]
["binance-futures","SOLUSDT",1752796837364,982.76,175.83,175.82,155.49]
["binance-futures","SOLUSDT",1752796837419,983.99,175.83,175.82,156.62]
["binance-futures","SOLUSDT",1752796837474,990.85,175.83,175.82,166.52]
["binance-futures","SOLUSDT",1752796837529,990.85,175.83,175.82,164.59]
["binance-futures","SOLUSDT",1752796837583,991.33,175.83,175.82,29.29]
["binance-futures","SOLUSDT",1752796837639,997.89,175.83,175.82,19.34]
["binance-futures","SOLUSDT",1752796837676,997.91,175.83,175.82,19.14]
["binance-futures","SOLUSDT",1752796837727,997.91,175.83,175.82,12.83]
["binance-futures","SOLUSDT",1752796837772,998.56,175.83,175.82,12.83]
["binance-futures","SOLUSDT",1752796837850,999.18,175.83,175.82,15.65]
["binance-futures","SOLUSDT",1752796837899,999.18,175.83,175.82,8.5]
["binance-futures","SOLUSDT",1752796837945,998.18,175.83,175.82,8.67]
["binance-futures","SOLUSDT",1752796838005,1000.58,175.83,175.82,9.67]
["binance-futures","SOLUSDT",1752796838042,1001.27,175.83,175.82,8.67]
["binance-futures","SOLUSDT",1752796838165,1001.16,175.83,175.82,10.43]
["binance-futures","SOLUSDT",1752796838212,1001.16,175.83,175.82,11.11]
["binance-futures","SOLUSDT",1752796838320,1950.7,175.82,175.81,79.03]
["binance-futures","SOLUSDT",1752796838371,1943.22,175.82,175.81,47.4]
["binance-futures","SOLUSDT",1752796838421,2028.12,175.82,175.81,30.38]
["binance-futures","SOLUSDT",1752796838477,1884.89,175.81,175.8,123.45]
["binance-futures","SOLUSDT",1752796838528,1910.26,175.81,175.8,122.84]
["binance-futures","SOLUSDT",1752796838579,1910.26,175.81,175.8,54.64]
["binance-futures","SOLUSDT",1752796838630,1878.41,175.81,175.8,43.27]
["binance-futures","SOLUSDT",1752796838677,1877.41,175.81,175.8,43.31]
["binance-futures","SOLUSDT",1752796838735,1896.51,175.81,175.8,57.64]
["binance-futures","SOLUSDT",1752796838786,1896.56,175.81,175.8,57.64]
["binance-futures","SOLUSDT",1752796838838,1896.56,175.81,175.8,43.14]
["binance-futures","SOLUSDT",1752796838889,1906.86,175.81,175.8,41.68]
["binance-futures","SOLUSDT",1752796838945,2019.61,175.81,175.8,41.72]
["binance-futures","SOLUSDT",1752796838995,2027.39,175.81,175.8,38.8]
["binance-futures","SOLUSDT",1752796839048,2030.44,175.81,175.8,38.8]
["binance-futures","SOLUSDT",1752796839102,1881.48,175.81,175.8,39.46]
["binance-futures","SOLUSDT",1752796839153,1881.61,175.81,175.8,38.88]
["binance-futures","SOLUSDT",1752796839200,1882.01,175.81,175.8,39.2]
["binance-futures","SOLUSDT",1752796839242,1891.75,175.81,175.8,39.23]
["binance-futures","SOLUSDT",1752796839303,1885.49,175.81,175.8,39.23]
["binance-futures","SOLUSDT",1752796839339,1886.05,175.81,175.8,36.28]
["binance-futures","SOLUSDT",1752796839466,1886.9,175.81,175.8,36.24]
["binance-futures","SOLUSDT",1752796839500,1884.55,175.81,175.8,36.24]
["binance-futures","SOLUSDT",1752796839560,1884.63,175.81,175.8,36.24]
["binance-futures","SOLUSDT",1752796839676,1884.5,175.81,175.8,36.24]
["binance-futures","SOLUSDT",1752796839715,1884.59,175.81,175.8,36.24]
["binance-futures","SOLUSDT",1752796839780,1882.94,175.81,175.8,36.16]
["binance-futures","SOLUSDT",1752796839828,1883.07,175.81,175.8,36.16]
["binance-futures","SOLUSDT",1752796839937,1883.29,175.81,175.8,35.55]
["binance-futures","SOLUSDT",1752796839989,1940.04,175.81,175.8,35.55]
["binance-futures","SOLUSDT",1752796840044,1975.24,175.8,175.79,89.54]
["binance-futures","SOLUSDT",1752796840091,1975.24,175.8,175.79,89.85]
["binance-futures","SOLUSDT",1752796840147,2093.03,175.8,175.79,90.07]
["binance-futures","SOLUSDT",1752796840198,2253.85,175.8,175.79,4.72]
["binance-futures","SOLUSDT",1752796840249,2239.46,175.8,175.79,4.82]
["binance-futures","SOLUSDT",1752796840301,2238.51,175.8,175.79,4.85]
["binance-futures","SOLUSDT",1752796840356,2238.62,175.8,175.79,6.27]
["binance-futures","SOLUSDT",1752796840454,2168.78,175.8,175.79,26.18]
["binance-futures","SOLUSDT",1752796840508,2175.16,175.8,175.79,12.41]
["binance-futures","SOLUSDT",1752796840557,2174.29,175.8,175.79,12.47]
["binance-futures","SOLUSDT",1752796840613,2270.23,175.8,175.79,11.42]
["binance-futures","SOLUSDT",1752796840716,2270.29,175.8,175.79,11.42]
["binance-futures","SOLUSDT",1752796840771,1418.11,175.79,175.78,428.65]
["binance-futures","SOLUSDT",1752796840822,1267.59,175.79,175.78,276.59]
["binance-futures","SOLUSDT",1752796840872,1144.49,175.79,175.78,536.73]
["binance-futures","SOLUSDT",1752796840925,1162.5,175.79,175.78,536.73]
["binance-futures","SOLUSDT",1752796840967,1167.7,175.79,175.78,536.73]
["binance-futures","SOLUSDT",1752796841029,1518.15,175.78,175.77,522.42]
["binance-futures","SOLUSDT",1752796841080,1513.44,175.78,175.77,521.99]
["binance-futures","SOLUSDT",1752796841129,1665.18,175.78,175.77,669.33]
["binance-futures","SOLUSDT",1752796841180,1666.0,175.78,175.77,667.51]
["binance-futures","SOLUSDT",1752796841230,1302.36,175.78,175.77,645.71]
["binance-futures","SOLUSDT",1752796841284,1459.44,175.78,175.77,737.37]
["binance-futures","SOLUSDT",1752796841338,1383.38,175.78,175.77,737.57]
["binance-futures","SOLUSDT",1752796841389,1195.89,175.78,175.77,737.57]
["binance-futures","SOLUSDT",1752796841442,1057.6,175.78,175.77,743.25]
["binance-futures","SOLUSDT",1752796841496,1069.8,175.78,175.77,743.12]
["binance-futures","SOLUSDT",1752796841548,1126.69,175.78,175.77,742.89]
["binance-futures","SOLUSDT",1752796841591,1282.99,175.78,175.77,742.89]
["binance-futures","SOLUSDT",1752796841649,1282.99,175.78,175.77,328.55]
["binance-futures","SOLUSDT",1752796841698,1384.6,175.78,175.77,329.45]
["binance-futures","SOLUSDT",1752796841751,1572.86,175.78,175.77,29.09]
["binance-futures","SOLUSDT",1752796841802,770.72,175.77,175.76,229.26]
["binance-futures","SOLUSDT",1752796841853,2642.81,175.77,175.76,17.6]
["binance-futures","SOLUSDT",1752796841903,2504.38,175.77,175.76,17.7]
["binance-futures","SOLUSDT",1752796841954,2579.65,175.77,175.76,14.75]
["binance-futures","SOLUSDT",1752796842007,2108.17,175.76,175.75,224.58]
["binance-futures","SOLUSDT",1752796842058,2140.1,175.76,175.75,224.61]
["binance-futures","SOLUSDT",1752796842110,1957.15,175.76,175.75,439.56]
["binance-futures","SOLUSDT",1752796842161,1682.17,175.76,175.75,623.3]
["binance-futures","SOLUSDT",1752796842211,1617.42,175.76,175.75,583.34]
["binance-futures","SOLUSDT",1752796842262,1201.85,175.76,175.75,573.1]
["binance-futures","SOLUSDT",1752796842317,1202.24,175.76,175.75,573.2]
["binance-futures","SOLUSDT",1752796842370,1358.56,175.76,175.75,574.36]
["binance-futures","SOLUSDT",1752796842420,1358.6,175.76,175.75,564.53]
["binance-futures","SOLUSDT",1752796842528,1362.47,175.76,175.75,564.53]
["binance-futures","SOLUSDT",1752796842581,1380.76,175.76,175.75,564.53]
["binance-futures","SOLUSDT",1752796842632,1376.39,175.76,175.75,388.61]
["binance-futures","SOLUSDT",1752796842684,1377.1,175.76,175.75,388.61]
["binance-futures","SOLUSDT",1752796842738,1277.02,175.76,175.75,537.87]
["binance-futures","SOLUSDT",1752796842844,1277.02,175.76,175.75,537.3]
["binance-futures","SOLUSDT",1752796842894,1263.22,175.76,175.75,537.3]
["binance-futures","SOLUSDT",1752796842946,1263.22,175.76,175.75,537.23]
["binance-futures","SOLUSDT",1752796842991,1263.22,175.76,175.75,548.31]
["binance-futures","SOLUSDT",1752796843047,1163.79,175.76,175.75,548.31]
["binance-futures","SOLUSDT",1752796843100,1372.61,175.76,175.75,227.98]
["binance-futures","SOLUSDT",1752796843155,1373.28,175.76,175.75,201.36]
["binance-futures","SOLUSDT",1752796843204,1373.0,175.76,175.75,152.92]
["binance-futures","SOLUSDT",1752796843258,1373.56,175.76,175.75,367.93]
["binance-futures","SOLUSDT",1752796843302,1373.56,175.76,175.75,367.97]
["binance-futures","SOLUSDT",1752796843362,1273.56,175.76,175.75,666.37]
["binance-futures","SOLUSDT",1752796843407,1268.06,175.76,175.75,610.3]
["binance-futures","SOLUSDT",1752796843462,849.88,175.76,175.75,610.43]
["binance-futures","SOLUSDT",1752796843510,849.32,175.76,175.75,610.43]
["binance-futures","SOLUSDT",1752796843569,229.12,175.76,175.75,1250.33]
["binance-futures","SOLUSDT",1752796843621,229.15,175.76,175.75,1416.46]
["binance-futures","SOLUSDT",1752796843672,229.15,175.76,175.75,1417.98]
["binance-futures","SOLUSDT",1752796843781,228.59,175.76,175.75,1495.57]
["binance-futures","SOLUSDT",1752796843869,210.57,175.76,175.75,1467.13]
["binance-futures","SOLUSDT",1752796843940,210.57,175.76,175.75,1495.57]
["binance-futures","SOLUSDT",1752796843992,375.95,175.76,175.75,1191.19]
["binance-futures","SOLUSDT",1752796844032,210.57,175.76,175.75,1191.19]
["binance-futures","SOLUSDT",1752796844094,210.57,175.76,175.75,1142.15]
["binance-futures","SOLUSDT",1752796844142,210.53,175.76,175.75,1140.73]
["binance-futures","SOLUSDT",1752796844201,210.53,175.76,175.75,1140.76]
["binance-futures","SOLUSDT",1752796844238,210.67,175.76,175.75,1140.93]
["binance-futures","SOLUSDT",1752796844305,553.53,175.76,175.75,698.51]
["binance-futures","SOLUSDT",1752796844359,553.56,175.76,175.75,639.6]
["binance-futures","SOLUSDT",1752796844410,510.99,175.76,175.75,603.92]
["binance-futures","SOLUSDT",1752796844463,510.99,175.76,175.75,596.81]
["binance-futures","SOLUSDT",1752796844523,531.83,175.76,175.75,593.86]
["binance-futures","SOLUSDT",1752796844574,537.63,175.76,175.75,593.86]
["binance-futures","SOLUSDT",1752796844623,537.63,175.76,175.75,576.8]
["binance-futures","SOLUSDT",1752796844636,537.63,175.76,175.75,576.55]
["binance-futures","SOLUSDT",1752796844827,537.47,175.76,175.75,759.95]
["binance-futures","SOLUSDT",1752796844881,538.57,175.76,175.75,759.95]
["binance-futures","SOLUSDT",1752796844937,461.46,175.76,175.75,759.95]
["binance-futures","SOLUSDT",1752796844986,461.46,175.76,175.75,777.01]
["binance-futures","SOLUSDT",1752796845025,461.46,175.76,175.75,792.97]
["binance-futures","SOLUSDT",1752796845083,461.43,175.76,175.75,792.97]
["binance-futures","SOLUSDT",1752796845144,461.43,175.76,175.75,792.57]
["binance-futures","SOLUSDT",1752796845191,333.74,175.76,175.75,809.63]
["binance-futures","SOLUSDT",1752796845244,217.41,175.76,175.75,828.94]
["binance-futures","SOLUSDT",1752796845306,192.91,175.76,175.75,829.53]
["binance-futures","SOLUSDT",1752796845350,192.89,175.76,175.75,878.78]
["binance-futures","SOLUSDT",1752796845407,194.42,175.76,175.75,878.02]
["binance-futures","SOLUSDT",1752796845458,440.71,175.76,175.75,626.84]
["binance-futures","SOLUSDT",1752796845509,440.71,175.76,175.75,618.02]
["binance-futures","SOLUSDT",1752796845562,440.71,175.76,175.75,699.73]
["binance-futures","SOLUSDT",1752796845623,440.71,175.76,175.75,665.61]
["binance-futures","SOLUSDT",1752796845675,440.75,175.76,175.75,675.56]
["binance-futures","SOLUSDT",1752796845725,440.39,175.76,175.75,675.56]
["binance-futures","SOLUSDT",1752796845847,440.39,175.76,175.75,675.54]
["binance-futures","SOLUSDT",1752796845950,313.3,175.76,175.75,673.54]
["binance-futures","SOLUSDT",1752796846023,313.3,175.76,175.75,707.62]
["binance-futures","SOLUSDT",1752796846089,313.43,175.76,175.75,706.87]
["binance-futures","SOLUSDT",1752796846132,313.39,175.76,175.75,706.87]
["binance-futures","SOLUSDT",1752796846206,309.75,175.76,175.75,707.23]
["binance-futures","SOLUSDT",1752796846261,309.78,175.76,175.75,707.23]
["binance-futures","SOLUSDT",1752796846366,309.78,175.76,175.75,707.45]
["binance-futures","SOLUSDT",1752796846416,309.89,175.76,175.75,707.42]
["binance-futures","SOLUSDT",1752796846468,309.51,175.76,175.75,707.42]
["binance-futures","SOLUSDT",1752796846508,642.1,175.76,175.75,637.71]
["binance-futures","SOLUSDT",1752796846573,640.96,175.76,175.75,620.65]
["binance-futures","SOLUSDT",1752796846625,641.09,175.76,175.75,634.12]
["binance-futures","SOLUSDT",1752796846780,484.77,175.76,175.75,658.22]
["binance-futures","SOLUSDT",1752796846834,411.14,175.76,175.75,675.28]
["binance-futures","SOLUSDT",1752796846856,308.87,175.76,175.75,685.23]
["binance-futures","SOLUSDT",1752796846937,309.98,175.76,175.75,685.23]
["binance-futures","SOLUSDT",1752796846992,193.69,175.76,175.75,692.04]
["binance-futures","SOLUSDT",1752796847041,192.95,175.76,175.75,725.05]
["binance-futures","SOLUSDT",1752796847096,192.96,175.76,175.75,722.1]
["binance-futures","SOLUSDT",1752796847153,232.48,175.76,175.75,720.1]
["binance-futures","SOLUSDT",1752796847214,232.47,175.76,175.75,720.11]
["binance-futures","SOLUSDT",1752796847282,314.22,175.76,175.75,720.11]
["binance-futures","SOLUSDT",1752796847323,314.2,175.76,175.75,720.07]
["binance-futures","SOLUSDT",1752796847402,417.48,175.76,175.75,687.03]
["binance-futures","SOLUSDT",1752796847441,417.31,175.76,175.75,671.1]
["binance-futures","SOLUSDT",1752796847524,467.35,175.76,175.75,667.64]
["binance-futures","SOLUSDT",1752796847681,467.35,175.76,175.75,667.62]
["binance-futures","SOLUSDT",1752796847723,393.72,175.76,175.75,667.62]
["binance-futures","SOLUSDT",1752796847778,364.07,175.76,175.75,667.62]
["binance-futures","SOLUSDT",1752796847929,314.92,175.76,175.75,597.68]
["binance-futures","SOLUSDT",1752796847995,382.15,175.76,175.75,568.11]
["binance-futures","SOLUSDT",1752796848047,557.82,175.76,175.75,454.78]
["binance-futures","SOLUSDT",1752796848098,571.41,175.76,175.75,269.48]
["binance-futures","SOLUSDT",1752796848146,557.58,175.76,175.75,257.72]
["binance-futures","SOLUSDT",1752796848202,713.87,175.76,175.75,238.69]
["binance-futures","SOLUSDT",1752796848251,557.45,175.76,175.75,326.58]
["binance-futures","SOLUSDT",1752796848302,557.46,175.76,175.75,326.58]
["binance-futures","SOLUSDT",1752796848348,557.46,175.76,175.75,318.05]
["binance-futures","SOLUSDT",1752796848406,557.46,175.76,175.75,318.56]
["binance-futures","SOLUSDT",1752796848463,473.07,175.76,175.75,521.36]
["binance-futures","SOLUSDT",1752796848511,436.66,175.76,175.75,573.11]
["binance-futures","SOLUSDT",1752796848633,436.66,175.76,175.75,606.27]
["binance-futures","SOLUSDT",1752796848686,436.66,175.76,175.75,602.03]
["binance-futures","SOLUSDT",1752796848804,436.66,175.76,175.75,565.03]
["binance-futures","SOLUSDT",1752796848842,436.66,175.76,175.75,573.68]
["binance-futures","SOLUSDT",1752796848910,282.48,175.76,175.75,584.41]
["binance-futures","SOLUSDT",1752796848988,238.86,175.76,175.75,800.41]
["binance-futures","SOLUSDT",1752796849036,238.92,175.76,175.75,817.47]
["binance-futures","SOLUSDT",1752796849091,238.92,175.76,175.75,816.49]
["binance-futures","SOLUSDT",1752796849144,197.15,175.76,175.75,990.35]
["binance-futures","SOLUSDT",1752796849197,197.15,175.76,175.75,1037.85]
["binance-futures","SOLUSDT",1752796849248,197.11,175.76,175.75,1026.5]
["binance-futures","SOLUSDT",1752796849298,197.11,175.76,175.75,936.45]
["binance-futures","SOLUSDT",1752796849354,193.11,175.76,175.75,938.04]
["binance-futures","SOLUSDT",1752796849408,193.11,175.76,175.75,937.98]
["binance-futures","SOLUSDT",1752796849472,193.11,175.76,175.75,1027.99]
["binance-futures","SOLUSDT",1752796849521,150.43,175.77,175.76,1115.96]
["binance-futures","SOLUSDT",1752796849573,172.71,175.77,175.76,1130.25]
["binance-futures","SOLUSDT",1752796849626,459.14,175.77,175.76,999.72]
["binance-futures","SOLUSDT",1752796849675,459.14,175.77,175.76,1009.89]
["binance-futures","SOLUSDT",1752796849728,321.7,175.77,175.76,1008.67]
["binance-futures","SOLUSDT",1752796849780,321.7,175.77,175.76,1018.77]
["binance-futures","SOLUSDT",1752796849834,123.36,175.77,175.76,1116.27]
["binance-futures","SOLUSDT",1752796849885,75.88,175.77,175.76,1116.27]
["binance-futures","SOLUSDT",1752796849937,75.84,175.77,175.76,1020.78]
["binance-futures","SOLUSDT",1752796849990,75.84,175.77,175.76,1104.06]
["binance-futures","SOLUSDT",1752796850048,2.13,175.79,175.78,72.63]
["binance-futures","SOLUSDT",1752796850099,553.12,175.8,175.79,93.41]
["binance-futures","SOLUSDT",1752796850150,444.23,175.8,175.79,991.53]
["binance-futures","SOLUSDT",1752796850201,413.15,175.8,175.79,1816.64]
["binance-futures","SOLUSDT",1752796850251,563.52,175.8,175.79,1510.2]
["binance-futures","SOLUSDT",1752796850305,460.05,175.8,175.79,1546.58]
["binance-futures","SOLUSDT",1752796850356,460.12,175.8,175.79,1251.5]
["binance-futures","SOLUSDT",1752796850407,455.38,175.8,175.79,1194.53]
["binance-futures","SOLUSDT",1752796850454,723.78,175.8,175.79,1001.34]
["binance-futures","SOLUSDT",1752796850500,805.51,175.8,175.79,968.76]
["binance-futures","SOLUSDT",1752796850558,805.51,175.8,175.79,969.57]
["binance-futures","SOLUSDT",1752796850610,723.8,175.8,175.79,969.57]
["binance-futures","SOLUSDT",1752796850651,669.87,175.8,175.79,969.57]
["binance-futures","SOLUSDT",1752796850718,671.79,175.8,175.79,971.13]
["binance-futures","SOLUSDT",1752796850772,457.48,175.8,175.79,966.15]
["binance-futures","SOLUSDT",1752796850815,411.41,175.8,175.79,983.15]
["binance-futures","SOLUSDT",1752796850875,412.56,175.8,175.79,983.15]
["binance-futures","SOLUSDT",1752796850928,412.56,175.8,175.79,989.41]
["binance-futures","SOLUSDT",1752796850973,412.56,175.8,175.79,1247.96]
["binance-futures","SOLUSDT",1752796851031,411.56,175.8,175.79,1216.55]
["binance-futures","SOLUSDT",1752796851083,411.56,175.8,175.79,1211.25]
["binance-futures","SOLUSDT",1752796851135,411.49,175.8,175.79,1282.71]
["binance-futures","SOLUSDT",1752796851179,411.49,175.8,175.79,1168.81]
["binance-futures","SOLUSDT",1752796851220,411.49,175.8,175.79,1168.83]
["binance-futures","SOLUSDT",1752796851285,413.17,175.8,175.79,1169.05]
["binance-futures","SOLUSDT",1752796851341,417.14,175.8,175.79,1166.54]
["binance-futures","SOLUSDT",1752796851391,417.14,175.8,175.79,1169.27]
["binance-futures","SOLUSDT",1752796851413,417.14,175.8,175.79,1184.96]
["binance-futures","SOLUSDT",1752796851491,417.14,175.8,175.79,1185.08]
["binance-futures","SOLUSDT",1752796851770,228.65,175.82,175.81,250.04]
["binance-futures","SOLUSDT",1752796851821,49.63,175.82,175.81,1209.88]
["binance-futures","SOLUSDT",1752796851872,1.85,175.82,175.81,1338.84]
["binance-futures","SOLUSDT",1752796851920,1.82,175.82,175.81,1500.24]
["binance-futures","SOLUSDT",1752796851974,1.82,175.82,175.81,1576.35]
["binance-futures","SOLUSDT",1752796852022,1.82,175.82,175.81,1428.41]
["binance-futures","SOLUSDT",1752796852078,76.68,175.82,175.81,1428.04]
["binance-futures","SOLUSDT",1752796852121,325.4,175.82,175.81,1342.02]
["binance-futures","SOLUSDT",1752796852172,325.5,175.82,175.81,1212.89]
["binance-futures","SOLUSDT",1752796852228,137.17,175.82,175.81,1160.46]
["binance-futures","SOLUSDT",1752796852286,325.5,175.82,175.81,1163.89]
["binance-futures","SOLUSDT",1752796852338,325.5,175.82,175.81,1161.31]
["binance-futures","SOLUSDT",1752796852385,96.25,175.82,175.81,1164.19]
["binance-futures","SOLUSDT",1752796852441,96.25,175.82,175.81,1165.4]
["binance-futures","SOLUSDT",1752796852494,110.18,175.84,175.83,1020.73]
["binance-futures","SOLUSDT",1752796852543,61.76,175.84,175.83,1154.3]
["binance-futures","SOLUSDT",1752796852597,226.98,175.85,175.84,274.75]
["binance-futures","SOLUSDT",1752796852644,261.93,175.85,175.84,1259.29]
["binance-futures","SOLUSDT",1752796852699,361.46,175.85,175.84,1260.75]
["binance-futures","SOLUSDT",1752796852752,392.0,175.85,175.84,1267.96]
["binance-futures","SOLUSDT",1752796852806,534.37,175.85,175.84,1309.23]
["binance-futures","SOLUSDT",1752796852854,534.41,175.85,175.84,1309.23]
["binance-futures","SOLUSDT",1752796852910,847.76,175.86,175.85,1033.54]
["binance-futures","SOLUSDT",1752796852961,588.1,175.86,175.85,1037.66]
["binance-futures","SOLUSDT",1752796853012,589.27,175.86,175.85,1038.98]
["binance-futures","SOLUSDT",1752796853065,589.27,175.86,175.85,1056.03]
["binance-futures","SOLUSDT",1752796853111,589.27,175.86,175.85,1065.12]
["binance-futures","SOLUSDT",1752796853169,280.26,175.86,175.85,1070.32]
["binance-futures","SOLUSDT",1752796853220,307.73,175.86,175.85,1070.39]
["binance-futures","SOLUSDT",1752796853273,432.48,175.86,175.85,1072.38]
["binance-futures","SOLUSDT",1752796853321,432.48,175.86,175.85,1075.85]
["binance-futures","SOLUSDT",1752796853431,506.11,175.86,175.85,1075.84]
["binance-futures","SOLUSDT",1752796853481,504.11,175.86,175.85,1081.14]
["binance-futures","SOLUSDT",1752796853520,504.11,175.86,175.85,1081.12]
["binance-futures","SOLUSDT",1752796853588,422.4,175.86,175.85,1081.27]
["binance-futures","SOLUSDT",1752796853635,422.4,175.86,175.85,1081.42]
["binance-futures","SOLUSDT",1752796853683,422.4,175.86,175.85,1081.35]
["binance-futures","SOLUSDT",1752796853796,426.4,175.86,175.85,1081.35]
["binance-futures","SOLUSDT",1752796853841,554.14,175.86,175.85,1042.1]
["binance-futures","SOLUSDT",1752796853929,554.14,175.86,175.85,1042.89]
["binance-futures","SOLUSDT",1752796854056,549.12,175.86,175.85,1045.11]
["binance-futures","SOLUSDT",1752796854163,63.96,175.86,175.85,1293.61]
["binance-futures","SOLUSDT",1752796854214,63.93,175.86,175.85,1093.79]
["binance-futures","SOLUSDT",1752796854265,64.01,175.86,175.85,1093.8]
["binance-futures","SOLUSDT",1752796854317,441.22,175.86,175.85,1098.46]
["binance-futures","SOLUSDT",1752796854368,321.56,175.86,175.85,1098.39]
["binance-futures","SOLUSDT",1752796854415,310.22,175.86,175.85,1099.84]
["binance-futures","SOLUSDT",1752796854471,310.22,175.86,175.85,1093.28]
["binance-futures","SOLUSDT",1752796854506,310.22,175.86,175.85,1099.68]
["binance-futures","SOLUSDT",1752796854566,310.25,175.86,175.85,1099.69]
["binance-futures","SOLUSDT",1752796854669,768.16,175.86,175.85,1098.78]
["binance-futures","SOLUSDT",1752796854717,768.33,175.86,175.85,1099.68]
["binance-futures","SOLUSDT",1752796854768,768.33,175.86,175.85,1093.93]
["binance-futures","SOLUSDT",1752796854834,766.94,175.86,175.85,1027.67]
["binance-futures","SOLUSDT",1752796854883,759.44,175.86,175.85,1024.72]
["binance-futures","SOLUSDT",1752796854940,760.58,175.86,175.85,1024.72]
["binance-futures","SOLUSDT",1752796855042,916.81,175.86,175.85,1023.72]
["binance-futures","SOLUSDT",1752796855097,917.52,175.86,175.85,1023.72]
["binance-futures","SOLUSDT",1752796855145,761.29,175.86,175.85,1023.72]
["binance-futures","SOLUSDT",1752796855199,761.29,175.86,175.85,1023.88]
["binance-futures","SOLUSDT",1752796855249,761.36,175.86,175.85,1023.93]
["binance-futures","SOLUSDT",1752796855303,761.24,175.86,175.85,1023.93]
["binance-futures","SOLUSDT",1752796855361,1017.47,175.86,175.85,1026.62]
["binance-futures","SOLUSDT",1752796855404,1017.47,175.86,175.85,995.11]
["binance-futures","SOLUSDT",1752796855462,1017.47,175.86,175.85,995.88]
["binance-futures","SOLUSDT",1752796855516,861.27,175.86,175.85,995.88]
["binance-futures","SOLUSDT",1752796855539,861.27,175.86,175.85,994.98]
["binance-futures","SOLUSDT",1752796855613,860.96,175.86,175.85,995.77]
["binance-futures","SOLUSDT",1752796855721,861.96,175.86,175.85,995.77]
["binance-futures","SOLUSDT",1752796855772,861.73,175.86,175.85,995.91]
["binance-futures","SOLUSDT",1752796855993,816.53,175.86,175.85,987.38]
["binance-futures","SOLUSDT",1752796856040,937.46,175.86,175.85,939.86]
["binance-futures","SOLUSDT",1752796856101,973.66,175.86,175.85,939.86]
["binance-futures","SOLUSDT",1752796856148,973.76,175.86,175.85,968.99]
["binance-futures","SOLUSDT",1752796856209,973.88,175.86,175.85,967.8]
["binance-futures","SOLUSDT",1752796856262,973.88,175.86,175.85,968.0]
["binance-futures","SOLUSDT",1752796856326,973.88,175.86,175.85,964.55]
["binance-futures","SOLUSDT",1752796856371,973.88,175.86,175.85,968.49]
["binance-futures","SOLUSDT",1752796856391,973.88,175.86,175.85,969.92]
["binance-futures","SOLUSDT",1752796856482,1176.48,175.86,175.85,870.68]
["binance-futures","SOLUSDT",1752796856536,1058.88,175.86,175.85,870.68]
["binance-futures","SOLUSDT",1752796856586,1058.88,175.86,175.85,933.76]
["binance-futures","SOLUSDT",1752796856643,973.88,175.86,175.85,933.76]
["binance-futures","SOLUSDT",1752796856690,974.01,175.86,175.85,869.64]
["binance-futures","SOLUSDT",1752796856753,1052.01,175.86,175.85,705.69]
["binance-futures","SOLUSDT",1752796856804,1052.01,175.86,175.85,693.92]
["binance-futures","SOLUSDT",1752796856857,1052.01,175.86,175.85,691.73]
["binance-futures","SOLUSDT",1752796856909,1053.2,175.86,175.85,607.68]
["binance-futures","SOLUSDT",1752796856967,1053.2,175.86,175.85,607.76]
["binance-futures","SOLUSDT",1752796857050,1053.2,175.86,175.85,423.47]
["binance-futures","SOLUSDT",1752796857103,1053.2,175.86,175.85,431.99]
["binance-futures","SOLUSDT",1752796857158,1053.2,175.86,175.85,563.4]
["binance-futures","SOLUSDT",1752796857211,975.2,175.86,175.85,563.03]
["binance-futures","SOLUSDT",1752796857264,975.07,175.86,175.85,627.39]
["binance-futures","SOLUSDT",1752796857310,976.84,175.86,175.85,625.55]
["binance-futures","SOLUSDT",1752796857474,977.47,175.86,175.85,623.42]
["binance-futures","SOLUSDT",1752796857513,978.09,175.86,175.85,624.41]
["binance-futures","SOLUSDT",1752796857579,979.02,175.86,175.85,623.51]
["binance-futures","SOLUSDT",1752796857624,979.61,175.86,175.85,623.46]
["binance-futures","SOLUSDT",1752796857674,980.52,175.86,175.85,614.94]
["binance-futures","SOLUSDT",1752796857726,977.5,175.86,175.85,614.94]
["binance-futures","SOLUSDT",1752796857785,977.5,175.86,175.85,614.76]
["binance-futures","SOLUSDT",1752796857839,977.5,175.86,175.85,614.59]
["binance-futures","SOLUSDT",1752796857889,961.5,175.86,175.85,624.01]
["binance-futures","SOLUSDT",1752796857902,845.11,175.86,175.85,726.75]
["binance-futures","SOLUSDT",1752796857976,845.11,175.86,175.85,743.8]
["binance-futures","SOLUSDT",1752796858043,806.14,175.86,175.85,692.65]
["binance-futures","SOLUSDT",1752796858101,804.97,175.86,175.85,807.39]
["binance-futures","SOLUSDT",1752796858155,648.74,175.86,175.85,704.65]
["binance-futures","SOLUSDT",1752796858203,806.83,175.86,175.85,705.02]
["binance-futures","SOLUSDT",1752796858297,796.99,175.86,175.85,704.96]
["binance-futures","SOLUSDT",1752796858403,796.99,175.86,175.85,705.1]
["binance-futures","SOLUSDT",1752796858453,796.99,175.86,175.85,704.95]
["binance-futures","SOLUSDT",1752796858527,640.76,175.86,175.85,704.95]
["binance-futures","SOLUSDT",1752796858643,430.69,175.86,175.85,824.59]
["binance-futures","SOLUSDT",1752796858692,319.4,175.86,175.85,970.12]
["binance-futures","SOLUSDT",1752796858743,319.5,175.86,175.85,969.99]
["binance-futures","SOLUSDT",1752796858794,319.5,175.86,175.85,872.79]
["binance-futures","SOLUSDT",1752796858850,319.5,175.86,175.85,1030.79]
["binance-futures","SOLUSDT",1752796858904,320.61,175.86,175.85,918.22]
["binance-futures","SOLUSDT",1752796859056,65.4,175.86,175.85,1118.23]
["binance-futures","SOLUSDT",1752796859109,65.37,175.86,175.85,1121.83]
["binance-futures","SOLUSDT",1752796859144,65.37,175.86,175.85,921.23]
["binance-futures","SOLUSDT",1752796859202,65.37,175.86,175.85,923.08]
["binance-futures","SOLUSDT",1752796859262,65.37,175.86,175.85,1025.92]
["binance-futures","SOLUSDT",1752796859297,64.27,175.86,175.85,925.07]
["binance-futures","SOLUSDT",1752796859389,64.27,175.86,175.85,925.11]
["binance-futures","SOLUSDT",1752796859427,64.27,175.86,175.85,925.15]
["binance-futures","SOLUSDT",1752796859541,64.27,175.86,175.85,925.07]
["binance-futures","SOLUSDT",1752796859614,64.27,175.86,175.85,1027.81]
["binance-futures","SOLUSDT",1752796859720,62.94,175.87,175.86,1407.1]
["binance-futures","SOLUSDT",1752796859771,62.91,175.87,175.86,1415.41]
["binance-futures","SOLUSDT",1752796859823,15.53,175.87,175.86,1548.67]
["binance-futures","SOLUSDT",1752796859870,15.53,175.87,175.86,1570.89]
["binance-futures","SOLUSDT",1752796859929,15.53,175.87,175.86,1570.92]
["binance-futures","SOLUSDT",1752796859976,15.53,175.87,175.86,1678.9]
["binance-futures","SOLUSDT",1752796860029,15.53,175.87,175.86,1688.98]
["binance-futures","SOLUSDT",1752796860069,15.53,175.87,175.86,1802.51]
["binance-futures","SOLUSDT",1752796860134,89.53,175.87,175.86,1530.49]
["binance-futures","SOLUSDT",1752796860186,89.53,175.87,175.86,1532.05]
["binance-futures","SOLUSDT",1752796860239,89.53,175.87,175.86,1515.0]
["binance-futures","SOLUSDT",1752796860284,16.01,175.87,175.86,1621.24]
["binance-futures","SOLUSDT",1752796860342,16.01,175.87,175.86,1524.28]
["binance-futures","SOLUSDT",1752796860389,16.01,175.87,175.86,1719.8]
["binance-futures","SOLUSDT",1752796860446,16.06,175.87,175.86,1629.84]
["binance-futures","SOLUSDT",1752796860498,16.06,175.87,175.86,1727.74]
["binance-futures","SOLUSDT",1752796860550,50.5,175.89,175.88,991.54]
["binance-futures","SOLUSDT",1752796860601,410.09,175.89,175.88,1058.94]
["binance-futures","SOLUSDT",1752796860652,148.47,175.9,175.89,1017.0]
["binance-futures","SOLUSDT",1752796860702,99.56,175.9,175.89,943.67]
["binance-futures","SOLUSDT",1752796860750,287.89,175.9,175.89,959.73]
["binance-futures","SOLUSDT",1752796860805,486.9,175.9,175.89,626.75]
["binance-futures","SOLUSDT",1752796860854,51.22,175.9,175.89,918.94]
["binance-futures","SOLUSDT",1752796860910,320.06,175.9,175.89,602.79]
["binance-futures","SOLUSDT",1752796860961,407.26,175.9,175.89,605.2]
["binance-futures","SOLUSDT",1752796861011,407.29,175.9,175.89,611.6]
["binance-futures","SOLUSDT",1752796861064,52.52,175.9,175.89,622.65]
["binance-futures","SOLUSDT",1752796861116,218.32,175.91,175.9,1348.61]
["binance-futures","SOLUSDT",1752796861167,453.53,175.91,175.9,795.61]
["binance-futures","SOLUSDT",1752796861217,453.56,175.91,175.9,809.07]
["binance-futures","SOLUSDT",1752796861271,453.56,175.91,175.9,828.06]
["binance-futures","SOLUSDT",1752796861322,380.47,175.91,175.9,925.96]
["binance-futures","SOLUSDT",1752796861372,304.79,175.91,175.9,834.06]
["binance-futures","SOLUSDT",1752796861426,304.79,175.91,175.9,936.91]
["binance-futures","SOLUSDT",1752796861474,304.79,175.91,175.9,937.42]
["binance-futures","SOLUSDT",1752796861529,304.79,175.91,175.9,841.21]
["binance-futures","SOLUSDT",1752796861578,304.79,175.91,175.9,848.59]
["binance-futures","SOLUSDT",1752796861634,304.79,175.91,175.9,857.11]
["binance-futures","SOLUSDT",1752796861685,53.07,175.92,175.91,1379.09]
["binance-futures","SOLUSDT",1752796861739,313.18,175.92,175.91,1381.31]
["binance-futures","SOLUSDT",1752796861792,359.21,175.92,175.91,1530.66]
["binance-futures","SOLUSDT",1752796861843,833.86,175.92,175.91,446.31]
["binance-futures","SOLUSDT",1752796861896,1211.56,175.91,175.9,569.53]
["binance-futures","SOLUSDT",1752796861949,1178.13,175.91,175.9,579.61]
["binance-futures","SOLUSDT",1752796862002,1072.41,175.91,175.9,609.74]
["binance-futures","SOLUSDT",1752796862054,1164.98,175.91,175.9,695.54]
["binance-futures","SOLUSDT",1752796862105,491.2,175.91,175.9,680.09]
["binance-futures","SOLUSDT",1752796862207,468.86,175.91,175.9,906.09]
["binance-futures","SOLUSDT",1752796862259,433.86,175.91,175.9,923.92]
["binance-futures","SOLUSDT",1752796862301,433.65,175.91,175.9,908.92]
["binance-futures","SOLUSDT",1752796862361,362.54,175.91,175.9,898.94]
["binance-futures","SOLUSDT",1752796862411,362.54,175.91,175.9,898.96]
["binance-futures","SOLUSDT",1752796862465,335.92,175.91,175.9,977.4]
["binance-futures","SOLUSDT",1752796862517,75.74,175.91,175.9,1077.7]
["binance-futures","SOLUSDT",1752796862569,129.38,175.92,175.91,298.89]
["binance-futures","SOLUSDT",1752796862617,47.46,175.92,175.91,1580.5]
["binance-futures","SOLUSDT",1752796862672,37.46,175.92,175.91,1525.06]
["binance-futures","SOLUSDT",1752796862723,47.56,175.92,175.91,1424.32]
["binance-futures","SOLUSDT",1752796862775,41.43,175.92,175.91,1529.99]
["binance-futures","SOLUSDT",1752796862825,41.43,175.92,175.91,1444.81]
["binance-futures","SOLUSDT",1752796862876,40.75,175.92,175.91,1448.77]
["binance-futures","SOLUSDT",1752796862927,10.1,175.92,175.91,1556.61]
["binance-futures","SOLUSDT",1752796862977,10.1,175.92,175.91,1455.07]
["binance-futures","SOLUSDT",1752796863034,9.9,175.92,175.91,1465.01]
["binance-futures","SOLUSDT",1752796863086,9.9,175.92,175.91,1472.39]
["binance-futures","SOLUSDT",1752796863139,132.32,175.92,175.91,1441.18]
["binance-futures","SOLUSDT",1752796863189,40.37,175.92,175.91,1450.02]
["binance-futures","SOLUSDT",1752796863240,26.14,175.92,175.91,1452.02]
["binance-futures","SOLUSDT",1752796863345,605.79,175.92,175.91,685.62]
["binance-futures","SOLUSDT",1752796863397,694.34,175.92,175.91,675.9]
["binance-futures","SOLUSDT",1752796863444,694.34,175.92,175.91,573.8]
["binance-futures","SOLUSDT",1752796863497,659.55,175.92,175.91,485.39]
["binance-futures","SOLUSDT",1752796863547,659.65,175.92,175.91,545.53]
["binance-futures","SOLUSDT",1752796863597,473.78,175.92,175.91,767.53]
["binance-futures","SOLUSDT",1752796863655,487.35,175.92,175.91,763.71]
["binance-futures","SOLUSDT",1752796863708,484.35,175.92,175.91,781.68]
["binance-futures","SOLUSDT",1752796863754,484.3,175.92,175.91,781.68]
["binance-futures","SOLUSDT",1752796863805,487.3,175.92,175.91,539.07]
["binance-futures","SOLUSDT",1752796863862,487.3,175.92,175.91,522.03]
["binance-futures","SOLUSDT",1752796863915,487.3,175.92,175.91,521.95]
["binance-futures","SOLUSDT",1752796863966,859.08,175.92,175.91,123.26]
["binance-futures","SOLUSDT",1752796864024,1200.14,175.92,175.91,106.28]
["binance-futures","SOLUSDT",1752796864074,1625.85,175.91,175.9,170.88]
["binance-futures","SOLUSDT",1752796864126,2019.96,175.9,175.89,80.58]
["binance-futures","SOLUSDT",1752796864176,1974.68,175.9,175.89,68.32]
["binance-futures","SOLUSDT",1752796864229,1974.95,175.9,175.89,68.52]
["binance-futures","SOLUSDT",1752796864278,1977.82,175.9,175.89,51.48]
["binance-futures","SOLUSDT",1752796864329,2018.37,175.9,175.89,132.01]
["binance-futures","SOLUSDT",1752796864383,2019.45,175.9,175.89,131.89]
["binance-futures","SOLUSDT",1752796864432,2126.23,175.9,175.89,51.29]
["binance-futures","SOLUSDT",1752796864488,2106.61,175.9,175.89,52.66]
["binance-futures","SOLUSDT",1752796864540,2191.61,175.9,175.89,55.52]
["binance-futures","SOLUSDT",1752796864591,2124.4,175.88,175.87,168.31]
["binance-futures","SOLUSDT",1752796864642,1431.95,175.87,175.86,665.16]
["binance-futures","SOLUSDT",1752796864693,1183.1,175.87,175.86,664.0]
["binance-futures","SOLUSDT",1752796864742,1269.0,175.87,175.86,760.26]
["binance-futures","SOLUSDT",1752796864796,1273.8,175.87,175.86,772.43]
["binance-futures","SOLUSDT",1752796864849,1273.87,175.87,175.86,772.43]
["binance-futures","SOLUSDT",1752796864895,1273.87,175.87,175.86,743.21]
["binance-futures","SOLUSDT",1752796864940,1280.65,175.87,175.86,744.11]
["binance-futures","SOLUSDT",1752796865004,860.13,175.87,175.86,744.15]
["binance-futures","SOLUSDT",1752796865112,859.42,175.87,175.86,825.09]
["binance-futures","SOLUSDT",1752796865165,945.22,175.87,175.86,692.7]
["binance-futures","SOLUSDT",1752796865205,945.35,175.87,175.86,298.05]
["binance-futures","SOLUSDT",1752796865268,937.92,175.87,175.86,295.25]
["binance-futures","SOLUSDT",1752796865314,938.47,175.87,175.86,296.08]
["binance-futures","SOLUSDT",1752796865372,1047.15,175.87,175.86,5.01]
["binance-futures","SOLUSDT",1752796865423,1047.71,175.87,175.86,4.98]
["binance-futures","SOLUSDT",1752796865522,1047.71,175.87,175.86,6.41]
["binance-futures","SOLUSDT",1752796865580,1042.03,175.87,175.86,6.41]
["binance-futures","SOLUSDT",1752796865683,1033.24,175.87,175.86,180.27]
["binance-futures","SOLUSDT",1752796865715,1090.11,175.87,175.86,180.27]
["binance-futures","SOLUSDT",1752796865789,1090.11,175.87,175.86,180.41]
["binance-futures","SOLUSDT",1752796865880,1090.11,175.87,175.86,166.08]
["binance-futures","SOLUSDT",1752796865942,1090.11,175.87,175.86,174.6]
["binance-futures","SOLUSDT",1752796866150,1089.86,175.87,175.86,174.79]
["binance-futures","SOLUSDT",1752796866256,1089.86,175.87,175.86,174.64]
["binance-futures","SOLUSDT",1752796866280,1089.86,175.87,175.86,174.81]
["binance-futures","SOLUSDT",1752796866359,989.79,175.87,175.86,176.27]
["binance-futures","SOLUSDT",1752796866406,989.83,175.87,175.86,177.7]
["binance-futures","SOLUSDT",1752796866446,990.39,175.87,175.86,177.7]
["binance-futures","SOLUSDT",1752796866514,990.44,175.87,175.86,177.71]
["binance-futures","SOLUSDT",1752796866564,990.44,175.87,175.86,169.09]
["binance-futures","SOLUSDT",1752796866616,990.44,175.87,175.86,134.12]
["binance-futures","SOLUSDT",1752796866667,990.44,175.87,175.86,134.65]
["binance-futures","SOLUSDT",1752796866718,993.82,175.87,175.86,134.65]
["binance-futures","SOLUSDT",1752796866771,994.38,175.87,175.86,322.98]
["binance-futures","SOLUSDT",1752796866819,994.38,175.87,175.86,220.45]
["binance-futures","SOLUSDT",1752796866874,993.82,175.87,175.86,220.45]
["binance-futures","SOLUSDT",1752796866926,1058.2,175.87,175.86,219.94]
["binance-futures","SOLUSDT",1752796866975,993.82,175.87,175.86,9.05]
["binance-futures","SOLUSDT",1752796867022,1109.91,175.87,175.86,9.71]
["binance-futures","SOLUSDT",1752796867079,1111.03,175.87,175.86,9.71]
["binance-futures","SOLUSDT",1752796867134,1913.25,175.86,175.85,396.01]
["binance-futures","SOLUSDT",1752796867185,1929.44,175.86,175.85,404.26]
["binance-futures","SOLUSDT",1752796867234,1929.48,175.86,175.85,387.21]
["binance-futures","SOLUSDT",1752796867287,1524.7,175.86,175.85,549.25]
["binance-futures","SOLUSDT",1752796867340,1525.25,175.86,175.85,551.48]
["binance-futures","SOLUSDT",1752796867393,1525.38,175.86,175.85,551.48]
["binance-futures","SOLUSDT",1752796867427,1532.16,175.86,175.85,551.58]
["binance-futures","SOLUSDT",1752796867549,1532.16,175.86,175.85,449.02]
["binance-futures","SOLUSDT",1752796867641,1533.78,175.86,175.85,449.02]
["binance-futures","SOLUSDT",1752796867755,1484.74,175.86,175.85,449.02]
["binance-futures","SOLUSDT",1752796867798,1198.85,175.86,175.85,747.84]
["binance-futures","SOLUSDT",1752796867861,1198.29,175.86,175.85,744.84]
["binance-futures","SOLUSDT",1752796867916,467.72,175.86,175.85,962.29]
["binance-futures","SOLUSDT",1752796867968,467.72,175.86,175.85,1056.98]
["binance-futures","SOLUSDT",1752796868012,467.72,175.86,175.85,1095.06]
["binance-futures","SOLUSDT",1752796868073,467.72,175.86,175.85,944.17]
["binance-futures","SOLUSDT",1752796868123,467.73,175.86,175.85,978.27]
["binance-futures","SOLUSDT",1752796868171,467.73,175.86,175.85,1007.49]
["binance-futures","SOLUSDT",1752796868281,467.73,175.86,175.85,1002.01]
["binance-futures","SOLUSDT",1752796868333,627.16,175.86,175.85,863.32]
["binance-futures","SOLUSDT",1752796868405,627.16,175.86,175.85,892.54]
["binance-futures","SOLUSDT",1752796868450,627.14,175.86,175.85,892.55]
["binance-futures","SOLUSDT",1752796868488,552.99,175.86,175.85,875.5]
["binance-futures","SOLUSDT",1752796868554,467.19,175.86,175.85,875.5]
["binance-futures","SOLUSDT",1752796868696,467.19,175.86,175.85,884.37]
["binance-futures","SOLUSDT",1752796868743,467.19,175.86,175.85,1100.37]
["binance-futures","SOLUSDT",1752796868959,470.03,175.86,175.85,1100.37]
["binance-futures","SOLUSDT",1752796869065,644.94,175.86,175.85,602.51]
["binance-futures","SOLUSDT",1752796869114,801.17,175.86,175.85,495.71]
["binance-futures","SOLUSDT",1752796869169,800.81,175.86,175.85,582.28]
["binance-futures","SOLUSDT",1752796869220,800.81,175.86,175.85,599.81]
["binance-futures","SOLUSDT",1752796869272,800.7,175.86,175.85,591.27]
["binance-futures","SOLUSDT",1752796869326,800.53,175.86,175.85,591.55]
["binance-futures","SOLUSDT",1752796869382,800.53,175.86,175.85,561.78]
["binance-futures","SOLUSDT",1752796869432,800.4,175.86,175.85,571.38]
["binance-futures","SOLUSDT",1752796869486,800.4,175.86,175.85,442.48]
["binance-futures","SOLUSDT",1752796869534,887.6,175.86,175.85,442.78]
["binance-futures","SOLUSDT",1752796869578,800.6,175.86,175.85,619.44]
["binance-futures","SOLUSDT",1752796869627,800.45,175.86,175.85,619.44]
["binance-futures","SOLUSDT",1752796869744,800.32,175.86,175.85,705.24]
["binance-futures","SOLUSDT",1752796869783,800.32,175.86,175.85,705.33]
["binance-futures","SOLUSDT",1752796869951,803.47,175.86,175.85,705.07]
["binance-futures","SOLUSDT",1752796869987,803.47,175.86,175.85,705.06]
["binance-futures","SOLUSDT",1752796870097,803.6,175.86,175.85,619.26]
["binance-futures","SOLUSDT",1752796870209,803.61,175.86,175.85,619.29]
["binance-futures","SOLUSDT",1752796870315,808.5,175.86,175.85,619.42]
["binance-futures","SOLUSDT",1752796870420,808.37,175.86,175.85,619.42]
["binance-futures","SOLUSDT",1752796870477,807.7,175.86,175.85,616.85]
["binance-futures","SOLUSDT",1752796870523,808.25,175.86,175.85,615.85]
["binance-futures","SOLUSDT",1752796870614,808.25,175.86,175.85,624.37]
["binance-futures","SOLUSDT",1752796870736,808.25,175.86,175.85,624.32]
["binance-futures","SOLUSDT",1752796870789,807.69,175.86,175.85,738.45]
["binance-futures","SOLUSDT",1752796870839,807.69,175.86,175.85,824.25]
["binance-futures","SOLUSDT",1752796870890,643.02,175.86,175.85,824.25]
["binance-futures","SOLUSDT",1752796870937,643.02,175.86,175.85,841.3]
["binance-futures","SOLUSDT",1752796870980,642.95,175.86,175.85,761.75]
["binance-futures","SOLUSDT",1752796871042,668.85,175.86,175.85,693.0]
["binance-futures","SOLUSDT",1752796871101,824.95,175.86,175.85,667.58]
["binance-futures","SOLUSDT",1752796871154,825.05,175.86,175.85,761.9]
["binance-futures","SOLUSDT",1752796871208,825.41,175.86,175.85,753.38]
["binance-futures","SOLUSDT",1752796871268,825.17,175.86,175.85,744.85]
["binance-futures","SOLUSDT",1752796871319,825.17,175.86,175.85,739.84]
["binance-futures","SOLUSDT",1752796871373,825.27,175.86,175.85,739.85]
["binance-futures","SOLUSDT",1752796871476,817.23,175.86,175.85,739.94]
["binance-futures","SOLUSDT",1752796871520,817.36,175.86,175.85,611.04]
["binance-futures","SOLUSDT",1752796871575,898.36,175.86,175.85,618.64]
["binance-futures","SOLUSDT",1752796871623,898.26,175.86,175.85,618.64]
["binance-futures","SOLUSDT",1752796871721,998.26,175.86,175.85,618.14]
["binance-futures","SOLUSDT",1752796871836,995.99,175.86,175.85,618.14]
["binance-futures","SOLUSDT",1752796871892,995.99,175.86,175.85,622.11]
["binance-futures","SOLUSDT",1752796871945,998.87,175.86,175.85,622.11]
["binance-futures","SOLUSDT",1752796872003,1008.87,175.86,175.85,622.11]
["binance-futures","SOLUSDT",1752796872123,1008.79,175.86,175.85,622.11]
["binance-futures","SOLUSDT",1752796872177,1010.01,175.86,175.85,622.11]
["binance-futures","SOLUSDT",1752796872284,1009.98,175.86,175.85,622.11]
["binance-futures","SOLUSDT",1752796872384,996.97,175.86,175.85,622.11]
["binance-futures","SOLUSDT",1752796872432,998.1,175.86,175.85,622.11]
["binance-futures","SOLUSDT",1752796872472,998.13,175.86,175.85,622.14]
["binance-futures","SOLUSDT",1752796872600,999.13,175.86,175.85,612.14]
["binance-futures","SOLUSDT",1752796872651,2011.68,175.85,175.84,120.68]
["binance-futures","SOLUSDT",1752796872702,2447.82,175.85,175.84,11.4]
["binance-futures","SOLUSDT",1752796872752,1640.0,175.84,175.83,180.2]
["binance-futures","SOLUSDT",1752796872803,1460.66,175.84,175.83,429.73]
["binance-futures","SOLUSDT",1752796872856,1395.27,175.84,175.83,442.27]
["binance-futures","SOLUSDT",1752796872909,1394.71,175.84,175.83,442.37]
["binance-futures","SOLUSDT",1752796872960,1385.17,175.84,175.83,285.24]
["binance-futures","SOLUSDT",1752796873016,1726.55,175.84,175.83,5.51]
["binance-futures","SOLUSDT",1752796873066,1982.33,175.84,175.83,5.47]
["binance-futures","SOLUSDT",1752796873118,1806.02,175.84,175.83,7.31]
["binance-futures","SOLUSDT",1752796873172,2014.19,175.84,175.83,1.33]
["binance-futures","SOLUSDT",1752796873226,2031.96,175.84,175.83,2.3]
["binance-futures","SOLUSDT",1752796873277,1947.4,175.84,175.83,2.6]
["binance-futures","SOLUSDT",1752796873331,1947.32,175.84,175.83,2.67]
["binance-futures","SOLUSDT",1752796873383,1947.12,175.84,175.83,3.12]
["binance-futures","SOLUSDT",1752796873435,1947.12,175.84,175.83,5.22]
["binance-futures","SOLUSDT",1752796873488,1947.25,175.84,175.83,5.44]
["binance-futures","SOLUSDT",1752796873540,1945.65,175.84,175.83,5.47]
["binance-futures","SOLUSDT",1752796873696,1945.68,175.84,175.83,5.5]
["binance-futures","SOLUSDT",1752796873746,1945.68,175.84,175.83,4.5]
["binance-futures","SOLUSDT",1752796873799,1946.24,175.84,175.83,4.5]
["binance-futures","SOLUSDT",1752796873848,2350.13,175.83,175.82,129.91]
["binance-futures","SOLUSDT",1752796873900,2197.75,175.83,175.82,129.06]
["binance-futures","SOLUSDT",1752796873946,2204.57,175.83,175.82,129.06]
["binance-futures","SOLUSDT",1752796874003,2282.44,175.83,175.82,27.61]
["binance-futures","SOLUSDT",1752796874052,2232.72,175.83,175.82,32.67]
["binance-futures","SOLUSDT",1752796874105,2233.28,175.83,175.82,32.67]
["binance-futures","SOLUSDT",1752796874144,2233.44,175.83,175.82,33.7]
["binance-futures","SOLUSDT",1752796874207,2249.96,175.83,175.82,34.27]
["binance-futures","SOLUSDT",1752796874239,2249.99,175.83,175.82,33.27]
["binance-futures","SOLUSDT",1752796874306,2251.14,175.83,175.82,34.3]
["binance-futures","SOLUSDT",1752796874363,2251.01,175.83,175.82,116.25]
["binance-futures","SOLUSDT",1752796874410,2179.09,175.83,175.82,116.43]
["binance-futures","SOLUSDT",1752796874464,2179.58,175.83,175.82,116.43]
["binance-futures","SOLUSDT",1752796874520,1995.6,175.83,175.82,586.31]
["binance-futures","SOLUSDT",1752796874566,1342.08,175.83,175.82,654.83]
["binance-futures","SOLUSDT",1752796874622,1185.3,175.83,175.82,627.34]
["binance-futures","SOLUSDT",1752796874725,1185.3,175.83,175.82,627.44]
["binance-futures","SOLUSDT",1752796874779,1341.56,175.83,175.82,253.06]
["binance-futures","SOLUSDT",1752796874821,1341.69,175.83,175.82,172.42]
["binance-futures","SOLUSDT",1752796874875,1309.67,175.83,175.82,172.42]
["binance-futures","SOLUSDT",1752796874922,1310.24,175.83,175.82,172.42]
["binance-futures","SOLUSDT",1752796875040,1310.37,175.83,175.82,172.42]
["binance-futures","SOLUSDT",1752796875083,1310.93,175.83,175.82,172.42]
["binance-futures","SOLUSDT",1752796875147,1310.93,175.83,175.82,110.45]
["binance-futures","SOLUSDT",1752796875251,1310.02,175.83,175.82,109.14]
["binance-futures","SOLUSDT",1752796875301,1309.07,175.83,175.82,109.01]
["binance-futures","SOLUSDT",1752796875354,1309.18,175.83,175.82,109.94]
["binance-futures","SOLUSDT",1752796875405,1312.84,175.83,175.82,310.94]
["binance-futures","SOLUSDT",1752796875454,1156.02,175.83,175.82,310.94]
["binance-futures","SOLUSDT",1752796875512,1312.28,175.83,175.82,311.04]
["binance-futures","SOLUSDT",1752796875566,1313.28,175.83,175.82,311.04]
["binance-futures","SOLUSDT",1752796875590,1313.25,175.83,175.82,366.82]
["binance-futures","SOLUSDT",1752796875708,1313.25,175.83,175.82,372.4]
["binance-futures","SOLUSDT",1752796875823,1313.25,175.83,175.82,372.35]
["binance-futures","SOLUSDT",1752796875843,1313.25,175.83,175.82,380.53]
["binance-futures","SOLUSDT",1752796875904,1316.4,175.83,175.82,380.53]
["binance-futures","SOLUSDT",1752796876027,1316.35,175.83,175.82,372.03]
["binance-futures","SOLUSDT",1752796876085,1160.14,175.83,175.82,418.06]
["binance-futures","SOLUSDT",1752796876134,1317.6,175.83,175.82,269.59]
["binance-futures","SOLUSDT",1752796876184,1317.6,175.83,175.82,268.83]
["binance-futures","SOLUSDT",1752796876241,1317.72,175.83,175.82,180.19]
["binance-futures","SOLUSDT",1752796876310,1318.29,175.83,175.82,180.19]
["binance-futures","SOLUSDT",1752796876362,1318.29,175.83,175.82,189.0]
["binance-futures","SOLUSDT",1752796876417,1318.86,175.83,175.82,189.0]
["binance-futures","SOLUSDT",1752796876467,1318.2,175.83,175.82,189.0]
["binance-futures","SOLUSDT",1752796876513,1368.17,175.83,175.82,192.71]
["binance-futures","SOLUSDT",1752796876571,1455.2,175.83,175.82,196.83]
["binance-futures","SOLUSDT",1752796876623,1546.66,175.83,175.82,99.81]
["binance-futures","SOLUSDT",1752796876674,1466.53,175.83,175.82,99.81]
["binance-futures","SOLUSDT",1752796876786,1375.53,175.83,175.82,196.83]
["binance-futures","SOLUSDT",1752796876836,1375.53,175.83,175.82,99.74]
["binance-futures","SOLUSDT",1752796876952,1375.53,175.83,175.82,91.56]
["binance-futures","SOLUSDT",1752796876998,1369.93,175.83,175.82,91.56]
["binance-futures","SOLUSDT",1752796877109,1527.78,175.83,175.82,91.56]
["binance-futures","SOLUSDT",1752796877162,1437.78,175.83,175.82,91.56]
["binance-futures","SOLUSDT",1752796877269,1368.31,175.83,175.82,91.75]
["binance-futures","SOLUSDT",1752796877310,1368.22,175.83,175.82,127.12]
["binance-futures","SOLUSDT",1752796877371,1368.22,175.83,175.82,127.11]
["binance-futures","SOLUSDT",1752796877423,1376.93,175.83,175.82,226.19]
["binance-futures","SOLUSDT",1752796877475,1366.89,175.83,175.82,252.65]
["binance-futures","SOLUSDT",1752796877522,1366.89,175.83,175.82,226.18]
["binance-futures","SOLUSDT",1752796877684,1366.89,175.83,175.82,338.6]
["binance-futures","SOLUSDT",1752796877734,1367.76,175.83,175.82,402.61]
["binance-futures","SOLUSDT",1752796877791,1367.76,175.83,175.82,377.77]
["binance-futures","SOLUSDT",1752796877842,1367.76,175.83,175.82,370.51]
["binance-futures","SOLUSDT",1752796877896,1375.87,175.83,175.82,370.51]
["binance-futures","SOLUSDT",1752796877948,1375.87,175.83,175.82,370.42]
["binance-futures","SOLUSDT",1752796878016,1324.74,175.83,175.82,370.45]
["binance-futures","SOLUSDT",1752796878064,1505.74,175.83,175.82,169.39]
["binance-futures","SOLUSDT",1752796878118,1506.3,175.83,175.82,169.42]
["binance-futures","SOLUSDT",1752796878220,1425.3,175.83,175.82,169.42]
["binance-futures","SOLUSDT",1752796878274,1637.19,175.83,175.82,71.36]
["binance-futures","SOLUSDT",1752796878330,2753.57,175.82,175.81,9.08]
["binance-futures","SOLUSDT",1752796878381,2758.68,175.82,175.81,9.21]
["binance-futures","SOLUSDT",1752796878432,2655.0,175.82,175.81,109.38]
["binance-futures","SOLUSDT",1752796878482,2450.44,175.82,175.81,109.48]
["binance-futures","SOLUSDT",1752796878530,2451.0,175.82,175.81,109.48]
["binance-futures","SOLUSDT",1752796878587,2558.22,175.82,175.81,9.21]
["binance-futures","SOLUSDT",1752796878639,2559.69,175.82,175.81,9.21]
["binance-futures","SOLUSDT",1752796878743,2590.62,175.82,175.81,9.21]
["binance-futures","SOLUSDT",1752796878846,2640.1,175.82,175.81,9.21]
["binance-futures","SOLUSDT",1752796879008,2640.82,175.82,175.81,9.21]
["binance-futures","SOLUSDT",1752796879262,2640.92,175.82,175.81,9.21]
["binance-futures","SOLUSDT",1752796879320,2640.92,175.82,175.81,8.91]
["binance-futures","SOLUSDT",1752796879370,2641.48,175.82,175.81,8.91]
["binance-futures","SOLUSDT",1752796879422,2639.79,175.82,175.81,8.91]
["binance-futures","SOLUSDT",1752796879481,2640.05,175.82,175.81,8.91]
["binance-futures","SOLUSDT",1752796879536,2464.71,175.81,175.8,269.38]
["binance-futures","SOLUSDT",1752796879586,2379.27,175.81,175.8,269.35]
["binance-futures","SOLUSDT",1752796879637,2315.31,175.81,175.8,296.97]
["binance-futures","SOLUSDT",1752796879687,2097.64,175.81,175.8,279.83]
["binance-futures","SOLUSDT",1752796879722,2006.75,175.81,175.8,369.92]
["binance-futures","SOLUSDT",1752796879783,2021.7,175.81,175.8,369.92]
["binance-futures","SOLUSDT",1752796879843,2022.43,175.81,175.8,369.96]
["binance-futures","SOLUSDT",1752796879907,2080.21,175.81,175.8,253.25]
["binance-futures","SOLUSDT",1752796879931,2085.61,175.81,175.8,253.25]
["binance-futures","SOLUSDT",1752796880007,2175.52,175.81,175.8,253.25]
["binance-futures","SOLUSDT",1752796880052,2175.57,175.81,175.8,247.17]
["binance-futures","SOLUSDT",1752796880115,2305.6,175.8,175.79,52.42]
["binance-futures","SOLUSDT",1752796880167,2307.15,175.8,175.79,18.29]
["binance-futures","SOLUSDT",1752796880218,2369.69,175.8,175.79,18.36]
["binance-futures","SOLUSDT",1752796880267,2384.64,175.8,175.79,1.31]
["binance-futures","SOLUSDT",1752796880318,2385.99,175.8,175.79,1.31]
["binance-futures","SOLUSDT",1752796880368,2401.56,175.8,175.79,1.56]
["binance-futures","SOLUSDT",1752796880421,2402.26,175.8,175.79,1.68]
["binance-futures","SOLUSDT",1752796880471,2243.9,175.8,175.79,98.95]
["binance-futures","SOLUSDT",1752796880523,2182.27,175.8,175.79,114.1]
["binance-futures","SOLUSDT",1752796880575,2030.58,175.8,175.79,393.52]
["binance-futures","SOLUSDT",1752796880628,1457.48,175.8,175.79,454.97]
["binance-futures","SOLUSDT",1752796880679,1574.87,175.8,175.79,455.07]
["binance-futures","SOLUSDT",1752796880724,1574.87,175.8,175.79,552.34]
["binance-futures","SOLUSDT",1752796880836,1148.58,175.8,175.79,640.13]
["binance-futures","SOLUSDT",1752796880884,1277.8,175.8,175.79,584.71]
["binance-futures","SOLUSDT",1752796880936,1121.52,175.8,175.79,584.71]
["binance-futures","SOLUSDT",1752796880988,1273.84,175.8,175.79,571.93]
["binance-futures","SOLUSDT",1752796881044,1117.72,175.8,175.79,571.96]
["binance-futures","SOLUSDT",1752796881097,1274.0,175.8,175.79,428.56]
["binance-futures","SOLUSDT",1752796881148,1274.0,175.8,175.79,484.66]
["binance-futures","SOLUSDT",1752796881202,1274.03,175.8,175.79,548.8]
["binance-futures","SOLUSDT",1752796881306,1273.59,175.8,175.79,457.96]
["binance-futures","SOLUSDT",1752796881345,1308.17,175.8,175.79,393.95]
["binance-futures","SOLUSDT",1752796881399,1395.85,175.8,175.79,164.67]
["binance-futures","SOLUSDT",1752796881462,1498.21,175.8,175.79,74.55]
["binance-futures","SOLUSDT",1752796881511,1395.22,175.8,175.79,88.88]
["binance-futures","SOLUSDT",1752796881556,1395.22,175.8,175.79,97.2]
["binance-futures","SOLUSDT",1752796881597,1395.22,175.8,175.79,123.82]
["binance-futures","SOLUSDT",1752796881667,1306.0,175.8,175.79,82.77]
["binance-futures","SOLUSDT",1752796881720,1306.0,175.8,175.79,72.92]
["binance-futures","SOLUSDT",1752796881778,1306.0,175.8,175.79,67.67]
["binance-futures","SOLUSDT",1752796881828,1390.0,175.8,175.79,67.67]
["binance-futures","SOLUSDT",1752796881921,1393.04,175.8,175.79,67.67]
["binance-futures","SOLUSDT",1752796882038,2156.4,175.79,175.78,586.21]
["binance-futures","SOLUSDT",1752796882089,1993.39,175.79,175.78,565.94]
["binance-futures","SOLUSDT",1752796882139,1993.53,175.79,175.78,375.68]
["binance-futures","SOLUSDT",1752796882191,2150.49,175.79,175.78,6.13]
["binance-futures","SOLUSDT",1752796882244,2241.12,175.78,175.77,170.99]
["binance-futures","SOLUSDT",1752796882295,2254.63,175.78,175.77,124.51]
["binance-futures","SOLUSDT",1752796882346,2277.95,175.78,175.77,17.98]
["binance-futures","SOLUSDT",1752796882397,2348.28,175.78,175.77,67.98]
["binance-futures","SOLUSDT",1752796882447,2351.25,175.78,175.77,71.86]
["binance-futures","SOLUSDT",1752796882499,2153.07,175.78,175.77,234.41]
["binance-futures","SOLUSDT",1752796882549,1840.63,175.78,175.77,542.46]
["binance-futures","SOLUSDT",1752796882600,1560.31,175.78,175.77,542.6]
["binance-futures","SOLUSDT",1752796882649,1560.31,175.78,175.77,588.48]
["binance-futures","SOLUSDT",1752796882705,1716.61,175.78,175.77,588.48]
["binance-futures","SOLUSDT",1752796882862,1716.64,175.78,175.77,588.51]
["binance-futures","SOLUSDT",1752796883110,1717.02,175.78,175.77,588.51]
["binance-futures","SOLUSDT",1752796883194,1717.02,175.78,175.77,621.01]
["binance-futures","SOLUSDT",1752796883241,1605.08,175.78,175.77,630.96]
["binance-futures","SOLUSDT",1752796883298,1448.66,175.78,175.77,630.96]
["binance-futures","SOLUSDT",1752796883348,1435.46,175.78,175.77,630.96]
["binance-futures","SOLUSDT",1752796883401,1578.73,175.78,175.77,118.97]
["binance-futures","SOLUSDT",1752796883444,1625.47,175.78,175.77,104.64]
["binance-futures","SOLUSDT",1752796883503,1678.89,175.78,175.77,98.91]
["binance-futures","SOLUSDT",1752796883554,1678.89,175.78,175.77,99.02]
["binance-futures","SOLUSDT",1752796883601,1583.64,175.78,175.77,309.55]
["binance-futures","SOLUSDT",1752796883659,1583.64,175.78,175.77,309.65]
["binance-futures","SOLUSDT",1752796883709,1583.64,175.78,175.77,319.6]
["binance-futures","SOLUSDT",1752796883790,1583.13,175.78,175.77,319.6]
["binance-futures","SOLUSDT",1752796883865,1582.57,175.78,175.77,430.29]
["binance-futures","SOLUSDT",1752796883972,1585.64,175.78,175.77,430.29]
["binance-futures","SOLUSDT",1752796884023,1585.64,175.78,175.77,420.34]
["binance-futures","SOLUSDT",1752796884066,1585.64,175.78,175.77,420.1]
["binance-futures","SOLUSDT",1752796884129,1585.64,175.78,175.77,419.33]
["binance-futures","SOLUSDT",1752796884181,1585.64,175.78,175.77,429.24]
["binance-futures","SOLUSDT",1752796884234,1585.64,175.78,175.77,432.1]
["binance-futures","SOLUSDT",1752796884335,1584.95,175.78,175.77,432.1]
["binance-futures","SOLUSDT",1752796884442,1428.75,175.78,175.77,432.1]
["binance-futures","SOLUSDT",1752796884471,1430.35,175.78,175.77,432.1]
["binance-futures","SOLUSDT",1752796884520,1430.01,175.78,175.77,432.15]
["binance-futures","SOLUSDT",1752796884601,1430.01,175.78,175.77,432.47]
["binance-futures","SOLUSDT",1752796884662,1586.2,175.78,175.77,432.47]
["binance-futures","SOLUSDT",1752796884786,1586.2,175.78,175.77,517.47]
["binance-futures","SOLUSDT",1752796884834,1429.9,175.78,175.77,517.47]
["binance-futures","SOLUSDT",1752796884939,1429.9,175.78,175.77,516.91]
["binance-futures","SOLUSDT",1752796885002,1435.08,175.78,175.77,517.82]
["binance-futures","SOLUSDT",1752796885067,1435.08,175.78,175.77,519.9]
["binance-futures","SOLUSDT",1752796885089,1591.38,175.78,175.77,519.9]
["binance-futures","SOLUSDT",1752796885226,1594.44,175.78,175.77,519.9]
["binance-futures","SOLUSDT",1752796885291,1594.52,175.78,175.77,519.11]
["binance-futures","SOLUSDT",1752796885451,1590.17,175.78,175.77,480.14]
["binance-futures","SOLUSDT",1752796885507,1593.18,175.78,175.77,484.64]
["binance-futures","SOLUSDT",1752796885530,1594.46,175.78,175.77,484.62]
["binance-futures","SOLUSDT",1752796885673,1594.49,175.78,175.77,484.65]
["binance-futures","SOLUSDT",1752796885705,1594.46,175.78,175.77,484.62]
["binance-futures","SOLUSDT",1752796885885,1438.16,175.78,175.77,484.62]
["binance-futures","SOLUSDT",1752796885956,94.14,175.78,175.77,896.21]
["binance-futures","SOLUSDT",1752796886007,0.98,175.79,175.78,1535.7]
["binance-futures","SOLUSDT",1752796886058,514.97,175.8,175.79,1019.92]
["binance-futures","SOLUSDT",1752796886110,931.38,175.8,175.79,547.77]
["binance-futures","SOLUSDT",1752796886160,894.57,175.8,175.79,547.77]
["binance-futures","SOLUSDT",1752796886212,923.79,175.8,175.79,504.62]
["binance-futures","SOLUSDT",1752796886263,894.57,175.8,175.79,346.24]
["binance-futures","SOLUSDT",1752796886315,1050.86,175.8,175.79,195.57]
["binance-futures","SOLUSDT",1752796886356,1050.86,175.8,175.79,329.98]
["binance-futures","SOLUSDT",1752796886418,1050.9,175.8,175.79,330.27]
["binance-futures","SOLUSDT",1752796886465,1004.9,175.8,175.79,330.3]
["binance-futures","SOLUSDT",1752796886521,1005.17,175.8,175.79,330.3]
["binance-futures","SOLUSDT",1752796886571,848.97,175.8,175.79,558.3]
["binance-futures","SOLUSDT",1752796886621,849.01,175.8,175.79,592.49]
["binance-futures","SOLUSDT",1752796886663,824.82,175.8,175.79,592.49]
["binance-futures","SOLUSDT",1752796886730,775.78,175.8,175.79,592.49]
["binance-futures","SOLUSDT",1752796886826,533.45,175.8,175.79,634.62]
["binance-futures","SOLUSDT",1752796886888,533.45,175.8,175.79,634.78]
["binance-futures","SOLUSDT",1752796887001,532.21,175.8,175.79,651.84]
["binance-futures","SOLUSDT",1752796887107,610.26,175.8,175.79,392.27]
["binance-futures","SOLUSDT",1752796887158,633.69,175.8,175.79,357.93]
["binance-futures","SOLUSDT",1752796887207,642.06,175.8,175.79,340.55]
["binance-futures","SOLUSDT",1752796887265,798.24,175.8,175.79,340.55]
["binance-futures","SOLUSDT",1752796887313,798.52,175.8,175.79,340.67]
["binance-futures","SOLUSDT",1752796887366,798.52,175.8,175.79,341.73]
["binance-futures","SOLUSDT",1752796887420,799.95,175.8,175.79,341.97]
["binance-futures","SOLUSDT",1752796887546,959.31,175.8,175.79,320.44]
["binance-futures","SOLUSDT",1752796887601,800.04,175.8,175.79,320.44]
["binance-futures","SOLUSDT",1752796887649,643.76,175.8,175.79,320.44]
["binance-futures","SOLUSDT",1752796887704,1327.31,175.79,175.78,110.98]
["binance-futures","SOLUSDT",1752796887754,1193.81,175.79,175.78,62.5]
["binance-futures","SOLUSDT",1752796887805,1350.38,175.79,175.78,62.5]
["binance-futures","SOLUSDT",1752796887857,1691.53,175.78,175.77,52.75]
["binance-futures","SOLUSDT",1752796887909,1349.07,175.77,175.76,195.01]
["binance-futures","SOLUSDT",1752796887960,2640.57,175.77,175.76,37.55]
["binance-futures","SOLUSDT",1752796888010,2912.87,175.77,175.76,37.45]
["binance-futures","SOLUSDT",1752796888059,1671.2,175.76,175.75,420.08]
["binance-futures","SOLUSDT",1752796888113,1616.22,175.76,175.75,427.24]
["binance-futures","SOLUSDT",1752796888161,1706.35,175.76,175.75,376.06]
["binance-futures","SOLUSDT",1752796888217,1707.35,175.76,175.75,331.94]
["binance-futures","SOLUSDT",1752796888268,1483.81,175.76,175.75,517.17]
["binance-futures","SOLUSDT",1752796888316,1374.96,175.76,175.75,517.17]
["binance-futures","SOLUSDT",1752796888367,1374.96,175.76,175.75,538.39]
["binance-futures","SOLUSDT",1752796888424,1369.95,175.76,175.75,538.54]
["binance-futures","SOLUSDT",1752796888470,1332.41,175.76,175.75,538.54]
["binance-futures","SOLUSDT",1752796888529,1332.41,175.76,175.75,545.23]
["binance-futures","SOLUSDT",1752796888572,1237.78,175.76,175.75,545.23]
["binance-futures","SOLUSDT",1752796888631,1237.78,175.76,175.75,544.6]
["binance-futures","SOLUSDT",1752796888677,1237.78,175.76,175.75,541.0]
["binance-futures","SOLUSDT",1752796888722,1237.78,175.76,175.75,543.25]
["binance-futures","SOLUSDT",1752796888834,1237.88,175.76,175.75,543.25]
["binance-futures","SOLUSDT",1752796888931,1237.88,175.76,175.75,366.05]
["binance-futures","SOLUSDT",1752796888992,1413.88,175.76,175.75,366.05]
["binance-futures","SOLUSDT",1752796889044,1413.89,175.76,175.75,513.46]
["binance-futures","SOLUSDT",1752796889101,1332.26,175.76,175.75,513.46]
["binance-futures","SOLUSDT",1752796889142,1332.28,175.76,175.75,513.74]
["binance-futures","SOLUSDT",1752796889204,1326.68,175.76,175.75,513.65]
["binance-futures","SOLUSDT",1752796889308,1226.68,175.76,175.75,513.44]
["binance-futures","SOLUSDT",1752796889364,1226.68,175.76,175.75,513.79]
["binance-futures","SOLUSDT",1752796889415,1226.61,175.76,175.75,513.79]
["binance-futures","SOLUSDT",1752796889462,1226.68,175.76,175.75,513.92]
["binance-futures","SOLUSDT",1752796889670,1226.71,175.76,175.75,513.95]
["binance-futures","SOLUSDT",1752796889774,1226.76,175.76,175.75,513.95]
["binance-futures","SOLUSDT",1752796889834,1033.41,175.76,175.75,513.95]
["binance-futures","SOLUSDT",1752796889870,1033.41,175.76,175.75,513.98]
["binance-futures","SOLUSDT",1752796889938,1114.09,175.76,175.75,242.02]
["binance-futures","SOLUSDT",1752796889990,1499.94,175.76,175.75,157.82]
["binance-futures","SOLUSDT",1752796890041,1499.94,175.76,175.75,157.97]
["binance-futures","SOLUSDT",1752796890094,1442.48,175.76,175.75,153.79]
["binance-futures","SOLUSDT",1752796890145,2624.62,175.75,175.74,88.17]
["binance-futures","SOLUSDT",1752796890196,2678.29,175.75,175.74,68.43]
["binance-futures","SOLUSDT",1752796890247,2365.18,175.74,175.73,261.88]
["binance-futures","SOLUSDT",1752796890297,1949.89,175.74,175.73,262.95]
["binance-futures","SOLUSDT",1752796890349,1817.43,175.74,175.73,262.9]
["binance-futures","SOLUSDT",1752796890398,1782.78,175.74,175.73,263.12]
["binance-futures","SOLUSDT",1752796890448,1782.89,175.74,175.73,274.66]
["binance-futures","SOLUSDT",1752796890503,1712.33,175.74,175.73,274.66]
["binance-futures","SOLUSDT",1752796890554,2022.47,175.74,175.73,183.47]
["binance-futures","SOLUSDT",1752796890608,1938.47,175.74,175.73,36.0]
["binance-futures","SOLUSDT",1752796890661,1939.73,175.74,175.73,22.67]
["binance-futures","SOLUSDT",1752796890712,1851.2,175.74,175.73,22.67]
["binance-futures","SOLUSDT",1752796890762,2025.73,175.74,175.73,21.67]
["binance-futures","SOLUSDT",1752796890814,1764.97,175.74,175.73,90.59]
["binance-futures","SOLUSDT",1752796890854,1744.51,175.74,175.73,118.35]
["binance-futures","SOLUSDT",1752796890971,1744.69,175.74,175.73,24.85]
["binance-futures","SOLUSDT",1752796891021,1744.56,175.74,175.73,24.92]
["binance-futures","SOLUSDT",1752796891073,2086.1,175.74,175.73,24.92]
["binance-futures","SOLUSDT",1752796891142,2085.86,175.74,175.73,25.49]
["binance-futures","SOLUSDT",1752796891197,2211.37,175.73,175.72,0.5]
["binance-futures","SOLUSDT",1752796891247,1925.03,175.71,175.7,163.57]
["binance-futures","SOLUSDT",1752796891299,2008.16,175.71,175.7,14.26]
["binance-futures","SOLUSDT",1752796891350,47.49,175.69,175.68,27.4]
["binance-futures","SOLUSDT",1752796891401,1059.59,175.68,175.67,110.46]
["binance-futures","SOLUSDT",1752796891452,663.85,175.68,175.67,624.48]
["binance-futures","SOLUSDT",1752796891503,1037.61,175.68,175.67,192.63]
["binance-futures","SOLUSDT",1752796891554,998.52,175.68,175.67,256.09]
["binance-futures","SOLUSDT",1752796891605,992.43,175.68,175.67,289.05]
["binance-futures","SOLUSDT",1752796891657,976.57,175.68,175.67,262.43]
["binance-futures","SOLUSDT",1752796891712,1066.04,175.68,175.67,262.46]
["binance-futures","SOLUSDT",1752796891763,975.64,175.68,175.67,265.36]
["binance-futures","SOLUSDT",1752796891845,975.7,175.68,175.67,265.36]
["binance-futures","SOLUSDT",1752796891915,974.76,175.68,175.67,265.34]
["binance-futures","SOLUSDT",1752796891967,977.65,175.68,175.67,175.25]
["binance-futures","SOLUSDT",1752796892021,977.38,175.68,175.67,177.54]
["binance-futures","SOLUSDT",1752796892063,976.26,175.68,175.67,174.5]
["binance-futures","SOLUSDT",1752796892120,976.35,175.68,175.67,174.5]
["binance-futures","SOLUSDT",1752796892176,948.94,175.68,175.67,291.18]
["binance-futures","SOLUSDT",1752796892228,950.86,175.68,175.67,291.18]
["binance-futures","SOLUSDT",1752796892281,950.86,175.68,175.67,291.22]
["binance-futures","SOLUSDT",1752796892384,950.86,175.68,175.67,174.51]
["binance-futures","SOLUSDT",1752796892437,949.74,175.68,175.67,174.51]
["binance-futures","SOLUSDT",1752796892597,1057.0,175.68,175.67,89.06]
["binance-futures","SOLUSDT",1752796892648,1074.99,175.68,175.67,7.53]
["binance-futures","SOLUSDT",1752796892697,1150.99,175.68,175.67,13.39]
["binance-futures","SOLUSDT",1752796892729,1150.99,175.68,175.67,13.49]
["binance-futures","SOLUSDT",1752796892802,1152.91,175.68,175.67,13.49]
["binance-futures","SOLUSDT",1752796892835,1153.73,175.68,175.67,13.49]
["binance-futures","SOLUSDT",1752796892901,1077.6,175.68,175.67,137.36]
["binance-futures","SOLUSDT",1752796893012,1077.6,175.68,175.67,137.4]
["binance-futures","SOLUSDT",1752796893064,1983.45,175.67,175.66,171.75]
["binance-futures","SOLUSDT",1752796893117,1999.89,175.67,175.66,38.69]
["binance-futures","SOLUSDT",1752796893163,2010.28,175.67,175.66,38.69]
["binance-futures","SOLUSDT",1752796893220,2011.75,175.67,175.66,22.25]
["binance-futures","SOLUSDT",1752796893323,1970.65,175.67,175.66,22.29]
["binance-futures","SOLUSDT",1752796893428,1970.75,175.67,175.66,22.29]
["binance-futures","SOLUSDT",1752796893481,1381.3,175.66,175.65,303.43]
["binance-futures","SOLUSDT",1752796893533,1381.7,175.66,175.65,50.02]
["binance-futures","SOLUSDT",1752796893584,1446.7,175.66,175.65,20.15]
["binance-futures","SOLUSDT",1752796893636,1422.88,175.65,175.64,341.06]
["binance-futures","SOLUSDT",1752796893686,1551.16,175.65,175.64,575.21]
["binance-futures","SOLUSDT",1752796893737,1552.35,175.65,175.64,575.17]
["binance-futures","SOLUSDT",1752796893790,1553.17,175.65,175.64,574.79]
["binance-futures","SOLUSDT",1752796893835,1553.17,175.65,175.64,576.79]
["binance-futures","SOLUSDT",1752796893896,1241.61,175.65,175.64,587.47]
["binance-futures","SOLUSDT",1752796893939,1154.63,175.65,175.64,588.47]
["binance-futures","SOLUSDT",1752796893999,1154.74,175.65,175.64,586.96]
["binance-futures","SOLUSDT",1752796894048,1244.83,175.65,175.64,584.72]
["binance-futures","SOLUSDT",1752796894103,1401.25,175.65,175.64,584.75]
["binance-futures","SOLUSDT",1752796894152,1399.96,175.65,175.64,582.75]
["binance-futures","SOLUSDT",1752796894205,1430.62,175.65,175.64,582.75]
["binance-futures","SOLUSDT",1752796894262,1239.48,175.65,175.64,678.22]
["binance-futures","SOLUSDT",1752796894312,1395.9,175.65,175.64,678.22]
["binance-futures","SOLUSDT",1752796894354,1395.9,175.65,175.64,680.22]
["binance-futures","SOLUSDT",1752796894421,1393.35,175.65,175.64,680.22]
["binance-futures","SOLUSDT",1752796894521,1393.44,175.65,175.64,689.23]
["binance-futures","SOLUSDT",1752796894585,1392.59,175.65,175.64,652.98]
["binance-futures","SOLUSDT",1752796894731,639.83,175.65,175.64,653.11]
["binance-futures","SOLUSDT",1752796894792,348.03,175.65,175.64,686.42]
["binance-futures","SOLUSDT",1752796894840,348.03,175.65,175.64,703.49]
["binance-futures","SOLUSDT",1752796894888,348.03,175.65,175.64,719.08]
["binance-futures","SOLUSDT",1752796894930,374.65,175.65,175.64,736.15]
["binance-futures","SOLUSDT",1752796894996,326.12,175.65,175.64,736.02]
["binance-futures","SOLUSDT",1752796895105,419.84,175.65,175.64,736.27]
["binance-futures","SOLUSDT",1752796895155,267.54,175.65,175.64,736.27]
["binance-futures","SOLUSDT",1752796895209,302.21,175.65,175.64,736.27]
["binance-futures","SOLUSDT",1752796895261,638.83,175.65,175.64,726.31]
["binance-futures","SOLUSDT",1752796895305,638.92,175.65,175.64,709.24]
["binance-futures","SOLUSDT",1752796895357,638.92,175.65,175.64,674.35]
["binance-futures","SOLUSDT",1752796895468,640.19,175.65,175.64,674.35]
["binance-futures","SOLUSDT",1752796895516,641.05,175.65,175.64,691.07]
["binance-futures","SOLUSDT",1752796895574,645.33,175.65,175.64,701.03]
["binance-futures","SOLUSDT",1752796895632,645.2,175.65,175.64,701.03]
["binance-futures","SOLUSDT",1752796895685,145.0,175.65,175.64,701.03]
["binance-futures","SOLUSDT",1752796895733,68.47,175.65,175.64,914.05]
["binance-futures","SOLUSDT",1752796895788,226.31,175.66,175.65,585.49]
["binance-futures","SOLUSDT",1752796895839,386.67,175.68,175.67,835.83]
["binance-futures","SOLUSDT",1752796895890,487.65,175.68,175.67,778.92]
["binance-futures","SOLUSDT",1752796895941,676.12,175.68,175.67,921.6]
["binance-futures","SOLUSDT",1752796896045,676.17,175.68,175.67,878.7]
["binance-futures","SOLUSDT",1752796896097,647.67,175.68,175.67,861.63]
["binance-futures","SOLUSDT",1752796896137,648.6,175.68,175.67,863.95]
["binance-futures","SOLUSDT",1752796896200,651.63,175.68,175.67,863.95]
["binance-futures","SOLUSDT",1752796896261,651.63,175.68,175.67,863.98]
["binance-futures","SOLUSDT",1752796896311,651.63,175.68,175.67,860.89]
["binance-futures","SOLUSDT",1752796896410,595.94,175.68,175.67,915.24]
["binance-futures","SOLUSDT",1752796896470,595.94,175.68,175.67,929.66]
["binance-futures","SOLUSDT",1752796896521,217.28,175.68,175.67,1056.85]
["binance-futures","SOLUSDT",1752796896575,22.57,175.68,175.67,1220.14]
["binance-futures","SOLUSDT",1752796896626,237.52,175.68,175.67,1090.04]
["binance-futures","SOLUSDT",1752796896680,397.55,175.68,175.67,1099.81]
["binance-futures","SOLUSDT",1752796896725,399.23,175.68,175.67,1082.74]
["binance-futures","SOLUSDT",1752796896839,399.23,175.68,175.67,1065.77]
["binance-futures","SOLUSDT",1752796896885,399.23,175.68,175.67,1048.82]
["binance-futures","SOLUSDT",1752796896938,610.03,175.68,175.67,1038.86]
["binance-futures","SOLUSDT",1752796896989,610.19,175.68,175.67,1038.86]
["binance-futures","SOLUSDT",1752796897136,610.22,175.68,175.67,1021.79]
["binance-futures","SOLUSDT",1752796897186,610.42,175.68,175.67,1021.79]
["binance-futures","SOLUSDT",1752796897254,610.42,175.68,175.67,953.98]
["binance-futures","SOLUSDT",1752796897305,853.73,175.68,175.67,910.83]
["binance-futures","SOLUSDT",1752796897358,697.34,175.68,175.67,910.83]
["binance-futures","SOLUSDT",1752796897476,697.34,175.68,175.67,856.52]
["binance-futures","SOLUSDT",1752796897523,697.34,175.68,175.67,840.25]
["binance-futures","SOLUSDT",1752796897582,698.45,175.68,175.67,840.25]
["binance-futures","SOLUSDT",1752796897743,698.53,175.68,175.67,840.22]
["binance-futures","SOLUSDT",1752796897794,702.53,175.68,175.67,840.22]
["binance-futures","SOLUSDT",1752796897858,702.53,175.68,175.67,823.15]
["binance-futures","SOLUSDT",1752796897914,705.53,175.68,175.67,823.15]
["binance-futures","SOLUSDT",1752796897965,798.14,175.68,175.67,683.1]
["binance-futures","SOLUSDT",1752796898018,875.92,175.68,175.67,285.97]
["binance-futures","SOLUSDT",1752796898063,1032.41,175.68,175.67,282.96]
["binance-futures","SOLUSDT",1752796898117,862.02,175.68,175.67,377.02]
["binance-futures","SOLUSDT",1752796898172,861.99,175.68,175.67,377.39]
["binance-futures","SOLUSDT",1752796898227,705.65,175.68,175.67,538.83]
["binance-futures","SOLUSDT",1752796898282,722.86,175.68,175.67,538.83]
["binance-futures","SOLUSDT",1752796898334,954.95,175.68,175.67,193.04]
["binance-futures","SOLUSDT",1752796898387,955.15,175.68,175.67,193.14]
["binance-futures","SOLUSDT",1752796898440,870.89,175.68,175.67,195.03]
["binance-futures","SOLUSDT",1752796898550,870.92,175.68,175.67,195.03]
["binance-futures","SOLUSDT",1752796898601,870.79,175.68,175.67,194.75]
["binance-futures","SOLUSDT",1752796898633,870.79,175.68,175.67,287.37]
["binance-futures","SOLUSDT",1752796898726,870.79,175.68,175.67,288.49]
["binance-futures","SOLUSDT",1752796898781,950.92,175.68,175.67,289.05]
["binance-futures","SOLUSDT",1752796898833,950.79,175.68,175.67,197.86]
["binance-futures","SOLUSDT",1752796898872,950.92,175.68,175.67,198.71]
["binance-futures","SOLUSDT",1752796898935,951.66,175.68,175.67,199.56]
["binance-futures","SOLUSDT",1752796898990,871.66,175.68,175.67,200.4]
["binance-futures","SOLUSDT",1752796899037,871.87,175.68,175.67,227.9]
["binance-futures","SOLUSDT",1752796899089,871.87,175.68,175.67,224.95]
["binance-futures","SOLUSDT",1752796899147,901.1,175.68,175.67,291.23]
["binance-futures","SOLUSDT",1752796899199,442.83,175.68,175.67,260.17]
["binance-futures","SOLUSDT",1752796899248,282.64,175.68,175.67,509.66]
["binance-futures","SOLUSDT",1752796899298,282.7,175.68,175.67,526.83]
["binance-futures","SOLUSDT",1752796899348,376.5,175.68,175.67,677.94]
["binance-futures","SOLUSDT",1752796899422,462.74,175.68,175.67,677.94]
["binance-futures","SOLUSDT",1752796899473,431.54,175.68,175.67,458.19]
["binance-futures","SOLUSDT",1752796899499,519.05,175.68,175.67,441.12]
["binance-futures","SOLUSDT",1752796899576,502.43,175.68,175.67,424.05]
["binance-futures","SOLUSDT",1752796899732,502.43,175.68,175.67,453.7]
["binance-futures","SOLUSDT",1752796899889,502.46,175.68,175.67,453.73]
["binance-futures","SOLUSDT",1752796899992,423.58,175.68,175.67,453.73]
["binance-futures","SOLUSDT",1752796900048,18.34,175.71,175.7,164.42]
["binance-futures","SOLUSDT",1752796900099,169.87,175.72,175.71,1471.62]
["binance-futures","SOLUSDT",1752796900150,2.04,175.75,175.74,551.32]
["binance-futures","SOLUSDT",1752796900201,177.01,175.76,175.75,1190.45]
["binance-futures","SOLUSDT",1752796900252,614.7,175.76,175.75,735.42]
["binance-futures","SOLUSDT",1752796900303,223.57,175.76,175.75,902.18]
["binance-futures","SOLUSDT",1752796900355,236.55,175.76,175.75,813.57]
["binance-futures","SOLUSDT",1752796900405,202.02,175.76,175.75,1112.51]
["binance-futures","SOLUSDT",1752796900455,310.27,175.76,175.75,842.01]
["binance-futures","SOLUSDT",1752796900507,310.27,175.76,175.75,828.6]
["binance-futures","SOLUSDT",1752796900556,202.06,175.76,175.75,811.67]
["binance-futures","SOLUSDT",1752796900613,526.68,175.76,175.75,723.63]
["binance-futures","SOLUSDT",1752796900664,202.94,175.76,175.75,719.67]
["binance-futures","SOLUSDT",1752796900715,202.94,175.76,175.75,736.73]
["binance-futures","SOLUSDT",1752796900769,214.33,175.77,175.76,1364.36]
["binance-futures","SOLUSDT",1752796900820,70.61,175.78,175.77,604.87]
["binance-futures","SOLUSDT",1752796900871,244.17,175.78,175.77,1038.02]
["binance-futures","SOLUSDT",1752796900922,448.29,175.78,175.77,1132.34]
["binance-futures","SOLUSDT",1752796900975,574.96,175.78,175.77,1023.54]
["binance-futures","SOLUSDT",1752796901026,604.58,175.78,175.77,1010.07]
["binance-futures","SOLUSDT",1752796901078,703.65,175.78,175.77,567.26]
["binance-futures","SOLUSDT",1752796901129,870.65,175.78,175.77,302.17]
["binance-futures","SOLUSDT",1752796901177,859.95,175.78,175.77,317.05]
["binance-futures","SOLUSDT",1752796901222,859.98,175.78,175.77,406.51]
["binance-futures","SOLUSDT",1752796901281,863.43,175.78,175.77,406.83]
["binance-futures","SOLUSDT",1752796901335,863.43,175.78,175.77,407.26]
["binance-futures","SOLUSDT",1752796901453,863.43,175.78,175.77,407.03]
["binance-futures","SOLUSDT",1752796901544,867.52,175.78,175.77,407.03]
["binance-futures","SOLUSDT",1752796901654,867.65,175.78,175.77,376.79]
["binance-futures","SOLUSDT",1752796901709,867.52,175.78,175.77,376.6]
["binance-futures","SOLUSDT",1752796901745,867.91,175.78,175.77,376.81]
["binance-futures","SOLUSDT",1752796901914,871.68,175.78,175.77,376.85]
["binance-futures","SOLUSDT",1752796902023,871.81,175.78,175.77,376.85]
["binance-futures","SOLUSDT",1752796902076,875.8,175.78,175.77,376.88]
["binance-futures","SOLUSDT",1752796902124,949.65,175.78,175.77,376.88]
["binance-futures","SOLUSDT",1752796902171,876.52,175.78,175.77,376.88]
["binance-futures","SOLUSDT",1752796902228,876.52,175.78,175.77,376.85]
["binance-futures","SOLUSDT",1752796902283,876.59,175.78,175.77,376.86]
["binance-futures","SOLUSDT",1752796902335,876.62,175.78,175.77,376.85]
["binance-futures","SOLUSDT",1752796902392,876.81,175.78,175.77,376.88]
["binance-futures","SOLUSDT",1752796902440,967.78,175.78,175.77,376.85]
["binance-futures","SOLUSDT",1752796902551,967.78,175.78,175.77,376.72]
["binance-futures","SOLUSDT",1752796902655,867.1,175.78,175.77,376.72]
["binance-futures","SOLUSDT",1752796902715,950.81,175.78,175.77,374.62]
["binance-futures","SOLUSDT",1752796902755,957.81,175.78,175.77,376.62]
["binance-futures","SOLUSDT",1752796902810,957.81,175.78,175.77,317.71]
["binance-futures","SOLUSDT",1752796902920,942.81,175.78,175.77,317.71]
["binance-futures","SOLUSDT",1752796903055,943.16,175.78,175.77,300.46]
["binance-futures","SOLUSDT",1752796903198,947.16,175.78,175.77,300.52]
["binance-futures","SOLUSDT",1752796903252,947.16,175.78,175.77,300.9]
["binance-futures","SOLUSDT",1752796903306,948.95,175.78,175.77,301.11]
["binance-futures","SOLUSDT",1752796903353,948.95,175.78,175.77,301.12]
["binance-futures","SOLUSDT",1752796903406,978.56,175.78,175.77,301.12]
["binance-futures","SOLUSDT",1752796903508,978.56,175.78,175.77,305.98]
["binance-futures","SOLUSDT",1752796903574,978.56,175.78,175.77,304.2]
["binance-futures","SOLUSDT",1752796903629,979.09,175.78,175.77,304.2]
["binance-futures","SOLUSDT",1752796903793,2184.79,175.77,175.76,68.23]
["binance-futures","SOLUSDT",1752796903844,2149.69,175.76,175.75,66.2]
["binance-futures","SOLUSDT",1752796903895,1967.5,175.76,175.75,90.53]
["binance-futures","SOLUSDT",1752796903945,2084.44,175.76,175.75,56.05]
["binance-futures","SOLUSDT",1752796903996,2087.09,175.76,175.75,52.0]
["binance-futures","SOLUSDT",1752796904048,2187.09,175.76,175.75,34.99]
["binance-futures","SOLUSDT",1752796904101,2191.36,175.76,175.75,34.99]
["binance-futures","SOLUSDT",1752796904147,2191.76,175.76,175.75,34.99]
["binance-futures","SOLUSDT",1752796904211,2191.79,175.76,175.75,34.91]
["binance-futures","SOLUSDT",1752796904263,2191.82,175.76,175.75,35.13]
["binance-futures","SOLUSDT",1752796904311,2195.75,175.76,175.75,35.37]
["binance-futures","SOLUSDT",1752796904415,2195.78,175.76,175.75,35.4]
["binance-futures","SOLUSDT",1752796904474,2204.18,175.76,175.75,35.4]
["binance-futures","SOLUSDT",1752796904540,2006.9,175.76,175.75,37.5]
["binance-futures","SOLUSDT",1752796904587,1757.23,175.76,175.75,345.04]
["binance-futures","SOLUSDT",1752796904644,1708.19,175.76,175.75,345.04]
["binance-futures","SOLUSDT",1752796904688,1708.19,175.76,175.75,344.04]
["binance-futures","SOLUSDT",1752796904803,1708.19,175.76,175.75,54.33]
["binance-futures","SOLUSDT",1752796904856,1708.19,175.76,175.75,242.56]
["binance-futures","SOLUSDT",1752796904956,1708.19,175.76,175.75,242.66]
["binance-futures","SOLUSDT",1752796905016,1631.75,175.76,175.75,344.04]
["binance-futures","SOLUSDT",1752796905068,1632.01,175.76,175.75,398.34]
["binance-futures","SOLUSDT",1752796905130,925.98,175.76,175.75,620.86]
["binance-futures","SOLUSDT",1752796905182,552.08,175.76,175.75,622.31]
["binance-futures","SOLUSDT",1752796905235,391.34,175.76,175.75,622.31]
["binance-futures","SOLUSDT",1752796905284,391.34,175.76,175.75,639.42]
["binance-futures","SOLUSDT",1752796905336,391.34,175.76,175.75,867.47]
["binance-futures","SOLUSDT",1752796905391,253.09,175.76,175.75,897.33]
["binance-futures","SOLUSDT",1752796905440,117.06,175.76,175.75,914.52]
["binance-futures","SOLUSDT",1752796905493,142.63,175.76,175.75,914.39]
["binance-futures","SOLUSDT",1752796905543,143.21,175.76,175.75,931.58]
["binance-futures","SOLUSDT",1752796905597,144.97,175.76,175.75,1059.02]
["binance-futures","SOLUSDT",1752796905639,145.53,175.76,175.75,963.91]
["binance-futures","SOLUSDT",1752796905703,145.53,175.76,175.75,1074.3]
["binance-futures","SOLUSDT",1752796905752,146.08,175.76,175.75,978.21]
["binance-futures","SOLUSDT",1752796905792,334.41,175.76,175.75,978.18]
["binance-futures","SOLUSDT",1752796905859,334.41,175.76,175.75,955.36]
["binance-futures","SOLUSDT",1752796905894,334.68,175.76,175.75,951.56]
["binance-futures","SOLUSDT",1752796905961,337.66,175.76,175.75,942.5]
["binance-futures","SOLUSDT",1752796906062,337.66,175.76,175.75,941.37]
["binance-futures","SOLUSDT",1752796906133,635.83,175.76,175.75,612.52]
["binance-futures","SOLUSDT",1752796906185,560.15,175.76,175.75,595.46]
["binance-futures","SOLUSDT",1752796906240,560.06,175.76,175.75,595.71]
["binance-futures","SOLUSDT",1752796906292,565.45,175.76,175.75,595.71]
["binance-futures","SOLUSDT",1752796906350,571.74,175.76,175.75,595.45]
["binance-futures","SOLUSDT",1752796906401,605.3,175.76,175.75,595.45]
["binance-futures","SOLUSDT",1752796906475,710.54,175.76,175.75,184.71]
["binance-futures","SOLUSDT",1752796906528,710.6,175.76,175.75,171.91]
["binance-futures","SOLUSDT",1752796906652,866.92,175.76,175.75,171.88]
["binance-futures","SOLUSDT",1752796906748,710.6,175.76,175.75,171.88]
["binance-futures","SOLUSDT",1752796906845,1060.2,175.76,175.75,66.9]
["binance-futures","SOLUSDT",1752796907062,1044.24,175.76,175.75,66.9]
["binance-futures","SOLUSDT",1752796907076,946.91,175.76,175.75,154.04]
["binance-futures","SOLUSDT",1752796907274,866.91,175.76,175.75,144.07]
["binance-futures","SOLUSDT",1752796907319,867.21,175.76,175.75,178.64]
["binance-futures","SOLUSDT",1752796907375,644.77,175.76,175.75,349.44]
["binance-futures","SOLUSDT",1752796907470,644.77,175.76,175.75,349.51]
["binance-futures","SOLUSDT",1752796907752,466.15,175.76,175.75,585.75]
["binance-futures","SOLUSDT",1752796907909,156.96,175.76,175.75,639.99]
["binance-futures","SOLUSDT",1752796907962,156.92,175.76,175.75,674.03]
["binance-futures","SOLUSDT",1752796908020,159.99,175.76,175.75,675.45]
["binance-futures","SOLUSDT",1752796908068,159.99,175.76,175.75,692.51]
["binance-futures","SOLUSDT",1752796908121,159.99,175.76,175.75,694.0]
["binance-futures","SOLUSDT",1752796908176,159.99,175.76,175.75,695.59]
["binance-futures","SOLUSDT",1752796908287,159.97,175.76,175.75,695.57]
["binance-futures","SOLUSDT",1752796908342,159.94,175.76,175.75,696.83]
["binance-futures","SOLUSDT",1752796908430,159.94,175.76,175.75,696.57]
["binance-futures","SOLUSDT",1752796908482,159.94,175.76,175.75,696.63]
["binance-futures","SOLUSDT",1752796908538,210.1,175.76,175.75,668.27]
["binance-futures","SOLUSDT",1752796908591,210.1,175.76,175.75,651.21]
["binance-futures","SOLUSDT",1752796908646,210.1,175.76,175.75,634.15]
["binance-futures","SOLUSDT",1752796908811,210.1,175.76,175.75,634.07]
["binance-futures","SOLUSDT",1752796908857,210.1,175.76,175.75,632.94]
["binance-futures","SOLUSDT",1752796909142,159.3,175.76,175.75,634.17]
["binance-futures","SOLUSDT",1752796909194,159.31,175.76,175.75,626.23]
["binance-futures","SOLUSDT",1752796909239,182.81,175.76,175.75,631.23]
["binance-futures","SOLUSDT",1752796909300,159.21,175.76,175.75,633.5]
["binance-futures","SOLUSDT",1752796909339,159.25,175.76,175.75,635.57]
["binance-futures","SOLUSDT",1752796909407,159.22,175.76,175.75,664.8]
["binance-futures","SOLUSDT",1752796909465,1.08,175.77,175.76,1611.33]
["binance-futures","SOLUSDT",1752796909516,6.39,175.78,175.77,1018.45]
["binance-futures","SOLUSDT",1752796909568,6.36,175.78,175.77,1176.3]
["binance-futures","SOLUSDT",1752796909620,6.46,175.78,175.77,1344.89]
["binance-futures","SOLUSDT",1752796909667,6.46,175.78,175.77,1391.8]
["binance-futures","SOLUSDT",1752796909722,6.46,175.78,175.77,1391.99]
["binance-futures","SOLUSDT",1752796909763,6.46,175.78,175.77,1256.94]
["binance-futures","SOLUSDT",1752796909839,287.94,175.78,175.77,1256.94]
["binance-futures","SOLUSDT",1752796909875,290.96,175.78,175.77,1258.22]
["binance-futures","SOLUSDT",1752796909942,155.46,175.8,175.79,327.57]
["binance-futures","SOLUSDT",1752796909993,151.36,175.8,175.79,1128.43]
["binance-futures","SOLUSDT",1752796910044,148.75,175.8,175.79,1223.53]
["binance-futures","SOLUSDT",1752796910094,20.68,175.8,175.79,1383.94]
["binance-futures","SOLUSDT",1752796910146,20.97,175.8,175.79,1405.55]
["binance-futures","SOLUSDT",1752796910195,20.97,175.8,175.79,1308.06]
["binance-futures","SOLUSDT",1752796910246,21.68,175.8,175.79,1321.53]
["binance-futures","SOLUSDT",1752796910299,8.06,175.8,175.79,1340.2]
["binance-futures","SOLUSDT",1752796910351,217.92,175.82,175.81,613.96]
["binance-futures","SOLUSDT",1752796910398,401.31,175.82,175.81,769.91]
["binance-futures","SOLUSDT",1752796910454,401.41,175.82,175.81,921.21]
["binance-futures","SOLUSDT",1752796910555,401.37,175.82,175.81,921.21]
["binance-futures","SOLUSDT",1752796910596,401.37,175.82,175.81,921.39]
["binance-futures","SOLUSDT",1752796910632,401.41,175.82,175.81,934.31]
["binance-futures","SOLUSDT",1752796910709,401.44,175.82,175.81,947.51]
["binance-futures","SOLUSDT",1752796910816,189.35,175.82,175.81,950.12]
["binance-futures","SOLUSDT",1752796910868,223.93,175.82,175.81,950.12]
["binance-futures","SOLUSDT",1752796910921,280.24,175.82,175.81,950.0]
["binance-futures","SOLUSDT",1752796910974,1034.32,175.82,175.81,18.86]
["binance-futures","SOLUSDT",1752796911025,1034.42,175.82,175.81,18.96]
["binance-futures","SOLUSDT",1752796911075,1025.18,175.82,175.81,20.99]
["binance-futures","SOLUSDT",1752796911130,1025.21,175.82,175.81,21.02]
["binance-futures","SOLUSDT",1752796911179,1025.18,175.82,175.81,20.99]
["binance-futures","SOLUSDT",1752796911219,1025.18,175.82,175.81,21.42]
["binance-futures","SOLUSDT",1752796911276,1025.18,175.82,175.81,19.42]
["binance-futures","SOLUSDT",1752796911336,1025.15,175.82,175.81,19.42]
["binance-futures","SOLUSDT",1752796911391,1441.32,175.8,175.79,13.42]
["binance-futures","SOLUSDT",1752796911439,1258.78,175.8,175.79,82.91]
["binance-futures","SOLUSDT",1752796911493,1417.39,175.8,175.79,271.34]
["binance-futures","SOLUSDT",1752796911540,1313.76,175.8,175.79,442.11]
["binance-futures","SOLUSDT",1752796911584,1064.46,175.8,175.79,524.04]
["binance-futures","SOLUSDT",1752796911644,1064.48,175.8,175.79,524.07]
["binance-futures","SOLUSDT",1752796911854,1065.03,175.8,175.79,524.22]
["binance-futures","SOLUSDT",1752796911911,1065.03,175.8,175.79,523.65]
["binance-futures","SOLUSDT",1752796911958,1068.18,175.8,175.79,523.47]
["binance-futures","SOLUSDT",1752796912154,1068.18,175.8,175.79,552.54]
["binance-futures","SOLUSDT",1752796912220,1068.18,175.8,175.79,554.37]
["binance-futures","SOLUSDT",1752796912272,643.32,175.8,175.79,574.01]
["binance-futures","SOLUSDT",1752796912320,643.35,175.8,175.79,574.01]
["binance-futures","SOLUSDT",1752796912377,378.36,175.8,175.79,802.01]
["binance-futures","SOLUSDT",1752796912429,378.31,175.8,175.79,802.01]
["binance-futures","SOLUSDT",1752796912481,197.18,175.8,175.79,819.19]
["binance-futures","SOLUSDT",1752796912535,8.85,175.8,175.79,834.68]
["binance-futures","SOLUSDT",1752796912587,8.74,175.8,175.79,836.52]
["binance-futures","SOLUSDT",1752796912637,8.85,175.8,175.79,837.02]
["binance-futures","SOLUSDT",1752796912686,8.85,175.8,175.79,838.15]
["binance-futures","SOLUSDT",1752796912796,266.58,175.82,175.81,1310.65]
["binance-futures","SOLUSDT",1752796912847,266.58,175.82,175.81,1283.05]
["binance-futures","SOLUSDT",1752796912898,191.15,175.82,175.81,1364.21]
["binance-futures","SOLUSDT",1752796912928,356.06,175.82,175.81,1377.0]
["binance-futures","SOLUSDT",1752796912997,390.68,175.82,175.81,1388.12]
["binance-futures","SOLUSDT",1752796913057,969.03,175.82,175.81,517.86]
["binance-futures","SOLUSDT",1752796913107,992.54,175.82,175.81,266.08]
["binance-futures","SOLUSDT",1752796913159,1076.82,175.82,175.81,292.7]
["binance-futures","SOLUSDT",1752796913205,887.41,175.82,175.81,376.16]
["binance-futures","SOLUSDT",1752796913262,887.41,175.82,175.81,359.96]
["binance-futures","SOLUSDT",1752796913309,890.52,175.82,175.81,145.01]
["binance-futures","SOLUSDT",1752796913370,922.64,175.82,175.81,145.01]
["binance-futures","SOLUSDT",1752796913423,922.79,175.82,175.81,145.01]
["binance-futures","SOLUSDT",1752796913480,922.83,175.82,175.81,145.05]
["binance-futures","SOLUSDT",1752796913596,922.83,175.82,175.81,145.11]
["binance-futures","SOLUSDT",1752796913756,911.5,175.82,175.81,333.47]
["binance-futures","SOLUSDT",1752796913811,737.87,175.82,175.81,424.68]
["binance-futures","SOLUSDT",1752796913854,581.6,175.82,175.81,424.71]
["binance-futures","SOLUSDT",1752796913912,584.6,175.82,175.81,437.54]
["binance-futures","SOLUSDT",1752796914028,584.6,175.82,175.81,424.64]
["binance-futures","SOLUSDT",1752796914076,584.6,175.82,175.81,368.01]
["binance-futures","SOLUSDT",1752796914137,17.94,175.84,175.83,1480.82]
["binance-futures","SOLUSDT",1752796914188,19.53,175.84,175.83,1622.73]
["binance-futures","SOLUSDT",1752796914239,46.15,175.84,175.83,1840.96]
["binance-futures","SOLUSDT",1752796914291,313.04,175.84,175.83,1555.47]
["binance-futures","SOLUSDT",1752796914343,403.16,175.84,175.83,1460.05]
["binance-futures","SOLUSDT",1752796914395,403.26,175.84,175.83,1448.85]
["binance-futures","SOLUSDT",1752796914445,565.78,175.84,175.83,1168.78]
["binance-futures","SOLUSDT",1752796914496,729.45,175.84,175.83,1051.12]
["binance-futures","SOLUSDT",1752796914598,729.46,175.84,175.83,1051.97]
["binance-futures","SOLUSDT",1752796914653,680.74,175.84,175.83,1064.8]
["binance-futures","SOLUSDT",1752796914751,680.74,175.84,175.83,1065.09]
["binance-futures","SOLUSDT",1752796914811,684.74,175.84,175.83,1055.11]
["binance-futures","SOLUSDT",1752796914965,684.74,175.84,175.83,1055.07]
["binance-futures","SOLUSDT",1752796915124,684.74,175.84,175.83,841.3]
["binance-futures","SOLUSDT",1752796915175,684.74,175.84,175.83,841.26]
["binance-futures","SOLUSDT",1752796915225,684.87,175.84,175.83,861.24]
["binance-futures","SOLUSDT",1752796915278,684.74,175.84,175.83,844.19]
["binance-futures","SOLUSDT",1752796915384,684.71,175.84,175.83,844.19]
["binance-futures","SOLUSDT",1752796915437,684.92,175.84,175.83,607.15]
["binance-futures","SOLUSDT",1752796915488,684.95,175.84,175.83,550.33]
["binance-futures","SOLUSDT",1752796915534,684.95,175.84,175.83,602.44]
["binance-futures","SOLUSDT",1752796915651,684.82,175.84,175.83,602.44]
["binance-futures","SOLUSDT",1752796915704,1551.09,175.83,175.82,177.48]
["binance-futures","SOLUSDT",1752796915755,1250.15,175.81,175.8,135.19]
["binance-futures","SOLUSDT",1752796915806,1410.81,175.81,175.8,1.2]
["binance-futures","SOLUSDT",1752796915857,2019.94,175.8,175.79,91.72]
["binance-futures","SOLUSDT",1752796915908,1940.23,175.8,175.79,107.83]
["binance-futures","SOLUSDT",1752796915961,1176.09,175.79,175.78,170.2]
["binance-futures","SOLUSDT",1752796916012,1355.74,175.79,175.78,17.32]
["binance-futures","SOLUSDT",1752796916063,2052.45,175.78,175.77,44.98]
["binance-futures","SOLUSDT",1752796916114,1312.8,175.77,175.76,387.24]
["binance-futures","SOLUSDT",1752796916165,1116.68,175.77,175.76,182.94]
["binance-futures","SOLUSDT",1752796916216,1123.75,175.77,175.76,182.22]
["binance-futures","SOLUSDT",1752796916266,1227.45,175.77,175.76,19.67]
["binance-futures","SOLUSDT",1752796916315,1227.62,175.77,175.76,5.26]
["binance-futures","SOLUSDT",1752796916369,1655.25,175.76,175.75,185.41]
["binance-futures","SOLUSDT",1752796916409,1825.81,175.76,175.75,106.83]
["binance-futures","SOLUSDT",1752796916474,1904.18,175.76,175.75,89.87]
["binance-futures","SOLUSDT",1752796916520,1813.37,175.76,175.75,57.98]
["binance-futures","SOLUSDT",1752796916575,1814.23,175.76,175.75,57.98]
["binance-futures","SOLUSDT",1752796916629,1300.62,175.75,175.74,158.31]
["binance-futures","SOLUSDT",1752796916677,1032.39,175.75,175.74,318.35]
["binance-futures","SOLUSDT",1752796916731,1284.34,175.75,175.74,455.76]
["binance-futures","SOLUSDT",1752796916785,1228.57,175.75,175.74,554.66]
["binance-futures","SOLUSDT",1752796916831,1228.6,175.75,175.74,554.66]
["binance-futures","SOLUSDT",1752796916891,1228.6,175.75,175.74,307.27]
["binance-futures","SOLUSDT",1752796916935,1228.67,175.75,175.74,113.37]
["binance-futures","SOLUSDT",1752796916994,1228.67,175.75,175.74,99.15]
["binance-futures","SOLUSDT",1752796917045,1228.7,175.75,175.74,259.35]
["binance-futures","SOLUSDT",1752796917097,1228.73,175.75,175.74,259.35]
["binance-futures","SOLUSDT",1752796917155,1228.73,175.75,175.74,261.59]
["binance-futures","SOLUSDT",1752796917207,1228.84,175.75,175.74,261.59]
["binance-futures","SOLUSDT",1752796917262,1229.87,175.75,175.74,541.62]
["binance-futures","SOLUSDT",1752796917303,1099.95,175.75,175.74,580.87]
["binance-futures","SOLUSDT",1752796917363,943.36,175.75,175.74,580.87]
["binance-futures","SOLUSDT",1752796917419,943.36,175.75,175.74,583.01]
["binance-futures","SOLUSDT",1752796917470,940.56,175.75,175.74,583.01]
["binance-futures","SOLUSDT",1752796917523,458.26,175.75,175.74,598.47]
["binance-futures","SOLUSDT",1752796917573,133.72,175.75,175.74,599.76]
["binance-futures","SOLUSDT",1752796917625,134.15,175.75,175.74,599.76]
["binance-futures","SOLUSDT",1752796917671,168.73,175.75,175.74,616.82]
["binance-futures","SOLUSDT",1752796917720,168.73,175.75,175.74,633.88]
["binance-futures","SOLUSDT",1752796917773,258.86,175.75,175.74,626.23]
["binance-futures","SOLUSDT",1752796917823,258.86,175.75,175.74,626.79]
["binance-futures","SOLUSDT",1752796917885,436.23,175.75,175.74,421.23]
["binance-futures","SOLUSDT",1752796917934,569.47,175.75,175.74,330.54]
["binance-futures","SOLUSDT",1752796917982,663.87,175.75,175.74,330.54]
["binance-futures","SOLUSDT",1752796918030,663.92,175.75,175.74,330.54]
["binance-futures","SOLUSDT",1752796918092,663.92,175.75,175.74,296.42]
["binance-futures","SOLUSDT",1752796918141,663.46,175.75,175.74,395.53]
["binance-futures","SOLUSDT",1752796918214,663.8,175.75,175.74,485.62]
["binance-futures","SOLUSDT",1752796918275,663.91,175.75,175.74,395.53]
["binance-futures","SOLUSDT",1752796918317,668.91,175.75,175.74,396.13]
["binance-futures","SOLUSDT",1752796918432,668.94,175.75,175.74,396.16]
["binance-futures","SOLUSDT",1752796918474,668.94,175.75,175.74,396.72]
["binance-futures","SOLUSDT",1752796918539,668.94,175.75,175.74,385.29]
["binance-futures","SOLUSDT",1752796918576,759.02,175.75,175.74,39.16]
["binance-futures","SOLUSDT",1752796918643,836.18,175.75,175.74,39.18]
["binance-futures","SOLUSDT",1752796918696,850.91,175.75,175.74,39.15]
["binance-futures","SOLUSDT",1752796918749,746.05,175.75,175.74,40.15]
["binance-futures","SOLUSDT",1752796918857,754.58,175.75,175.74,40.15]
["binance-futures","SOLUSDT",1752796918910,668.82,175.75,175.74,41.53]
["binance-futures","SOLUSDT",1752796918949,668.82,175.75,175.74,68.15]
["binance-futures","SOLUSDT",1752796919004,668.82,175.75,175.74,45.59]
["binance-futures","SOLUSDT",1752796919031,668.82,175.75,175.74,46.18]
["binance-futures","SOLUSDT",1752796919227,667.97,175.75,175.74,49.81]
["binance-futures","SOLUSDT",1752796919281,666.11,175.75,175.74,49.81]
["binance-futures","SOLUSDT",1752796919318,664.79,175.75,175.74,238.14]
["binance-futures","SOLUSDT",1752796919374,664.79,175.75,175.74,238.18]
["binance-futures","SOLUSDT",1752796919429,664.79,175.75,175.74,340.01]
["binance-futures","SOLUSDT",1752796919491,452.16,175.75,175.74,480.49]
["binance-futures","SOLUSDT",1752796919540,829.97,175.75,175.74,93.87]
["binance-futures","SOLUSDT",1752796919595,793.06,175.75,175.74,282.31]
["binance-futures","SOLUSDT",1752796919646,692.35,175.75,175.74,282.34]
["binance-futures","SOLUSDT",1752796919740,692.35,175.75,175.74,171.86]
["binance-futures","SOLUSDT",1752796919796,692.35,175.75,175.74,173.15]
["binance-futures","SOLUSDT",1752796919854,692.45,175.75,175.74,70.3]
["binance-futures","SOLUSDT",1752796919906,676.3,175.75,175.74,259.53]
["binance-futures","SOLUSDT",1752796919931,679.32,175.75,175.74,121.3]
["binance-futures","SOLUSDT",1752796920008,679.32,175.75,175.74,211.39]
["binance-futures","SOLUSDT",1752796920059,240.04,175.75,175.74,846.28]
["binance-futures","SOLUSDT",1752796920112,140.04,175.75,175.74,894.13]
["binance-futures","SOLUSDT",1752796920162,140.17,175.75,175.74,896.4]
["binance-futures","SOLUSDT",1752796920216,140.36,175.75,175.74,896.4]
["binance-futures","SOLUSDT",1752796920268,19.13,175.75,175.74,896.75]
["binance-futures","SOLUSDT",1752796920320,31.37,175.76,175.75,1499.47]
["binance-futures","SOLUSDT",1752796920371,31.37,175.76,175.75,1487.82]
["binance-futures","SOLUSDT",1752796920421,20.58,175.77,175.76,875.52]
["binance-futures","SOLUSDT",1752796920473,12.55,175.78,175.77,654.41]
["binance-futures","SOLUSDT",1752796920523,8.53,175.78,175.77,1859.39]
["binance-futures","SOLUSDT",1752796920573,3.98,175.79,175.78,1687.76]
["binance-futures","SOLUSDT",1752796920625,1.05,175.79,175.78,1190.12]
["binance-futures","SOLUSDT",1752796920677,35.63,175.79,175.78,1295.31]
["binance-futures","SOLUSDT",1752796920728,35.89,175.79,175.78,1282.74]
["binance-futures","SOLUSDT",1752796920778,35.99,175.79,175.78,1289.2]
["binance-futures","SOLUSDT",1752796920831,50.32,175.79,175.78,1289.2]
["binance-futures","SOLUSDT",1752796920880,50.32,175.79,175.78,1289.35]
["binance-futures","SOLUSDT",1752796920940,50.32,175.79,175.78,1289.39]
["binance-futures","SOLUSDT",1752796920983,35.99,175.79,175.78,1289.78]
["binance-futures","SOLUSDT",1752796921040,47.1,175.79,175.78,1292.54]
["binance-futures","SOLUSDT",1752796921104,59.99,175.79,175.78,1293.54]
["binance-futures","SOLUSDT",1752796921153,97.39,175.79,175.78,1292.54]
["binance-futures","SOLUSDT",1752796921201,98.56,175.79,175.78,1292.73]
["binance-futures","SOLUSDT",1752796921267,133.35,175.79,175.78,1304.61]
["binance-futures","SOLUSDT",1752796921312,133.35,175.79,175.78,1304.62]
["binance-futures","SOLUSDT",1752796921372,132.38,175.79,175.78,1292.17]
["binance-futures","SOLUSDT",1752796921421,16.23,175.79,175.78,1292.75]
["binance-futures","SOLUSDT",1752796921475,3.82,175.8,175.79,1666.08]
["binance-futures","SOLUSDT",1752796921526,83.8,175.81,175.8,1413.99]
["binance-futures","SOLUSDT",1752796921579,1.79,175.81,175.8,1533.14]
["binance-futures","SOLUSDT",1752796921630,0.21,175.81,175.8,1694.77]
["binance-futures","SOLUSDT",1752796921683,2.85,175.82,175.81,1415.2]
["binance-futures","SOLUSDT",1752796921734,147.02,175.84,175.83,354.34]
["binance-futures","SOLUSDT",1752796921784,25.55,175.84,175.83,913.43]
["binance-futures","SOLUSDT",1752796921836,25.55,175.84,175.83,967.36]
["binance-futures","SOLUSDT",1752796921887,107.57,175.84,175.83,753.23]
["binance-futures","SOLUSDT",1752796921941,60.1,175.84,175.83,755.24]
["binance-futures","SOLUSDT",1752796921991,28.44,175.84,175.83,835.63]
["binance-futures","SOLUSDT",1752796922043,75.16,175.84,175.83,839.62]
["binance-futures","SOLUSDT",1752796922094,68.66,175.84,175.83,1069.24]
["binance-futures","SOLUSDT",1752796922145,347.41,175.84,175.83,826.44]
["binance-futures","SOLUSDT",1752796922198,493.92,175.84,175.83,592.24]
["binance-futures","SOLUSDT",1752796922242,493.92,175.84,175.83,586.43]
["binance-futures","SOLUSDT",1752796922302,435.65,175.84,175.83,586.43]
["binance-futures","SOLUSDT",1752796922347,490.54,175.84,175.83,586.43]
["binance-futures","SOLUSDT",1752796922406,490.54,175.84,175.83,586.63]
["binance-futures","SOLUSDT",1752796922459,437.19,175.84,175.83,586.63]
["binance-futures","SOLUSDT",1752796922502,428.17,175.84,175.83,586.63]
["binance-futures","SOLUSDT",1752796922563,87.56,175.84,175.83,814.95]
["binance-futures","SOLUSDT",1752796922610,276.85,175.84,175.83,814.75]
["binance-futures","SOLUSDT",1752796922715,242.16,175.84,175.83,814.75]
["binance-futures","SOLUSDT",1752796922766,242.93,175.84,175.83,826.88]
["binance-futures","SOLUSDT",1752796922871,246.93,175.84,175.83,827.1]
["binance-futures","SOLUSDT",1752796922925,220.31,175.84,175.83,827.1]
["binance-futures","SOLUSDT",1752796923032,220.31,175.84,175.83,785.0]
["binance-futures","SOLUSDT",1752796923058,257.32,175.84,175.83,785.0]
["binance-futures","SOLUSDT",1752796923134,426.86,175.84,175.83,783.36]
["binance-futures","SOLUSDT",1752796923186,461.65,175.84,175.83,775.52]
["binance-futures","SOLUSDT",1752796923235,608.16,175.84,175.83,490.31]
["binance-futures","SOLUSDT",1752796923288,864.22,175.84,175.83,378.34]
["binance-futures","SOLUSDT",1752796923339,937.22,175.84,175.83,330.15]
["binance-futures","SOLUSDT",1752796923392,946.19,175.84,175.83,71.79]
["binance-futures","SOLUSDT",1752796923444,1908.98,175.83,175.82,50.4]
["binance-futures","SOLUSDT",1752796923496,2053.78,175.83,175.82,50.35]
["binance-futures","SOLUSDT",1752796923546,1846.09,175.83,175.82,21.28]
["binance-futures","SOLUSDT",1752796923587,1844.09,175.83,175.82,209.61]
["binance-futures","SOLUSDT",1752796923638,1819.98,175.83,175.82,236.33]
["binance-futures","SOLUSDT",1752796923699,1820.49,175.83,175.82,312.3]
["binance-futures","SOLUSDT",1752796923750,1675.85,175.83,175.82,312.3]
["binance-futures","SOLUSDT",1752796923805,1676.44,175.83,175.82,312.58]
["binance-futures","SOLUSDT",1752796923849,981.39,175.83,175.82,470.02]
["binance-futures","SOLUSDT",1752796923905,672.34,175.83,175.82,470.05]
["binance-futures","SOLUSDT",1752796923951,632.84,175.83,175.82,470.09]
["binance-futures","SOLUSDT",1752796924065,632.84,175.83,175.82,467.14]
["binance-futures","SOLUSDT",1752796924116,732.84,175.83,175.82,534.77]
["binance-futures","SOLUSDT",1752796924170,889.09,175.83,175.82,535.14]
["binance-futures","SOLUSDT",1752796924221,890.37,175.83,175.82,465.43]
["binance-futures","SOLUSDT",1752796924263,890.33,175.83,175.82,465.46]
["binance-futures","SOLUSDT",1752796924308,890.49,175.83,175.82,465.59]
["binance-futures","SOLUSDT",1752796924360,890.49,175.83,175.82,467.78]
["binance-futures","SOLUSDT",1752796924432,890.67,175.83,175.82,469.86]
["binance-futures","SOLUSDT",1752796924471,887.84,175.83,175.82,539.86]
["binance-futures","SOLUSDT",1752796924531,887.97,175.83,175.82,419.9]
["binance-futures","SOLUSDT",1752796924567,887.97,175.83,175.82,261.9]
["binance-futures","SOLUSDT",1752796924696,887.97,175.83,175.82,235.24]
["binance-futures","SOLUSDT",1752796924802,887.84,175.83,175.82,261.86]
["binance-futures","SOLUSDT",1752796924852,887.84,175.83,175.82,274.04]
["binance-futures","SOLUSDT",1752796925011,887.84,175.83,175.82,274.08]
["binance-futures","SOLUSDT",1752796925114,887.97,175.83,175.82,33.1]
["binance-futures","SOLUSDT",1752796925167,887.97,175.83,175.82,33.08]
["binance-futures","SOLUSDT",1752796925203,887.84,175.83,175.82,338.23]
["binance-futures","SOLUSDT",1752796925279,886.77,175.83,175.82,32.98]
["binance-futures","SOLUSDT",1752796925332,2284.69,175.82,175.81,53.68]
["binance-futures","SOLUSDT",1752796925383,2183.87,175.82,175.81,20.72]
["binance-futures","SOLUSDT",1752796925433,1952.41,175.81,175.8,9.06]
["binance-futures","SOLUSDT",1752796925486,1952.41,175.81,175.8,9.03]
["binance-futures","SOLUSDT",1752796925537,1671.22,175.8,175.79,335.51]
["binance-futures","SOLUSDT",1752796925582,1622.18,175.8,175.79,335.51]
["binance-futures","SOLUSDT",1752796925641,851.44,175.8,175.79,659.49]
["binance-futures","SOLUSDT",1752796925691,856.55,175.8,175.79,659.52]
["binance-futures","SOLUSDT",1752796933971,336.75,175.73,175.72,945.29]
["binance-futures","SOLUSDT",1752796972351,558.18,175.79,175.78,442.8]
["binance-futures","SOLUSDT",1752797014294,9.12,176.16,176.15,820.51]
["binance-futures","SOLUSDT",1752797092143,33.42,176.72,176.71,215.08]
["binance-futures","SOLUSDT",1752797133888,1.94,176.66,176.65,336.55]
["binance-futures","SOLUSDT",1752797173781,561.71,176.46,176.45,276.9]
["binance-futures","SOLUSDT",1752797213683,877.08,176.15,176.14,177.21]
["binance-futures","SOLUSDT",1752797253217,32.34,176.14,176.13,951.21]
["binance-futures","SOLUSDT",1752797295596,526.19,175.85,175.84,442.43]
["binance-futures","SOLUSDT",1752797336605,252.17,175.83,175.82,492.65]
["binance-futures","SOLUSDT",1752797395348,399.94,175.93,175.92,845.74]
["binance-futures","SOLUSDT",1752797417624,2471.13,175.75,175.74,11.31]
["binance-futures","SOLUSDT",1752797474149,259.54,175.66,175.65,1221.09]
["binance-futures","SOLUSDT",1752797498992,1492.2,175.51,175.5,176.33]
["binance-futures","SOLUSDT",1752797554133,151.85,175.33,175.32,1196.44]
["binance-futures","SOLUSDT",1752797576467,370.85,175.3,175.29,396.37]
["binance-futures","SOLUSDT",1752797630955,1375.63,175.49,175.48,9.25]
["binance-futures","SOLUSDT",1752797654441,285.8,175.52,175.51,673.35]
["binance-futures","SOLUSDT",1752797699190,762.3,175.57,175.56,935.27]
["binance-futures","SOLUSDT",1752797762363,377.39,175.78,175.77,2.5]
["binance-futures","SOLUSDT",1752797777558,258.2,175.99,175.98,968.91]
["binance-futures","SOLUSDT",1752797841307,781.7,175.75,175.74,31.94]
["binance-futures","SOLUSDT",1752797900903,283.04,175.79,175.78,421.41]
["binance-futures","SOLUSDT",1752797940641,9.06,175.65,175.64,209.48]
["binance-futures","SOLUSDT",1752797984105,206.95,175.63,175.62,1253.25]
["binance-futures","SOLUSDT",1752798023472,600.27,175.95,175.94,219.09]
["binance-futures","SOLUSDT",1752798068816,726.39,176.16,176.15,727.0]
["binance-futures","SOLUSDT",1752798104158,5.65,176.33,176.32,1195.61]
["binance-futures","SOLUSDT",1752798145381,481.1,176.74,176.73,357.38]
["binance-futures","SOLUSDT",1752798180137,1054.76,177.03,177.02,289.39]
["binance-futures","SOLUSDT",1752798221029,802.87,176.95,176.94,308.56]
["binance-futures","SOLUSDT",1752798275072,736.58,176.81,176.8,39.43]
["binance-futures","SOLUSDT",1752798301801,368.05,176.65,176.64,13.51]
["binance-futures","SOLUSDT",1752798355581,1390.93,176.73,176.72,242.47]
["binance-futures","SOLUSDT",1752798384454,625.89,176.71,176.7,558.29]
["binance-futures","SOLUSDT",1752798434673,715.29,177.21,177.2,95.35]
["binance-futures","SOLUSDT",1752798461199,167.07,177.36,177.34,586.25]
["binance-futures","SOLUSDT",1752798536138,92.03,177.72,177.71,1361.74]
["binance-futures","SOLUSDT",1752798555678,743.05,177.78,177.77,698.2]
["binance-futures","SOLUSDT",1752798615264,32.44,177.52,177.51,1405.82]
["binance-futures","SOLUSDT",1752798631162,528.07,177.6,177.59,327.77]
["binance-futures","SOLUSDT",1752798689033,898.64,177.66,177.65,20.35]
["binance-futures","SOLUSDT",1752798705210,487.18,177.62,177.61,1048.27]
["binance-futures","SOLUSDT",1752798763426,662.99,177.32,177.31,477.56]
["binance-futures","SOLUSDT",1752798795473,876.24,177.89,177.88,222.6]
["binance-futures","SOLUSDT",1752798835805,331.71,178.36,178.35,1.85]
["binance-futures","SOLUSDT",1752798868485,309.49,178.12,178.11,408.3]
["binance-futures","SOLUSDT",1752798913402,319.03,178.02,178.01,302.08]
["binance-futures","SOLUSDT",1752798942479,316.49,178.58,178.57,125.13]
["binance-futures","SOLUSDT",1752798985313,517.92,178.71,178.7,289.27]
["binance-futures","SOLUSDT",1752799015022,819.39,178.44,178.43,477.66]
["binance-futures","SOLUSDT",1752799059285,664.36,178.41,178.4,15.58]
["binance-futures","SOLUSDT",1752799103803,1537.07,178.53,178.52,13662.95]
["binance-futures","SOLUSDT",1752799132421,40.97,178.76,178.75,678.23]
["binance-futures","SOLUSDT",1752799182679,1067.28,178.73,178.72,153.01]
["binance-futures","SOLUSDT",1752799251219,270.45,178.71,178.7,406.17]
["binance-futures","SOLUSDT",1752799291081,141.09,179.0,178.99,472.33]
["binance-futures","SOLUSDT",1752799305536,392.37,178.97,178.96,294.03]
["binance-futures","SOLUSDT",1752799367091,956.08,179.08,179.07,236.14]
["binance-futures","SOLUSDT",1752799381735,946.22,179.04,179.03,9.12]
["binance-futures","SOLUSDT",1752799445491,825.49,178.99,178.98,311.04]
["binance-futures","SOLUSDT",1752799457561,906.13,179.0,178.99,320.95]
["binance-futures","SOLUSDT",1752799519505,325.71,179.03,179.02,510.02]
["binance-futures","SOLUSDT",1752799569821,949.43,179.46,179.45,400.11]
["binance-futures","SOLUSDT",1752799591039,1048.38,179.23,179.22,16.39]
["binance-futures","SOLUSDT",1752799618736,425.88,179.28,179.27,537.8]
["binance-futures","SOLUSDT",1752799663197,1256.15,179.25,179.24,20.3]
["binance-futures","SOLUSDT",1752799691079,379.85,179.31,179.3,205.36]
["binance-futures","SOLUSDT",1752799738781,527.2,179.29,179.28,531.19]
["binance-futures","SOLUSDT",1752799806034,738.53,179.01,179.0,84.63]
["binance-futures","SOLUSDT",1752799813861,533.73,178.97,178.96,413.77]
["binance-futures","SOLUSDT",1752799879497,999.89,179.11,179.1,467.71]
["binance-futures","SOLUSDT",1752799887238,454.97,179.22,179.21,428.08]
["binance-futures","SOLUSDT",1752799930128,318.99,179.17,179.16,437.51]
["binance-futures","SOLUSDT",1752800002140,621.09,179.53,179.52,306.85]
["binance-futures","SOLUSDT",1752800040310,804.15,179.61,179.6,945.76]
["binance-futures","SOLUSDT",1752800074561,693.96,179.74,179.73,235.1]
["binance-futures","SOLUSDT",1752800115591,508.24,179.5,179.49,295.99]
["binance-futures","SOLUSDT",1752800168544,147.55,179.69,179.68,1316.7]
["binance-futures","SOLUSDT",1752800194402,311.72,179.59,179.58,8856.57]
["binance-futures","SOLUSDT",1752800247301,2794.49,179.7,179.69,745.5]
["binance-futures","SOLUSDT",1752800275666,238.55,179.81,179.8,952.81]
["binance-futures","SOLUSDT",1752800325942,674.13,179.84,179.83,163.76]
["binance-futures","SOLUSDT",1752800354119,112.36,179.71,179.7,927.02]
["binance-futures","SOLUSDT",1752800408605,1523.9,179.64,179.63,37438.6]
["binance-futures","SOLUSDT",1752800434188,190.63,179.66,179.65,1503.56]
["binance-futures","SOLUSDT",1752800501254,0.41,179.31,179.3,1419.17]
["binance-futures","SOLUSDT",1752800510836,462.77,179.28,179.27,530.15]
["binance-futures","SOLUSDT",1752800574946,743.09,179.23,179.22,16.39]
["binance-futures","SOLUSDT",1752800587427,1171.11,179.22,179.21,143.95]
["binance-futures","SOLUSDT",1752800651880,941.61,179.26,179.25,328.86]
["binance-futures","SOLUSDT",1752800704193,859.65,179.1,179.09,140.78]
["binance-futures","SOLUSDT",1752800726347,254.91,179.54,179.53,804.76]
["binance-futures","SOLUSDT",1752800777753,70.02,179.49,179.48,871.97]
["binance-futures","SOLUSDT",1752800818537,1220.74,179.52,179.51,372.41]
["binance-futures","SOLUSDT",1752800848596,1453.5,179.62,179.61,89.69]
["binance-futures","SOLUSDT",1752800894215,335.13,179.82,179.81,572.91]
["binance-futures","SOLUSDT",1752800925963,535.78,179.84,179.83,208.07]
["binance-futures","SOLUSDT",1752800970709,226.24,179.89,179.88,8559.41]
["binance-futures","SOLUSDT",1752801018361,485.93,179.97,179.96,8883.98]
["binance-futures","SOLUSDT",1752801045341,666.91,180.27,180.26,3690.13]
["binance-futures","SOLUSDT",1752801089794,276.1,180.41,180.4,515.8]
["binance-futures","SOLUSDT",1752801119200,230.47,180.52,180.51,1083.51]
["binance-futures","SOLUSDT",1752801160769,79.05,180.8,180.79,1255.59]
["binance-futures","SOLUSDT",1752801189952,291.31,180.89,180.88,443.63]
["binance-futures","SOLUSDT",1752801232542,662.18,180.89,180.88,3.04]
["binance-futures","SOLUSDT",1752801261243,529.57,181.14,181.13,523.33]
["binance-futures","SOLUSDT",1752801319841,1111.73,180.7,180.69,12.81]
["binance-futures","SOLUSDT",1752801370277,489.72,180.09,180.08,307.52]
["binance-futures","SOLUSDT",1752801390641,666.81,180.2,180.19,258.28]
["binance-futures","SOLUSDT",1752801442347,722.77,180.38,180.37,240.31]
["binance-futures","SOLUSDT",1752801463677,1260.41,180.5,180.49,116.72]
["binance-futures","SOLUSDT",1752801517796,1018.96,180.57,180.56,159.37]
["binance-futures","SOLUSDT",1752801551818,87.69,180.47,180.46,1341.39]
["binance-futures","SOLUSDT",1752801579732,529.74,180.53,180.52,7.86]
["binance-futures","SOLUSDT",1752801626993,1349.13,180.62,180.61,21.39]
["binance-futures","SOLUSDT",1752801653248,547.76,180.56,180.55,77.37]
["binance-futures","SOLUSDT",1752801700475,990.45,180.46,180.45,1.27]
["binance-futures","SOLUSDT",1752801726088,47.48,180.24,180.23,47.62]
["binance-futures","SOLUSDT",1752801773175,764.36,180.0,179.99,281.98]
["binance-futures","SOLUSDT",1752801814993,847.67,180.06,180.05,322.58]
["binance-futures","SOLUSDT",1752801846624,504.16,179.86,179.85,633.71]
["binance-futures","SOLUSDT",1752801890050,722.66,179.95,179.94,721.89]
["binance-futures","SOLUSDT",1752801923244,708.83,179.74,179.73,522.34]
["binance-futures","SOLUSDT",1752801962254,1299.43,179.28,179.27,10.82]
["binance-futures","SOLUSDT",1752801994549,101.42,179.44,179.43,402.71]
["binance-futures","SOLUSDT",1752802034287,95.95,179.94,179.93,443.4]
["binance-futures","SOLUSDT",1752802107411,62.46,179.99,179.98,414.58]
["binance-futures","SOLUSDT",1752802124883,90.33,180.02,180.01,459.59]
["binance-futures","SOLUSDT",1752802182670,933.92,180.01,180.0,286.91]
["binance-futures","SOLUSDT",1752802201343,675.2,179.92,179.91,9.62]
["binance-futures","SOLUSDT",1752802257372,607.31,179.73,179.72,315.61]
["binance-futures","SOLUSDT",1752802297287,521.53,179.78,179.77,294.77]
["binance-futures","SOLUSDT",1752802322660,201.45,179.76,179.75,1830.17]
["binance-futures","SOLUSDT",1752802371285,1375.68,179.91,179.9,117.37]
["binance-futures","SOLUSDT",1752802397522,340.4,180.08,180.07,560.16]
["binance-futures","SOLUSDT",1752802449989,1401.7,180.16,180.15,242.36]
["binance-futures","SOLUSDT",1752802510622,1360.88,180.23,180.22,179.54]
["binance-futures","SOLUSDT",1752802522587,710.31,180.17,180.16,275.9]
["binance-futures","SOLUSDT",1752802587544,549.03,180.28,180.27,380.86]
["binance-futures","SOLUSDT",1752802599219,385.2,180.08,180.07,1461.08]
["binance-futures","SOLUSDT",1752802639048,488.7,180.14,180.13,248.21]
["binance-futures","SOLUSDT",1752802674851,941.34,180.08,180.07,7.52]
["binance-futures","SOLUSDT",1752802715413,440.83,180.04,180.03,478.47]
["binance-futures","SOLUSDT",1752802795515,473.48,180.21,180.2,410.64]
["binance-futures","SOLUSDT",1752802835203,310.71,180.32,180.31,725.23]
["binance-futures","SOLUSDT",1752802871659,148.37,180.35,180.34,615.53]
["binance-futures","SOLUSDT",1752802908467,647.19,180.24,180.23,416.24]
["binance-futures","SOLUSDT",1752802944540,564.57,179.95,179.94,255.28]
["binance-futures","SOLUSDT",1752802957981,598.56,180.01,180.0,453.33]
["binance-futures","SOLUSDT",1752803020125,893.24,180.14,180.13,258.52]
["binance-futures","SOLUSDT",1752803059450,728.05,179.78,179.77,1.79]
["binance-futures","SOLUSDT",1752803103974,262.92,179.59,179.58,500.67]
["binance-futures","SOLUSDT",1752803133749,600.44,179.4,179.39,550.62]
["binance-futures","SOLUSDT",1752803198568,76.76,179.63,179.62,1059.25]
["binance-futures","SOLUSDT",1752803212069,65.63,179.73,179.72,911.07]
["binance-futures","SOLUSDT",1752803277671,1040.34,179.9,179.89,569.81]
["binance-futures","SOLUSDT",1752803295393,193.18,179.84,179.83,2051.71]
["binance-futures","SOLUSDT",1752803359222,303.79,179.74,179.73,595.57]
["binance-futures","SOLUSDT",1752803375635,324.76,179.67,179.66,570.07]
["binance-futures","SOLUSDT",1752803439510,362.51,179.81,179.8,721.41]
["binance-futures","SOLUSDT",1752803499758,809.74,179.95,179.94,272.74]
["binance-futures","SOLUSDT",1752803539478,570.96,179.99,179.98,399.08]
["binance-futures","SOLUSDT",1752803582927,406.34,180.17,180.16,1574.48]
["binance-futures","SOLUSDT",1752803620059,1109.54,180.46,180.45,209.11]
["binance-futures","SOLUSDT",1752803658602,300.72,180.76,180.75,416.27]
["binance-futures","SOLUSDT",1752803695571,518.66,180.73,180.72,526.93]
["binance-futures","SOLUSDT",1752803739454,655.67,180.56,180.55,82.61]
["binance-futures","SOLUSDT",1752803775304,174.35,180.55,180.54,557.23]
["binance-futures","SOLUSDT",1752803820179,521.01,180.56,180.55,324.46]
["binance-futures","SOLUSDT",1752803863872,242.58,180.6,180.59,924.92]
["binance-futures","SOLUSDT",1752803908424,237.75,180.63,180.62,666.55]
["binance-futures","SOLUSDT",1752803943610,85.09,180.86,180.85,1607.18]
["binance-futures","SOLUSDT",1752803986069,206.69,180.72,180.71,673.07]
["binance-futures","SOLUSDT",1752804020627,347.81,180.35,180.34,717.36]
["binance-futures","SOLUSDT",1752804079725,415.75,180.1,180.09,172.44]
["binance-futures","SOLUSDT",1752804097297,1208.26,180.11,180.1,1813.47]
["binance-futures","SOLUSDT",1752804156175,291.44,179.89,179.88,642.93]
["binance-futures","SOLUSDT",1752804178141,1572.04,179.87,179.86,33.9]
["binance-futures","SOLUSDT",1752804235129,694.59,179.65,179.64,282.57]
["binance-futures","SOLUSDT",1752804294456,374.05,179.54,179.53,678.11]
["binance-futures","SOLUSDT",1752804309429,16.81,179.67,179.66,237.48]
["binance-futures","SOLUSDT",1752804368489,197.93,179.16,179.15,570.5]
["binance-futures","SOLUSDT",1752804399646,308.32,179.01,179.0,193.76]
["binance-futures","SOLUSDT",1752804441238,558.95,178.96,178.95,870.53]
["binance-futures","SOLUSDT",1752804472082,238.0,179.27,179.26,490.75]
["binance-futures","SOLUSDT",1752804514064,816.0,179.54,179.53,366.52]
["binance-futures","SOLUSDT",1752804548571,230.41,179.5,179.49,1456.2]
["binance-futures","SOLUSDT",1752804595054,240.74,179.42,179.41,739.06]
["binance-futures","SOLUSDT",1752804631904,626.74,179.56,179.55,204.42]
["binance-futures","SOLUSDT",1752804672867,33.01,179.69,179.68,1628.86]
["binance-futures","SOLUSDT",1752804715231,704.65,179.54,179.53,48.44]
["binance-futures","SOLUSDT",1752804755420,21.35,179.4,179.39,1737.48]
["binance-futures","SOLUSDT",1752804797118,681.3,179.39,179.38,345.47]
["binance-futures","SOLUSDT",1752804838972,590.58,179.27,179.26,1711.93]
["binance-futures","SOLUSDT",1752804880584,784.14,179.28,179.27,294.4]
["binance-futures","SOLUSDT",1752804939625,1165.24,179.02,179.01,295.26]
["binance-futures","SOLUSDT",1752805006262,257.22,178.99,178.98,483.22]
["binance-futures","SOLUSDT",1752805021804,745.17,178.91,178.9,1561.22]
["binance-futures","SOLUSDT",1752805086441,729.12,179.01,179.0,588.55]
["binance-futures","SOLUSDT",1752805101685,347.76,179.01,179.0,839.2]
["binance-futures","SOLUSDT",1752805167303,331.28,179.22,179.21,663.61]
["binance-futures","SOLUSDT",1752805222149,143.79,179.16,179.15,1402.78]
["binance-futures","SOLUSDT",1752805247619,762.97,179.06,179.05,813.57]
["binance-futures","SOLUSDT",1752805278201,651.55,179.12,179.11,57.29]
["binance-futures","SOLUSDT",1752805333290,212.94,179.2,179.19,943.94]
["binance-futures","SOLUSDT",1752805365994,335.29,179.25,179.24,431.42]
["binance-futures","SOLUSDT",1752805420329,870.71,179.25,179.24,375.8]
["binance-futures","SOLUSDT",1752805462382,343.53,179.29,179.28,591.14]
["binance-futures","SOLUSDT",1752805502762,537.26,179.36,179.35,511.7]
["binance-futures","SOLUSDT",1752805547101,1021.14,179.46,179.45,275.4]
["binance-futures","SOLUSDT",1752805587622,242.24,179.55,179.54,706.34]
["binance-futures","SOLUSDT",1752805633816,236.31,179.69,179.68,778.79]
["binance-futures","SOLUSDT",1752805712442,235.63,179.79,179.78,525.02]
["binance-futures","SOLUSDT",1752805762373,50.7,179.77,179.76,945.62]
["binance-futures","SOLUSDT",1752805802576,639.74,179.78,179.77,431.26]
["binance-futures","SOLUSDT",1752805849248,646.32,179.61,179.6,6.94]
["binance-futures","SOLUSDT",1752805860258,246.68,179.61,179.6,487.68]
["binance-futures","SOLUSDT",1752805935864,273.46,179.72,179.71,434.79]
["binance-futures","SOLUSDT",1752805997046,1144.07,179.87,179.86,89.02]
["binance-futures","SOLUSDT",1752806026537,466.95,179.82,179.81,752.36]
["binance-futures","SOLUSDT",1752806083190,333.6,179.72,179.71,545.26]
["binance-futures","SOLUSDT",1752806113465,385.32,179.76,179.75,615.19]
["binance-futures","SOLUSDT",1752806163855,380.67,179.93,179.92,338.7]
["binance-futures","SOLUSDT",1752806194183,331.72,179.94,179.93,416.19]
["binance-futures","SOLUSDT",1752806266244,1098.89,179.89,179.88,211.44]
["binance-futures","SOLUSDT",1752806278580,261.36,179.97,179.96,537.96]
["binance-futures","SOLUSDT",1752806319055,373.99,179.82,179.81,408.97]
["binance-futures","SOLUSDT",1752806382307,533.7,179.8,179.79,481.12]
["binance-futures","SOLUSDT",1752806405200,0.26,179.93,179.92,779.95]
["binance-futures","SOLUSDT",1752806480653,1179.87,179.51,179.5,116.89]
["binance-futures","SOLUSDT",1752806528529,423.11,179.51,179.5,237.92]
["binance-futures","SOLUSDT",1752806562504,457.56,179.23,179.22,260.66]
["binance-futures","SOLUSDT",1752806612058,548.86,179.35,179.34,560.19]
["binance-futures","SOLUSDT",1752806644292,1539.37,179.43,179.42,38.44]
["binance-futures","SOLUSDT",1752806697394,249.98,179.31,179.3,589.24]
["binance-futures","SOLUSDT",1752806730169,1079.33,179.38,179.37,7.53]
["binance-futures","SOLUSDT",1752806781326,150.36,179.35,179.34,396.25]
["binance-futures","SOLUSDT",1752806830712,1074.99,179.16,179.15,211.54]
["binance-futures","SOLUSDT",1752806861368,322.71,179.36,179.35,304.36]
["binance-futures","SOLUSDT",1752806911735,402.13,179.43,179.42,296.54]
["binance-futures","SOLUSDT",1752806945282,400.98,179.57,179.56,293.62]
["binance-futures","SOLUSDT",1752806997745,748.58,179.74,179.73,86.55]
["binance-futures","SOLUSDT",1752807032373,17.04,179.72,179.71,678.73]
["binance-futures","SOLUSDT",1752807080932,181.68,179.56,179.55,610.26]
["binance-futures","SOLUSDT",1752807115510,174.67,179.77,179.76,627.83]
["binance-futures","SOLUSDT",1752807161594,52.33,179.78,179.77,634.2]
["binance-futures","SOLUSDT",1752807222342,1421.22,179.81,179.8,2546.05]
["binance-futures","SOLUSDT",1752807250085,339.04,179.76,179.75,529.64]
["binance-futures","SOLUSDT",1752807312450,126.62,179.73,179.72,696.05]
["binance-futures","SOLUSDT",1752807388742,536.23,179.75,179.74,256.04]
["binance-futures","SOLUSDT",1752807421397,946.85,179.54,179.53,361.51]
["binance-futures","SOLUSDT",1752807479194,63.9,179.52,179.51,537.77]
["binance-futures","SOLUSDT",1752807514183,1217.43,179.45,179.44,330.01]
["binance-futures","SOLUSDT",1752807571107,636.91,179.66,179.65,236.24]
["binance-futures","SOLUSDT",1752807604850,93.83,179.78,179.77,880.13]
["binance-futures","SOLUSDT",1752807660572,84.56,179.68,179.67,722.5]
["binance-futures","SOLUSDT",1752807689745,994.01,179.82,179.81,166.63]
["binance-futures","SOLUSDT",1752807746605,46.12,179.87,179.86,923.94]
["binance-futures","SOLUSDT",1752807791175,126.95,179.92,179.91,516.4]
["binance-futures","SOLUSDT",1752807826275,365.46,179.82,179.81,890.19]
["binance-futures","SOLUSDT",1752807872502,198.01,179.74,179.73,512.78]
["binance-futures","SOLUSDT",1752807908601,343.77,179.66,179.65,295.36]
["binance-futures","SOLUSDT",1752807956023,626.56,179.87,179.86,201.16]
["binance-futures","SOLUSDT",1752807995007,150.79,180.01,180.0,461.77]
["binance-futures","SOLUSDT",1752808079598,668.99,180.01,180.0,54.63]
["binance-futures","SOLUSDT",1752808089615,567.3,180.06,180.05,273.97]
["binance-futures","SOLUSDT",1752808165121,75.27,179.97,179.96,702.08]
["binance-futures","SOLUSDT",1752808173255,638.95,180.02,180.01,585.45]
["binance-futures","SOLUSDT",1752808247808,30.14,180.34,180.33,1194.85]
["binance-futures","SOLUSDT",1752808300510,194.81,180.16,180.15,922.93]
["binance-futures","SOLUSDT",1752808333231,623.02,180.16,180.15,253.63]
["binance-futures","SOLUSDT",1752808361096,451.47,180.37,180.36,794.72]
["binance-futures","SOLUSDT",1752808418817,437.31,180.45,180.44,809.32]
["binance-futures","SOLUSDT",1752808446346,586.56,180.36,180.35,336.17]
["binance-futures","SOLUSDT",1752808503662,53.29,180.36,180.35,2266.13]
["binance-futures","SOLUSDT",1752808531036,770.94,180.48,180.47,447.64]
["binance-futures","SOLUSDT",1752808588535,332.67,180.45,180.44,1581.23]
["binance-futures","SOLUSDT",1752808654308,889.49,180.59,180.58,27.98]
["binance-futures","SOLUSDT",1752808667999,740.92,180.57,180.56,247.3]
["binance-futures","SOLUSDT",1752808709167,283.68,180.64,180.63,519.1]
["binance-futures","SOLUSDT",1752808749210,207.82,180.61,180.6,2743.74]
["binance-futures","SOLUSDT",1752808791029,1282.69,180.81,180.8,151.51]
["binance-futures","SOLUSDT",1752808869926,686.47,180.9,180.89,139.66]
["binance-futures","SOLUSDT",1752808908650,683.12,180.55,180.54,34.36]
["binance-futures","SOLUSDT",1752808914552,627.3,180.56,180.55,737.97]
["binance-futures","SOLUSDT",1752808987153,526.68,180.4,180.39,177.8]
["binance-futures","SOLUSDT",1752809038452,461.64,180.62,180.61,497.32]
["binance-futures","SOLUSDT",1752809071426,392.25,180.47,180.46,780.59]
["binance-futures","SOLUSDT",1752809125899,66.83,180.42,180.41,1787.64]
["binance-futures","SOLUSDT",1752809160369,1453.56,180.0,179.99,461.41]
["binance-futures","SOLUSDT",1752809207374,1666.52,180.21,180.2,214.88]
["binance-futures","SOLUSDT",1752809242334,478.69,180.45,180.44,498.2]
["binance-futures","SOLUSDT",1752809312871,312.46,180.1,180.09,1133.8]
["binance-futures","SOLUSDT",1752809330820,564.01,180.12,180.11,554.37]
["binance-futures","SOLUSDT",1752809403244,27.53,180.0,179.99,946.26]
["binance-futures","SOLUSDT",1752809419211,707.13,179.99,179.98,128.59]
["binance-futures","SOLUSDT",1752809488509,1539.04,180.05,180.04,20.9]
["binance-futures","SOLUSDT",1752809508196,274.0,180.0,179.99,819.87]
["binance-futures","SOLUSDT",1752809578508,735.73,179.92,179.91,65.75]
["binance-futures","SOLUSDT",1752809598309,573.11,179.85,179.84,268.42]
["binance-futures","SOLUSDT",1752809644935,698.33,180.0,179.99,202.44]
["binance-futures","SOLUSDT",1752809722824,93.9,180.11,180.1,1148.88]
["binance-futures","SOLUSDT",1752809779699,45.83,180.24,180.23,748.78]
["binance-futures","SOLUSDT",1752809807118,329.31,180.42,180.41,466.75]
["binance-futures","SOLUSDT",1752809863156,355.53,180.58,180.57,1144.02]
["binance-futures","SOLUSDT",1752809910753,435.31,180.61,180.6,1213.27]
["binance-futures","SOLUSDT",1752809948615,421.34,180.48,180.47,894.92]
["binance-futures","SOLUSDT",1752810000145,10437.41,180.57,180.56,1134.86]
["binance-futures","SOLUSDT",1752810037974,708.17,180.59,180.58,336.15]
["binance-futures","SOLUSDT",1752810086039,1496.62,180.71,180.7,984.06]
["binance-futures","SOLUSDT",1752810126064,956.6,180.84,180.83,275.9]
["binance-futures","SOLUSDT",1752810168828,740.44,180.96,180.95,454.25]
["binance-futures","SOLUSDT",1752810208355,335.17,180.93,180.92,629.39]
["binance-futures","SOLUSDT",1752810273626,836.79,180.98,180.97,163.6]
["binance-futures","SOLUSDT",1752810294075,95.78,180.98,180.97,649.23]
["binance-futures","SOLUSDT",1752810356362,1349.88,180.86,180.85,780.76]
["binance-futures","SOLUSDT",1752810378194,250.53,180.88,180.87,1465.49]
["binance-futures","SOLUSDT",1752810444645,144.02,180.72,180.71,738.97]
["binance-futures","SOLUSDT",1752810515435,792.15,180.64,180.63,88.02]
["binance-futures","SOLUSDT",1752810560042,4489.83,180.56,180.55,340.18]
["binance-futures","SOLUSDT",1752810587950,1619.39,180.46,180.45,282.28]
["binance-futures","SOLUSDT",1752810646125,46.08,180.49,180.48,663.82]
["binance-futures","SOLUSDT",1752810671972,412.65,180.44,180.43,885.95]
["binance-futures","SOLUSDT",1752810735298,50.95,180.44,180.43,625.08]
["binance-futures","SOLUSDT",1752810762162,101.34,180.52,180.51,522.24]
["binance-futures","SOLUSDT",1752810824189,564.12,180.93,180.92,853.14]
["binance-futures","SOLUSDT",1752810866388,677.02,180.93,180.92,243.48]
["binance-futures","SOLUSDT",1752810903694,1319.09,180.66,180.65,617.89]
["binance-futures","SOLUSDT",1752810949822,621.2,180.76,180.75,755.52]
["binance-futures","SOLUSDT",1752810993281,2711.78,180.67,180.66,124.17]
["binance-futures","SOLUSDT",1752811036906,354.23,180.62,180.61,731.34]
["binance-futures","SOLUSDT",1752811087532,315.11,180.72,180.71,837.3]
["binance-futures","SOLUSDT",1752811132414,1672.56,180.57,180.56,440.9]
["binance-futures","SOLUSDT",1752811181136,485.88,180.7,180.69,870.75]
["binance-futures","SOLUSDT",1752811240944,313.58,180.53,180.52,452.76]
["binance-futures","SOLUSDT",1752811310407,453.15,180.44,180.43,1346.54]
["binance-futures","SOLUSDT",1752811325060,820.68,180.44,180.43,383.47]
["binance-futures","SOLUSDT",1752811397492,19.15,180.37,180.36,930.38]
["binance-futures","SOLUSDT",1752811439965,816.34,180.24,180.23,262.63]
["binance-futures","SOLUSDT",1752811461306,612.19,180.25,180.24,309.7]
["binance-futures","SOLUSDT",1752811518647,553.01,180.01,180.0,1096.07]
["binance-futures","SOLUSDT",1752811541239,843.25,180.0,179.99,704.33]
["binance-futures","SOLUSDT",1752811601979,0.33,180.02,180.01,1303.15]
["binance-futures","SOLUSDT",1752811624607,339.64,180.02,180.01,1118.62]
["binance-futures","SOLUSDT",1752811688815,153.67,180.06,180.05,619.61]
["binance-futures","SOLUSDT",1752811751326,1748.26,180.16,180.15,59.0]
["binance-futures","SOLUSDT",1752811769897,57.09,180.06,180.05,902.22]
["binance-futures","SOLUSDT",1752811809661,88.38,180.02,180.01,684.22]
["binance-futures","SOLUSDT",1752811855322,103.35,180.08,180.07,859.44]
["binance-futures","SOLUSDT",1752811894286,59.9,179.99,179.98,1136.12]
["binance-futures","SOLUSDT",1752811937895,338.0,179.94,179.93,1227.33]
["binance-futures","SOLUSDT",1752812022151,229.18,180.23,180.22,861.81]
["binance-futures","SOLUSDT",1752812025117,274.03,180.23,180.22,592.06]
["binance-futures","SOLUSDT",1752812108383,27.59,180.28,180.27,863.89]
["binance-futures","SOLUSDT",1752812154864,1372.08,180.31,180.3,423.95]
["binance-futures","SOLUSDT",1752812163536,505.63,180.36,180.35,468.38]
["binance-futures","SOLUSDT",1752812238497,268.54,180.61,180.6,1012.49]
["binance-futures","SOLUSDT",1752812281017,1259.0,180.82,180.81,334.07]
["binance-futures","SOLUSDT",1752812325975,139.22,180.8,180.79,805.33]
["binance-futures","SOLUSDT",1752812365395,1086.03,180.77,180.76,465.65]
["binance-futures","SOLUSDT",1752812383132,651.87,180.94,180.93,364.19]
["binance-futures","SOLUSDT",1752812444877,304.64,181.2,181.19,1823.09]
["binance-futures","SOLUSDT",1752812499775,880.49,181.67,181.66,22.74]
["binance-futures","SOLUSDT",1752812517120,470.8,181.99,181.98,582.55]
["binance-futures","SOLUSDT",1752812574336,657.25,181.99,181.98,622.15]
["binance-futures","SOLUSDT",1752812594758,47.85,181.57,181.56,548.82]
["binance-futures","SOLUSDT",1752812650105,434.26,181.65,181.64,433.13]
["binance-futures","SOLUSDT",1752812671335,1406.63,181.7,181.69,51.42]
["binance-futures","SOLUSDT",1752812746927,212.98,181.77,181.76,316.84]
["binance-futures","SOLUSDT",1752812751267,888.98,181.87,181.86,233.32]
["binance-futures","SOLUSDT",1752812825497,266.3,181.64,181.63,562.65]
["binance-futures","SOLUSDT",1752812874595,433.69,181.65,181.64,740.07]
["binance-futures","SOLUSDT",1752812909376,509.47,181.66,181.65,624.78]
["binance-futures","SOLUSDT",1752812961674,508.73,181.62,181.61,303.1]
["binance-futures","SOLUSDT",1752812992932,2603.5,181.51,181.5,486.86]
["binance-futures","SOLUSDT",1752813040801,641.87,181.85,181.84,374.57]
["binance-futures","SOLUSDT",1752813077459,900.43,181.4,181.39,4789.65]
["binance-futures","SOLUSDT",1752813119413,332.63,181.61,181.6,436.41]
["binance-futures","SOLUSDT",1752813165208,159.15,181.61,181.6,1602.73]
["binance-futures","SOLUSDT",1752813209454,726.92,181.56,181.55,104.35]
["binance-futures","SOLUSDT",1752813253010,478.65,181.74,181.73,301.39]
["binance-futures","SOLUSDT",1752813310596,736.18,181.86,181.85,240.01]
["binance-futures","SOLUSDT",1752813333955,352.75,181.77,181.76,993.4]
["binance-futures","SOLUSDT",1752813391401,1894.21,181.79,181.78,54.91]
["binance-futures","SOLUSDT",1752813417148,287.84,181.85,181.84,1325.35]
["binance-futures","SOLUSDT",1752813475541,577.24,181.58,181.57,619.77]
["binance-futures","SOLUSDT",1752813502661,291.73,181.58,181.57,544.12]
["binance-futures","SOLUSDT",1752813562461,841.72,181.63,181.62,243.82]
["binance-futures","SOLUSDT",1752813637657,486.92,181.6,181.59,541.18]
["binance-futures","SOLUSDT",1752813666499,626.26,181.59,181.58,627.95]
["binance-futures","SOLUSDT",1752813719047,465.48,181.57,181.56,570.54]
["binance-futures","SOLUSDT",1752813746476,706.94,181.66,181.65,368.8]
["binance-futures","SOLUSDT",1752813797888,898.33,181.61,181.6,528.69]
["binance-futures","SOLUSDT",1752813828537,706.6,181.63,181.62,194.45]
["binance-futures","SOLUSDT",1752813884411,906.5,181.56,181.55,320.9]
["binance-futures","SOLUSDT",1752813922398,532.07,181.37,181.36,888.96]
["binance-futures","SOLUSDT",1752813960306,575.98,181.5,181.49,797.85]
["binance-futures","SOLUSDT",1752814002528,675.84,181.56,181.55,302.7]
["binance-futures","SOLUSDT",1752814040651,333.68,181.71,181.7,581.11]
["binance-futures","SOLUSDT",1752814085985,609.67,181.68,181.67,664.92]
["binance-futures","SOLUSDT",1752814121461,165.41,181.67,181.66,621.04]
["binance-futures","SOLUSDT",1752814166242,436.83,181.64,181.63,641.21]
["binance-futures","SOLUSDT",1752814222387,476.13,181.56,181.55,466.53]
["binance-futures","SOLUSDT",1752814251135,180.63,181.58,181.57,1642.0]
["binance-futures","SOLUSDT",1752814307287,78.05,181.65,181.64,1323.08]
["binance-futures","SOLUSDT",1752814380528,138.58,181.56,181.55,681.88]
["binance-futures","SOLUSDT",1752814390581,578.26,181.55,181.54,868.32]
["binance-futures","SOLUSDT",1752814469697,218.04,181.69,181.68,677.03]
["binance-futures","SOLUSDT",1752814477314,862.62,181.72,181.71,439.54]
["binance-futures","SOLUSDT",1752814551489,1101.99,181.66,181.65,225.37]
["binance-futures","SOLUSDT",1752814577375,26.94,181.6,181.59,1601.46]
["binance-futures","SOLUSDT",1752814636144,300.08,181.78,181.77,832.67]
["binance-futures","SOLUSDT",1752814661472,6965.61,181.9,181.89,734.67]
["binance-futures","SOLUSDT",1752814720075,34.57,181.97,181.96,741.07]
["binance-futures","SOLUSDT",1752814763463,479.02,181.94,181.93,526.37]
["binance-futures","SOLUSDT",1752814796226,864.24,181.93,181.92,608.03]
["binance-futures","SOLUSDT",1752814845696,570.46,181.76,181.75,70.02]
["binance-futures","SOLUSDT",1752814879569,295.69,181.63,181.62,1053.52]
["binance-futures","SOLUSDT",1752814928616,76.44,181.62,181.61,1566.9]
["binance-futures","SOLUSDT",1752815007507,127.24,181.51,181.5,878.79]
["binance-futures","SOLUSDT",1752815015796,833.36,181.51,181.5,315.67]
["binance-futures","SOLUSDT",1752815089261,1184.73,181.5,181.49,2240.9]
["binance-futures","SOLUSDT",1752815096111,1216.09,181.54,181.53,1080.64]
["binance-futures","SOLUSDT",1752815140583,1722.34,181.69,181.68,60.58]
["binance-futures","SOLUSDT",1752815210956,663.66,181.72,181.71,46.33]
["binance-futures","SOLUSDT",1752815215983,539.94,181.67,181.66,302.81]
["binance-futures","SOLUSDT",1752815286543,624.06,181.78,181.77,240.95]
["binance-futures","SOLUSDT",1752815334835,500.13,181.91,181.9,720.36]
["binance-futures","SOLUSDT",1752815370068,789.49,182.07,182.06,853.61]
["binance-futures","SOLUSDT",1752815410135,56.31,183.65,183.64,254.99]
["binance-futures","SOLUSDT",1752815440076,220.61,183.5,183.49,250.4]
["binance-futures","SOLUSDT",1752815480562,373.56,183.07,183.06,737.62]
["binance-futures","SOLUSDT",1752815510360,209.21,183.65,183.64,1048.64]
["binance-futures","SOLUSDT",1752815546951,156.48,183.76,183.75,170.0]
["binance-futures","SOLUSDT",1752815594062,501.5,183.78,183.77,132.29]
["binance-futures","SOLUSDT",1752815617277,316.74,183.76,183.75,440.93]
["binance-futures","SOLUSDT",1752815680077,840.83,184.61,184.6,274.52]
["binance-futures","SOLUSDT",1752815687843,1002.75,184.59,184.58,67.42]
["binance-futures","SOLUSDT",1752815750696,153.94,184.53,184.52,293.9]
["binance-futures","SOLUSDT",1752815758234,378.49,184.44,184.43,48.96]
["binance-futures","SOLUSDT",1752815821883,323.29,184.41,184.4,564.07]
["binance-futures","SOLUSDT",1752815870890,524.0,184.29,184.28,76.67]
["binance-futures","SOLUSDT",1752815894066,453.63,184.27,184.26,51.19]
["binance-futures","SOLUSDT",1752815943020,686.22,184.21,184.2,152.71]
["binance-futures","SOLUSDT",1752815983070,209.48,184.44,184.43,434.28]
["binance-futures","SOLUSDT",1752816015585,591.45,184.18,184.17,187.7]
["binance-futures","SOLUSDT",1752816056015,68.11,184.14,184.13,550.69]
["binance-futures","SOLUSDT",1752816088745,242.72,184.09,184.08,441.71]
["binance-futures","SOLUSDT",1752816129931,200.65,184.02,184.01,1870.93]
["binance-futures","SOLUSDT",1752816164867,724.94,184.35,184.34,221.75]
["binance-futures","SOLUSDT",1752816202637,579.36,184.46,184.45,20.16]
["binance-futures","SOLUSDT",1752816238098,428.23,184.33,184.32,163.1]
["binance-futures","SOLUSDT",1752816274015,477.36,183.96,183.95,586.59]
["binance-futures","SOLUSDT",1752816321206,710.89,183.5,183.49,23.7]
["binance-futures","SOLUSDT",1752816349790,821.94,183.51,183.5,129.81]
["binance-futures","SOLUSDT",1752816395319,407.75,183.5,183.49,695.3]
["binance-futures","SOLUSDT",1752816425081,350.24,183.35,183.34,290.2]
["binance-futures","SOLUSDT",1752816486705,155.42,183.18,183.17,896.11]
["binance-futures","SOLUSDT",1752816539825,134.02,183.34,183.33,624.39]
["binance-futures","SOLUSDT",1752816562379,465.55,183.35,183.34,77.25]
["binance-futures","SOLUSDT",1752816616469,192.85,183.31,183.3,396.21]
["binance-futures","SOLUSDT",1752816639447,410.68,183.58,183.57,40.92]
["binance-futures","SOLUSDT",1752816695326,425.82,183.66,183.65,553.41]
["binance-futures","SOLUSDT",1752816716630,620.0,183.68,183.67,48.27]
["binance-futures","SOLUSDT",1752816769534,648.43,183.86,183.85,1517.7]
["binance-futures","SOLUSDT",1752816805617,317.45,183.67,183.66,24.56]
["binance-futures","SOLUSDT",1752816844869,982.87,183.58,183.57,12.82]
["binance-futures","SOLUSDT",1752816883580,309.08,183.55,183.54,355.13]
["binance-futures","SOLUSDT",1752816924948,1594.54,183.6,183.59,5.87]
["binance-futures","SOLUSDT",1752816962801,5.44,183.27,183.26,580.87]
["binance-futures","SOLUSDT",1752817003318,269.78,183.49,183.48,480.63]
["binance-futures","SOLUSDT",1752817041248,417.22,183.26,183.25,628.58]
["binance-futures","SOLUSDT",1752817086481,351.1,183.49,183.48,528.73]
["binance-futures","SOLUSDT",1752817116454,446.3,183.49,183.48,65.94]
["binance-futures","SOLUSDT",1752817164225,38.41,183.57,183.56,728.06]
["binance-futures","SOLUSDT",1752817197494,129.05,183.41,183.4,19.26]
["binance-futures","SOLUSDT",1752817241182,421.05,183.45,183.44,178.01]
["binance-futures","SOLUSDT",1752817318149,23.34,183.52,183.51,1017.81]
["binance-futures","SOLUSDT",1752817338474,251.0,183.54,183.53,904.55]
["binance-futures","SOLUSDT",1752817399023,414.45,183.79,183.78,197.47]
["binance-futures","SOLUSDT",1752817419911,216.34,183.58,183.57,619.74]
["binance-futures","SOLUSDT",1752817479149,217.49,183.49,183.48,253.53]
["binance-futures","SOLUSDT",1752817500544,1.46,183.32,183.31,1322.47]
["binance-futures","SOLUSDT",1752817563095,509.08,183.48,183.47,128.15]
["binance-futures","SOLUSDT",1752817623993,774.75,183.3,183.29,431.79]
["binance-futures","SOLUSDT",1752817642315,195.99,183.28,183.27,536.12]
["binance-futures","SOLUSDT",1752817703096,467.58,183.4,183.39,416.42]
["binance-futures","SOLUSDT",1752817721188,723.97,183.26,183.25,186.95]
["binance-futures","SOLUSDT",1752817757499,363.66,183.2,183.19,726.95]
["binance-futures","SOLUSDT",1752817802007,476.12,183.43,183.42,228.23]
["binance-futures","SOLUSDT",1752817844012,397.94,183.47,183.46,264.48]
["binance-futures","SOLUSDT",1752817888773,507.07,183.59,183.58,58.24]
["binance-futures","SOLUSDT",1752817970603,50.89,183.44,183.43,545.76]
["binance-futures","SOLUSDT",1752817971581,564.98,183.44,183.43,60.92]
["binance-futures","SOLUSDT",1752818053526,353.35,183.77,183.76,373.33]
["binance-futures","SOLUSDT",1752818097075,201.0,183.72,183.71,537.77]
["binance-futures","SOLUSDT",1752818136265,119.3,183.95,183.94,190.06]
["binance-futures","SOLUSDT",1752818177307,377.37,183.65,183.64,197.4]
["binance-futures","SOLUSDT",1752818217832,237.12,183.63,183.62,922.64]
["binance-futures","SOLUSDT",1752818234333,134.65,183.65,183.64,905.95]
["binance-futures","SOLUSDT",1752818297227,417.78,183.81,183.8,587.24]
["binance-futures","SOLUSDT",1752818355241,1169.6,183.67,183.66,362.51]
["binance-futures","SOLUSDT",1752818376300,199.09,183.68,183.67,704.01]
["binance-futures","SOLUSDT",1752818435213,172.31,183.69,183.68,726.96]
["binance-futures","SOLUSDT",1752818458708,251.81,183.75,183.74,686.2]
["binance-futures","SOLUSDT",1752818512741,450.61,183.9,183.89,180.5]
["binance-futures","SOLUSDT",1752818534412,751.0,183.81,183.8,14.77]
["binance-futures","SOLUSDT",1752818591361,254.12,183.51,183.5,415.38]
["binance-futures","SOLUSDT",1752818613652,384.48,183.44,183.43,228.8]
["binance-futures","SOLUSDT",1752818651572,157.77,183.11,183.1,953.79]
["binance-futures","SOLUSDT",1752818714448,159.68,183.24,183.23,793.04]
["binance-futures","SOLUSDT",1752818772176,508.52,183.25,183.24,324.54]
["binance-futures","SOLUSDT",1752818809711,207.75,182.73,182.72,419.32]
["binance-futures","SOLUSDT",1752818847821,222.66,182.71,182.7,612.62]
["binance-futures","SOLUSDT",1752818885394,181.59,182.71,182.7,540.52]
["binance-futures","SOLUSDT",1752818922756,176.06,182.56,182.55,757.53]
["binance-futures","SOLUSDT",1752818960782,74.09,182.56,182.55,1510.41]
["binance-futures","SOLUSDT",1752819002453,253.71,182.58,182.57,600.76]
["binance-futures","SOLUSDT",1752819037721,209.15,182.46,182.45,589.7]
["binance-futures","SOLUSDT",1752819078547,213.34,182.68,182.67,755.48]
["binance-futures","SOLUSDT",1752819115211,898.65,182.75,182.74,52.35]
["binance-futures","SOLUSDT",1752819157035,6.45,183.03,183.02,581.29]
["binance-futures","SOLUSDT",1752819212007,212.16,183.33,183.32,367.72]
["binance-futures","SOLUSDT",1752819236557,1070.59,183.5,183.49,120.12]
["binance-futures","SOLUSDT",1752819292840,510.29,183.67,183.66,363.71]
["binance-futures","SOLUSDT",1752819318682,266.84,183.43,183.42,451.34]
["binance-futures","SOLUSDT",1752819369028,129.99,183.11,183.1,612.36]
["binance-futures","SOLUSDT",1752819395671,465.16,183.04,183.03,348.14]
["binance-futures","SOLUSDT",1752819476321,888.18,183.19,183.18,28.42]
["binance-futures","SOLUSDT",1752819498464,140.49,183.08,183.07,820.63]
["binance-futures","SOLUSDT",1752819564737,413.02,183.04,183.03,584.96]
["binance-futures","SOLUSDT",1752819582734,280.22,182.92,182.91,621.03]
["binance-futures","SOLUSDT",1752819645550,239.15,182.82,182.81,433.84]
["binance-futures","SOLUSDT",1752819681788,202.31,182.76,182.75,521.95]
["binance-futures","SOLUSDT",1752819726635,92.7,182.68,182.67,393.23]
["binance-futures","SOLUSDT",1752819763735,320.7,182.67,182.66,590.81]
["binance-futures","SOLUSDT",1752819811201,505.81,182.92,182.91,729.04]
["binance-futures","SOLUSDT",1752819848417,574.36,182.85,182.84,572.24]
["binance-futures","SOLUSDT",1752819898274,129.59,182.97,182.96,743.3]
["binance-futures","SOLUSDT",1752819933342,102.74,183.01,183.0,645.36]
["binance-futures","SOLUSDT",1752819983263,259.37,182.91,182.9,698.12]
["binance-futures","SOLUSDT",1752820020788,57.97,182.88,182.87,68.82]
["binance-futures","SOLUSDT",1752820071933,217.81,182.95,182.94,579.82]
["binance-futures","SOLUSDT",1752820128357,1313.38,182.81,182.8,145.98]
["binance-futures","SOLUSDT",1752820157490,356.65,182.69,182.68,587.81]
["binance-futures","SOLUSDT",1752820211741,21.46,182.91,182.9,595.83]
["binance-futures","SOLUSDT",1752820285866,79.19,182.92,182.91,998.65]
["binance-futures","SOLUSDT",1752820325474,154.16,182.95,182.94,994.87]
["binance-futures","SOLUSDT",1752820341427,246.43,183.06,183.05,278.25]
["binance-futures","SOLUSDT",1752820406870,9.51,183.21,183.2,1234.09]
["binance-futures","SOLUSDT",1752820425760,1311.28,183.25,183.24,48.93]
["binance-futures","SOLUSDT",1752820494644,1076.11,183.15,183.14,44.87]
["binance-futures","SOLUSDT",1752820556286,3.63,183.33,183.32,929.13]
["binance-futures","SOLUSDT",1752820580494,23.59,183.33,183.32,498.39]
["binance-futures","SOLUSDT",1752820612262,610.63,183.25,183.24,240.65]
["binance-futures","SOLUSDT",1752820661712,101.47,183.43,183.42,464.63]
["binance-futures","SOLUSDT",1752820692893,1269.09,183.44,183.43,234.35]
["binance-futures","SOLUSDT",1752820741304,89.95,183.55,183.54,645.4]
["binance-futures","SOLUSDT",1752820772603,1035.5,183.51,183.5,293.65]
["binance-futures","SOLUSDT",1752820827584,1425.88,183.52,183.51,51.38]
["binance-futures","SOLUSDT",1752820902645,315.1,183.38,183.37,127.74]
["binance-futures","SOLUSDT",1752820910765,100.2,183.4,183.39,663.67]
["binance-futures","SOLUSDT",1752820988878,1887.26,183.23,183.22,103.54]
["binance-futures","SOLUSDT",1752821045723,223.1,183.41,183.4,847.73]
["binance-futures","SOLUSDT",1752821050140,381.67,183.45,183.44,410.56]
["binance-futures","SOLUSDT",1752821136480,296.85,183.41,183.4,744.21]
["binance-futures","SOLUSDT",1752821180113,539.63,183.32,183.31,257.77]
["binance-futures","SOLUSDT",1752821191124,31.66,183.37,183.36,1082.92]
["binance-futures","SOLUSDT",1752821263520,106.3,183.5,183.49,912.94]
["binance-futures","SOLUSDT",1752821319537,202.02,183.58,183.57,23.32]
["binance-futures","SOLUSDT",1752821344945,607.37,183.62,183.61,272.22]
["binance-futures","SOLUSDT",1752821405507,1075.35,183.54,183.53,205.76]
["binance-futures","SOLUSDT",1752821435520,415.03,183.56,183.55,49.95]
["binance-futures","SOLUSDT",1752821489518,239.34,183.6,183.59,691.38]
["binance-futures","SOLUSDT",1752821518105,846.73,183.62,183.61,377.45]
["binance-futures","SOLUSDT",1752821571431,321.99,183.7,183.69,399.03]
["binance-futures","SOLUSDT",1752821601468,2146.14,183.53,183.52,387.64]
["binance-futures","SOLUSDT",1752821677199,1329.91,183.57,183.56,703.87]
["binance-futures","SOLUSDT",1752821686626,103.03,183.57,183.56,627.83]
["binance-futures","SOLUSDT",1752821760239,1200.42,183.56,183.55,8.61]
["binance-futures","SOLUSDT",1752821772471,257.13,183.48,183.47,35.4]
["binance-futures","SOLUSDT",1752821843725,1425.45,183.48,183.47,129.1]
["binance-futures","SOLUSDT",1752821904365,230.9,183.58,183.57,498.06]
["binance-futures","SOLUSDT",1752821945761,422.5,183.56,183.55,420.25]
["binance-futures","SOLUSDT",1752821985197,531.31,183.62,183.61,190.21]
["binance-futures","SOLUSDT",1752822033767,884.53,183.75,183.74,236.49]
["binance-futures","SOLUSDT",1752822066543,211.87,183.57,183.56,421.59]
["binance-futures","SOLUSDT",1752822117265,268.21,183.64,183.63,1059.26]
["binance-futures","SOLUSDT",1752822171394,187.84,183.57,183.56,532.99]
["binance-futures","SOLUSDT",1752822200837,757.76,183.92,183.91,429.51]
["binance-futures","SOLUSDT",1752822253281,65.03,183.93,183.92,546.32]
["binance-futures","SOLUSDT",1752822282406,579.5,184.03,184.02,319.25]
["binance-futures","SOLUSDT",1752822334210,1526.18,183.91,183.9,1195.76]
["binance-futures","SOLUSDT",1752822364125,156.83,183.73,183.72,528.35]
["binance-futures","SOLUSDT",1752822414167,60.13,183.98,183.97,1554.42]
["binance-futures","SOLUSDT",1752822446205,187.09,183.98,183.97,333.74]
["binance-futures","SOLUSDT",1752822494696,38.76,184.06,184.05,1449.12]
["binance-futures","SOLUSDT",1752822525570,351.77,184.14,184.13,192.52]
["binance-futures","SOLUSDT",1752822590275,144.31,184.14,184.13,752.54]
["binance-futures","SOLUSDT",1752822644154,538.76,184.11,184.1,3.78]
["binance-futures","SOLUSDT",1752822666383,357.31,183.94,183.93,449.12]
["binance-futures","SOLUSDT",1752822723570,531.74,184.03,184.02,222.78]
["binance-futures","SOLUSDT",1752822761360,287.54,183.78,183.77,534.08]
["binance-futures","SOLUSDT",1752822791441,875.77,183.67,183.66,220.32]
["binance-futures","SOLUSDT",1752822837292,499.26,183.31,183.3,310.79]
["binance-futures","SOLUSDT",1752822866505,44.76,183.34,183.33,542.33]
["binance-futures","SOLUSDT",1752822916061,728.0,182.89,182.88,1.3]
["binance-futures","SOLUSDT",1752822943524,1248.78,182.79,182.78,211.17]
["binance-futures","SOLUSDT",1752822990452,212.59,182.74,182.73,556.92]
["binance-futures","SOLUSDT",1752823032371,248.66,183.04,183.03,408.06]
["binance-futures","SOLUSDT",1752823065021,56.38,183.02,183.01,624.86]
["binance-futures","SOLUSDT",1752823109851,1276.99,183.17,183.16,142.54]
["binance-futures","SOLUSDT",1752823142047,239.41,182.88,182.87,860.11]
["binance-futures","SOLUSDT",1752823186916,44.63,182.74,182.73,444.08]
["binance-futures","SOLUSDT",1752823219997,820.37,182.67,182.66,151.51]
["binance-futures","SOLUSDT",1752823261934,156.79,182.78,182.77,1271.49]
["binance-futures","SOLUSDT",1752823338335,168.46,182.89,182.88,473.08]
["binance-futures","SOLUSDT",1752823340169,613.26,182.89,182.88,159.06]
["binance-futures","SOLUSDT",1752823416987,298.35,182.96,182.95,813.61]
["binance-futures","SOLUSDT",1752823436982,334.14,182.97,182.96,519.64]
["binance-futures","SOLUSDT",1752823495235,20.21,183.47,183.46,759.75]
["binance-futures","SOLUSDT",1752823534650,714.97,183.39,183.38,2678.35]
["binance-futures","SOLUSDT",1752823560913,279.52,183.35,183.34,391.45]
["binance-futures","SOLUSDT",1752823609196,571.87,183.22,183.21,255.71]
["binance-futures","SOLUSDT",1752823636062,624.09,183.25,183.24,281.16]
["binance-futures","SOLUSDT",1752823687617,254.81,183.49,183.48,379.5]
["binance-futures","SOLUSDT",1752823714206,827.98,183.82,183.81,163.54]
["binance-futures","SOLUSDT",1752823767626,303.94,183.54,183.53,419.2]
["binance-futures","SOLUSDT",1752823833339,851.27,183.9,183.89,329.99]
["binance-futures","SOLUSDT",1752823844465,109.23,183.84,183.83,404.63]
["binance-futures","SOLUSDT",1752823909310,588.02,183.95,183.94,486.64]
["binance-futures","SOLUSDT",1752823920515,516.11,183.7,183.69,244.3]
["binance-futures","SOLUSDT",1752823959636,3.09,183.8,183.79,554.25]
["binance-futures","SOLUSDT",1752824036213,566.76,183.92,183.91,1523.46]
["binance-futures","SOLUSDT",1752824076605,802.8,183.64,183.63,294.21]
["binance-futures","SOLUSDT",1752824115289,578.81,183.61,183.6,354.55]
["binance-futures","SOLUSDT",1752824151683,859.44,183.46,183.45,223.73]
["binance-futures","SOLUSDT",1752824187846,135.88,183.3,183.28,66.15]
["binance-futures","SOLUSDT",1752824225229,393.57,183.3,183.29,440.12]
["binance-futures","SOLUSDT",1752824263761,1074.89,183.17,183.16,178.06]
["binance-futures","SOLUSDT",1752824302867,1051.78,182.95,182.94,785.49]
["binance-futures","SOLUSDT",1752824348216,782.28,182.82,182.81,47.52]
["binance-futures","SOLUSDT",1752824378173,278.15,183.0,182.99,1106.07]
["binance-futures","SOLUSDT",1752824399228,902.6,182.73,182.72,28.13]
["binance-futures","SOLUSDT",1752824450038,411.12,182.58,182.57,415.52]
["binance-futures","SOLUSDT",1752824510445,97.75,182.88,182.87,728.22]
["binance-futures","SOLUSDT",1752824522735,1120.54,182.88,182.87,48.37]
["binance-futures","SOLUSDT",1752824583606,2.16,182.91,182.9,1590.85]
["binance-futures","SOLUSDT",1752824599455,1143.48,182.95,182.94,239.76]
["binance-futures","SOLUSDT",1752824661798,1237.16,183.0,182.99,1325.66]
["binance-futures","SOLUSDT",1752824678017,179.69,183.02,183.01,591.81]
["binance-futures","SOLUSDT",1752824738894,1455.59,182.85,182.84,0.1]
["binance-futures","SOLUSDT",1752824794408,282.15,182.76,182.75,525.79]
["binance-futures","SOLUSDT",1752824832967,161.34,182.88,182.87,686.79]
["binance-futures","SOLUSDT",1752824873814,7.44,182.99,182.98,1809.69]
["binance-futures","SOLUSDT",1752824913291,134.1,182.93,182.92,499.52]
["binance-futures","SOLUSDT",1752824959109,953.44,182.93,182.92,189.73]
["binance-futures","SOLUSDT",1752824996336,859.36,182.86,182.85,313.11]
["binance-futures","SOLUSDT",1752825040843,625.48,182.83,182.82,263.81]
["binance-futures","SOLUSDT",1752825076860,1029.94,182.65,182.64,146.32]
["binance-futures","SOLUSDT",1752825122780,644.98,182.67,182.66,6.9]
["binance-futures","SOLUSDT",1752825156617,94.69,182.4,182.39,1006.86]
["binance-futures","SOLUSDT",1752825197021,517.55,181.92,181.91,344.8]
["binance-futures","SOLUSDT",1752825229138,605.51,181.81,181.8,552.32]
["binance-futures","SOLUSDT",1752825269773,899.86,181.95,181.94,87.5]
["binance-futures","SOLUSDT",1752825302846,207.16,181.82,181.81,1335.95]
["binance-futures","SOLUSDT",1752825360110,531.78,181.96,181.95,1263.09]
["binance-futures","SOLUSDT",1752825376307,28.19,181.64,181.63,594.06]
["binance-futures","SOLUSDT",1752825433802,570.79,181.73,181.72,71.49]
["binance-futures","SOLUSDT",1752825492880,1213.47,181.51,181.5,40.12]
["binance-futures","SOLUSDT",1752825508432,325.41,181.45,181.44,594.91]
["binance-futures","SOLUSDT",1752825565586,743.69,181.17,181.16,585.71]
["binance-futures","SOLUSDT",1752825581204,1534.44,181.18,181.17,175.66]
["binance-futures","SOLUSDT",1752825641866,54.01,181.58,181.57,737.19]
["binance-futures","SOLUSDT",1752825672797,1681.42,181.7,181.69,570.23]
["binance-futures","SOLUSDT",1752825713513,856.96,181.85,181.84,915.29]
["binance-futures","SOLUSDT",1752825746181,375.08,181.87,181.86,846.02]
["binance-futures","SOLUSDT",1752825790303,566.48,181.33,181.32,96.27]
["binance-futures","SOLUSDT",1752825826413,248.7,181.42,181.41,83.67]
["binance-futures","SOLUSDT",1752825867113,215.98,181.54,181.53,527.84]
["binance-futures","SOLUSDT",1752825902721,1183.46,181.63,181.62,4.04]
["binance-futures","SOLUSDT",1752825943100,1378.68,181.59,181.58,127.55]
["binance-futures","SOLUSDT",1752825982442,2103.75,181.82,181.81,1116.85]
["binance-futures","SOLUSDT",1752826021168,821.74,181.88,181.87,221.85]
["binance-futures","SOLUSDT",1752826058709,211.82,181.98,181.97,501.7]
["binance-futures","SOLUSDT",1752826097974,144.29,182.04,182.03,480.92]
["binance-futures","SOLUSDT",1752826178019,496.83,181.53,181.52,634.59]
["binance-futures","SOLUSDT",1752826192350,271.96,181.45,181.44,620.84]
["binance-futures","SOLUSDT",1752826255271,192.71,181.57,181.56,957.74]
["binance-futures","SOLUSDT",1752826271239,417.27,181.7,181.69,267.93]
["binance-futures","SOLUSDT",1752826340169,12.91,181.5,181.49,863.86]
["binance-futures","SOLUSDT",1752826352799,50.97,181.58,181.57,666.35]
["binance-futures","SOLUSDT",1752826418838,1501.76,181.31,181.3,123.84]
["binance-futures","SOLUSDT",1752826474413,1306.76,181.21,181.2,40.71]
["binance-futures","SOLUSDT",1752826498590,793.81,181.2,181.19,150.17]
["binance-futures","SOLUSDT",1752826527167,71.05,181.31,181.3,648.46]
["binance-futures","SOLUSDT",1752826574364,1096.1,181.18,181.17,251.03]
["binance-futures","SOLUSDT",1752826613757,140.13,181.48,181.47,977.79]
["binance-futures","SOLUSDT",1752826649183,128.77,181.63,181.62,1769.09]
["binance-futures","SOLUSDT",1752826689346,435.64,181.66,181.65,433.12]
["binance-futures","SOLUSDT",1752826729521,331.86,181.68,181.67,465.1]
["binance-futures","SOLUSDT",1752826770372,540.66,181.6,181.59,511.67]
["binance-futures","SOLUSDT",1752826850308,1823.08,181.73,181.72,369.62]
["binance-futures","SOLUSDT",1752826851759,185.66,181.73,181.72,782.17]
["binance-futures","SOLUSDT",1752826931772,1023.79,181.87,181.86,36.67]
["binance-futures","SOLUSDT",1752826973792,130.05,182.04,182.03,523.45]
["binance-futures","SOLUSDT",1752827007807,359.67,181.96,181.95,406.42]
["binance-futures","SOLUSDT",1752827050606,535.88,181.92,181.91,542.96]
["binance-futures","SOLUSDT",1752827061185,651.19,181.87,181.86,349.01]
["binance-futures","SOLUSDT",1752827128441,1283.49,181.75,181.74,344.94]
["binance-futures","SOLUSDT",1752827181149,824.95,181.73,181.72,561.14]
["binance-futures","SOLUSDT",1752827210087,1.85,181.63,181.62,1494.16]
["binance-futures","SOLUSDT",1752827261411,943.51,181.61,181.6,165.05]
["binance-futures","SOLUSDT",1752827291952,783.41,181.54,181.53,399.98]
["binance-futures","SOLUSDT",1752827343666,475.04,181.43,181.42,820.0]
["binance-futures","SOLUSDT",1752827371753,376.41,181.46,181.45,831.43]
["binance-futures","SOLUSDT",1752827414674,617.02,181.53,181.52,217.28]
["binance-futures","SOLUSDT",1752827470814,2464.96,181.2,181.19,20.99]
["binance-futures","SOLUSDT",1752827489101,1023.2,181.08,181.07,75.04]
["binance-futures","SOLUSDT",1752827542330,3997.69,180.73,180.72,443.98]
["binance-futures","SOLUSDT",1752827560729,25.98,180.75,180.74,412.48]
["binance-futures","SOLUSDT",1752827631922,356.65,180.68,180.67,1044.54]
["binance-futures","SOLUSDT",1752827673104,695.81,180.38,180.37,18.38]
["binance-futures","SOLUSDT",1752827705156,1345.21,180.43,180.42,639.2]
["binance-futures","SOLUSDT",1752827749605,125.16,180.35,180.34,1508.41]
["binance-futures","SOLUSDT",1752827779115,683.32,180.43,180.42,984.02]
["binance-futures","SOLUSDT",1752827822514,1353.56,180.42,180.41,493.58]
["binance-futures","SOLUSDT",1752827851980,2168.14,180.21,180.2,187.48]
["binance-futures","SOLUSDT",1752827895643,60.6,180.39,180.38,809.19]
["binance-futures","SOLUSDT",1752827942480,377.53,180.26,180.25,560.81]
["binance-futures","SOLUSDT",1752827969439,8.49,179.75,179.74,630.53]
["binance-futures","SOLUSDT",1752828014353,615.83,179.68,179.67,275.15]
["binance-futures","SOLUSDT",1752828043510,345.62,179.21,179.2,44.01]
["binance-futures","SOLUSDT",1752828085585,1488.91,179.26,179.25,330.45]
["binance-futures","SOLUSDT",1752828114623,862.04,179.3,179.29,6.36]
["binance-futures","SOLUSDT",1752828148134,1.22,179.28,179.27,1344.3]
["binance-futures","SOLUSDT",1752828200066,1183.44,179.32,179.31,257.59]
["binance-futures","SOLUSDT",1752828222796,273.53,179.1,179.09,130.8]
["binance-futures","SOLUSDT",1752828272520,412.38,179.04,179.03,399.43]
["binance-futures","SOLUSDT",1752828332798,98.6,179.43,179.42,1002.67]
["binance-futures","SOLUSDT",1752828344233,112.26,179.37,179.36,95.09]
["binance-futures","SOLUSDT",1752828405057,987.27,179.44,179.43,60.86]
["binance-futures","SOLUSDT",1752828432846,629.95,179.5,179.49,663.48]
["binance-futures","SOLUSDT",1752828479589,121.9,179.56,179.55,953.71]
["binance-futures","SOLUSDT",1752828507413,738.73,179.71,179.7,335.75]
["binance-futures","SOLUSDT",1752828557060,313.13,179.69,179.68,1037.12]
["binance-futures","SOLUSDT",1752828584179,292.61,179.69,179.68,667.5]
["binance-futures","SOLUSDT",1752828633990,1654.66,179.61,179.6,5065.81]
["binance-futures","SOLUSDT",1752828661484,1659.96,179.48,179.47,0.37]
["binance-futures","SOLUSDT",1752828711298,248.64,179.83,179.82,446.72]
["binance-futures","SOLUSDT",1752828754498,354.0,179.93,179.92,976.43]
["binance-futures","SOLUSDT",1752828786860,330.31,180.01,180.0,756.61]
["binance-futures","SOLUSDT",1752828833508,265.68,180.13,180.12,822.18]
["binance-futures","SOLUSDT",1752828866034,824.41,180.11,180.1,531.97]
["binance-futures","SOLUSDT",1752828906669,261.4,180.14,180.13,1516.07]
["binance-futures","SOLUSDT",1752828960308,58.74,179.96,179.95,2180.03]
["binance-futures","SOLUSDT",1752829030675,1256.88,179.84,179.83,157.21]
["binance-futures","SOLUSDT",1752829042743,597.47,179.78,179.77,608.18]
["binance-futures","SOLUSDT",1752829119969,1904.19,179.73,179.72,2.39]
["binance-futures","SOLUSDT",1752829129470,432.01,179.58,179.57,729.38]
["binance-futures","SOLUSDT",1752829204702,774.93,179.55,179.54,605.65]
["binance-futures","SOLUSDT",1752829254867,365.14,179.57,179.56,73.34]
["binance-futures","SOLUSDT",1752829282292,767.81,179.55,179.54,337.65]
["binance-futures","SOLUSDT",1752829307946,133.06,179.56,179.55,1918.27]
["binance-futures","SOLUSDT",1752829358211,1685.27,179.28,179.27,87.23]
["binance-futures","SOLUSDT",1752829382867,491.82,179.12,179.11,554.63]
["binance-futures","SOLUSDT",1752829436759,897.85,179.19,179.18,135.34]
["binance-futures","SOLUSDT",1752829498443,46.6,179.18,179.17,1332.87]
["binance-futures","SOLUSDT",1752829510513,301.39,179.22,179.21,1445.49]
["binance-futures","SOLUSDT",1752829574118,1004.9,178.96,178.95,380.25]
["binance-futures","SOLUSDT",1752829586186,57.31,179.19,179.18,1966.14]
["binance-futures","SOLUSDT",1752829624704,455.85,179.44,179.43,723.93]
["binance-futures","SOLUSDT",1752829660593,893.76,179.5,179.49,462.85]
["binance-futures","SOLUSDT",1752829740045,385.38,179.79,179.78,11.25]
["binance-futures","SOLUSDT",1752829770689,98.77,179.87,179.86,687.95]
["binance-futures","SOLUSDT",1752829816003,109.39,179.73,179.72,856.7]
["binance-futures","SOLUSDT",1752829822146,1387.79,179.75,179.74,2.91]
["binance-futures","SOLUSDT",1752829891211,203.15,179.95,179.94,611.25]
["binance-futures","SOLUSDT",1752829939335,898.05,179.91,179.9,218.26]
["binance-futures","SOLUSDT",1752829972479,112.17,179.9,179.89,873.48]
["binance-futures","SOLUSDT",1752830017901,458.36,180.11,180.1,472.88]
["binance-futures","SOLUSDT",1752830050127,1455.5,179.93,179.92,101.36]
["binance-futures","SOLUSDT",1752830096746,491.2,180.05,180.04,784.54]
["binance-futures","SOLUSDT",1752830127180,108.35,180.1,180.09,1009.06]
["binance-futures","SOLUSDT",1752830192088,44.97,179.88,179.87,655.6]
["binance-futures","SOLUSDT",1752830206461,537.21,179.61,179.6,321.96]
["binance-futures","SOLUSDT",1752830268889,645.86,179.68,179.67,67.57]
["binance-futures","SOLUSDT",1752830287636,386.02,179.74,179.73,841.26]
["binance-futures","SOLUSDT",1752830352588,1477.75,179.6,179.59,1.3]
["binance-futures","SOLUSDT",1752830369736,1212.75,179.67,179.66,16.34]
["binance-futures","SOLUSDT",1752830432024,281.24,179.67,179.66,504.26]
["binance-futures","SOLUSDT",1752830493448,619.02,179.52,179.51,213.21]
["binance-futures","SOLUSDT",1752830534886,341.54,179.44,179.43,710.03]
["binance-futures","SOLUSDT",1752830563422,74.18,179.42,179.41,2432.22]
["binance-futures","SOLUSDT",1752830615620,560.29,179.49,179.48,493.59]
["binance-futures","SOLUSDT",1752830643709,599.35,179.3,179.29,196.74]
["binance-futures","SOLUSDT",1752830698250,56.8,179.54,179.53,967.3]
["binance-futures","SOLUSDT",1752830743797,1617.84,179.48,179.47,69.23]
["binance-futures","SOLUSDT",1752830777176,414.42,179.46,179.45,1319.08]
["binance-futures","SOLUSDT",1752830822520,557.01,179.48,179.47,368.04]
["binance-futures","SOLUSDT",1752830859926,327.45,179.38,179.37,555.18]
["binance-futures","SOLUSDT",1752830904810,447.59,179.48,179.47,875.03]
["binance-futures","SOLUSDT",1752830944617,380.07,179.36,179.35,505.83]
["binance-futures","SOLUSDT",1752830992603,244.99,179.34,179.33,519.5]
["binance-futures","SOLUSDT",1752831027957,82.97,179.63,179.62,778.04]
["binance-futures","SOLUSDT",1752831089724,951.73,179.49,179.48,167.92]
["binance-futures","SOLUSDT",1752831109975,2.02,179.49,179.48,1380.45]
["binance-futures","SOLUSDT",1752831173096,1076.69,179.39,179.38,406.42]
["binance-futures","SOLUSDT",1752831233492,630.42,179.12,179.11,558.84]
["binance-futures","SOLUSDT",1752831252542,584.5,179.11,179.1,277.99]
["binance-futures","SOLUSDT",1752831317144,585.98,179.18,179.17,481.23]
["binance-futures","SOLUSDT",1752831356579,120.7,179.24,179.23,1147.81]
["binance-futures","SOLUSDT",1752831384714,2178.82,179.12,179.11,9.09]
["binance-futures","SOLUSDT",1752831439294,282.21,179.51,179.5,1236.53]
["binance-futures","SOLUSDT",1752831462266,712.9,179.54,179.53,15.21]
["binance-futures","SOLUSDT",1752831518995,792.65,179.48,179.47,346.17]
["binance-futures","SOLUSDT",1752831543034,856.79,179.44,179.43,66.61]
["binance-futures","SOLUSDT",1752831599487,1200.05,179.5,179.49,15.27]
["binance-futures","SOLUSDT",1752831642125,563.39,179.36,179.35,479.39]
["binance-futures","SOLUSDT",1752831680885,830.84,179.55,179.54,180.08]
["binance-futures","SOLUSDT",1752831723212,516.76,179.67,179.66,593.21]
["binance-futures","SOLUSDT",1752831763630,74.37,179.51,179.5,2235.82]
["binance-futures","SOLUSDT",1752831803700,609.69,179.62,179.61,431.4]
["binance-futures","SOLUSDT",1752831844909,498.34,179.31,179.3,480.4]
["binance-futures","SOLUSDT",1752831885478,45.25,179.43,179.42,959.37]
["binance-futures","SOLUSDT",1752831927807,89.03,179.62,179.61,2102.81]
["binance-futures","SOLUSDT",1752831985907,491.16,179.76,179.75,341.91]
["binance-futures","SOLUSDT",1752832049686,157.17,179.87,179.86,999.51]
["binance-futures","SOLUSDT",1752832063385,767.16,179.86,179.85,583.7]
["binance-futures","SOLUSDT",1752832129477,497.68,179.83,179.82,368.5]
["binance-futures","SOLUSDT",1752832171619,182.84,179.94,179.93,928.85]
["binance-futures","SOLUSDT",1752832193114,193.32,179.91,179.9,459.66]
["binance-futures","SOLUSDT",1752832249164,1061.07,179.95,179.94,19.06]
["binance-futures","SOLUSDT",1752832272247,246.78,180.02,180.01,609.79]
["binance-futures","SOLUSDT",1752832332384,759.84,180.08,180.07,482.97]
["binance-futures","SOLUSDT",1752832395354,567.52,180.05,180.04,485.76]
["binance-futures","SOLUSDT",1752832412462,157.92,180.01,180.0,596.86]
["binance-futures","SOLUSDT",1752832477412,260.35,179.99,179.98,824.77]
["binance-futures","SOLUSDT",1752832494477,1015.79,179.95,179.94,351.21]
["binance-futures","SOLUSDT",1752832531492,1429.48,179.93,179.92,1.8]
["binance-futures","SOLUSDT",1752832573614,304.77,179.96,179.95,947.81]
["binance-futures","SOLUSDT",1752832614503,599.23,179.96,179.95,508.71]
["binance-futures","SOLUSDT",1752832663568,51.33,180.1,180.09,929.77]
["binance-futures","SOLUSDT",1752832746949,806.22,180.07,180.06,385.45]
["binance-futures","SOLUSDT",1752832797769,1145.95,180.13,180.12,406.95]
["binance-futures","SOLUSDT",1752832834020,750.12,180.02,180.01,6.41]
["binance-futures","SOLUSDT",1752832879382,637.87,179.93,179.92,505.62]
["binance-futures","SOLUSDT",1752832889139,770.59,179.93,179.92,602.15]
["binance-futures","SOLUSDT",1752832960215,139.67,179.86,179.85,1734.52]
["binance-futures","SOLUSDT",1752833006461,904.69,179.93,179.92,399.92]
["binance-futures","SOLUSDT",1752833051210,916.46,179.7,179.69,464.55]
["binance-futures","SOLUSDT",1752833086203,521.85,179.51,179.5,2704.37]
["binance-futures","SOLUSDT",1752833143512,208.62,179.21,179.2,2003.57]
["binance-futures","SOLUSDT",1752833162164,180.41,179.35,179.34,857.98]
["binance-futures","SOLUSDT",1752833223792,725.31,179.62,179.61,85.45]
["binance-futures","SOLUSDT",1752833245891,679.1,179.54,179.53,57.1]
["binance-futures","SOLUSDT",1752833304667,701.31,179.28,179.27,259.86]
["binance-futures","SOLUSDT",1752833326497,438.1,179.41,179.4,620.02]
["binance-futures","SOLUSDT",1752833389709,505.3,179.47,179.46,474.84]
["binance-futures","SOLUSDT",1752833411561,121.8,179.54,179.53,640.64]
["binance-futures","SOLUSDT",1752833492379,548.5,179.56,179.55,478.07]
["binance-futures","SOLUSDT",1752833541129,17.79,179.71,179.7,2061.62]
["binance-futures","SOLUSDT",1752833577115,1043.04,179.73,179.72,325.41]
["binance-futures","SOLUSDT",1752833628798,1135.11,179.68,179.67,376.3]
["binance-futures","SOLUSDT",1752833663159,446.26,179.5,179.49,549.82]
["binance-futures","SOLUSDT",1752833716044,485.25,179.54,179.53,738.82]
["binance-futures","SOLUSDT",1752833755354,1496.66,179.35,179.34,22.31]
["binance-futures","SOLUSDT",1752833796868,426.0,179.2,179.19,310.18]
["binance-futures","SOLUSDT",1752833837437,741.31,179.16,179.15,259.2]
["binance-futures","SOLUSDT",1752833877663,1048.23,179.18,179.17,6.42]
["binance-futures","SOLUSDT",1752833917625,241.33,178.77,178.76,1328.88]
["binance-futures","SOLUSDT",1752833953533,467.24,178.45,178.44,367.98]
["binance-futures","SOLUSDT",1752833992257,535.48,178.4,178.39,181.33]
["binance-futures","SOLUSDT",1752834043736,489.79,178.29,178.28,1158.44]
["binance-futures","SOLUSDT",1752834065499,379.54,178.46,178.45,1303.03]
["binance-futures","SOLUSDT",1752834120432,378.01,178.59,178.58,614.29]
["binance-futures","SOLUSDT",1752834145105,411.54,178.42,178.41,419.06]
["binance-futures","SOLUSDT",1752834197248,17.38,178.7,178.69,729.27]
["binance-futures","SOLUSDT",1752834223707,347.46,178.63,178.62,1582.15]
["binance-futures","SOLUSDT",1752834277266,453.08,178.79,178.78,1562.63]
["binance-futures","SOLUSDT",1752834344480,10.28,178.94,178.93,1557.02]
["binance-futures","SOLUSDT",1752834372832,133.86,179.06,179.05,1019.26]
["binance-futures","SOLUSDT",1752834425954,227.17,178.94,178.93,629.92]
["binance-futures","SOLUSDT",1752834456756,564.77,178.92,178.91,646.53]
["binance-futures","SOLUSDT",1752834511514,1836.63,178.86,178.85,68.73]
["binance-futures","SOLUSDT",1752834556797,437.99,178.8,178.79,582.1]
["binance-futures","SOLUSDT",1752834599021,396.9,178.75,178.74,824.7]
["binance-futures","SOLUSDT",1752834641266,29.17,178.98,178.97,1985.98]
["binance-futures","SOLUSDT",1752834678096,447.93,179.02,179.01,603.2]
["binance-futures","SOLUSDT",1752834723158,1691.77,178.95,178.94,415.43]
["binance-futures","SOLUSDT",1752834758592,704.64,179.04,179.03,28.99]
["binance-futures","SOLUSDT",1752834805202,619.26,179.1,179.09,684.28]
["binance-futures","SOLUSDT",1752834842387,1980.43,179.04,179.03,380.13]
["binance-futures","SOLUSDT",1752834892168,13.82,179.08,179.07,1623.07]
["binance-futures","SOLUSDT",1752834946304,1068.52,179.01,179.0,1888.46]
["binance-futures","SOLUSDT",1752834975962,1118.17,179.05,179.04,379.55]
["binance-futures","SOLUSDT",1752835033107,641.81,178.96,178.95,2504.38]
["binance-futures","SOLUSDT",1752835103950,841.76,178.76,178.75,19.43]
["binance-futures","SOLUSDT",1752835114882,655.92,178.74,178.73,30.62]
["binance-futures","SOLUSDT",1752835188478,745.32,178.56,178.55,54.28]
["binance-futures","SOLUSDT",1752835195505,30.14,178.58,178.57,520.05]
["binance-futures","SOLUSDT",1752835267449,496.8,178.74,178.73,291.71]
["binance-futures","SOLUSDT",1752835293114,911.72,178.75,178.74,196.26]
["binance-futures","SOLUSDT",1752835349472,640.58,178.75,178.74,472.92]
["binance-futures","SOLUSDT",1752835393032,581.41,178.92,178.91,550.68]
["binance-futures","SOLUSDT",1752835456781,4.5,178.91,178.9,30.6]
["binance-futures","SOLUSDT",1752835479072,456.21,178.83,178.82,530.96]
["binance-futures","SOLUSDT",1752835514678,605.05,178.72,178.71,569.85]
["binance-futures","SOLUSDT",1752835563182,76.71,178.73,178.72,815.96]
["binance-futures","SOLUSDT",1752835597519,501.49,178.78,178.77,383.07]
["binance-futures","SOLUSDT",1752835647909,1369.87,178.98,178.97,372.45]
["binance-futures","SOLUSDT",1752835723667,442.8,179.01,179.0,436.65]
["binance-futures","SOLUSDT",1752835729831,112.3,179.06,179.05,1698.74]
["binance-futures","SOLUSDT",1752835800783,387.45,179.29,179.28,577.14]
["binance-futures","SOLUSDT",1752835852291,574.01,179.31,179.3,1024.44]
["binance-futures","SOLUSDT",1752835857711,60.26,179.31,179.3,1337.41]
["binance-futures","SOLUSDT",1752835930132,44.78,179.48,179.47,783.71]
["binance-futures","SOLUSDT",1752835979967,71.57,179.55,179.54,798.21]
["binance-futures","SOLUSDT",1752836010398,646.24,179.64,179.63,421.06]
["binance-futures","SOLUSDT",1752836061065,613.35,179.6,179.59,725.86]
["binance-futures","SOLUSDT",1752836096039,596.71,179.59,179.58,628.46]
["binance-futures","SOLUSDT",1752836145099,769.19,179.51,179.5,315.25]
["binance-futures","SOLUSDT",1752836183453,1068.8,179.57,179.56,800.63]
["binance-futures","SOLUSDT",1752836229500,530.24,179.46,179.45,1009.87]
["binance-futures","SOLUSDT",1752836285938,654.91,179.51,179.5,201.28]
["binance-futures","SOLUSDT",1752836313385,591.15,179.51,179.5,611.54]
["binance-futures","SOLUSDT",1752836373816,616.16,179.56,179.55,508.36]
["binance-futures","SOLUSDT",1752836402092,805.74,179.51,179.5,43.95]
["binance-futures","SOLUSDT",1752836475963,1379.59,179.5,179.49,276.95]
["binance-futures","SOLUSDT",1752836485142,434.95,179.56,179.55,1207.13]
["binance-futures","SOLUSDT",1752836562142,1245.66,179.41,179.4,337.38]
["binance-futures","SOLUSDT",1752836572629,1093.42,179.27,179.26,437.56]
["binance-futures","SOLUSDT",1752836644271,595.63,179.22,179.21,495.78]
["binance-futures","SOLUSDT",1752836701486,812.15,179.08,179.07,709.9]
["binance-futures","SOLUSDT",1752836731018,635.06,179.17,179.16,567.72]
["binance-futures","SOLUSDT",1752836790101,364.3,179.19,179.18,1613.41]
["binance-futures","SOLUSDT",1752836840436,695.6,179.23,179.22,398.89]
["binance-futures","SOLUSDT",1752836879228,397.2,179.18,179.17,768.96]
["binance-futures","SOLUSDT",1752836925227,393.25,179.14,179.13,418.67]
["binance-futures","SOLUSDT",1752836964360,498.84,179.07,179.06,39.52]
["binance-futures","SOLUSDT",1752837014338,360.38,179.22,179.21,969.78]
["binance-futures","SOLUSDT",1752837058030,665.67,179.14,179.13,55.87]
["binance-futures","SOLUSDT",1752837099331,883.88,178.97,178.96,257.1]
["binance-futures","SOLUSDT",1752837150470,429.83,178.51,178.5,1481.27]
["binance-futures","SOLUSDT",1752837180404,1419.03,178.3,178.29,54.88]
["binance-futures","SOLUSDT",1752837231512,375.49,178.31,178.3,677.27]
["binance-futures","SOLUSDT",1752837262781,238.43,178.31,178.3,541.27]
["binance-futures","SOLUSDT",1752837315252,1413.44,178.36,178.35,410.81]
["binance-futures","SOLUSDT",1752837346997,336.01,178.48,178.47,601.14]
["binance-futures","SOLUSDT",1752837419522,59.22,178.4,178.39,1323.7]
["binance-futures","SOLUSDT",1752837476356,183.87,178.09,178.08,724.36]
["binance-futures","SOLUSDT",1752837501307,718.65,178.04,178.03,95.43]
["binance-futures","SOLUSDT",1752837552701,1428.08,177.79,177.78,511.47]
["binance-futures","SOLUSDT",1752837576543,303.22,177.8,177.79,517.78]
["binance-futures","SOLUSDT",1752837632757,708.48,177.89,177.88,125.93]
["binance-futures","SOLUSDT",1752837655768,470.05,177.69,177.68,345.13]
["binance-futures","SOLUSDT",1752837707507,442.14,177.37,177.36,416.63]
["binance-futures","SOLUSDT",1752837745329,1354.54,177.46,177.45,218.18]
["binance-futures","SOLUSDT",1752837783753,29.05,177.59,177.58,619.08]
["binance-futures","SOLUSDT",1752837823743,1426.28,177.51,177.5,534.39]
["binance-futures","SOLUSDT",1752837863691,1494.62,177.62,177.61,107.21]
["binance-futures","SOLUSDT",1752837908256,577.42,177.69,177.68,889.33]
["binance-futures","SOLUSDT",1752837958692,511.84,177.77,177.76,560.22]
["binance-futures","SOLUSDT",1752837990808,745.11,177.87,177.86,484.41]
["binance-futures","SOLUSDT",1752838040157,1806.67,177.92,177.91,29.5]
["binance-futures","SOLUSDT",1752838075691,560.82,177.75,177.74,476.72]
["binance-futures","SOLUSDT",1752838125495,345.24,177.89,177.88,1002.76]
["binance-futures","SOLUSDT",1752838209777,220.2,177.95,177.94,1671.45]
["binance-futures","SOLUSDT",1752838213742,653.21,177.96,177.95,565.72]
["binance-futures","SOLUSDT",1752838294536,63.99,177.82,177.81,1015.26]
["binance-futures","SOLUSDT",1752838315776,711.07,177.85,177.84,143.88]
["binance-futures","SOLUSDT",1752838375791,1274.58,178.28,178.27,283.96]
["binance-futures","SOLUSDT",1752838396821,395.61,178.33,178.32,903.99]
["binance-futures","SOLUSDT",1752838458057,1442.86,178.2,178.19,415.2]
["binance-futures","SOLUSDT",1752838479796,114.22,178.13,178.12,1687.51]
["binance-futures","SOLUSDT",1752838545839,27.41,178.3,178.29,1365.24]
["binance-futures","SOLUSDT",1752838609152,196.19,178.43,178.42,525.0]
["binance-futures","SOLUSDT",1752838629094,380.09,178.39,178.38,619.55]
["binance-futures","SOLUSDT",1752838668307,300.77,178.46,178.45,520.76]
["binance-futures","SOLUSDT",1752838718273,77.53,178.53,178.52,1602.24]
["binance-futures","SOLUSDT",1752838763918,753.82,178.65,178.64,394.63]
["binance-futures","SOLUSDT",1752838842156,49.85,178.69,178.68,1649.63]
["binance-futures","SOLUSDT",1752838852777,1.93,178.719,178.71,1267.04]
["binance-futures","SOLUSDT",1752838899340,488.99,178.58,178.57,502.68]
["binance-futures","SOLUSDT",1752838987321,236.56,178.69,178.68,674.36]
["binance-futures","SOLUSDT",1752839038543,772.17,178.7,178.69,264.18]
["binance-futures","SOLUSDT",1752839077114,486.62,178.72,178.71,427.09]
["binance-futures","SOLUSDT",1752839127673,82.89,178.56,178.55,943.19]
["binance-futures","SOLUSDT",1752839168853,425.52,178.57,178.56,1280.15]
["binance-futures","SOLUSDT",1752839218355,153.14,178.49,178.48,875.66]
["binance-futures","SOLUSDT",1752839259018,77.98,178.55,178.54,1681.7]
["binance-futures","SOLUSDT",1752839279461,579.3,178.56,178.55,637.05]
["binance-futures","SOLUSDT",1752839346436,627.03,178.68,178.67,45.95]
["binance-futures","SOLUSDT",1752839411968,484.59,178.61,178.6,1386.76]
["binance-futures","SOLUSDT",1752839432795,1419.84,178.62,178.61,9.41]
["binance-futures","SOLUSDT",1752839497097,673.83,178.4,178.39,642.43]
["binance-futures","SOLUSDT",1752839521951,1525.76,178.35,178.34,23.43]
["binance-futures","SOLUSDT",1752839585333,341.47,178.17,178.16,930.0]
["binance-futures","SOLUSDT",1752839610814,623.93,178.32,178.31,271.91]
["binance-futures","SOLUSDT",1752839660510,389.47,178.29,178.28,666.34]
["binance-futures","SOLUSDT",1752839731171,110.25,178.45,178.44,1229.43]
["binance-futures","SOLUSDT",1752839746307,826.55,178.58,178.57,356.26]
["binance-futures","SOLUSDT",1752839817514,1166.33,178.53,178.52,293.34]
["binance-futures","SOLUSDT",1752839887422,384.97,178.48,178.47,789.09]
["binance-futures","SOLUSDT",1752839934076,434.34,178.49,178.48,698.25]
["binance-futures","SOLUSDT",1752839984348,203.79,178.48,178.47,631.37]
["binance-futures","SOLUSDT",1752840030977,122.91,178.55,178.54,924.56]
["binance-futures","SOLUSDT",1752840072066,780.32,178.7,178.69,1913.55]
["binance-futures","SOLUSDT",1752840116690,846.05,178.63,178.62,388.94]
["binance-futures","SOLUSDT",1752840165374,849.6,178.65,178.64,163.07]
["binance-futures","SOLUSDT",1752840207180,1073.85,178.59,178.58,239.38]
["binance-futures","SOLUSDT",1752840257496,163.46,178.53,178.52,1183.71]
["binance-futures","SOLUSDT",1752840321545,532.15,178.59,178.58,708.13]
["binance-futures","SOLUSDT",1752840347559,526.13,178.65,178.64,527.06]
["binance-futures","SOLUSDT",1752840410527,1655.61,178.53,178.52,437.6]
["binance-futures","SOLUSDT",1752840436616,913.6,178.44,178.43,294.35]
["binance-futures","SOLUSDT",1752840496350,606.57,178.64,178.63,612.63]
["binance-futures","SOLUSDT",1752840526546,592.61,178.61,178.6,377.69]
["binance-futures","SOLUSDT",1752840616015,621.58,178.61,178.6,632.71]
["binance-futures","SOLUSDT",1752840638678,5.06,178.65,178.64,1405.45]
["binance-futures","SOLUSDT",1752840703509,624.94,178.66,178.65,724.3]
["binance-futures","SOLUSDT",1752840722580,760.47,178.7,178.69,65.53]
["binance-futures","SOLUSDT",1752840787240,505.29,178.62,178.61,643.53]
["binance-futures","SOLUSDT",1752840807737,798.5,178.68,178.67,175.63]
["binance-futures","SOLUSDT",1752840874243,663.76,178.71,178.7,420.75]
["binance-futures","SOLUSDT",1752840913318,1029.71,178.51,178.5,222.13]
["binance-futures","SOLUSDT",1752840959626,917.19,178.73,178.72,3604.3]
["binance-futures","SOLUSDT",1752840999461,160.75,178.72,178.71,1176.15]
["binance-futures","SOLUSDT",1752841049251,926.19,178.78,178.77,506.41]
["binance-futures","SOLUSDT",1752841090923,1324.87,178.81,178.8,227.3]
["binance-futures","SOLUSDT",1752841142604,764.77,178.84,178.83,382.56]
["binance-futures","SOLUSDT",1752841176588,494.91,178.94,178.93,764.62]
["binance-futures","SOLUSDT",1752841222916,1140.18,178.96,178.95,548.0]
["binance-futures","SOLUSDT",1752841276003,545.17,178.79,178.78,367.82]
["binance-futures","SOLUSDT",1752841305956,1255.91,178.91,178.9,151.5]
["binance-futures","SOLUSDT",1752841363245,897.26,178.95,178.94,1405.17]
["binance-futures","SOLUSDT",1752841436136,1627.99,179.16,179.15,172.79]
["binance-futures","SOLUSDT",1752841475787,440.04,178.98,178.97,781.09]
["binance-futures","SOLUSDT",1752841492103,682.14,178.92,178.91,662.79]
["binance-futures","SOLUSDT",1752841555064,2641.68,178.9,178.89,205.04]
["binance-futures","SOLUSDT",1752841574421,464.1,178.98,178.97,748.47]
["binance-futures","SOLUSDT",1752841640284,437.19,178.76,178.75,604.91]
["binance-futures","SOLUSDT",1752841657080,796.05,178.94,178.93,17.55]
["binance-futures","SOLUSDT",1752841727413,1743.34,178.84,178.83,2.09]
["binance-futures","SOLUSDT",1752841790383,575.88,178.88,178.87,373.18]
["binance-futures","SOLUSDT",1752841814725,864.62,179.1,179.09,466.43]
["binance-futures","SOLUSDT",1752841847451,694.83,179.2,179.19,544.79]
["binance-futures","SOLUSDT",1752841896917,285.47,179.09,179.08,1126.94]
["binance-futures","SOLUSDT",1752841931770,472.74,179.21,179.2,2091.99]
["binance-futures","SOLUSDT",1752841981231,743.73,179.22,179.21,837.52]
["binance-futures","SOLUSDT",1752842060383,677.24,179.14,179.13,441.78]
["binance-futures","SOLUSDT",1752842068052,677.52,179.14,179.13,1400.55]
["binance-futures","SOLUSDT",1752842144613,608.26,179.17,179.16,762.95]
["binance-futures","SOLUSDT",1752842151511,1619.89,179.15,179.14,258.49]
["binance-futures","SOLUSDT",1752842198245,915.92,179.37,179.36,387.44]
["binance-futures","SOLUSDT",1752842273256,278.81,179.4,179.39,1025.94]
["binance-futures","SOLUSDT",1752842315935,1562.05,179.4,179.39,195.92]
["binance-futures","SOLUSDT",1752842353972,49.05,179.42,179.41,862.68]
["binance-futures","SOLUSDT",1752842398471,852.33,179.48,179.47,255.9]
["binance-futures","SOLUSDT",1752842410828,795.42,179.36,179.35,385.39]
["binance-futures","SOLUSDT",1752842477760,1719.54,179.38,179.37,148.56]
["binance-futures","SOLUSDT",1752842534219,638.46,179.45,179.44,567.81]
["binance-futures","SOLUSDT",1752842558310,1159.43,179.41,179.4,209.42]
["binance-futures","SOLUSDT",1752842619131,710.35,179.36,179.35,617.2]
["binance-futures","SOLUSDT",1752842649609,616.41,179.41,179.4,1401.49]
["binance-futures","SOLUSDT",1752842707947,314.51,179.34,179.33,427.04]
["binance-futures","SOLUSDT",1752842735898,466.83,179.36,179.35,2225.78]
["binance-futures","SOLUSDT",1752842809524,1512.45,179.59,179.58,133.3]
["binance-futures","SOLUSDT",1752842819162,2048.31,179.6,179.59,34.83]
["binance-futures","SOLUSDT",1752842892206,1549.82,179.67,179.66,622.13]
["binance-futures","SOLUSDT",1752842901879,1074.99,179.65,179.64,804.01]
["binance-futures","SOLUSDT",1752842976902,71.44,179.76,179.75,2353.73]
["binance-futures","SOLUSDT",1752843031589,731.71,179.66,179.65,948.41]
["binance-futures","SOLUSDT",1752843058158,997.84,179.67,179.66,1912.3]
["binance-futures","SOLUSDT",1752843112109,1087.66,179.83,179.82,584.96]
["binance-futures","SOLUSDT",1752843151486,939.15,179.85,179.84,1028.88]
["binance-futures","SOLUSDT",1752843184871,390.64,179.85,179.84,919.08]
["binance-futures","SOLUSDT",1752843234556,386.32,179.88,179.87,1052.69]
["binance-futures","SOLUSDT",1752843268638,3471.66,179.92,179.91,1102.89]
["binance-futures","SOLUSDT",1752843316984,234.54,179.87,179.86,3094.24]
["binance-futures","SOLUSDT",1752843368833,2172.41,179.97,179.96,567.91]
["binance-futures","SOLUSDT",1752843400428,1747.62,179.97,179.96,1639.44]
["binance-futures","SOLUSDT",1752843453469,322.27,179.92,179.91,1735.12]
["binance-futures","SOLUSDT",1752843481888,2221.37,179.97,179.96,796.55]
["binance-futures","SOLUSDT",1752843536229,93.22,180.0,179.99,1255.1]
["binance-futures","SOLUSDT",1752843567007,243.43,180.08,180.07,1042.56]
["binance-futures","SOLUSDT",1752843614659,2118.74,180.07,180.06,371.11]
["binance-futures","SOLUSDT",1752843643278,746.5,179.98,179.97,2029.44]
["binance-futures","SOLUSDT",1752843707643,303.44,180.11,180.1,1053.01]
["binance-futures","SOLUSDT",1752843763876,718.98,180.0,179.99,1022.42]
["binance-futures","SOLUSDT",1752843788060,1011.96,179.82,179.81,48.58]
["binance-futures","SOLUSDT",1752843841257,988.63,179.78,179.77,614.43]
["binance-futures","SOLUSDT",1752843866042,1337.86,179.84,179.83,435.23]
["binance-futures","SOLUSDT",1752843922177,475.26,179.73,179.72,40.48]
["binance-futures","SOLUSDT",1752843958891,648.72,179.32,179.31,202.83]
["binance-futures","SOLUSDT",1752843988679,0.19,179.37,179.36,1910.83]
["binance-futures","SOLUSDT",1752844034193,581.76,179.58,179.57,255.1]
["binance-futures","SOLUSDT",1752844067099,519.8,179.67,179.66,467.29]
["binance-futures","SOLUSDT",1752844119288,1115.83,179.58,179.57,597.41]
["binance-futures","SOLUSDT",1752844150583,96.15,179.64,179.63,976.87]
["binance-futures","SOLUSDT",1752844202272,399.72,179.9,179.89,531.65]
["binance-futures","SOLUSDT",1752844246419,195.56,179.87,179.86,750.14]
["binance-futures","SOLUSDT",1752844276154,349.76,180.26,180.25,627.12]
["binance-futures","SOLUSDT",1752844321268,11.73,180.06,180.05,828.67]
["binance-futures","SOLUSDT",1752844354428,755.96,180.15,180.14,418.26]
["binance-futures","SOLUSDT",1752844400510,10.35,180.07,180.06,668.68]
["binance-futures","SOLUSDT",1752844437012,662.43,180.06,180.05,573.68]
["binance-futures","SOLUSDT",1752844480325,1710.39,179.81,179.8,1063.12]
["binance-futures","SOLUSDT",1752844553813,503.25,179.54,179.53,440.56]
["binance-futures","SOLUSDT",1752844572847,523.9,179.49,179.48,642.73]
["binance-futures","SOLUSDT",1752844631989,95.23,179.88,179.87,1221.46]
["binance-futures","SOLUSDT",1752844652436,1737.23,179.86,179.85,55.4]
["binance-futures","SOLUSDT",1752844714465,751.66,179.63,179.62,520.05]
["binance-futures","SOLUSDT",1752844759726,1422.93,179.62,179.61,125.7]
["binance-futures","SOLUSDT",1752844786925,1491.95,179.75,179.74,197.21]
["binance-futures","SOLUSDT",1752844839189,1911.26,179.42,179.41,19.33]
["binance-futures","SOLUSDT",1752844866018,268.24,179.39,179.38,742.19]
["binance-futures","SOLUSDT",1752844917206,140.12,179.33,179.32,867.77]
["binance-futures","SOLUSDT",1752844947452,594.27,179.5,179.49,219.38]
["binance-futures","SOLUSDT",1752845004165,79.71,179.59,179.58,1912.28]
["binance-futures","SOLUSDT",1752845072935,925.72,179.36,179.35,185.4]
["binance-futures","SOLUSDT",1752845083671,657.34,179.48,179.47,333.84]
["binance-futures","SOLUSDT",1752845126829,414.2,179.62,179.61,407.24]
["binance-futures","SOLUSDT",1752845163997,465.83,179.54,179.53,1009.05]
["binance-futures","SOLUSDT",1752845212387,1116.24,179.61,179.6,518.29]
["binance-futures","SOLUSDT",1752845290442,1522.37,180.17,180.16,229.06]
["binance-futures","SOLUSDT",1752845331906,414.96,180.16,180.15,1010.07]
["binance-futures","SOLUSDT",1752845370116,133.34,180.22,180.21,698.67]
["binance-futures","SOLUSDT",1752845410924,422.64,180.22,180.21,656.94]
["binance-futures","SOLUSDT",1752845447761,697.1,180.21,180.2,311.33]
["binance-futures","SOLUSDT",1752845485775,1123.88,180.41,180.4,521.31]
["binance-futures","SOLUSDT",1752845520142,312.37,180.76,180.75,1279.38]
["binance-futures","SOLUSDT",1752845557929,589.95,180.9,180.88,2606.74]
["binance-futures","SOLUSDT",1752845601638,360.27,180.86,180.85,598.93]
["binance-futures","SOLUSDT",1752845629954,2572.47,181.11,181.1,71.42]
["binance-futures","SOLUSDT",1752845689544,493.24,181.22,181.21,1150.33]
["binance-futures","SOLUSDT",1752845702062,771.57,181.4,181.39,351.0]
["binance-futures","SOLUSDT",1752845761535,768.94,181.61,181.6,226.91]
["binance-futures","SOLUSDT",1752845773456,217.75,181.66,181.65,894.38]
["binance-futures","SOLUSDT",1752845834655,173.43,181.7,181.69,334.27]
["binance-futures","SOLUSDT",1752845849180,22.91,181.7,181.69,766.63]
["binance-futures","SOLUSDT",1752845908942,962.61,181.83,181.82,1.88]
["binance-futures","SOLUSDT",1752845960796,1099.27,181.74,181.73,367.78]
["binance-futures","SOLUSDT",1752845996261,333.45,181.97,181.96,622.85]
["binance-futures","SOLUSDT",1752846032573,1080.7,181.54,181.53,237.82]
["binance-futures","SOLUSDT",1752846067508,680.17,181.7,181.69,556.09]
["binance-futures","SOLUSDT",1752846104988,426.4,181.77,181.76,360.84]
["binance-futures","SOLUSDT",1752846140791,1108.95,181.21,181.2,36.91]
["binance-futures","SOLUSDT",1752846180545,78.26,181.42,181.41,1293.58]
["binance-futures","SOLUSDT",1752846215742,404.96,181.24,181.23,1690.71]
["binance-futures","SOLUSDT",1752846259885,216.4,181.07,181.06,1378.29]
["binance-futures","SOLUSDT",1752846291678,1542.04,181.21,181.2,19.86]
["binance-futures","SOLUSDT",1752846335847,196.53,181.48,181.47,711.67]
["binance-futures","SOLUSDT",1752846368685,888.72,181.52,181.51,561.49]
["binance-futures","SOLUSDT",1752846410220,1925.35,181.62,181.61,558.36]
["binance-futures","SOLUSDT",1752846443176,1736.32,181.68,181.67,115.42]
["binance-futures","SOLUSDT",1752846503562,581.99,181.67,181.66,778.96]
["binance-futures","SOLUSDT",1752846521162,457.27,181.73,181.72,1110.37]
["binance-futures","SOLUSDT",1752846584158,368.97,181.75,181.74,1004.14]
["binance-futures","SOLUSDT",1752846641372,735.61,181.37,181.36,713.71]
["binance-futures","SOLUSDT",1752846661828,1299.79,181.4,181.39,553.56]
["binance-futures","SOLUSDT",1752846724582,23.24,181.55,181.54,414.89]
["binance-futures","SOLUSDT",1752846740852,451.41,181.51,181.5,793.71]
["binance-futures","SOLUSDT",1752846799669,443.9,181.37,181.36,1375.43]
["binance-futures","SOLUSDT",1752846834198,622.49,181.48,181.47,755.43]
["binance-futures","SOLUSDT",1752846878084,629.84,181.42,181.41,579.18]
["binance-futures","SOLUSDT",1752846911933,689.71,181.24,181.23,732.15]
["binance-futures","SOLUSDT",1752846955709,587.54,181.3,181.29,346.22]
["binance-futures","SOLUSDT",1752846996875,537.05,181.36,181.35,327.75]
["binance-futures","SOLUSDT",1752847039482,32.32,181.21,181.2,2027.75]
["binance-futures","SOLUSDT",1752847075026,1130.83,180.99,180.98,448.01]
["binance-futures","SOLUSDT",1752847117509,750.91,180.95,180.94,760.14]
["binance-futures","SOLUSDT",1752847154281,702.14,180.77,180.76,224.53]
["binance-futures","SOLUSDT",1752847197670,532.5,180.72,180.71,629.7]
["binance-futures","SOLUSDT",1752847234440,14.73,180.82,180.81,2412.34]
["binance-futures","SOLUSDT",1752847273706,1619.54,180.64,180.63,108.14]
["binance-futures","SOLUSDT",1752847310382,500.46,180.66,180.64,74.3]
["binance-futures","SOLUSDT",1752847366169,567.9,180.6,180.59,696.42]
["binance-futures","SOLUSDT",1752847429228,509.62,180.41,180.4,1430.59]
["binance-futures","SOLUSDT",1752847444436,69.69,180.49,180.48,1759.35]
["binance-futures","SOLUSDT",1752847505431,85.06,180.69,180.68,967.86]
["binance-futures","SOLUSDT",1752847520799,892.44,180.69,180.68,157.06]
["binance-futures","SOLUSDT",1752847583130,32.32,180.81,180.8,1800.39]
["binance-futures","SOLUSDT",1752847595412,431.76,180.89,180.88,947.71]
["binance-futures","SOLUSDT",1752847656627,193.71,180.99,180.98,605.86]
["binance-futures","SOLUSDT",1752847709419,13.26,181.08,181.07,1048.83]
["binance-futures","SOLUSDT",1752847729997,76.85,181.25,181.24,523.46]
["binance-futures","SOLUSDT",1752847768413,588.39,181.31,181.3,1174.36]
["binance-futures","SOLUSDT",1752847827417,129.84,181.35,181.34,521.74]
["binance-futures","SOLUSDT",1752847841974,976.45,181.19,181.18,49.24]
["binance-futures","SOLUSDT",1752847877628,711.77,181.53,181.52,363.81]
["binance-futures","SOLUSDT",1752847916166,535.47,181.42,181.41,48.15]
["binance-futures","SOLUSDT",1752847953397,191.65,181.23,181.22,733.04]
["binance-futures","SOLUSDT",1752848034323,1784.41,181.41,181.4,180.84]
["binance-futures","SOLUSDT",1752848071326,1831.57,181.17,181.16,130.08]
["binance-futures","SOLUSDT",1752848112986,1280.07,180.94,180.93,60.05]
["binance-futures","SOLUSDT",1752848146573,557.54,180.96,180.95,613.0]
["binance-futures","SOLUSDT",1752848186727,463.52,180.58,180.57,921.84]
["binance-futures","SOLUSDT",1752848197001,277.94,180.42,180.41,94.56]
["binance-futures","SOLUSDT",1752848257482,14.01,179.46,179.45,1067.28]
["binance-futures","SOLUSDT",1752848306830,534.17,179.26,179.25,146.66]
["binance-futures","SOLUSDT",1752848328853,12.42,179.18,179.17,1205.61]
["binance-futures","SOLUSDT",1752848377478,884.27,179.29,179.28,187.57]
["binance-futures","SOLUSDT",1752848402937,159.54,179.15,179.14,560.29]
["binance-futures","SOLUSDT",1752848448774,379.77,178.75,178.74,740.35]
["binance-futures","SOLUSDT",1752848473207,459.49,178.72,178.71,913.31]
["binance-futures","SOLUSDT",1752848508189,20.16,179.2,179.19,958.5]
["binance-futures","SOLUSDT",1752848564548,518.65,178.97,178.96,5.23]
["binance-futures","SOLUSDT",1752848582397,47.93,178.71,178.7,1318.83]
["binance-futures","SOLUSDT",1752848635679,663.54,178.74,178.73,561.94]
["binance-futures","SOLUSDT",1752848653176,397.75,178.53,178.52,640.12]
["binance-futures","SOLUSDT",1752848721771,127.83,177.88,177.87,1228.62]
["binance-futures","SOLUSDT",1752848761446,643.29,177.67,177.66,755.14]
["binance-futures","SOLUSDT",1752848791958,1.87,177.75,177.74,1083.4]
["binance-futures","SOLUSDT",1752848831440,132.19,177.52,177.51,7.55]
["binance-futures","SOLUSDT",1752848862375,1033.74,178.22,178.21,1682.66]
["binance-futures","SOLUSDT",1752848904356,713.07,178.29,178.28,1004.31]
["binance-futures","SOLUSDT",1752848933219,732.98,178.24,178.23,492.66]
["binance-futures","SOLUSDT",1752848975151,474.04,178.04,178.03,626.76]
["binance-futures","SOLUSDT",1752849020316,664.96,178.16,178.15,455.35]
["binance-futures","SOLUSDT",1752849046602,136.19,178.3,178.29,753.81]
["binance-futures","SOLUSDT",1752849092649,44.71,178.27,178.26,30.51]
["binance-futures","SOLUSDT",1752849118730,643.07,177.72,177.71,26.76]
["binance-futures","SOLUSDT",1752849163492,566.98,177.23,177.22,872.23]
["binance-futures","SOLUSDT",1752849191462,824.14,177.35,177.34,843.12]
["binance-futures","SOLUSDT",1752849225112,960.62,177.48,177.47,352.09]
["binance-futures","SOLUSDT",1752849278415,488.87,177.34,177.33,740.16]
["binance-futures","SOLUSDT",1752849297672,57.58,177.47,177.46,915.34]
["binance-futures","SOLUSDT",1752849350933,1690.49,177.21,177.2,139.49]
["binance-futures","SOLUSDT",1752849372409,181.44,177.29,177.28,758.37]
["binance-futures","SOLUSDT",1752849423996,220.76,177.65,177.64,1149.77]
["binance-futures","SOLUSDT",1752849484757,1504.66,177.68,177.67,494.66]
["binance-futures","SOLUSDT",1752849512151,289.72,177.99,177.98,558.98]
["binance-futures","SOLUSDT",1752849556686,2.15,177.42,177.41,299.08]
["binance-futures","SOLUSDT",1752849584709,1052.12,177.46,177.45,130.9]
["binance-futures","SOLUSDT",1752849628692,231.67,177.61,177.6,453.2]
["binance-futures","SOLUSDT",1752849657146,394.32,177.46,177.45,944.3]
["binance-futures","SOLUSDT",1752849703567,481.14,177.03,177.02,631.66]
["binance-futures","SOLUSDT",1752849729332,89.47,176.93,176.92,227.2]
["binance-futures","SOLUSDT",1752849774113,419.56,177.4,177.39,795.56]
["binance-futures","SOLUSDT",1752849800335,1179.85,177.37,177.36,84.61]
["binance-futures","SOLUSDT",1752849845232,1316.02,177.79,177.78,12.11]
["binance-futures","SOLUSDT",1752849887400,1457.45,177.88,177.87,535.68]
["binance-futures","SOLUSDT",1752849917199,501.12,178.14,178.13,781.1]
["binance-futures","SOLUSDT",1752849954401,128.44,178.33,178.32,727.46]
["binance-futures","SOLUSDT",1752850004312,471.68,178.29,178.28,512.04]
["binance-futures","SOLUSDT",1752850066684,799.51,178.22,178.21,459.57]
["binance-futures","SOLUSDT",1752850078095,873.31,178.15,178.14,1.86]
["binance-futures","SOLUSDT",1752850141767,263.45,178.3,178.29,1177.41]
["binance-futures","SOLUSDT",1752850153224,1224.62,178.18,178.17,383.12]
["binance-futures","SOLUSDT",1752850220249,1867.86,178.32,178.31,47.43]
["binance-futures","SOLUSDT",1752850228512,389.4,178.28,178.27,109.49]
["binance-futures","SOLUSDT",1752850291172,679.51,178.57,178.56,358.43]
["binance-futures","SOLUSDT",1752850316453,798.78,178.52,178.51,172.4]
["binance-futures","SOLUSDT",1752850368937,516.6,178.42,178.41,821.42]
["binance-futures","SOLUSDT",1752850394702,455.35,178.46,178.45,503.42]
["binance-futures","SOLUSDT",1752850446130,102.72,178.59,178.58,946.12]
["binance-futures","SOLUSDT",1752850472807,943.65,178.63,178.62,17.06]
["binance-futures","SOLUSDT",1752850526885,368.45,178.56,178.55,683.38]
["binance-futures","SOLUSDT",1752850593677,341.46,178.79,178.78,74.42]
["binance-futures","SOLUSDT",1752850605114,900.86,178.76,178.75,462.38]
["binance-futures","SOLUSDT",1752850668500,1005.14,178.93,178.92,119.78]
["binance-futures","SOLUSDT",1752850680374,450.04,178.82,178.81,360.06]
["binance-futures","SOLUSDT",1752850720758,116.53,178.62,178.61,219.98]
["binance-futures","SOLUSDT",1752850797165,934.54,178.56,178.55,28.7]
["binance-futures","SOLUSDT",1752850839226,1249.5,178.17,178.16,333.55]
["binance-futures","SOLUSDT",1752850846089,859.56,178.07,178.06,238.97]
["binance-futures","SOLUSDT",1752850911897,573.99,178.22,178.21,455.4]
["binance-futures","SOLUSDT",1752850959138,504.22,178.27,178.26,675.27]
["binance-futures","SOLUSDT",1752850985978,98.45,178.59,178.58,910.2]
["binance-futures","SOLUSDT",1752851033356,444.94,178.47,178.46,511.18]
["binance-futures","SOLUSDT",1752851062929,339.63,178.15,178.14,420.43]
["binance-futures","SOLUSDT",1752851106971,2.5,178.32,178.31,1404.44]
["binance-futures","SOLUSDT",1752851136672,331.02,178.5,178.49,722.64]
["binance-futures","SOLUSDT",1752851182639,690.33,178.78,178.77,587.81]
["binance-futures","SOLUSDT",1752851212843,1476.22,178.7,178.69,511.86]
["binance-futures","SOLUSDT",1752851272611,157.43,178.27,178.26,459.46]
["binance-futures","SOLUSDT",1752851286118,851.59,178.15,178.14,2.96]
["binance-futures","SOLUSDT",1752851351031,636.31,178.28,178.27,558.95]
["binance-futures","SOLUSDT",1752851367757,458.02,178.28,178.27,582.9]
["binance-futures","SOLUSDT",1752851427246,416.31,178.62,178.61,1003.24]
["binance-futures","SOLUSDT",1752851442099,162.11,178.54,178.53,530.52]
["binance-futures","SOLUSDT",1752851519472,601.6,177.86,177.85,305.0]
["binance-futures","SOLUSDT",1752851547073,605.74,177.63,177.62,508.59]
["binance-futures","SOLUSDT",1752851594298,293.78,177.52,177.51,505.56]
["binance-futures","SOLUSDT",1752851620246,832.07,177.5,177.49,78.9]
["binance-futures","SOLUSDT",1752851667659,68.95,177.32,177.31,1221.92]
["binance-futures","SOLUSDT",1752851709666,174.84,177.17,177.16,1068.73]
["binance-futures","SOLUSDT",1752851739852,8.36,177.26,177.25,829.76]
["binance-futures","SOLUSDT",1752851781942,1138.21,177.33,177.32,20.86]
["binance-futures","SOLUSDT",1752851812540,1212.36,177.43,177.42,702.18]
["binance-futures","SOLUSDT",1752851855361,14.81,176.78,176.77,53.23]
["binance-futures","SOLUSDT",1752851887435,553.73,176.54,176.51,265.79]
["binance-futures","SOLUSDT",1752851926226,171.62,176.52,176.51,746.04]
["binance-futures","SOLUSDT",1752851958487,718.99,175.63,175.62,1259.24]
["binance-futures","SOLUSDT",1752851997570,901.56,175.87,175.86,394.96]
["binance-futures","SOLUSDT",1752852028584,67.16,176.2,176.19,1372.53]
["binance-futures","SOLUSDT",1752852083322,600.28,176.23,176.22,18.2]
["binance-futures","SOLUSDT",1752852099338,407.6,176.21,176.2,436.87]
["binance-futures","SOLUSDT",1752852155328,290.49,176.5,176.49,656.83]
["binance-futures","SOLUSDT",1752852212757,864.11,176.08,176.07,229.55]
["binance-futures","SOLUSDT",1752852246851,1463.93,175.93,175.92,369.64]
["binance-futures","SOLUSDT",1752852270633,613.08,175.66,175.65,512.4]
["binance-futures","SOLUSDT",1752852318902,13.05,175.56,175.55,685.17]
["binance-futures","SOLUSDT",1752852343608,555.12,175.6,175.59,9.54]
["binance-futures","SOLUSDT",1752852393623,1456.28,175.98,175.97,389.81]
["binance-futures","SOLUSDT",1752852415752,672.95,176.21,176.2,1615.09]
["binance-futures","SOLUSDT",1752852465145,532.47,176.21,176.2,56.89]
["binance-futures","SOLUSDT",1752852503423,871.55,176.04,176.03,122.08]
["binance-futures","SOLUSDT",1752852537766,315.34,176.21,176.2,1705.08]
["binance-futures","SOLUSDT",1752852577898,52.13,176.28,176.27,2546.83]
["binance-futures","SOLUSDT",1752852613436,2116.74,176.25,176.24,130.87]
["binance-futures","SOLUSDT",1752852652888,203.63,176.33,176.32,894.39]
["binance-futures","SOLUSDT",1752852691148,83.75,176.44,176.43,740.3]
["binance-futures","SOLUSDT",1752852728815,428.94,176.37,176.36,952.9]
["binance-futures","SOLUSDT",1752852766475,704.28,176.34,176.33,483.29]
["binance-futures","SOLUSDT",1752852805514,86.91,176.5,176.49,2480.31]
["binance-futures","SOLUSDT",1752852881799,877.97,176.44,176.43,100.62]
["binance-futures","SOLUSDT",1752852896498,1022.16,176.42,176.41,30.55]
["binance-futures","SOLUSDT",1752852958721,66.5,176.27,176.26,52.41]
["binance-futures","SOLUSDT",1752852995632,89.74,175.59,175.58,946.9]
["binance-futures","SOLUSDT",1752853015583,1654.36,175.56,175.55,1.87]
["binance-futures","SOLUSDT",1752853066823,985.3,176.1,176.09,60.13]
["binance-futures","SOLUSDT",1752853087639,1281.98,175.87,175.86,303.29]
["binance-futures","SOLUSDT",1752853141192,524.62,176.06,176.05,13.95]
["binance-futures","SOLUSDT",1752853162666,544.94,176.01,176.0,677.17]
["binance-futures","SOLUSDT",1752853218147,1633.65,175.99,175.98,3.41]
["binance-futures","SOLUSDT",1752853276301,84.59,176.13,176.12,1738.85]
["binance-futures","SOLUSDT",1752853292176,379.39,176.23,176.22,1067.26]
["binance-futures","SOLUSDT",1752853351003,798.64,175.44,175.43,233.09]
["binance-futures","SOLUSDT",1752853365438,105.09,175.01,175.0,376.7]
["binance-futures","SOLUSDT",1752853399211,939.54,175.44,175.43,787.71]
["binance-futures","SOLUSDT",1752853437136,570.73,176.09,176.08,300.23]
["binance-futures","SOLUSDT",1752853511607,502.1,175.93,175.92,544.99]
["binance-futures","SOLUSDT",1752853513165,783.21,175.94,175.93,494.44]
["binance-futures","SOLUSDT",1752853585795,953.3,175.97,175.96,19.91]
["binance-futures","SOLUSDT",1752853626301,1048.14,176.1,176.09,211.27]
["binance-futures","SOLUSDT",1752853659564,777.33,176.25,176.24,111.3]
["binance-futures","SOLUSDT",1752853700183,99.6,176.21,176.2,590.77]
["binance-futures","SOLUSDT",1752853738757,883.38,176.39,176.38,237.39]
["binance-futures","SOLUSDT",1752853779793,458.37,176.34,176.33,627.23]
["binance-futures","SOLUSDT",1752853813874,612.05,176.61,176.6,548.73]
["binance-futures","SOLUSDT",1752853831142,97.91,176.53,176.52,1331.83]
["binance-futures","SOLUSDT",1752853889299,27.32,176.77,176.76,1420.83]
["binance-futures","SOLUSDT",1752853947389,1581.94,176.78,176.77,536.37]
["binance-futures","SOLUSDT",1752853964982,1578.51,176.81,176.8,224.74]
["binance-futures","SOLUSDT",1752854023683,538.16,176.72,176.71,1332.19]
["binance-futures","SOLUSDT",1752854044205,943.92,176.69,176.68,873.65]
["binance-futures","SOLUSDT",1752854101780,2712.15,176.55,176.54,88.75]
["binance-futures","SOLUSDT",1752854121220,175.23,176.58,176.57,795.15]
["binance-futures","SOLUSDT",1752854179583,764.48,176.76,176.75,199.05]
["binance-futures","SOLUSDT",1752854199572,784.34,176.95,176.94,781.32]
["binance-futures","SOLUSDT",1752854276760,711.33,176.79,176.78,786.86]
["binance-futures","SOLUSDT",1752854323096,816.07,176.94,176.93,650.03]
["binance-futures","SOLUSDT",1752854359316,293.44,176.88,176.87,805.17]
["binance-futures","SOLUSDT",1752854410583,1142.39,177.08,177.07,993.04]
["binance-futures","SOLUSDT",1752854439977,2187.18,177.39,177.38,3.87]
["binance-futures","SOLUSDT",1752854486418,813.99,177.26,177.25,950.43]
["binance-futures","SOLUSDT",1752854523795,1363.36,177.31,177.3,552.16]
["binance-futures","SOLUSDT",1752854564105,615.05,177.32,177.31,1132.93]
["binance-futures","SOLUSDT",1752854601841,743.27,177.54,177.53,564.36]
["binance-futures","SOLUSDT",1752854638270,648.18,177.53,177.52,86.51]
["binance-futures","SOLUSDT",1752854675170,657.89,177.19,177.18,1541.96]
["binance-futures","SOLUSDT",1752854712427,995.38,177.33,177.32,979.71]
["binance-futures","SOLUSDT",1752854750789,1081.0,177.47,177.46,18.9]
["binance-futures","SOLUSDT",1752854806778,1183.85,177.5,177.49,232.25]
["binance-futures","SOLUSDT",1752854827429,346.12,177.21,177.2,684.8]
["binance-futures","SOLUSDT",1752854879604,4.13,177.17,177.16,1003.04]
["binance-futures","SOLUSDT",1752854903267,1384.42,177.0,176.99,292.13]
["binance-futures","SOLUSDT",1752854954072,595.51,176.66,176.65,632.93]
["binance-futures","SOLUSDT",1752855019660,454.69,176.84,176.83,580.92]
["binance-futures","SOLUSDT",1752855032018,237.91,176.88,176.87,687.54]
["binance-futures","SOLUSDT",1752855096595,511.7,177.03,177.02,1227.46]
["binance-futures","SOLUSDT",1752855126436,6.8,177.13,177.12,730.05]
["binance-futures","SOLUSDT",1752855176441,2090.91,176.75,176.74,8.18]
["binance-futures","SOLUSDT",1752855204963,35.31,176.88,176.87,1687.83]
["binance-futures","SOLUSDT",1752855256997,716.29,176.86,176.85,15.46]
["binance-futures","SOLUSDT",1752855297621,113.85,176.65,176.64,1354.35]
["binance-futures","SOLUSDT",1752855332868,824.3,176.5,176.49,643.38]
["binance-futures","SOLUSDT",1752855370995,462.31,176.54,176.53,539.68]
["binance-futures","SOLUSDT",1752855406986,298.88,176.8,176.79,612.51]
["binance-futures","SOLUSDT",1752855448374,211.03,176.85,176.84,733.01]
["binance-futures","SOLUSDT",1752855482646,770.28,176.9,176.89,401.15]
["binance-futures","SOLUSDT",1752855525737,17.1,176.85,176.84,2359.48]
["binance-futures","SOLUSDT",1752855560025,997.47,177.17,177.16,758.06]
["binance-futures","SOLUSDT",1752855599845,1972.59,177.43,177.42,11.55]
["binance-futures","SOLUSDT",1752855649122,471.38,177.34,177.33,220.33]
["binance-futures","SOLUSDT",1752855714342,779.86,177.33,177.32,515.76]
["binance-futures","SOLUSDT",1752855724515,1290.92,177.21,177.2,115.84]
["binance-futures","SOLUSDT",1752855792971,279.61,177.52,177.51,603.3]
["binance-futures","SOLUSDT",1752855800695,1524.37,177.46,177.45,502.25]
["binance-futures","SOLUSDT",1752855871306,729.01,177.58,177.57,620.87]
["binance-futures","SOLUSDT",1752855920034,30.03,177.83,177.82,688.26]
["binance-futures","SOLUSDT",1752855948104,922.1,177.99,177.98,0.01]
["binance-futures","SOLUSDT",1752855972099,465.14,178.06,178.05,772.31]
["binance-futures","SOLUSDT",1752856021770,710.87,177.92,177.91,991.95]
["binance-futures","SOLUSDT",1752856059968,176.54,178.1,178.09,844.54]
["binance-futures","SOLUSDT",1752856091239,2913.47,178.05,178.04,4.32]
["binance-futures","SOLUSDT",1752856137899,898.27,177.96,177.95,719.44]
["binance-futures","SOLUSDT",1752856170499,788.24,178.18,178.17,664.48]
["binance-futures","SOLUSDT",1752856214118,369.68,178.13,178.12,538.55]
["binance-futures","SOLUSDT",1752856247512,679.49,178.06,178.05,782.78]
["binance-futures","SOLUSDT",1752856293520,492.6,178.02,178.01,730.93]
["binance-futures","SOLUSDT",1752856364563,355.34,178.05,178.04,580.37]
["binance-futures","SOLUSDT",1752856369924,380.65,178.09,178.08,691.73]
["binance-futures","SOLUSDT",1752856442753,271.57,178.03,178.02,840.52]
["binance-futures","SOLUSDT",1752856488868,699.55,177.81,177.8,431.2]
["binance-futures","SOLUSDT",1752856494827,1904.35,177.71,177.7,53.85]
["binance-futures","SOLUSDT",1752856561579,807.68,178.09,178.08,761.69]
["binance-futures","SOLUSDT",1752856607410,30.88,178.01,178.0,1686.89]
["binance-futures","SOLUSDT",1752856638263,1361.97,178.29,178.28,7.74]
["binance-futures","SOLUSDT",1752856682354,1.29,178.19,178.18,1963.2]
["binance-futures","SOLUSDT",1752856712500,400.75,178.54,178.53,503.64]
["binance-futures","SOLUSDT",1752856756861,1049.22,178.49,178.48,155.69]
["binance-futures","SOLUSDT",1752856789738,447.29,178.59,178.58,1016.84]
["binance-futures","SOLUSDT",1752856828239,83.42,178.69,178.68,1004.78]
["binance-futures","SOLUSDT",1752856879022,470.29,178.91,178.9,1079.63]
["binance-futures","SOLUSDT",1752856903260,1834.62,179.03,179.02,60.99]
["binance-futures","SOLUSDT",1752856954540,1021.01,178.76,178.75,512.78]
["binance-futures","SOLUSDT",1752856978976,1136.06,178.62,178.61,389.74]
["binance-futures","SOLUSDT",1752857048468,790.01,178.85,178.84,366.02]
["binance-futures","SOLUSDT",1752857055546,1074.99,178.85,178.84,429.82]
["binance-futures","SOLUSDT",1752857126906,1490.65,178.95,178.94,488.82]
["binance-futures","SOLUSDT",1752857178206,1033.8,178.87,178.86,504.05]
["binance-futures","SOLUSDT",1752857203940,2140.76,178.79,178.78,107.31]
["binance-futures","SOLUSDT",1752857255560,2560.62,178.87,178.86,3.89]
["binance-futures","SOLUSDT",1752857283101,720.84,178.56,178.55,487.79]
["binance-futures","SOLUSDT",1752857333228,476.05,178.54,178.53,679.93]
["binance-futures","SOLUSDT",1752857377362,442.63,178.64,178.63,1144.37]
["binance-futures","SOLUSDT",1752857412819,408.15,178.73,178.72,1070.65]
["binance-futures","SOLUSDT",1752857460174,53.22,178.78,178.77,1368.27]
["binance-futures","SOLUSDT",1752857498511,451.78,178.84,178.83,1335.52]
["binance-futures","SOLUSDT",1752857535396,1427.73,178.74,178.73,216.9]
["binance-futures","SOLUSDT",1752857587478,642.18,178.55,178.54,98.68]
["binance-futures","SOLUSDT",1752857612762,85.25,178.42,178.41,491.82]
["binance-futures","SOLUSDT",1752857668931,512.1,178.47,178.46,527.8]
["binance-futures","SOLUSDT",1752857698470,342.94,178.41,178.4,504.29]
["binance-futures","SOLUSDT",1752857753861,915.59,178.58,178.57,80.77]
["binance-futures","SOLUSDT",1752857784933,41.54,178.55,178.54,1040.3]
["binance-futures","SOLUSDT",1752857841194,495.43,178.31,178.3,456.91]
["binance-futures","SOLUSDT",1752857915469,1478.28,178.12,178.11,38.46]
["binance-futures","SOLUSDT",1752857941903,98.35,178.14,178.13,750.48]
["binance-futures","SOLUSDT",1752857995057,1505.78,178.36,178.35,76.83]
["binance-futures","SOLUSDT",1752858020576,106.87,178.42,178.41,970.25]
["binance-futures","SOLUSDT",1752858077583,702.22,178.4,178.39,608.02]
["binance-futures","SOLUSDT",1752858100346,4.59,178.17,178.16,657.04]
["binance-futures","SOLUSDT",1752858155116,539.28,177.95,177.94,754.7]
["binance-futures","SOLUSDT",1752858178208,515.46,177.97,177.96,602.56]
["binance-futures","SOLUSDT",1752858233547,213.21,177.91,177.9,695.96]
["binance-futures","SOLUSDT",1752858275206,2722.5,177.77,177.76,43.52]
["binance-futures","SOLUSDT",1752858312176,695.75,177.7,177.69,779.25]
["binance-futures","SOLUSDT",1752858351898,32.11,178.12,178.11,894.29]
["binance-futures","SOLUSDT",1752858398366,156.81,178.38,178.37,509.75]
["binance-futures","SOLUSDT",1752858430212,975.28,178.29,178.28,502.54]
["binance-futures","SOLUSDT",1752858480427,62.02,178.21,178.2,730.54]
["binance-futures","SOLUSDT",1752858510335,0.07,178.25,178.24,916.78]
["binance-futures","SOLUSDT",1752858562845,541.21,178.13,178.12,309.35]
["binance-futures","SOLUSDT",1752858597052,149.09,178.23,178.22,611.59]
["binance-futures","SOLUSDT",1752858643541,1134.63,178.0,177.99,101.72]
["binance-futures","SOLUSDT",1752858723301,283.55,178.24,178.23,1189.17]
["binance-futures","SOLUSDT",1752858772731,566.35,178.28,178.27,193.67]
["binance-futures","SOLUSDT",1752858808947,656.5,178.25,178.24,209.46]
["binance-futures","SOLUSDT",1752858832154,1004.53,178.08,178.07,101.31]
["binance-futures","SOLUSDT",1752858895945,464.88,177.98,177.97,1383.72]
["binance-futures","SOLUSDT",1752858919423,509.19,178.14,178.13,450.81]
["binance-futures","SOLUSDT",1752858983387,669.15,178.21,178.2,20.74]
["binance-futures","SOLUSDT",1752859004238,1214.73,178.13,178.12,284.84]
["binance-futures","SOLUSDT",1752859067572,743.84,178.4,178.39,478.87]
["binance-futures","SOLUSDT",1752859131364,2304.13,178.13,178.12,74.3]
["binance-futures","SOLUSDT",1752859148646,1271.92,178.11,178.1,470.01]
["binance-futures","SOLUSDT",1752859192777,1437.18,178.17,178.16,4.04]
["binance-futures","SOLUSDT",1752859265992,729.65,178.33,178.32,536.48]
["binance-futures","SOLUSDT",1752859276539,968.06,178.26,178.25,148.86]
["binance-futures","SOLUSDT",1752859353412,426.07,178.35,178.34,940.01]
["binance-futures","SOLUSDT",1752859405704,507.99,178.45,178.44,554.43]
["binance-futures","SOLUSDT",1752859407929,454.17,178.49,178.48,998.9]
["binance-futures","SOLUSDT",1752859486561,369.49,178.62,178.61,1611.59]
["binance-futures","SOLUSDT",1752859533983,408.62,178.6,178.59,1569.59]
["binance-futures","SOLUSDT",1752859576223,62.64,178.57,178.56,875.64]
["binance-futures","SOLUSDT",1752859620434,305.73,178.47,178.46,1478.32]
["binance-futures","SOLUSDT",1752859660953,1100.5,178.65,178.64,1077.05]
["binance-futures","SOLUSDT",1752859706831,21.01,178.67,178.66,2077.4]
["binance-futures","SOLUSDT",1752859747168,814.0,178.93,178.92,46.23]
["binance-futures","SOLUSDT",1752859807250,651.7,178.75,178.74,540.86]
["binance-futures","SOLUSDT",1752859827619,798.57,178.73,178.72,530.16]
["binance-futures","SOLUSDT",1752859887876,1429.31,178.72,178.71,1.13]
["binance-futures","SOLUSDT",1752859910383,1283.82,178.89,178.88,365.83]
["binance-futures","SOLUSDT",1752859966170,842.9,178.8,178.79,682.88]
["binance-futures","SOLUSDT",1752859987968,358.51,178.72,178.71,727.71]
["binance-futures","SOLUSDT",1752860025776,947.38,178.52,178.51,798.02]
["binance-futures","SOLUSDT",1752860097298,310.67,178.75,178.74,675.18]
["binance-futures","SOLUSDT",1752860111201,381.57,178.85,178.84,710.29]
["binance-futures","SOLUSDT",1752860179012,416.21,178.84,178.83,691.24]
["binance-futures","SOLUSDT",1752860237521,813.42,178.97,178.96,646.39]
["binance-futures","SOLUSDT",1752860264450,589.13,178.92,178.91,1568.5]
["binance-futures","SOLUSDT",1752860324309,1193.18,179.02,179.01,545.34]
["binance-futures","SOLUSDT",1752860368867,791.63,179.01,179.0,598.03]
["binance-futures","SOLUSDT",1752860410660,2472.68,179.03,179.02,25.57]
["binance-futures","SOLUSDT",1752860452224,1367.2,178.98,178.97,20.5]
["binance-futures","SOLUSDT",1752860492582,37.54,178.88,178.87,895.98]
["binance-futures","SOLUSDT",1752860530280,1077.54,178.8,178.79,388.74]
["binance-futures","SOLUSDT",1752860570831,345.31,178.6,178.59,933.76]
["binance-futures","SOLUSDT",1752860611911,1458.6,178.74,178.73,104.27]
["binance-futures","SOLUSDT",1752860652646,835.82,178.26,178.25,190.64]
["binance-futures","SOLUSDT",1752860711246,346.47,178.54,178.53,1651.64]
["binance-futures","SOLUSDT",1752860734449,724.16,178.46,178.45,546.7]
["binance-futures","SOLUSDT",1752860794966,1959.52,178.53,178.52,133.54]
["binance-futures","SOLUSDT",1752860820855,581.83,178.48,178.47,333.04]
["binance-futures","SOLUSDT",1752860863309,406.16,178.52,178.51,523.47]
["binance-futures","SOLUSDT",1752860931688,407.86,178.52,178.51,1458.36]
["binance-futures","SOLUSDT",1752860995464,573.4,178.55,178.54,221.41]
["binance-futures","SOLUSDT",1752861018576,207.73,178.38,178.37,665.15]
["binance-futures","SOLUSDT",1752861081784,59.31,178.28,178.27,254.92]
["binance-futures","SOLUSDT",1752861099286,1610.24,178.31,178.3,22.48]
["binance-futures","SOLUSDT",1752861163270,275.95,178.43,178.42,580.89]
["binance-futures","SOLUSDT",1752861185034,416.62,178.42,178.41,229.27]
["binance-futures","SOLUSDT",1752861253942,755.74,178.49,178.48,750.32]
["binance-futures","SOLUSDT",1752861295951,1485.37,178.41,178.4,146.24]
["binance-futures","SOLUSDT",1752861343925,381.27,178.36,178.35,548.42]
["binance-futures","SOLUSDT",1752861386844,11.44,178.48,178.47,704.74]
["binance-futures","SOLUSDT",1752861436390,1335.21,178.53,178.52,33.72]
["binance-futures","SOLUSDT",1752861476575,20.63,178.54,178.53,598.03]
["binance-futures","SOLUSDT",1752861525867,2051.02,178.53,178.52,365.69]
["binance-futures","SOLUSDT",1752861571626,2228.78,178.6,178.59,293.83]
["binance-futures","SOLUSDT",1752861622271,2047.44,178.41,178.4,1591.47]
["binance-futures","SOLUSDT",1752861678492,882.28,178.38,178.37,205.64]
["binance-futures","SOLUSDT",1752861709850,975.22,178.42,178.41,2033.92]
["binance-futures","SOLUSDT",1752861797245,537.3,178.26,178.25,786.25]
["binance-futures","SOLUSDT",1752861845326,215.76,178.24,178.23,878.15]
["binance-futures","SOLUSDT",1752861886250,378.8,178.1,178.09,539.53]
["binance-futures","SOLUSDT",1752861905000,2634.77,178.04,178.03,52.66]
["binance-futures","SOLUSDT",1752861967682,239.85,178.0,177.99,624.32]
["binance-futures","SOLUSDT",1752861988358,334.64,178.0,177.99,949.39]
["binance-futures","SOLUSDT",1752862055377,801.78,178.28,178.27,19.81]
["binance-futures","SOLUSDT",1752862071493,276.45,178.24,178.23,2579.27]
["binance-futures","SOLUSDT",1752862144800,404.28,178.04,178.03,1356.53]
["binance-futures","SOLUSDT",1752862208831,1996.65,177.92,177.91,84.99]
["binance-futures","SOLUSDT",1752862230346,1033.97,177.92,177.91,131.23]
["binance-futures","SOLUSDT",1752862266316,569.52,177.78,177.77,521.79]
["binance-futures","SOLUSDT",1752862311720,642.48,177.9,177.89,398.69]
["binance-futures","SOLUSDT",1752862345034,242.03,177.75,177.74,657.94]
["binance-futures","SOLUSDT",1752862393881,893.34,177.95,177.94,328.76]
["binance-futures","SOLUSDT",1752862468264,413.06,177.82,177.81,859.75]
["binance-futures","SOLUSDT",1752862474746,427.38,177.8,177.79,506.11]
["binance-futures","SOLUSDT",1752862547943,1790.04,177.51,177.5,612.55]
["binance-futures","SOLUSDT",1752862593999,736.55,177.92,177.91,549.56]
["binance-futures","SOLUSDT",1752862633554,543.61,178.05,178.04,281.85]
["binance-futures","SOLUSDT",1752862673499,750.89,178.23,178.22,390.07]
["binance-futures","SOLUSDT",1752862715244,2431.73,178.03,178.02,54.91]
["binance-futures","SOLUSDT",1752862754509,14.95,178.04,178.03,981.42]
["binance-futures","SOLUSDT",1752862798931,775.26,178.03,178.02,69.48]
["binance-futures","SOLUSDT",1752862854345,693.21,178.39,178.38,126.32]
["binance-futures","SOLUSDT",1752862877511,69.95,178.35,178.34,638.58]
["binance-futures","SOLUSDT",1752862939497,30.93,178.28,178.27,1578.27]
["binance-futures","SOLUSDT",1752862968238,2076.63,178.13,178.12,170.65]
["binance-futures","SOLUSDT",1752863024503,842.79,178.25,178.24,127.97]
["binance-futures","SOLUSDT",1752863053980,13.33,178.11,178.1,494.98]
["binance-futures","SOLUSDT",1752863109306,334.82,178.2,178.19,374.56]
["binance-futures","SOLUSDT",1752863137071,597.81,178.08,178.07,270.21]
["binance-futures","SOLUSDT",1752863215742,449.65,178.2,178.19,805.55]
["binance-futures","SOLUSDT",1752863225600,485.72,178.15,178.14,315.51]
["binance-futures","SOLUSDT",1752863308166,877.33,178.34,178.33,39.75]
["binance-futures","SOLUSDT",1752863362480,781.7,178.38,178.37,620.62]
["binance-futures","SOLUSDT",1752863392899,1084.84,178.51,178.5,140.59]
["binance-futures","SOLUSDT",1752863446839,481.63,178.61,178.6,1079.93]
["binance-futures","SOLUSDT",1752863486724,694.02,178.74,178.73,28.24]
["binance-futures","SOLUSDT",1752863525410,852.98,178.56,178.55,322.63]
["binance-futures","SOLUSDT",1752863570985,815.36,178.39,178.38,16.4]
["binance-futures","SOLUSDT",1752863605898,627.24,178.5,178.49,515.28]
["binance-futures","SOLUSDT",1752863653144,812.1,178.44,178.43,176.4]
["binance-futures","SOLUSDT",1752863687042,222.02,178.24,178.23,677.42]
["binance-futures","SOLUSDT",1752863735454,48.92,178.32,178.31,700.93]
["binance-futures","SOLUSDT",1752863789369,369.89,178.46,178.45,1057.78]
["binance-futures","SOLUSDT",1752863819038,167.75,178.43,178.42,630.18]
["binance-futures","SOLUSDT",1752863875921,276.7,178.45,178.44,1270.65]
["binance-futures","SOLUSDT",1752863909627,2505.05,178.41,178.4,9.47]
["binance-futures","SOLUSDT",1752863962073,383.78,178.39,178.38,646.51]
["binance-futures","SOLUSDT",1752863995234,691.71,178.28,178.27,660.34]
["binance-futures","SOLUSDT",1752864050267,576.9,178.29,178.28,448.92]
["binance-futures","SOLUSDT",1752864082162,692.86,178.34,178.33,524.45]
["binance-futures","SOLUSDT",1752864153963,789.45,178.22,178.21,376.41]
["binance-futures","SOLUSDT",1752864211714,2367.42,178.13,178.12,65.65]
["binance-futures","SOLUSDT",1752864240346,2482.29,178.19,178.18,27.38]
["binance-futures","SOLUSDT",1752864299448,2218.17,178.2,178.19,14.56]
["binance-futures","SOLUSDT",1752864344702,188.07,178.06,178.05,677.04]
["binance-futures","SOLUSDT",1752864378052,775.15,177.91,177.9,372.18]
["binance-futures","SOLUSDT",1752864425216,1158.86,177.78,177.77,111.41]
["binance-futures","SOLUSDT",1752864461457,1224.16,177.81,177.8,58.3]
["binance-futures","SOLUSDT",1752864512598,855.77,178.04,178.03,151.61]
["binance-futures","SOLUSDT",1752864544309,1047.02,178.16,178.15,130.22]
["binance-futures","SOLUSDT",1752864595871,434.09,178.29,178.28,491.07]
["binance-futures","SOLUSDT",1752864627919,435.52,178.28,178.27,557.72]
["binance-futures","SOLUSDT",1752864679041,174.98,178.46,178.45,714.94]
["binance-futures","SOLUSDT",1752864731723,277.65,178.48,178.47,665.5]
["binance-futures","SOLUSDT",1752864766187,735.03,178.4,178.39,434.54]
["binance-futures","SOLUSDT",1752864817577,178.88,178.19,178.18,813.97]
["binance-futures","SOLUSDT",1752864855640,2046.01,178.46,178.45,90.96]
["binance-futures","SOLUSDT",1752864909533,899.58,178.48,178.47,298.33]
["binance-futures","SOLUSDT",1752864993347,616.35,178.05,178.04,798.42]
["binance-futures","SOLUSDT",1752864996596,487.5,178.14,178.13,1507.02]
["binance-futures","SOLUSDT",1752865081532,265.28,177.97,177.96,791.26]
["binance-futures","SOLUSDT",1752865104339,687.1,177.94,177.93,796.3]
["binance-futures","SOLUSDT",1752865166253,1147.88,177.83,177.82,556.06]
["binance-futures","SOLUSDT",1752865207902,706.89,178.13,178.12,339.93]
["binance-futures","SOLUSDT",1752865261123,1547.49,177.91,177.9,1053.69]
["binance-futures","SOLUSDT",1752865285845,295.58,177.73,177.72,679.72]
["binance-futures","SOLUSDT",1752865313059,73.78,177.62,177.61,1003.12]
["binance-futures","SOLUSDT",1752865361424,32.21,177.29,177.27,500.75]
["binance-futures","SOLUSDT",1752865388550,591.17,177.26,177.25,1160.76]
["binance-futures","SOLUSDT",1752865437658,191.9,176.99,176.98,1117.75]
["binance-futures","SOLUSDT",1752865500924,1227.36,177.37,177.36,95.27]
["binance-futures","SOLUSDT",1752865511072,569.2,177.25,177.24,576.11]
["binance-futures","SOLUSDT",1752865577346,400.75,176.99,176.98,936.32]
["binance-futures","SOLUSDT",1752865586860,2390.95,176.75,176.74,24.42]
["binance-futures","SOLUSDT",1752865627272,447.16,176.82,176.81,4.69]
["binance-futures","SOLUSDT",1752865699515,449.31,176.84,176.83,631.1]
["binance-futures","SOLUSDT",1752865741726,390.89,176.81,176.8,4.74]
["binance-futures","SOLUSDT",1752865774803,8.92,176.72,176.71,652.61]
["binance-futures","SOLUSDT",1752865817287,1628.28,177.01,177.0,97.7]
["binance-futures","SOLUSDT",1752865855560,451.54,176.81,176.8,102.8]
["binance-futures","SOLUSDT",1752865895503,740.88,177.06,177.05,146.57]
["binance-futures","SOLUSDT",1752865932515,2262.65,176.67,176.66,16.07]
["binance-futures","SOLUSDT",1752865974075,444.97,177.0,176.99,244.41]
["binance-futures","SOLUSDT",1752866024639,80.17,177.0,176.99,1251.43]
["binance-futures","SOLUSDT",1752866055091,420.97,176.92,176.91,453.58]
["binance-futures","SOLUSDT",1752866105754,454.09,176.98,176.97,220.37]
["binance-futures","SOLUSDT",1752866136323,406.05,176.94,176.93,590.48]
["binance-futures","SOLUSDT",1752866200293,9.54,177.44,177.43,644.11]
["binance-futures","SOLUSDT",1752866212096,237.27,177.61,177.6,410.94]
["binance-futures","SOLUSDT",1752866277467,724.1,177.68,177.67,449.68]
["binance-futures","SOLUSDT",1752866293121,511.31,177.74,177.73,846.72]
["binance-futures","SOLUSDT",1752866359530,680.04,177.65,177.64,1073.82]
["binance-futures","SOLUSDT",1752866374767,436.18,177.72,177.71,683.63]
["binance-futures","SOLUSDT",1752866441279,483.35,177.85,177.84,661.99]
["binance-futures","SOLUSDT",1752866498022,261.04,178.27,178.26,120.36]
["binance-futures","SOLUSDT",1752866535238,14.36,178.4,178.39,1527.14]
["binance-futures","SOLUSDT",1752866574926,1776.39,178.31,178.3,16.98]
["binance-futures","SOLUSDT",1752866616468,19.93,178.37,178.36,600.15]
["binance-futures","SOLUSDT",1752866654949,592.62,178.41,178.4,503.9]
["binance-futures","SOLUSDT",1752866698397,431.35,178.33,178.32,620.08]
["binance-futures","SOLUSDT",1752866740067,564.95,178.26,178.25,574.65]
["binance-futures","SOLUSDT",1752866779938,3.89,178.33,178.32,661.81]
["binance-futures","SOLUSDT",1752866831074,2310.92,178.27,178.26,29.77]
["binance-futures","SOLUSDT",1752866868143,745.6,178.08,178.07,683.37]
["binance-futures","SOLUSDT",1752866920517,66.24,178.14,178.13,2381.98]
["binance-futures","SOLUSDT",1752866959489,1525.76,178.09,178.08,107.16]
["binance-futures","SOLUSDT",1752867009845,336.6,177.93,177.92,822.37]
["binance-futures","SOLUSDT",1752867045632,1332.0,177.8,177.79,13.66]
["binance-futures","SOLUSDT",1752867107884,404.46,177.43,177.42,673.98]
["binance-futures","SOLUSDT",1752867123877,845.42,177.32,177.31,153.16]
["binance-futures","SOLUSDT",1752867190036,389.9,177.45,177.44,1589.13]
["binance-futures","SOLUSDT",1752867251227,245.1,177.69,177.68,1948.24]
["binance-futures","SOLUSDT",1752867274336,1364.1,177.71,177.7,581.41]
["binance-futures","SOLUSDT",1752867341304,520.45,177.45,177.44,2186.16]
["binance-futures","SOLUSDT",1752867361405,549.69,177.55,177.54,625.22]
["binance-futures","SOLUSDT",1752867428134,687.49,177.48,177.47,0.45]
["binance-futures","SOLUSDT",1752867469527,237.49,177.42,177.41,1390.57]
["binance-futures","SOLUSDT",1752867519138,125.95,177.43,177.42,895.0]
["binance-futures","SOLUSDT",1752867557995,700.73,177.47,177.46,453.83]
["binance-futures","SOLUSDT",1752867607641,411.05,177.33,177.32,841.35]
["binance-futures","SOLUSDT",1752867649519,1506.17,177.11,177.1,443.63]
["binance-futures","SOLUSDT",1752867693221,50.97,176.97,176.96,836.45]
["binance-futures","SOLUSDT",1752867731018,780.25,177.12,177.11,94.58]
["binance-futures","SOLUSDT",1752867778333,39.17,177.1,177.09,928.13]
["binance-futures","SOLUSDT",1752867820198,160.55,177.06,177.05,1072.78]
["binance-futures","SOLUSDT",1752867868622,529.13,176.93,176.92,936.57]
["binance-futures","SOLUSDT",1752867912202,1431.18,176.93,176.92,304.97]
["binance-futures","SOLUSDT",1752867955434,0.03,176.71,176.7,2163.18]
["binance-futures","SOLUSDT",1752868033958,57.47,176.36,176.35,874.36]
["binance-futures","SOLUSDT",1752868049025,195.83,176.32,176.31,81.17]
["binance-futures","SOLUSDT",1752868109883,1482.47,176.19,176.18,92.35]
["binance-futures","SOLUSDT",1752868126309,662.7,176.27,176.26,339.86]
["binance-futures","SOLUSDT",1752868191798,68.91,176.29,176.28,750.8]
["binance-futures","SOLUSDT",1752868208992,52.51,176.37,176.36,585.47]
["binance-futures","SOLUSDT",1752868274278,643.3,176.4,176.39,591.96]
["binance-futures","SOLUSDT",1752868333841,37.75,176.27,176.26,841.48]
["binance-futures","SOLUSDT",1752868358764,999.58,176.29,176.28,28.73]
["binance-futures","SOLUSDT",1752868392290,19.88,176.53,176.52,744.56]
["binance-futures","SOLUSDT",1752868442848,380.05,176.66,176.65,857.63]
["binance-futures","SOLUSDT",1752868487324,485.82,176.6,176.59,1042.63]
["binance-futures","SOLUSDT",1752868558647,305.9,176.57,176.56,786.72]
["binance-futures","SOLUSDT",1752868574421,830.65,176.57,176.56,416.9]
["binance-futures","SOLUSDT",1752868622150,1297.82,176.64,176.63,767.93]
["binance-futures","SOLUSDT",1752868667749,455.48,176.69,176.68,711.24]
["binance-futures","SOLUSDT",1752868712187,585.64,176.56,176.55,609.96]
["binance-futures","SOLUSDT",1752868753610,552.65,176.59,176.58,314.76]
["binance-futures","SOLUSDT",1752868831037,767.05,176.95,176.94,56.39]
["binance-futures","SOLUSDT",1752868873345,151.71,177.05,177.04,938.58]
["binance-futures","SOLUSDT",1752868910535,154.66,177.04,177.03,1381.2]
["binance-futures","SOLUSDT",1752868952909,973.09,176.86,176.85,333.18]
["binance-futures","SOLUSDT",1752868965272,69.78,176.87,176.86,1561.17]
["binance-futures","SOLUSDT",1752869036217,1656.49,176.79,176.78,397.98]
["binance-futures","SOLUSDT",1752869089269,507.78,176.54,176.53,552.27]
["binance-futures","SOLUSDT",1752869113977,1291.35,176.58,176.57,72.75]
["binance-futures","SOLUSDT",1752869169665,836.94,176.45,176.44,226.86]
["binance-futures","SOLUSDT",1752869196126,462.79,176.43,176.42,600.99]
["binance-futures","SOLUSDT",1752869244495,424.96,176.0,175.99,364.94]
["binance-futures","SOLUSDT",1752869269051,400.6,175.85,175.84,746.12]
["binance-futures","SOLUSDT",1752869308152,1232.56,175.73,175.72,28.54]
["binance-futures","SOLUSDT",1752869364862,461.49,175.7,175.69,724.62]
["binance-futures","SOLUSDT",1752869383196,776.64,175.72,175.71,29.32]
["binance-futures","SOLUSDT",1752869444286,1515.26,175.5,175.49,215.05]
["binance-futures","SOLUSDT",1752869462863,14.28,175.7,175.69,1725.84]
["binance-futures","SOLUSDT",1752869538862,1551.51,175.95,175.94,452.93]
["binance-futures","SOLUSDT",1752869584244,224.38,175.5,175.49,942.35]
["binance-futures","SOLUSDT",1752869619173,344.42,175.97,175.96,1529.23]
["binance-futures","SOLUSDT",1752869662451,859.36,176.03,176.02,113.17]
["binance-futures","SOLUSDT",1752869700328,595.71,175.99,175.98,832.61]
["binance-futures","SOLUSDT",1752869746806,2460.63,176.06,176.05,50.5]
["binance-futures","SOLUSDT",1752869780647,92.14,176.19,176.18,1964.89]
["binance-futures","SOLUSDT",1752869824421,111.79,176.2,176.19,1776.57]
["binance-futures","SOLUSDT",1752869874777,711.05,176.31,176.3,832.28]
["binance-futures","SOLUSDT",1752869904618,17.83,176.32,176.3,2611.63]
["binance-futures","SOLUSDT",1752869955630,607.04,176.04,176.03,340.92]
["binance-futures","SOLUSDT",1752869982055,313.67,175.62,175.61,976.99]
["binance-futures","SOLUSDT",1752870021723,987.75,175.71,175.7,27.07]
["binance-futures","SOLUSDT",1752870078110,456.6,175.78,175.77,750.71]
["binance-futures","SOLUSDT",1752870098455,1328.25,175.74,175.73,310.6]
["binance-futures","SOLUSDT",1752870158203,179.62,175.44,175.43,19.92]
["binance-futures","SOLUSDT",1752870179783,676.83,175.13,175.12,2612.76]
["binance-futures","SOLUSDT",1752870230284,214.1,174.7,174.69,1276.55]
["binance-futures","SOLUSDT",1752870290469,986.26,174.77,174.76,47.39]
["binance-futures","SOLUSDT",1752870303494,107.03,174.75,174.74,641.4]
["binance-futures","SOLUSDT",1752870363652,440.88,174.92,174.91,25.22]
["binance-futures","SOLUSDT",1752870392207,172.26,174.86,174.85,455.0]
["binance-futures","SOLUSDT",1752870437203,1046.97,174.53,174.52,35.16]
["binance-futures","SOLUSDT",1752870465617,181.38,174.22,174.2,605.16]
["binance-futures","SOLUSDT",1752870507705,592.04,174.11,174.1,279.64]
["binance-futures","SOLUSDT",1752870537009,741.61,174.24,174.23,21.54]
["binance-futures","SOLUSDT",1752870584073,431.61,174.18,174.17,296.06]
["binance-futures","SOLUSDT",1752870611481,721.41,174.43,174.42,64.78]
["binance-futures","SOLUSDT",1752870656028,1052.3,174.25,174.24,839.36]
["binance-futures","SOLUSDT",1752870698914,795.31,174.01,174.0,417.33]
["binance-futures","SOLUSDT",1752870728526,674.03,173.9,173.89,296.58]
["binance-futures","SOLUSDT",1752870765449,683.24,173.6,173.58,552.7]
["binance-futures","SOLUSDT",1752870798271,738.07,174.18,174.17,9.91]
["binance-futures","SOLUSDT",1752870836568,1236.49,174.13,174.12,13.07]
["binance-futures","SOLUSDT",1752870885404,147.82,173.26,173.25,1865.51]
["binance-futures","SOLUSDT",1752870947499,19.16,173.8,173.79,980.83]
["binance-futures","SOLUSDT",1752870959227,73.49,173.67,173.66,592.44]
["binance-futures","SOLUSDT",1752871019708,1261.5,173.97,173.96,11.7]
["binance-futures","SOLUSDT",1752871031672,152.57,174.0,173.99,780.18]
["binance-futures","SOLUSDT",1752871096044,222.86,173.96,173.95,755.5]
["binance-futures","SOLUSDT",1752871144962,1314.54,173.99,173.98,6.68]
["binance-futures","SOLUSDT",1752871169615,841.13,174.0,173.99,81.52]
["binance-futures","SOLUSDT",1752871195517,995.57,173.79,173.78,407.64]
["binance-futures","SOLUSDT",1752871242725,476.77,173.7,173.69,1306.98]
["binance-futures","SOLUSDT",1752871267579,426.8,173.84,173.83,1086.5]
["binance-futures","SOLUSDT",1752871314776,603.24,173.79,173.78,356.34]
["binance-futures","SOLUSDT",1752871340919,346.84,174.11,174.1,833.04]
["binance-futures","SOLUSDT",1752871391711,961.59,174.61,174.6,598.04]
["binance-futures","SOLUSDT",1752871457430,5.31,174.42,174.41,1598.91]
["binance-futures","SOLUSDT",1752871468513,667.83,174.46,174.45,394.5]
["binance-futures","SOLUSDT",1752871509587,1457.95,174.54,174.53,287.06]
["binance-futures","SOLUSDT",1752871579129,87.72,174.85,174.84,853.81]
["binance-futures","SOLUSDT",1752871623456,549.86,174.97,174.96,1181.78]
["binance-futures","SOLUSDT",1752871655253,4.71,175.15,175.14,1279.41]
["binance-futures","SOLUSDT",1752871698222,738.68,175.14,175.13,635.56]
["binance-futures","SOLUSDT",1752871705785,23.32,175.24,175.23,1416.33]
["binance-futures","SOLUSDT",1752871772133,460.08,175.41,175.4,1397.68]
["binance-futures","SOLUSDT",1752871820366,902.36,175.38,175.37,920.78]
["binance-futures","SOLUSDT",1752871846472,359.13,175.21,175.2,1591.61]
["binance-futures","SOLUSDT",1752871894417,969.88,175.49,175.48,809.82]
["binance-futures","SOLUSDT",1752871924688,470.84,175.54,175.53,180.31]
["binance-futures","SOLUSDT",1752871974765,966.08,175.51,175.5,557.42]
["binance-futures","SOLUSDT",1752872006017,2514.72,175.69,175.68,761.57]
["binance-futures","SOLUSDT",1752872069559,1509.09,175.73,175.72,76.76]
["binance-futures","SOLUSDT",1752872082827,532.58,175.47,175.46,237.78]
["binance-futures","SOLUSDT",1752872147828,2167.51,175.55,175.54,54.43]
["binance-futures","SOLUSDT",1752872161274,591.09,175.67,175.66,417.61]
["binance-futures","SOLUSDT",1752872231200,399.76,175.66,175.65,491.19]
["binance-futures","SOLUSDT",1752872247938,873.75,175.68,175.67,270.46]
["binance-futures","SOLUSDT",1752872337173,461.83,175.55,175.54,1104.63]
["binance-futures","SOLUSDT",1752872372866,276.35,175.56,175.55,1818.96]
["binance-futures","SOLUSDT",1752872423169,952.7,175.26,175.25,383.66]
["binance-futures","SOLUSDT",1752872451477,995.22,175.5,175.49,323.99]
["binance-futures","SOLUSDT",1752872501720,63.82,175.63,175.62,806.86]
["binance-futures","SOLUSDT",1752872531100,6.27,175.72,175.71,1013.59]
["binance-futures","SOLUSDT",1752872582502,125.52,175.81,175.8,841.89]
["binance-futures","SOLUSDT",1752872629134,164.52,176.02,176.01,1196.96]
["binance-futures","SOLUSDT",1752872665073,330.24,176.0,175.99,740.86]
["binance-futures","SOLUSDT",1752872716559,812.43,176.03,176.02,584.96]
["binance-futures","SOLUSDT",1752872749632,625.65,176.12,176.11,211.52]
["binance-futures","SOLUSDT",1752872797875,181.28,176.27,176.26,662.04]
["binance-futures","SOLUSDT",1752872832952,550.34,176.23,176.22,776.55]
["binance-futures","SOLUSDT",1752872876367,659.32,175.9,175.89,575.81]
["binance-futures","SOLUSDT",1752872914263,943.05,176.12,176.11,344.13]
["binance-futures","SOLUSDT",1752872981708,710.97,176.12,176.11,113.21]
["binance-futures","SOLUSDT",1752873001900,488.26,176.16,176.15,779.39]
["binance-futures","SOLUSDT",1752873069840,317.0,176.29,176.28,725.54]
["binance-futures","SOLUSDT",1752873134819,557.61,176.37,176.36,771.97]
["binance-futures","SOLUSDT",1752873181189,314.72,176.27,176.26,462.81]
["binance-futures","SOLUSDT",1752873211522,23.14,176.34,176.33,1712.4]
["binance-futures","SOLUSDT",1752873270146,899.29,176.46,176.45,179.03]
["binance-futures","SOLUSDT",1752873297186,750.33,176.42,176.41,676.7]
["binance-futures","SOLUSDT",1752873349967,735.37,176.25,176.24,78.17]
["binance-futures","SOLUSDT",1752873381121,14.53,176.29,176.28,2250.15]
["binance-futures","SOLUSDT",1752873440617,635.57,176.53,176.52,248.36]
["binance-futures","SOLUSDT",1752873466731,623.11,176.63,176.62,592.82]
["binance-futures","SOLUSDT",1752873519831,631.45,176.5,176.49,405.63]
["binance-futures","SOLUSDT",1752873566947,571.83,176.72,176.71,423.65]
["binance-futures","SOLUSDT",1752873608565,833.25,176.54,176.53,239.37]
["binance-futures","SOLUSDT",1752873655039,450.95,176.72,176.71,468.07]
["binance-futures","SOLUSDT",1752873693131,324.85,176.71,176.7,589.38]
["binance-futures","SOLUSDT",1752873741262,349.53,176.78,176.77,1227.26]
["binance-futures","SOLUSDT",1752873782405,148.52,176.76,176.75,675.21]
["binance-futures","SOLUSDT",1752873830440,487.24,176.74,176.73,991.46]
["binance-futures","SOLUSDT",1752873878927,2171.49,176.74,176.73,94.47]
["binance-futures","SOLUSDT",1752873946521,337.65,176.64,176.63,663.24]
["binance-futures","SOLUSDT",1752874018798,2285.28,176.27,176.26,11.91]
["binance-futures","SOLUSDT",1752874064404,583.12,176.18,176.17,71.18]
["binance-futures","SOLUSDT",1752874121385,116.78,176.19,176.18,1577.32]
["binance-futures","SOLUSDT",1752874160025,217.1,176.19,176.18,1203.75]
["binance-futures","SOLUSDT",1752874189265,440.6,176.31,176.3,1883.19]
["binance-futures","SOLUSDT",1752874253944,944.79,176.36,176.35,382.63]
["binance-futures","SOLUSDT",1752874281294,921.32,176.33,176.32,488.82]
["binance-futures","SOLUSDT",1752874347712,372.66,176.4,176.39,587.96]
["binance-futures","SOLUSDT",1752874376924,1393.06,176.44,176.43,37.81]
["binance-futures","SOLUSDT",1752874445352,343.87,176.66,176.65,777.03]
["binance-futures","SOLUSDT",1752874525367,154.69,176.64,176.63,377.04]
["binance-futures","SOLUSDT",1752874546188,282.29,176.66,176.65,595.38]
["binance-futures","SOLUSDT",1752874595362,151.52,176.57,176.56,475.75]
["binance-futures","SOLUSDT",1752874649383,613.42,176.57,176.56,118.91]
["binance-futures","SOLUSDT",1752874695401,451.98,176.65,176.64,414.18]
["binance-futures","SOLUSDT",1752874742312,306.21,176.6,176.59,512.14]
["binance-futures","SOLUSDT",1752874844860,1001.7,176.62,176.61,980.83]
["binance-futures","SOLUSDT",1752874900040,556.92,176.73,176.72,1994.08]
["binance-futures","SOLUSDT",1752874942261,1278.59,176.78,176.77,33.08]
["binance-futures","SOLUSDT",1752874984370,1015.22,176.75,176.74,250.13]
["binance-futures","SOLUSDT",1752875030985,93.23,176.62,176.61,357.91]
["binance-futures","SOLUSDT",1752875087976,225.51,176.81,176.8,384.02]
["binance-futures","SOLUSDT",1752875133329,145.35,176.86,176.85,690.34]
["binance-futures","SOLUSDT",1752875191071,118.19,176.88,176.87,561.36]
["binance-futures","SOLUSDT",1752875239705,20.03,176.92,176.91,893.7]
["binance-futures","SOLUSDT",1752875298255,1519.82,176.97,176.96,372.32]
["binance-futures","SOLUSDT",1752875314259,1120.65,176.97,176.96,320.6]
["binance-futures","SOLUSDT",1752875378859,665.61,176.86,176.85,155.32]
["binance-futures","SOLUSDT",1752875399301,456.33,176.79,176.78,220.13]
["binance-futures","SOLUSDT",1752875475072,77.93,176.82,176.81,2073.81]
["binance-futures","SOLUSDT",1752875497947,613.07,176.54,176.53,104.54]
["binance-futures","SOLUSDT",1752875569120,54.69,176.79,176.78,1264.65]
["binance-futures","SOLUSDT",1752875592034,635.73,176.44,176.43,98.81]
["binance-futures","SOLUSDT",1752875688501,956.73,176.13,176.12,400.77]
["binance-futures","SOLUSDT",1752875743977,167.02,175.8,175.79,757.66]
["binance-futures","SOLUSDT",1752875784982,136.72,175.83,175.82,1707.02]
["binance-futures","SOLUSDT",1752875837189,1373.0,175.83,175.82,373.88]
["binance-futures","SOLUSDT",1752875877705,303.88,175.8,175.79,2171.36]
["binance-futures","SOLUSDT",1752875937012,373.31,175.99,175.98,1364.16]
["binance-futures","SOLUSDT",1752875983481,61.76,175.98,175.97,681.45]
["binance-futures","SOLUSDT",1752876029405,813.04,175.82,175.81,885.18]
["binance-futures","SOLUSDT",1752876066072,423.26,175.56,175.55,524.53]
["binance-futures","SOLUSDT",1752876113571,1404.21,175.38,175.37,32.45]
["binance-futures","SOLUSDT",1752876152511,540.72,175.46,175.45,809.5]
["binance-futures","SOLUSDT",1752876194633,165.23,175.39,175.38,689.94]
["binance-futures","SOLUSDT",1752876235492,946.32,175.16,175.15,309.92]
["binance-futures","SOLUSDT",1752876290689,226.71,174.82,174.81,490.87]
["binance-futures","SOLUSDT",1752876312361,2077.92,175.09,175.08,35.2]
["binance-futures","SOLUSDT",1752876373449,478.74,175.2,175.19,643.1]
["binance-futures","SOLUSDT",1752876395374,55.8,175.3,175.29,1013.75]
["binance-futures","SOLUSDT",1752876454567,356.33,175.09,175.08,1207.91]
["binance-futures","SOLUSDT",1752876479600,521.12,174.95,174.94,218.01]
["binance-futures","SOLUSDT",1752876539751,1258.24,174.9,174.89,536.05]
["binance-futures","SOLUSDT",1752876612748,239.55,175.18,175.17,1861.02]
["binance-futures","SOLUSDT",1752876644032,547.15,175.3,175.29,124.42]
["binance-futures","SOLUSDT",1752876694971,197.29,175.45,175.44,994.29]
["binance-futures","SOLUSDT",1752876726851,1719.98,175.56,175.55,21.94]
["binance-futures","SOLUSDT",1752876779522,240.68,175.54,175.53,595.38]
["binance-futures","SOLUSDT",1752876828034,700.62,175.5,175.49,268.85]
["binance-futures","SOLUSDT",1752876875374,457.56,175.59,175.58,705.17]
["binance-futures","SOLUSDT",1752876924496,731.07,175.55,175.54,38.85]
["binance-futures","SOLUSDT",1752876967889,573.1,175.42,175.41,549.17]
["binance-futures","SOLUSDT",1752877017076,1451.87,175.52,175.51,276.31]
["binance-futures","SOLUSDT",1752877064960,412.25,175.62,175.61,665.31]
["binance-futures","SOLUSDT",1752877115826,472.03,175.58,175.57,313.89]
["binance-futures","SOLUSDT",1752877159362,457.45,175.57,175.56,263.4]
["binance-futures","SOLUSDT",1752877214144,600.51,175.62,175.61,860.29]
["binance-futures","SOLUSDT",1752877271855,1661.43,175.75,175.74,299.8]
["binance-futures","SOLUSDT",1752877302020,124.42,175.63,175.62,944.22]
["binance-futures","SOLUSDT",1752877371744,634.46,175.7,175.69,1009.92]
["binance-futures","SOLUSDT",1752877461050,723.17,175.76,175.75,261.87]
["binance-futures","SOLUSDT",1752877476406,610.75,175.78,175.77,990.89]
["binance-futures","SOLUSDT",1752877553218,714.34,176.62,176.61,451.53]
["binance-futures","SOLUSDT",1752877561265,938.11,176.64,176.63,59.42]
["binance-futures","SOLUSDT",1752877630344,675.94,176.48,176.47,52.07]
["binance-futures","SOLUSDT",1752877687301,166.83,176.6,176.59,486.59]
["binance-futures","SOLUSDT",1752877716377,588.87,176.7,176.69,688.47]
["binance-futures","SOLUSDT",1752877760259,1119.59,176.75,176.74,303.47]
["binance-futures","SOLUSDT",1752877823727,246.05,176.8,176.79,1085.36]
["binance-futures","SOLUSDT",1752877845663,695.13,176.68,176.67,193.94]
["binance-futures","SOLUSDT",1752877881325,182.48,176.7,176.69,1141.07]
["binance-futures","SOLUSDT",1752877934111,61.59,176.73,176.72,1579.98]
["binance-futures","SOLUSDT",1752877973182,298.49,176.81,176.8,481.65]
["binance-futures","SOLUSDT",1752878024371,923.26,176.75,176.74,237.52]
["binance-futures","SOLUSDT",1752878119461,847.87,176.85,176.84,546.95]
["binance-futures","SOLUSDT",1752878125535,1226.43,176.88,176.87,155.3]
["binance-futures","SOLUSDT",1752878213258,236.69,176.79,176.78,736.06]
["binance-futures","SOLUSDT",1752878271051,300.71,176.87,176.86,520.07]
["binance-futures","SOLUSDT",1752878278832,263.26,176.9,176.89,569.62]
["binance-futures","SOLUSDT",1752878369632,606.39,176.89,176.88,334.31]
["binance-futures","SOLUSDT",1752878431425,289.83,176.87,176.86,865.86]
["binance-futures","SOLUSDT",1752878465914,716.66,176.8,176.79,430.4]
["binance-futures","SOLUSDT",1752878524234,96.57,176.76,176.75,541.85]
["binance-futures","SOLUSDT",1752878562708,308.62,176.75,176.74,603.09]
["binance-futures","SOLUSDT",1752878622986,323.26,176.64,176.63,449.76]
["binance-futures","SOLUSDT",1752878665573,915.24,176.62,176.61,752.95]
["binance-futures","SOLUSDT",1752878709146,90.86,176.44,176.43,1675.77]
["binance-futures","SOLUSDT",1752878775279,753.18,176.51,176.5,369.27]
["binance-futures","SOLUSDT",1752878806950,87.35,176.58,176.57,702.1]
["binance-futures","SOLUSDT",1752878876947,523.28,176.18,176.17,171.84]
["binance-futures","SOLUSDT",1752878903911,67.65,176.15,176.14,1485.13]
["binance-futures","SOLUSDT",1752878988743,699.93,176.26,176.25,276.37]
["binance-futures","SOLUSDT",1752878997436,311.27,176.26,176.25,650.39]
["binance-futures","SOLUSDT",1752879071494,168.7,175.79,175.78,867.32]
["binance-futures","SOLUSDT",1752879124504,1491.53,175.56,175.55,351.77]
["binance-futures","SOLUSDT",1752879155261,28.57,175.75,175.74,457.92]
["binance-futures","SOLUSDT",1752879214231,856.76,175.85,175.84,241.92]
["binance-futures","SOLUSDT",1752879248559,770.95,175.82,175.81,121.12]
["binance-futures","SOLUSDT",1752879307059,110.14,176.0,175.99,871.29]
["binance-futures","SOLUSDT",1752879359512,70.66,175.97,175.96,466.36]
["binance-futures","SOLUSDT",1752879398806,241.34,175.99,175.98,552.03]
["binance-futures","SOLUSDT",1752879452955,1324.68,175.79,175.78,260.72]
["binance-futures","SOLUSDT",1752879494079,443.34,175.77,175.76,678.27]
["binance-futures","SOLUSDT",1752879550304,410.17,175.84,175.83,327.15]
["binance-futures","SOLUSDT",1752879595519,78.87,175.89,175.88,655.81]
["binance-futures","SOLUSDT",1752879634863,133.28,175.9,175.89,909.2]
["binance-futures","SOLUSDT",1752879694011,193.2,175.67,175.66,608.49]
["binance-futures","SOLUSDT",1752879721735,843.8,175.62,175.61,133.07]
["binance-futures","SOLUSDT",1752879777511,157.06,175.48,175.47,960.89]
["binance-futures","SOLUSDT",1752879807878,1359.72,175.62,175.61,163.36]
["binance-futures","SOLUSDT",1752879862950,612.33,175.57,175.56,193.9]
["binance-futures","SOLUSDT",1752879892602,677.82,175.43,175.42,414.98]
["binance-futures","SOLUSDT",1752879966605,1390.89,175.37,175.36,27.75]
["binance-futures","SOLUSDT",1752880021416,1841.78,175.26,175.25,38.35]
["binance-futures","SOLUSDT",1752880049606,502.99,175.23,175.22,211.3]
["binance-futures","SOLUSDT",1752880103411,96.62,175.44,175.43,859.05]
["binance-futures","SOLUSDT",1752880133057,166.65,175.38,175.37,797.26]
["binance-futures","SOLUSDT",1752880187964,1275.41,175.38,175.37,18.89]
["binance-futures","SOLUSDT",1752880211870,572.16,175.68,175.67,605.85]
["binance-futures","SOLUSDT",1752880266663,479.41,175.72,175.71,218.76]
["binance-futures","SOLUSDT",1752880291197,616.42,175.8,175.79,214.9]
["binance-futures","SOLUSDT",1752880345919,242.0,176.24,176.23,477.92]
["binance-futures","SOLUSDT",1752880392322,805.39,176.24,176.23,432.46]
["binance-futures","SOLUSDT",1752880430309,81.01,176.45,176.44,1216.56]
["binance-futures","SOLUSDT",1752880469441,179.52,176.63,176.62,649.48]
["binance-futures","SOLUSDT",1752880518336,11.4,176.65,176.64,730.82]
["binance-futures","SOLUSDT",1752880546617,490.95,176.38,176.37,75.65]
["binance-futures","SOLUSDT",1752880596808,424.45,176.42,176.41,631.85]
["binance-futures","SOLUSDT",1752880669156,782.24,176.92,176.91,249.98]
["binance-futures","SOLUSDT",1752880676353,507.8,176.92,176.91,67.99]
["binance-futures","SOLUSDT",1752880757152,136.38,176.94,176.93,596.71]
["binance-futures","SOLUSDT",1752880762581,319.97,176.93,176.92,702.44]
["binance-futures","SOLUSDT",1752880843875,144.81,177.16,177.15,572.89]
["binance-futures","SOLUSDT",1752880865475,191.72,177.12,177.11,1151.09]
["binance-futures","SOLUSDT",1752880927819,521.11,177.13,177.12,298.12]
["binance-futures","SOLUSDT",1752880954709,559.45,177.09,177.08,767.11]
["binance-futures","SOLUSDT",1752881017710,383.77,177.12,177.11,526.95]
["binance-futures","SOLUSDT",1752881043266,165.94,177.02,177.01,655.93]
["binance-futures","SOLUSDT",1752881111164,1030.97,177.05,177.04,138.65]
["binance-futures","SOLUSDT",1752881180103,556.55,176.87,176.86,251.73]
["binance-futures","SOLUSDT",1752881198234,190.99,176.84,176.83,493.04]
["binance-futures","SOLUSDT",1752881266890,50.04,176.77,176.76,1324.18]
["binance-futures","SOLUSDT",1752881287127,1059.65,176.82,176.81,76.1]
["binance-futures","SOLUSDT",1752881337088,462.3,176.79,176.78,1020.76]
["binance-futures","SOLUSDT",1752881420906,579.08,176.99,176.98,221.6]
["binance-futures","SOLUSDT",1752881430229,546.4,176.94,176.93,441.66]
["binance-futures","SOLUSDT",1752881480601,278.86,177.08,177.07,652.17]
["binance-futures","SOLUSDT",1752881564402,870.44,177.13,177.12,102.0]
["binance-futures","SOLUSDT",1752881567933,238.77,177.14,177.13,931.33]
["binance-futures","SOLUSDT",1752881646567,752.17,177.14,177.13,422.23]
["binance-futures","SOLUSDT",1752881699346,1299.92,177.02,177.01,46.53]
["binance-futures","SOLUSDT",1752881742201,671.78,177.09,177.08,390.45]
["binance-futures","SOLUSDT",1752881795160,866.7,177.14,177.13,284.88]
["binance-futures","SOLUSDT",1752881836831,1243.66,177.03,177.02,104.98]
["binance-futures","SOLUSDT",1752881886992,2067.75,177.25,177.24,1219.2]
["binance-futures","SOLUSDT",1752881926633,341.23,177.16,177.15,1083.87]
["binance-futures","SOLUSDT",1752881996502,96.77,177.21,177.2,761.34]
["binance-futures","SOLUSDT",1752882018390,519.34,177.29,177.28,550.44]
["binance-futures","SOLUSDT",1752882086226,69.34,177.23,177.22,707.46]
["binance-futures","SOLUSDT",1752882110862,96.4,177.31,177.3,2078.66]
["binance-futures","SOLUSDT",1752882179106,843.15,177.22,177.21,45.15]
["binance-futures","SOLUSDT",1752882202317,636.56,177.16,177.15,228.92]
["binance-futures","SOLUSDT",1752882247837,576.64,177.2,177.19,276.61]
["binance-futures","SOLUSDT",1752882329991,411.42,177.13,177.12,345.0]
["binance-futures","SOLUSDT",1752882397509,154.58,177.25,177.24,805.89]
["binance-futures","SOLUSDT",1752882424492,813.96,177.23,177.22,25.78]
["binance-futures","SOLUSDT",1752882492127,1051.44,177.25,177.24,2257.44]
["binance-futures","SOLUSDT",1752882538332,381.74,177.35,177.34,637.52]
["binance-futures","SOLUSDT",1752882581032,804.04,177.38,177.37,321.49]
["binance-futures","SOLUSDT",1752882629107,1212.27,177.21,177.2,64.84]
["binance-futures","SOLUSDT",1752882672291,1045.03,177.28,177.27,376.91]
["binance-futures","SOLUSDT",1752882719279,448.52,177.34,177.33,722.52]
["binance-futures","SOLUSDT",1752882765875,275.51,177.32,177.31,632.86]
["binance-futures","SOLUSDT",1752882812366,1145.26,177.38,177.37,78.3]
["binance-futures","SOLUSDT",1752882861810,496.35,177.28,177.27,529.46]
["binance-futures","SOLUSDT",1752882906817,441.48,177.24,177.23,1465.72]
["binance-futures","SOLUSDT",1752882957539,1451.18,177.26,177.25,710.35]
["binance-futures","SOLUSDT",1752883029133,171.88,177.19,177.18,1696.59]
["binance-futures","SOLUSDT",1752883059373,1012.94,177.26,177.25,946.53]
["binance-futures","SOLUSDT",1752883110800,568.78,177.23,177.22,504.63]
["binance-futures","SOLUSDT",1752883161377,470.24,177.14,177.13,975.24]
["binance-futures","SOLUSDT",1752883161421,470.24,177.14,177.13,979.66]
["binance-futures","SOLUSDT",1752883161483,472.72,177.14,177.13,938.81]
["binance-futures","SOLUSDT",1752883161512,472.72,177.14,177.13,977.42]
["binance-futures","SOLUSDT",1752883161625,472.72,177.14,177.13,889.43]
["binance-futures","SOLUSDT",1752883161685,471.92,177.14,177.13,930.28]
["binance-futures","SOLUSDT",1752883161728,471.92,177.14,177.13,976.3]
["binance-futures","SOLUSDT",1752883161778,471.92,177.14,177.13,890.55]
["binance-futures","SOLUSDT",1752883161819,471.92,177.14,177.13,890.56]
["binance-futures","SOLUSDT",1752883161872,471.95,177.14,177.13,890.59]
["binance-futures","SOLUSDT",1752883161941,471.95,177.14,177.13,879.14]
["binance-futures","SOLUSDT",1752883162002,477.93,177.14,177.13,879.14]
["binance-futures","SOLUSDT",1752883162105,477.93,177.14,177.13,873.23]
["binance-futures","SOLUSDT",1752883162147,477.93,177.14,177.13,873.24]
["binance-futures","SOLUSDT",1752883162252,477.93,177.14,177.13,873.38]
["binance-futures","SOLUSDT",1752883162287,477.93,177.14,177.13,873.7]
["binance-futures","SOLUSDT",1752883162345,478.0,177.14,177.13,873.7]
["binance-futures","SOLUSDT",1752883162431,478.0,177.14,177.13,874.14]
["binance-futures","SOLUSDT",1752883162483,477.65,177.14,177.13,874.43]
["binance-futures","SOLUSDT",1752883162525,481.01,177.14,177.13,874.43]
["binance-futures","SOLUSDT",1752883162639,481.01,177.14,177.13,874.55]
["binance-futures","SOLUSDT",1752883162742,481.01,177.14,177.13,1005.07]
["binance-futures","SOLUSDT",1752883162796,481.01,177.14,177.13,961.55]
["binance-futures","SOLUSDT",1752883162957,577.96,177.14,177.13,868.85]
["binance-futures","SOLUSDT",1752883163001,538.69,177.14,177.13,873.3]
["binance-futures","SOLUSDT",1752883163057,538.75,177.14,177.13,873.3]
["binance-futures","SOLUSDT",1752883163163,538.75,177.14,177.13,873.47]
["binance-futures","SOLUSDT",1752883163191,481.07,177.14,177.13,867.08]
["binance-futures","SOLUSDT",1752883163322,481.07,177.14,177.13,867.21]
["binance-futures","SOLUSDT",1752883163373,481.07,177.14,177.13,985.3]
["binance-futures","SOLUSDT",1752883163425,481.07,177.14,177.13,946.61]
["binance-futures","SOLUSDT",1752883163468,481.07,177.14,177.13,946.72]
["binance-futures","SOLUSDT",1752883163521,480.73,177.14,177.13,1026.15]
["binance-futures","SOLUSDT",1752883163642,178.34,177.15,177.14,13.92]
["binance-futures","SOLUSDT",1752883163692,46.83,177.15,177.14,2153.52]
["binance-futures","SOLUSDT",1752883163744,19.61,177.15,177.14,2219.16]
["binance-futures","SOLUSDT",1752883163795,115.98,177.16,177.15,241.08]
["binance-futures","SOLUSDT",1752883163848,252.29,177.16,177.15,2130.68]
["binance-futures","SOLUSDT",1752883163898,232.85,177.16,177.15,1802.23]
["binance-futures","SOLUSDT",1752883163949,163.61,177.16,177.15,1916.12]
["binance-futures","SOLUSDT",1752883164002,169.58,177.16,177.15,1916.96]
["binance-futures","SOLUSDT",1752883164052,163.52,177.16,177.15,1945.78]
["binance-futures","SOLUSDT",1752883164106,163.52,177.16,177.15,1802.09]
["binance-futures","SOLUSDT",1752883164147,163.75,177.16,177.15,1802.14]
["binance-futures","SOLUSDT",1752883164210,118.95,177.18,177.17,1889.04]
["binance-futures","SOLUSDT",1752883164261,212.94,177.2,177.19,1635.88]
["binance-futures","SOLUSDT",1752883164312,64.31,177.2,177.19,1793.62]
["binance-futures","SOLUSDT",1752883164364,364.7,177.2,177.19,1530.24]
["binance-futures","SOLUSDT",1752883164413,461.34,177.2,177.19,1444.05]
["binance-futures","SOLUSDT",1752883164468,567.37,177.2,177.19,1270.89]
["binance-futures","SOLUSDT",1752883164517,699.37,177.2,177.19,919.83]
["binance-futures","SOLUSDT",1752883164556,828.9,177.2,177.19,1075.39]
["binance-futures","SOLUSDT",1752883164613,929.7,177.2,177.19,1035.89]
["binance-futures","SOLUSDT",1752883164667,976.8,177.2,177.19,1010.89]
["binance-futures","SOLUSDT",1752883164721,1025.74,177.2,177.19,1009.63]
["binance-futures","SOLUSDT",1752883164773,1095.54,177.2,177.19,1009.76]
["binance-futures","SOLUSDT",1752883164830,1094.97,177.2,177.19,1009.76]
["binance-futures","SOLUSDT",1752883164917,1094.97,177.2,177.19,1009.84]
["binance-futures","SOLUSDT",1752883165034,1094.97,177.2,177.19,1009.59]
["binance-futures","SOLUSDT",1752883165091,1094.97,177.2,177.19,1005.15]
["binance-futures","SOLUSDT",1752883165245,1095.0,177.2,177.19,1005.86]
["binance-futures","SOLUSDT",1752883165301,1095.0,177.2,177.19,1005.83]
["binance-futures","SOLUSDT",1752883165355,1095.0,177.2,177.19,995.9]
["binance-futures","SOLUSDT",1752883165395,1096.35,177.2,177.19,995.9]
["binance-futures","SOLUSDT",1752883165456,1096.35,177.2,177.19,996.07]
["binance-futures","SOLUSDT",1752883165508,1096.91,177.2,177.19,996.21]
["binance-futures","SOLUSDT",1752883165565,1096.91,177.2,177.19,1008.9]
["binance-futures","SOLUSDT",1752883165619,1079.99,177.2,177.19,1008.9]
["binance-futures","SOLUSDT",1752883165684,1081.49,177.2,177.19,1008.9]
["binance-futures","SOLUSDT",1752883165854,1081.49,177.2,177.19,1008.92]
["binance-futures","SOLUSDT",1752883165902,1081.49,177.2,177.19,1008.86]
["binance-futures","SOLUSDT",1752883165956,1087.47,177.2,177.19,1008.86]
["binance-futures","SOLUSDT",1752883166067,1092.63,177.2,177.19,1009.08]
["binance-futures","SOLUSDT",1752883166167,1095.63,177.2,177.19,333.02]
["binance-futures","SOLUSDT",1752883166224,1096.19,177.2,177.19,333.04]
["binance-futures","SOLUSDT",1752883166271,1095.83,177.2,177.19,332.79]
["binance-futures","SOLUSDT",1752883166306,1095.83,177.2,177.19,332.8]
["binance-futures","SOLUSDT",1752883166377,1095.83,177.2,177.19,345.49]
["binance-futures","SOLUSDT",1752883166426,1138.93,177.2,177.19,333.06]
["binance-futures","SOLUSDT",1752883166488,1138.93,177.2,177.19,333.3]
["binance-futures","SOLUSDT",1752883166560,1140.61,177.2,177.19,333.3]
["binance-futures","SOLUSDT",1752883166871,1140.61,177.2,177.19,305.33]
["binance-futures","SOLUSDT",1752883167098,1140.67,177.2,177.19,305.33]
["binance-futures","SOLUSDT",1752883167156,1140.67,177.2,177.19,298.63]
["binance-futures","SOLUSDT",1752883167210,1140.67,177.2,177.19,298.36]
["binance-futures","SOLUSDT",1752883167372,1140.67,177.2,177.19,258.18]
["binance-futures","SOLUSDT",1752883167519,1140.67,177.2,177.19,258.37]
["binance-futures","SOLUSDT",1752883167665,1140.67,177.2,177.19,293.2]
["binance-futures","SOLUSDT",1752883167934,1146.52,177.2,177.19,287.74]
["binance-futures","SOLUSDT",1752883168160,1147.9,177.2,177.19,287.69]
["binance-futures","SOLUSDT",1752883168200,1147.9,177.2,177.19,287.81]
["binance-futures","SOLUSDT",1752883168258,1147.9,177.2,177.19,287.83]
["binance-futures","SOLUSDT",1752883168368,1147.9,177.2,177.19,287.55]
["binance-futures","SOLUSDT",1752883168422,1147.9,177.2,177.19,287.24]
["binance-futures","SOLUSDT",1752883168478,1147.9,177.2,177.19,122.63]
["binance-futures","SOLUSDT",1752883168520,1272.07,177.2,177.19,53.7]
["binance-futures","SOLUSDT",1752883168581,1798.84,177.19,177.18,263.19]
["binance-futures","SOLUSDT",1752883168631,1766.03,177.19,177.18,61.67]
["binance-futures","SOLUSDT",1752883168676,1738.53,177.19,177.18,58.85]
["binance-futures","SOLUSDT",1752883168736,1348.75,177.19,177.18,118.53]
["binance-futures","SOLUSDT",1752883168783,1164.34,177.19,177.18,144.03]
["binance-futures","SOLUSDT",1752883168831,1165.69,177.19,177.18,144.03]
["binance-futures","SOLUSDT",1752883168867,1128.43,177.19,177.18,144.13]
["binance-futures","SOLUSDT",1752883168971,1128.43,177.19,177.18,140.5]
["binance-futures","SOLUSDT",1752883169115,1128.5,177.19,177.18,140.5]
["binance-futures","SOLUSDT",1752883169160,1128.49,177.19,177.18,140.5]
["binance-futures","SOLUSDT",1752883169203,1128.49,177.19,177.18,140.47]
["binance-futures","SOLUSDT",1752883169317,1128.66,177.19,177.18,77.97]
["binance-futures","SOLUSDT",1752883169376,1128.66,177.19,177.18,77.4]
["binance-futures","SOLUSDT",1752883169432,1128.91,177.19,177.18,77.81]
["binance-futures","SOLUSDT",1752883169485,1100.7,177.19,177.18,80.06]
["binance-futures","SOLUSDT",1752883169539,1100.7,177.19,177.18,53.07]
["binance-futures","SOLUSDT",1752883169660,1100.7,177.19,177.18,146.35]
["binance-futures","SOLUSDT",1752883169705,386.69,177.19,177.18,870.61]
["binance-futures","SOLUSDT",1752883169762,431.79,177.19,177.18,753.03]
["binance-futures","SOLUSDT",1752883169799,385.01,177.19,177.18,753.13]
["binance-futures","SOLUSDT",1752883169898,448.65,177.19,177.18,753.13]
["binance-futures","SOLUSDT",1752883170026,350.16,177.19,177.18,765.82]
["binance-futures","SOLUSDT",1752883170131,496.68,177.19,177.18,753.13]
["binance-futures","SOLUSDT",1752883170174,495.31,177.19,177.18,753.47]
["binance-futures","SOLUSDT",1752883170232,507.67,177.19,177.18,660.66]
["binance-futures","SOLUSDT",1752883170338,507.78,177.19,177.18,660.69]
["binance-futures","SOLUSDT",1752883170393,617.15,177.19,177.18,114.17]
["binance-futures","SOLUSDT",1752883170444,678.53,177.19,177.18,30.96]
["binance-futures","SOLUSDT",1752883170495,651.53,177.19,177.18,33.31]
["binance-futures","SOLUSDT",1752883170545,677.8,177.19,177.18,33.44]
["binance-futures","SOLUSDT",1752883170671,643.63,177.19,177.18,93.08]
["binance-futures","SOLUSDT",1752883170732,643.63,177.19,177.18,95.08]
["binance-futures","SOLUSDT",1752883170772,643.63,177.19,177.18,167.16]
["binance-futures","SOLUSDT",1752883170829,643.63,177.19,177.18,163.97]
["binance-futures","SOLUSDT",1752883170896,643.66,177.19,177.18,164.0]
["binance-futures","SOLUSDT",1752883171144,613.45,177.19,177.18,270.75]
["binance-futures","SOLUSDT",1752883171173,613.45,177.19,177.18,270.93]
["binance-futures","SOLUSDT",1752883171229,613.45,177.19,177.18,271.02]
["binance-futures","SOLUSDT",1752883171308,605.39,177.19,177.18,241.44]
["binance-futures","SOLUSDT",1752883171408,605.39,177.19,177.18,241.87]
["binance-futures","SOLUSDT",1752883171519,610.99,177.19,177.18,241.84]
["binance-futures","SOLUSDT",1752883171578,616.26,177.19,177.18,241.84]
["binance-futures","SOLUSDT",1752883171630,672.54,177.19,177.18,86.98]
["binance-futures","SOLUSDT",1752883171686,682.34,177.19,177.18,44.01]
["binance-futures","SOLUSDT",1752883171742,682.9,177.19,177.18,48.17]
["binance-futures","SOLUSDT",1752883171777,683.46,177.19,177.18,48.17]
["binance-futures","SOLUSDT",1752883171827,683.46,177.19,177.18,77.15]
["binance-futures","SOLUSDT",1752883171928,683.46,177.19,177.18,48.17]
["binance-futures","SOLUSDT",1752883172003,689.82,177.19,177.18,48.17]
["binance-futures","SOLUSDT",1752883172135,656.28,177.19,177.18,142.45]
["binance-futures","SOLUSDT",1752883172181,656.28,177.19,177.18,140.59]
["binance-futures","SOLUSDT",1752883172235,656.28,177.19,177.18,140.66]
["binance-futures","SOLUSDT",1752883172295,656.28,177.19,177.18,130.74]
["binance-futures","SOLUSDT",1752883172325,655.84,177.19,177.18,133.58]
["binance-futures","SOLUSDT",1752883172400,655.84,177.19,177.18,133.24]
["binance-futures","SOLUSDT",1752883172449,655.63,177.19,177.18,133.8]
["binance-futures","SOLUSDT",1752883172501,655.07,177.19,177.18,283.13]
["binance-futures","SOLUSDT",1752883172604,654.74,177.19,177.18,283.13]
["binance-futures","SOLUSDT",1752883172669,654.74,177.19,177.18,283.19]
["binance-futures","SOLUSDT",1752883172720,632.03,177.19,177.18,283.33]
["binance-futures","SOLUSDT",1752883172772,632.0,177.19,177.18,283.3]
["binance-futures","SOLUSDT",1752883172983,559.18,177.19,177.18,318.16]
["binance-futures","SOLUSDT",1752883173035,605.96,177.19,177.18,299.07]
["binance-futures","SOLUSDT",1752883173086,559.24,177.19,177.18,299.07]
["binance-futures","SOLUSDT",1752883173130,559.24,177.19,177.18,299.04]
["binance-futures","SOLUSDT",1752883173184,559.24,177.19,177.18,299.08]
["binance-futures","SOLUSDT",1752883173296,597.53,177.19,177.18,294.78]
["binance-futures","SOLUSDT",1752883173344,597.35,177.19,177.18,294.58]
["binance-futures","SOLUSDT",1752883173406,597.38,177.19,177.18,294.58]
["binance-futures","SOLUSDT",1752883173437,597.35,177.19,177.18,298.95]
["binance-futures","SOLUSDT",1752883173493,559.06,177.19,177.18,298.95]
["binance-futures","SOLUSDT",1752883173662,559.07,177.19,177.18,298.96]
["binance-futures","SOLUSDT",1752883173695,557.84,177.19,177.18,293.16]
["binance-futures","SOLUSDT",1752883173774,498.7,177.19,177.18,490.99]
["binance-futures","SOLUSDT",1752883173826,498.7,177.19,177.18,652.34]
["binance-futures","SOLUSDT",1752883173877,498.7,177.19,177.18,662.96]
["binance-futures","SOLUSDT",1752883173931,551.44,177.19,177.18,336.12]
["binance-futures","SOLUSDT",1752883173981,551.54,177.19,177.18,320.26]
["binance-futures","SOLUSDT",1752883174025,551.54,177.19,177.18,329.82]
["binance-futures","SOLUSDT",1752883174081,551.54,177.19,177.18,312.9]
["binance-futures","SOLUSDT",1752883174191,551.5,177.19,177.18,312.96]
["binance-futures","SOLUSDT",1752883174221,551.5,177.19,177.18,313.11]
["binance-futures","SOLUSDT",1752883174348,551.4,177.19,177.18,313.49]
["binance-futures","SOLUSDT",1752883174436,551.65,177.19,177.18,314.04]
["binance-futures","SOLUSDT",1752883174509,508.0,177.19,177.18,332.43]
["binance-futures","SOLUSDT",1752883174610,508.0,177.19,177.18,508.4]
["binance-futures","SOLUSDT",1752883174663,507.55,177.19,177.18,560.77]
["binance-futures","SOLUSDT",1752883174720,455.61,177.19,177.18,735.83]
["binance-futures","SOLUSDT",1752883174769,455.61,177.19,177.18,748.52]
["binance-futures","SOLUSDT",1752883174822,455.61,177.19,177.18,641.84]
["binance-futures","SOLUSDT",1752883174873,498.52,177.19,177.18,628.55]
["binance-futures","SOLUSDT",1752883174974,498.52,177.19,177.18,638.55]
["binance-futures","SOLUSDT",1752883175067,498.49,177.19,177.18,638.55]
["binance-futures","SOLUSDT",1752883175191,498.26,177.19,177.18,638.57]
["binance-futures","SOLUSDT",1752883175343,498.26,177.19,177.18,639.02]
["binance-futures","SOLUSDT",1752883175424,498.26,177.19,177.18,639.66]
["binance-futures","SOLUSDT",1752883175476,498.72,177.19,177.18,614.63]
["binance-futures","SOLUSDT",1752883175546,502.4,177.19,177.18,614.63]
["binance-futures","SOLUSDT",1752883175682,502.4,177.19,177.18,631.55]
["binance-futures","SOLUSDT",1752883175761,502.44,177.19,177.18,588.93]
["binance-futures","SOLUSDT",1752883175905,508.27,177.19,177.18,601.62]
["binance-futures","SOLUSDT",1752883176078,508.27,177.19,177.18,595.64]
["binance-futures","SOLUSDT",1752883176182,508.27,177.19,177.18,597.06]
["binance-futures","SOLUSDT",1752883176282,555.05,177.19,177.18,538.82]
["binance-futures","SOLUSDT",1752883176342,555.05,177.19,177.18,500.07]
["binance-futures","SOLUSDT",1752883176383,581.09,177.19,177.18,345.02]
["binance-futures","SOLUSDT",1752883176454,581.09,177.19,177.18,344.86]
["binance-futures","SOLUSDT",1752883176500,581.09,177.19,177.18,335.02]
["binance-futures","SOLUSDT",1752883176707,642.81,177.19,177.18,301.06]
["binance-futures","SOLUSDT",1752883176780,642.81,177.19,177.18,287.14]
["binance-futures","SOLUSDT",1752883176941,718.26,177.19,177.18,245.39]
["binance-futures","SOLUSDT",1752883177099,709.78,177.19,177.18,206.87]
["binance-futures","SOLUSDT",1752883177126,709.78,177.19,177.18,195.67]
["binance-futures","SOLUSDT",1752883177206,692.0,177.19,177.18,195.67]
["binance-futures","SOLUSDT",1752883177258,631.15,177.19,177.18,300.87]
["binance-futures","SOLUSDT",1752883177296,640.26,177.19,177.18,209.21]
["binance-futures","SOLUSDT",1752883177364,640.94,177.19,177.18,204.94]
["binance-futures","SOLUSDT",1752883177416,640.94,177.19,177.18,206.72]
["binance-futures","SOLUSDT",1752883177441,641.5,177.19,177.18,206.95]
["binance-futures","SOLUSDT",1752883177509,644.83,177.19,177.18,206.95]
["binance-futures","SOLUSDT",1752883177575,822.76,177.18,177.17,296.84]
["binance-futures","SOLUSDT",1752883177626,774.31,177.18,177.17,260.49]
["binance-futures","SOLUSDT",1752883177664,748.27,177.18,177.17,227.15]
["binance-futures","SOLUSDT",1752883177726,773.69,177.18,177.17,195.31]
["binance-futures","SOLUSDT",1752883177773,775.64,177.18,177.17,183.27]
["binance-futures","SOLUSDT",1752883177864,776.32,177.18,177.17,183.27]
["binance-futures","SOLUSDT",1752883177937,716.92,177.18,177.17,183.27]
["binance-futures","SOLUSDT",1752883177994,723.76,177.18,177.17,183.27]
["binance-futures","SOLUSDT",1752883178051,383.13,177.18,177.17,702.62]
["binance-futures","SOLUSDT",1752883178100,383.13,177.18,177.17,730.61]
["binance-futures","SOLUSDT",1752883178154,383.13,177.18,177.17,747.67]
["binance-futures","SOLUSDT",1752883178208,383.19,177.18,177.17,868.48]
["binance-futures","SOLUSDT",1752883178261,383.19,177.18,177.17,767.09]
["binance-futures","SOLUSDT",1752883178305,383.27,177.18,177.17,767.15]
["binance-futures","SOLUSDT",1752883178360,383.31,177.18,177.17,767.15]
["binance-futures","SOLUSDT",1752883178406,383.31,177.18,177.17,750.23]
["binance-futures","SOLUSDT",1752883178473,383.34,177.18,177.17,718.38]
["binance-futures","SOLUSDT",1752883178603,388.69,177.18,177.17,718.38]
["binance-futures","SOLUSDT",1752883178815,388.69,177.18,177.17,743.42]
["binance-futures","SOLUSDT",1752883178865,388.69,177.18,177.17,743.39]
["binance-futures","SOLUSDT",1752883178918,653.43,177.18,177.17,190.43]
["binance-futures","SOLUSDT",1752883178967,574.46,177.18,177.17,110.41]
["binance-futures","SOLUSDT",1752883179019,574.46,177.18,177.17,159.93]
["binance-futures","SOLUSDT",1752883179071,422.65,177.18,177.17,357.96]
["binance-futures","SOLUSDT",1752883179123,422.65,177.18,177.17,452.65]
["binance-futures","SOLUSDT",1752883179177,384.83,177.18,177.17,625.61]
["binance-futures","SOLUSDT",1752883179220,384.83,177.18,177.17,625.91]
["binance-futures","SOLUSDT",1752883179282,384.83,177.18,177.17,522.24]
["binance-futures","SOLUSDT",1752883179335,384.75,177.18,177.17,524.7]
["binance-futures","SOLUSDT",1752883179375,383.45,177.18,177.17,574.73]
["binance-futures","SOLUSDT",1752883179435,383.52,177.18,177.17,524.96]
["binance-futures","SOLUSDT",1752883179476,382.52,177.18,177.17,574.73]
["binance-futures","SOLUSDT",1752883179517,382.52,177.18,177.17,518.13]
["binance-futures","SOLUSDT",1752883179579,382.52,177.18,177.17,618.13]
["binance-futures","SOLUSDT",1752883179704,382.52,177.18,177.17,558.78]
["binance-futures","SOLUSDT",1752883179743,382.56,177.18,177.17,558.8]
["binance-futures","SOLUSDT",1752883179806,385.53,177.18,177.17,763.33]
["binance-futures","SOLUSDT",1752883179886,391.81,177.18,177.17,763.49]
["binance-futures","SOLUSDT",1752883179994,391.81,177.18,177.17,757.49]
["binance-futures","SOLUSDT",1752883180155,146.89,177.18,177.17,754.97]
["binance-futures","SOLUSDT",1752883180222,145.77,177.18,177.17,755.0]
["binance-futures","SOLUSDT",1752883180283,145.77,177.18,177.17,752.65]
["binance-futures","SOLUSDT",1752883180311,145.77,177.18,177.17,755.15]
["binance-futures","SOLUSDT",1752883180386,145.73,177.18,177.17,756.27]
["binance-futures","SOLUSDT",1752883180449,145.73,177.18,177.17,757.05]
["binance-futures","SOLUSDT",1752883180504,145.73,177.18,177.17,757.08]
["binance-futures","SOLUSDT",1752883180551,149.04,177.18,177.17,757.08]
["binance-futures","SOLUSDT",1752883180608,149.01,177.18,177.17,757.08]
["binance-futures","SOLUSDT",1752883180881,149.01,177.18,177.17,757.16]
["binance-futures","SOLUSDT",1752883180968,149.01,177.18,177.17,756.04]
["binance-futures","SOLUSDT",1752883181034,152.72,177.18,177.17,756.04]
["binance-futures","SOLUSDT",1752883181173,152.92,177.18,177.17,756.04]
["binance-futures","SOLUSDT",1752883181223,152.92,177.18,177.17,757.27]
["binance-futures","SOLUSDT",1752883181279,178.47,177.18,177.17,754.77]
["binance-futures","SOLUSDT",1752883181331,178.47,177.18,177.17,757.55]
["binance-futures","SOLUSDT",1752883181382,178.47,177.18,177.17,762.53]
["binance-futures","SOLUSDT",1752883181397,178.47,177.18,177.17,762.61]
["binance-futures","SOLUSDT",1752883181487,178.57,177.18,177.17,761.83]
["binance-futures","SOLUSDT",1752883181595,126.46,177.18,177.17,813.56]
["binance-futures","SOLUSDT",1752883181651,85.78,177.18,177.17,813.56]
["binance-futures","SOLUSDT",1752883181702,86.08,177.18,177.17,761.86]
["binance-futures","SOLUSDT",1752883181751,255.03,177.18,177.17,761.86]
["binance-futures","SOLUSDT",1752883181806,86.08,177.18,177.17,761.86]
["binance-futures","SOLUSDT",1752883181863,201.52,177.19,177.18,1636.07]
["binance-futures","SOLUSDT",1752883181910,201.49,177.19,177.18,1644.41]
["binance-futures","SOLUSDT",1752883181965,207.7,177.19,177.18,1640.36]
["binance-futures","SOLUSDT",1752883182016,201.9,177.19,177.18,1640.74]
["binance-futures","SOLUSDT",1752883182060,248.57,177.19,177.18,1610.74]
["binance-futures","SOLUSDT",1752883182121,248.57,177.19,177.18,1554.07]
["binance-futures","SOLUSDT",1752883182198,248.6,177.19,177.18,1554.19]
["binance-futures","SOLUSDT",1752883182224,248.6,177.19,177.18,1652.95]
["binance-futures","SOLUSDT",1752883182292,248.6,177.19,177.18,1663.05]
["binance-futures","SOLUSDT",1752883182356,248.63,177.19,177.18,1552.27]
["binance-futures","SOLUSDT",1752883182396,248.63,177.19,177.18,1552.0]
["binance-futures","SOLUSDT",1752883182428,248.63,177.19,177.18,1552.19]
["binance-futures","SOLUSDT",1752883182491,248.84,177.19,177.18,1564.88]
["binance-futures","SOLUSDT",1752883182548,296.42,177.19,177.18,1564.88]
["binance-futures","SOLUSDT",1752883182676,297.97,177.19,177.18,1532.94]
["binance-futures","SOLUSDT",1752883182793,297.97,177.19,177.18,1432.94]
["binance-futures","SOLUSDT",1752883182908,298.0,177.19,177.18,1432.97]
["binance-futures","SOLUSDT",1752883182925,297.97,177.19,177.18,1432.94]
["binance-futures","SOLUSDT",1752883183010,297.97,177.19,177.18,1386.31]
["binance-futures","SOLUSDT",1752883183067,277.75,177.19,177.18,1386.31]
["binance-futures","SOLUSDT",1752883183181,297.97,177.19,177.18,1386.31]
["binance-futures","SOLUSDT",1752883183236,297.97,177.19,177.18,1385.83]
["binance-futures","SOLUSDT",1752883183296,297.95,177.19,177.18,1385.88]
["binance-futures","SOLUSDT",1752883183353,277.73,177.19,177.18,1385.84]
["binance-futures","SOLUSDT",1752883183375,297.95,177.19,177.18,1385.84]
["binance-futures","SOLUSDT",1752883183467,297.74,177.19,177.18,1371.36]
["binance-futures","SOLUSDT",1752883183518,359.75,177.19,177.18,1338.62]
["binance-futures","SOLUSDT",1752883183733,359.75,177.19,177.18,1385.62]
["binance-futures","SOLUSDT",1752883183818,359.78,177.19,177.18,1385.65]
["binance-futures","SOLUSDT",1752883183854,359.75,177.19,177.18,1385.62]
["binance-futures","SOLUSDT",1752883183972,353.69,177.19,177.18,1386.74]
["binance-futures","SOLUSDT",1752883184047,356.05,177.19,177.18,1380.68]
["binance-futures","SOLUSDT",1752883184089,356.05,177.19,177.18,1352.54]
["binance-futures","SOLUSDT",1752883184149,356.05,177.19,177.18,1351.78]
["binance-futures","SOLUSDT",1752883184219,356.11,177.19,177.18,1351.78]
["binance-futures","SOLUSDT",1752883184279,356.11,177.19,177.18,1351.81]
["binance-futures","SOLUSDT",1752883184396,356.11,177.19,177.18,1339.14]
["binance-futures","SOLUSDT",1752883184452,356.0,177.19,177.18,1330.69]
["binance-futures","SOLUSDT",1752883184506,355.0,177.19,177.18,1325.17]
["binance-futures","SOLUSDT",1752883184548,354.91,177.19,177.18,1347.1]
["binance-futures","SOLUSDT",1752883184601,354.87,177.19,177.18,1347.1]
["binance-futures","SOLUSDT",1752883184662,66.05,177.19,177.18,1347.1]
["binance-futures","SOLUSDT",1752883184712,56.48,177.19,177.18,1541.45]
["binance-futures","SOLUSDT",1752883184739,205.21,177.19,177.18,1447.1]
["binance-futures","SOLUSDT",1752883184798,254.46,177.19,177.18,1447.1]
["binance-futures","SOLUSDT",1752883184871,254.46,177.19,177.18,1447.13]
["binance-futures","SOLUSDT",1752883184905,254.56,177.19,177.18,1448.79]
["binance-futures","SOLUSDT",1752883184955,254.56,177.19,177.18,1440.68]
["binance-futures","SOLUSDT",1752883185012,89.21,177.19,177.18,1440.68]
["binance-futures","SOLUSDT",1752883185080,238.01,177.19,177.18,1440.68]
["binance-futures","SOLUSDT",1752883185132,238.01,177.19,177.18,1443.52]
["binance-futures","SOLUSDT",1752883185157,258.23,177.19,177.18,1443.52]
["binance-futures","SOLUSDT",1752883185222,237.99,177.19,177.18,1434.95]
["binance-futures","SOLUSDT",1752883185270,237.99,177.19,177.18,1435.01]
["binance-futures","SOLUSDT",1752883185341,237.99,177.19,177.18,1434.51]
["binance-futures","SOLUSDT",1752883185386,89.26,177.19,177.18,1435.33]
["binance-futures","SOLUSDT",1752883185437,89.26,177.19,177.18,1529.01]
["binance-futures","SOLUSDT",1752883185497,44.29,177.19,177.18,1528.97]
["binance-futures","SOLUSDT",1752883185535,44.19,177.19,177.18,1529.52]
["binance-futures","SOLUSDT",1752883185648,44.29,177.19,177.18,1529.52]
["binance-futures","SOLUSDT",1752883185691,44.29,177.19,177.18,1437.45]
["binance-futures","SOLUSDT",1752883185759,44.29,177.19,177.18,1465.66]
["binance-futures","SOLUSDT",1752883185804,44.29,177.19,177.18,1510.06]
["binance-futures","SOLUSDT",1752883185862,718.37,177.2,177.19,1597.78]
["binance-futures","SOLUSDT",1752883185914,718.37,177.2,177.19,1522.83]
["binance-futures","SOLUSDT",1752883185963,759.39,177.2,177.19,1623.81]
["binance-futures","SOLUSDT",1752883186015,765.44,177.2,177.19,1628.16]
["binance-futures","SOLUSDT",1752883186069,765.44,177.2,177.19,1582.05]
["binance-futures","SOLUSDT",1752883186121,765.44,177.2,177.19,1560.57]
["binance-futures","SOLUSDT",1752883186171,765.48,177.2,177.19,1561.39]
["binance-futures","SOLUSDT",1752883186222,765.48,177.2,177.19,1566.84]
["binance-futures","SOLUSDT",1752883186273,765.48,177.2,177.19,1569.07]
["binance-futures","SOLUSDT",1752883186318,765.48,177.2,177.19,1579.31]
["binance-futures","SOLUSDT",1752883186373,765.48,177.2,177.19,1577.69]
["binance-futures","SOLUSDT",1752883186462,724.46,177.2,177.19,1577.69]
["binance-futures","SOLUSDT",1752883186538,729.18,177.2,177.19,1578.81]
["binance-futures","SOLUSDT",1752883186596,798.58,177.2,177.19,1575.52]
["binance-futures","SOLUSDT",1752883186640,798.58,177.2,177.19,1571.23]
["binance-futures","SOLUSDT",1752883186744,798.61,177.2,177.19,1571.26]
["binance-futures","SOLUSDT",1752883186810,749.65,177.2,177.19,1572.38]
["binance-futures","SOLUSDT",1752883186896,749.65,177.2,177.19,1572.41]
["binance-futures","SOLUSDT",1752883187216,749.65,177.2,177.19,1572.81]
["binance-futures","SOLUSDT",1752883187315,749.65,177.2,177.19,1572.8]
["binance-futures","SOLUSDT",1752883187497,749.37,177.2,177.19,1572.8]
["binance-futures","SOLUSDT",1752883187567,749.37,177.2,177.19,1564.34]
["binance-futures","SOLUSDT",1752883187618,749.37,177.2,177.19,1550.17]
["binance-futures","SOLUSDT",1752883187665,749.37,177.2,177.19,1555.36]
["binance-futures","SOLUSDT",1752883187774,749.33,177.2,177.19,1555.49]
["binance-futures","SOLUSDT",1752883187845,748.33,177.2,177.19,1555.49]
["binance-futures","SOLUSDT",1752883187888,754.3,177.2,177.19,1555.49]
["binance-futures","SOLUSDT",1752883187915,754.3,177.2,177.19,1555.36]
["binance-futures","SOLUSDT",1752883188138,754.3,177.2,177.19,1555.42]
["binance-futures","SOLUSDT",1752883188252,754.3,177.2,177.19,1555.57]
["binance-futures","SOLUSDT",1752883188302,754.3,177.2,177.19,1555.7]
["binance-futures","SOLUSDT",1752883188391,754.3,177.2,177.19,1572.7]
["binance-futures","SOLUSDT",1752883188444,754.3,177.2,177.19,1572.74]
["binance-futures","SOLUSDT",1752883188506,754.3,177.2,177.19,1589.69]
["binance-futures","SOLUSDT",1752883188558,754.3,177.2,177.19,1572.64]
["binance-futures","SOLUSDT",1752883188718,754.3,177.2,177.19,1590.38]
["binance-futures","SOLUSDT",1752883188894,754.3,177.2,177.19,1566.76]
["binance-futures","SOLUSDT",1752883188940,753.31,177.2,177.19,1566.63]
["binance-futures","SOLUSDT",1752883188978,753.31,177.2,177.19,1583.67]
["binance-futures","SOLUSDT",1752883189038,753.37,177.2,177.19,1583.67]
["binance-futures","SOLUSDT",1752883189078,755.46,177.2,177.19,1498.19]
["binance-futures","SOLUSDT",1752883189152,755.46,177.2,177.19,1480.79]
["binance-futures","SOLUSDT",1752883189193,755.46,177.2,177.19,1478.89]
["binance-futures","SOLUSDT",1752883189249,755.46,177.2,177.19,1479.05]
["binance-futures","SOLUSDT",1752883189360,755.0,177.2,177.19,1460.48]
["binance-futures","SOLUSDT",1752883189510,759.24,177.2,177.19,1460.48]
["binance-futures","SOLUSDT",1752883189571,759.27,177.2,177.19,1460.51]
["binance-futures","SOLUSDT",1752883189615,759.24,177.2,177.19,1460.48]
["binance-futures","SOLUSDT",1752883189680,758.89,177.2,177.19,1446.67]
["binance-futures","SOLUSDT",1752883189786,758.89,177.2,177.19,1460.77]
["binance-futures","SOLUSDT",1752883189948,764.62,177.2,177.19,1460.77]
["binance-futures","SOLUSDT",1752883190001,764.62,177.2,177.19,1461.89]
["binance-futures","SOLUSDT",1752883190047,764.62,177.2,177.19,1461.97]
["binance-futures","SOLUSDT",1752883190262,764.62,177.2,177.19,1465.55]
["binance-futures","SOLUSDT",1752883190324,764.62,177.2,177.19,1466.43]
["binance-futures","SOLUSDT",1752883190391,766.21,177.2,177.19,1466.42]
["binance-futures","SOLUSDT",1752883190437,766.21,177.2,177.19,1466.45]
["binance-futures","SOLUSDT",1752883190497,766.21,177.2,177.19,1483.02]
["binance-futures","SOLUSDT",1752883190735,766.21,177.2,177.19,1339.87]
["binance-futures","SOLUSDT",1752883190838,765.71,177.2,177.19,1339.72]
["binance-futures","SOLUSDT",1752883190903,769.42,177.2,177.19,1339.72]
["binance-futures","SOLUSDT",1752883190948,769.31,177.2,177.19,1339.72]
["binance-futures","SOLUSDT",1752883191110,768.78,177.2,177.19,1339.72]
["binance-futures","SOLUSDT",1752883191172,768.78,177.2,177.19,1339.71]
["binance-futures","SOLUSDT",1752883191213,768.78,177.2,177.19,1341.6]
["binance-futures","SOLUSDT",1752883191282,768.78,177.2,177.19,1343.44]
["binance-futures","SOLUSDT",1752883191341,768.78,177.2,177.19,1346.79]
["binance-futures","SOLUSDT",1752883191382,768.78,177.2,177.19,1346.74]
["binance-futures","SOLUSDT",1752883191528,768.78,177.2,177.19,1363.73]
["binance-futures","SOLUSDT",1752883191821,768.78,177.2,177.19,1363.69]
["binance-futures","SOLUSDT",1752883191880,767.72,177.2,177.19,1363.69]
["binance-futures","SOLUSDT",1752883191978,773.42,177.2,177.19,1363.69]
["binance-futures","SOLUSDT",1752883192251,773.42,177.2,177.19,1361.84]
["binance-futures","SOLUSDT",1752883192304,773.42,177.2,177.19,1358.84]
["binance-futures","SOLUSDT",1752883192312,773.42,177.2,177.19,1362.85]
["binance-futures","SOLUSDT",1752883192405,773.42,177.2,177.19,1362.79]
["binance-futures","SOLUSDT",1752883192464,773.42,177.2,177.19,1363.43]
["binance-futures","SOLUSDT",1752883192530,778.17,177.2,177.19,1363.47]
["binance-futures","SOLUSDT",1752883192582,778.17,177.2,177.19,1338.22]
["binance-futures","SOLUSDT",1752883192692,778.17,177.2,177.19,1338.15]
["binance-futures","SOLUSDT",1752883192759,778.17,177.2,177.19,1338.16]
["binance-futures","SOLUSDT",1752883192810,778.17,177.2,177.19,1338.11]
["binance-futures","SOLUSDT",1752883193050,778.23,177.2,177.19,1338.11]
["binance-futures","SOLUSDT",1752883193213,778.23,177.2,177.19,1339.44]
["binance-futures","SOLUSDT",1752883193276,803.77,177.2,177.19,1339.46]
["binance-futures","SOLUSDT",1752883193320,803.77,177.2,177.19,1322.56]
["binance-futures","SOLUSDT",1752883193529,803.77,177.2,177.19,1322.72]
["binance-futures","SOLUSDT",1752883193593,803.8,177.2,177.19,1322.72]
["binance-futures","SOLUSDT",1752883193641,803.77,177.2,177.19,1322.72]
["binance-futures","SOLUSDT",1752883193965,809.89,177.2,177.19,1322.72]
["binance-futures","SOLUSDT",1752883194028,809.89,177.2,177.19,1322.64]
["binance-futures","SOLUSDT",1752883194131,809.89,177.2,177.19,1323.41]
["binance-futures","SOLUSDT",1752883194181,809.89,177.2,177.19,1323.89]
["binance-futures","SOLUSDT",1752883194237,809.89,177.2,177.19,1325.24]
["binance-futures","SOLUSDT",1752883194293,809.89,177.2,177.19,1321.11]
["binance-futures","SOLUSDT",1752883194341,809.89,177.2,177.19,1221.11]
["binance-futures","SOLUSDT",1752883194412,809.89,177.2,177.19,1225.56]
["binance-futures","SOLUSDT",1752883194467,809.89,177.2,177.19,1225.87]
["binance-futures","SOLUSDT",1752883194534,809.89,177.2,177.19,1226.1]
["binance-futures","SOLUSDT",1752883194762,809.85,177.2,177.19,1226.1]
["binance-futures","SOLUSDT",1752883195045,809.85,177.2,177.19,1226.04]
["binance-futures","SOLUSDT",1752883195129,809.69,177.2,177.19,1217.93]
["binance-futures","SOLUSDT",1752883195149,809.69,177.2,177.19,1219.62]
["binance-futures","SOLUSDT",1752883195290,809.69,177.2,177.19,1216.13]
["binance-futures","SOLUSDT",1752883195343,809.69,177.2,177.19,1219.23]
["binance-futures","SOLUSDT",1752883195509,814.21,177.2,177.19,1219.23]
["binance-futures","SOLUSDT",1752883195601,816.21,177.2,177.19,1219.23]
["binance-futures","SOLUSDT",1752883195951,818.43,177.2,177.19,1202.31]
["binance-futures","SOLUSDT",1752883196013,818.46,177.2,177.19,1202.31]
["binance-futures","SOLUSDT",1752883196032,812.38,177.2,177.19,1202.31]
["binance-futures","SOLUSDT",1752883196113,816.13,177.2,177.19,1183.7]
["binance-futures","SOLUSDT",1752883196165,816.13,177.2,177.19,1183.59]
["binance-futures","SOLUSDT",1752883196255,816.13,177.2,177.19,1029.07]
["binance-futures","SOLUSDT",1752883196304,820.2,177.2,177.19,1028.97]
["binance-futures","SOLUSDT",1752883196353,820.2,177.2,177.19,1029.15]
["binance-futures","SOLUSDT",1752883196412,791.2,177.2,177.19,1219.39]
["binance-futures","SOLUSDT",1752883196476,791.2,177.2,177.19,1184.19]
["binance-futures","SOLUSDT",1752883196640,791.2,177.2,177.19,1184.22]
["binance-futures","SOLUSDT",1752883196687,791.2,177.2,177.19,1184.19]
["binance-futures","SOLUSDT",1752883196744,791.23,177.2,177.19,1184.22]
["binance-futures","SOLUSDT",1752883196748,791.2,177.2,177.19,1184.19]
["binance-futures","SOLUSDT",1752883196848,791.16,177.2,177.19,1184.19]
["binance-futures","SOLUSDT",1752883197001,791.16,177.2,177.19,1184.33]
["binance-futures","SOLUSDT",1752883197061,791.22,177.2,177.19,1184.25]
["binance-futures","SOLUSDT",1752883197153,791.22,177.2,177.19,1183.01]
["binance-futures","SOLUSDT",1752883197209,791.22,177.2,177.19,1168.91]
["binance-futures","SOLUSDT",1752883197262,791.26,177.2,177.19,1170.14]
["binance-futures","SOLUSDT",1752883197313,791.26,177.2,177.19,1171.2]
["binance-futures","SOLUSDT",1752883197361,791.26,177.2,177.19,1172.86]
["binance-futures","SOLUSDT",1752883197701,791.26,177.2,177.19,1167.97]
["binance-futures","SOLUSDT",1752883197704,791.26,177.2,177.19,1172.89]
["binance-futures","SOLUSDT",1752883197944,785.29,177.2,177.19,1172.89]
["binance-futures","SOLUSDT",1752883198024,791.19,177.2,177.19,1172.89]
["binance-futures","SOLUSDT",1752883198071,920.05,177.2,177.19,890.38]
["binance-futures","SOLUSDT",1752883198127,848.83,177.2,177.19,891.75]
["binance-futures","SOLUSDT",1752883198210,845.62,177.2,177.19,891.75]
["binance-futures","SOLUSDT",1752883198269,574.65,177.2,177.19,1046.79]
["binance-futures","SOLUSDT",1752883198321,18.8,177.22,177.21,1622.38]
["binance-futures","SOLUSDT",1752883198372,17.8,177.22,177.21,1618.85]
["binance-futures","SOLUSDT",1752883198423,593.89,177.22,177.21,1167.35]
["binance-futures","SOLUSDT",1752883198473,653.9,177.22,177.21,622.54]
["binance-futures","SOLUSDT",1752883198521,731.44,177.22,177.21,683.41]
["binance-futures","SOLUSDT",1752883198580,697.2,177.22,177.21,591.62]
["binance-futures","SOLUSDT",1752883198625,697.2,177.22,177.21,462.85]
["binance-futures","SOLUSDT",1752883198666,697.2,177.22,177.21,464.61]
["binance-futures","SOLUSDT",1752883198744,697.2,177.22,177.21,470.1]
["binance-futures","SOLUSDT",1752883198801,697.16,177.22,177.21,502.83]
["binance-futures","SOLUSDT",1752883199069,697.22,177.22,177.21,604.5]
["binance-futures","SOLUSDT",1752883199122,775.58,177.22,177.21,706.11]
["binance-futures","SOLUSDT",1752883199227,775.58,177.22,177.21,545.17]
["binance-futures","SOLUSDT",1752883199275,775.58,177.22,177.21,626.53]
["binance-futures","SOLUSDT",1752883199328,771.97,177.22,177.21,741.08]
["binance-futures","SOLUSDT",1752883199367,698.05,177.22,177.21,911.94]
["binance-futures","SOLUSDT",1752883199435,698.05,177.22,177.21,999.76]
["binance-futures","SOLUSDT",1752883199523,698.05,177.22,177.21,1066.9]
["binance-futures","SOLUSDT",1752883199576,698.05,177.22,177.21,1033.6]
["binance-futures","SOLUSDT",1752883199681,698.05,177.22,177.21,999.71]
["binance-futures","SOLUSDT",1752883199781,698.05,177.22,177.21,992.88]