{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1442403,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1752710400029,270.94,173.66,173.65,1392.99]
["binance-futures","SOLUSDT",1752710400080,248.66,173.66,173.65,1393.15]
["binance-futures","SOLUSDT",1752710404822,2.58,173.66,173.65,1378.85]
["binance-futures","SOLUSDT",1752710404875,12.18,173.67,173.66,12.71]
["binance-futures","SOLUSDT",1752710404928,8.96,173.67,173.65,1255.59]
["binance-futures","SOLUSDT",1752710404981,155.76,173.68,173.65,1255.46]
["binance-futures","SOLUSDT",1752710405032,152.99,173.68,173.66,7.98]
["binance-futures","SOLUSDT",1752710405085,149.84,173.68,173.67,2.97]
["binance-futures","SOLUSDT",1752710405131,149.55,173.68,173.67,2.88]
["binance-futures","SOLUSDT",1752710405190,153.07,173.68,173.67,0.38]
["binance-futures","SOLUSDT",1752710405244,0.14,173.67,173.66,878.51]
["binance-futures","SOLUSDT",1752710405303,0.11,173.67,173.66,1375.84]
["binance-futures","SOLUSDT",1752710405354,148.1,173.68,173.67,117.89]
["binance-futures","SOLUSDT",1752710405407,297.18,173.68,173.67,510.37]
["binance-futures","SOLUSDT",1752710405458,171.04,173.68,173.67,651.34]
["binance-futures","SOLUSDT",1752710405511,159.04,173.68,173.67,1645.03]
["binance-futures","SOLUSDT",1752710405561,159.07,173.68,173.67,1651.25]
["binance-futures","SOLUSDT",1752710405613,166.63,173.68,173.67,1651.27]
["binance-futures","SOLUSDT",1752710405663,176.79,173.68,173.67,1843.15]
["binance-futures","SOLUSDT",1752710405717,176.8,173.68,173.67,2266.73]
["binance-futures","SOLUSDT",1752710405769,59.31,173.69,173.68,933.44]
["binance-futures","SOLUSDT",1752710405822,1.85,173.71,173.7,370.39]
["binance-futures","SOLUSDT",1752710405872,1.85,173.71,173.7,356.53]
["binance-futures","SOLUSDT",1752710405923,1.79,173.71,173.7,485.67]
["binance-futures","SOLUSDT",1752710405976,4.4,173.71,173.7,2428.64]
["binance-futures","SOLUSDT",1752710406027,2.8,173.72,173.71,619.9]
["binance-futures","SOLUSDT",1752710406077,60.42,173.72,173.71,1479.62]
["binance-futures","SOLUSDT",1752710406126,63.97,173.72,173.71,2387.29]
["binance-futures","SOLUSDT",1752710406182,25.59,173.72,173.71,1760.38]
["binance-futures","SOLUSDT",1752710406235,29.97,173.72,173.71,1851.39]
["binance-futures","SOLUSDT",1752710406276,8.93,173.72,173.71,1852.29]
["binance-futures","SOLUSDT",1752710406333,60.72,173.73,173.72,542.24]
["binance-futures","SOLUSDT",1752710406382,234.58,173.74,173.73,144.0]
["binance-futures","SOLUSDT",1752710406425,176.67,173.74,173.73,2299.81]
["binance-futures","SOLUSDT",1752710406461,167.3,173.75,173.74,273.16]
["binance-futures","SOLUSDT",1752710406502,109.64,173.75,173.74,459.61]
["binance-futures","SOLUSDT",1752710406537,37.48,173.75,173.74,2178.09]
["binance-futures","SOLUSDT",1752710406597,67.27,173.75,173.74,2428.65]
["binance-futures","SOLUSDT",1752710406656,126.69,173.75,173.74,2170.67]
["binance-futures","SOLUSDT",1752710406733,557.89,173.75,173.74,1542.27]
["binance-futures","SOLUSDT",1752710406782,1146.25,173.75,173.74,914.78]
["binance-futures","SOLUSDT",1752710406843,1157.5,173.75,173.74,282.13]
["binance-futures","SOLUSDT",1752710406906,657.51,173.75,173.74,206.3]
["binance-futures","SOLUSDT",1752710406968,742.36,173.75,173.74,560.38]
["binance-futures","SOLUSDT",1752710407045,742.4,173.75,173.74,373.62]
["binance-futures","SOLUSDT",1752710407099,759.8,173.75,173.74,698.72]
["binance-futures","SOLUSDT",1752710407154,713.88,173.75,173.74,704.3]
["binance-futures","SOLUSDT",1752710407226,395.68,173.75,173.74,858.15]
["binance-futures","SOLUSDT",1752710407288,52.21,173.75,173.74,857.77]
["binance-futures","SOLUSDT",1752710407338,49.14,173.76,173.75,2318.75]
["binance-futures","SOLUSDT",1752710407390,46.99,173.77,173.76,1145.67]
["binance-futures","SOLUSDT",1752710407440,45.11,173.77,173.76,2559.61]
["binance-futures","SOLUSDT",1752710407487,45.11,173.77,173.76,2540.81]
["binance-futures","SOLUSDT",1752710407543,885.5,173.78,173.77,2182.44]
["binance-futures","SOLUSDT",1752710407593,885.5,173.78,173.77,2484.99]
["binance-futures","SOLUSDT",1752710407647,330.31,173.78,173.77,2619.45]
["binance-futures","SOLUSDT",1752710407699,10.33,173.8,173.79,3.28]
["binance-futures","SOLUSDT",1752710407724,0.06,173.8,173.79,452.16]
["binance-futures","SOLUSDT",1752710407784,110.8,173.81,173.8,648.74]
["binance-futures","SOLUSDT",1752710408711,126.17,173.81,173.8,662.43]
["binance-futures","SOLUSDT",1752710409391,125.28,173.81,173.8,665.06]
["binance-futures","SOLUSDT",1752710409469,129.71,173.81,173.8,775.78]
["binance-futures","SOLUSDT",1752710409533,512.91,173.81,173.8,910.56]
["binance-futures","SOLUSDT",1752710409581,547.17,173.81,173.8,907.87]
["binance-futures","SOLUSDT",1752710409634,583.39,173.81,173.8,782.88]
["binance-futures","SOLUSDT",1752710409689,583.42,173.81,173.8,754.73]
["binance-futures","SOLUSDT",1752710409730,3.61,173.8,173.79,195.57]
["binance-futures","SOLUSDT",1752710409774,939.51,173.81,173.79,185.34]
["binance-futures","SOLUSDT",1752710409819,196.51,173.8,173.78,530.58]
["binance-futures","SOLUSDT",1752710409867,62.04,173.79,173.78,530.76]
["binance-futures","SOLUSDT",1752710409912,323.84,173.79,173.78,148.02]
["binance-futures","SOLUSDT",1752710409958,661.8,173.79,173.78,69.57]
["binance-futures","SOLUSDT",1752710410006,609.38,173.79,173.78,469.51]
["binance-futures","SOLUSDT",1752710410057,456.81,173.79,173.78,829.05]
["binance-futures","SOLUSDT",1752710410129,537.7,173.79,173.78,812.08]
["binance-futures","SOLUSDT",1752710410205,539.92,173.79,173.78,682.88]
["binance-futures","SOLUSDT",1752710410287,539.8,173.79,173.78,683.11]
["binance-futures","SOLUSDT",1752710410345,585.49,173.79,173.78,496.18]
["binance-futures","SOLUSDT",1752710410392,604.71,173.79,173.78,495.86]
["binance-futures","SOLUSDT",1752710410434,638.01,173.79,173.78,198.97]
["binance-futures","SOLUSDT",1752710410490,120.31,173.78,173.77,200.21]
["binance-futures","SOLUSDT",1752710410544,1441.94,173.78,173.77,303.87]
["binance-futures","SOLUSDT",1752710410611,1380.2,173.78,173.77,384.9]
["binance-futures","SOLUSDT",1752710410661,1066.36,173.78,173.77,610.14]
["binance-futures","SOLUSDT",1752710410710,907.23,173.78,173.77,669.53]
["binance-futures","SOLUSDT",1752710410763,759.38,173.78,173.77,559.86]
["binance-futures","SOLUSDT",1752710410810,759.41,173.78,173.77,586.99]
["binance-futures","SOLUSDT",1752710410869,759.41,173.78,173.77,688.47]
["binance-futures","SOLUSDT",1752710410932,759.41,173.78,173.77,751.81]
["binance-futures","SOLUSDT",1752710411035,759.41,173.78,173.77,782.29]
["binance-futures","SOLUSDT",1752710411089,292.96,173.78,173.77,1005.57]
["binance-futures","SOLUSDT",1752710411136,111.89,173.78,173.77,1015.57]
["binance-futures","SOLUSDT",1752710411194,302.37,173.78,173.77,892.79]
["binance-futures","SOLUSDT",1752710411245,8.67,173.78,173.77,1016.39]
["binance-futures","SOLUSDT",1752710411296,289.22,173.79,173.78,1628.46]
["binance-futures","SOLUSDT",1752710411332,289.22,173.79,173.78,1516.32]
["binance-futures","SOLUSDT",1752710411401,289.3,173.79,173.78,1517.43]
["binance-futures","SOLUSDT",1752710411450,289.3,173.79,173.78,1518.09]
["binance-futures","SOLUSDT",1752710411502,311.99,173.79,173.78,1461.47]
["binance-futures","SOLUSDT",1752710411558,109.58,173.79,173.78,1461.51]
["binance-futures","SOLUSDT",1752710411611,299.03,173.79,173.78,1519.4]
["binance-futures","SOLUSDT",1752710411662,452.13,173.79,173.78,1519.48]
["binance-futures","SOLUSDT",1752710411717,304.16,173.8,173.79,1613.79]
["binance-futures","SOLUSDT",1752710411768,303.07,173.8,173.79,1463.7]
["binance-futures","SOLUSDT",1752710411820,656.62,173.8,173.79,684.88]
["binance-futures","SOLUSDT",1752710411873,656.75,173.8,173.79,370.6]
["binance-futures","SOLUSDT",1752710411923,1319.7,173.79,173.78,248.99]
["binance-futures","SOLUSDT",1752710411975,1254.25,173.79,173.78,191.56]
["binance-futures","SOLUSDT",1752710412028,1254.39,173.79,173.78,30.8]
["binance-futures","SOLUSDT",1752710412081,1244.35,173.79,173.78,57.61]
["binance-futures","SOLUSDT",1752710412132,745.56,173.79,173.78,633.05]
["binance-futures","SOLUSDT",1752710412181,737.32,173.79,173.78,348.34]
["binance-futures","SOLUSDT",1752710412224,737.45,173.79,173.78,319.1]
["binance-futures","SOLUSDT",1752710412285,737.65,173.79,173.78,39.76]
["binance-futures","SOLUSDT",1752710412338,737.69,173.79,173.78,39.76]
["binance-futures","SOLUSDT",1752710412392,737.69,173.79,173.78,97.38]
["binance-futures","SOLUSDT",1752710412444,737.69,173.79,173.78,97.44]
["binance-futures","SOLUSDT",1752710412496,737.56,173.79,173.78,96.91]
["binance-futures","SOLUSDT",1752710412549,737.56,173.79,173.78,96.52]
["binance-futures","SOLUSDT",1752710412580,737.69,173.79,173.78,96.52]
["binance-futures","SOLUSDT",1752710412704,737.73,173.79,173.78,30.72]
["binance-futures","SOLUSDT",1752710412752,737.75,173.79,173.78,30.72]
["binance-futures","SOLUSDT",1752710412877,834.93,173.79,173.78,31.4]
["binance-futures","SOLUSDT",1752710412935,1646.66,173.78,173.77,54.22]
["binance-futures","SOLUSDT",1752710412987,1344.87,173.78,173.77,452.49]
["binance-futures","SOLUSDT",1752710413038,779.13,173.78,173.77,873.0]
["binance-futures","SOLUSDT",1752710413088,612.54,173.78,173.77,704.84]
["binance-futures","SOLUSDT",1752710413140,420.66,173.78,173.77,832.24]
["binance-futures","SOLUSDT",1752710413166,420.66,173.78,173.77,832.55]
["binance-futures","SOLUSDT",1752710413244,420.7,173.78,173.77,832.6]
["binance-futures","SOLUSDT",1752710413295,421.01,173.78,173.77,832.6]
["binance-futures","SOLUSDT",1752710413347,421.07,173.78,173.77,734.96]
["binance-futures","SOLUSDT",1752710413398,422.93,173.78,173.77,734.5]
["binance-futures","SOLUSDT",1752710413451,422.98,173.78,173.77,734.01]
["binance-futures","SOLUSDT",1752710413556,480.6,173.78,173.77,734.01]
["binance-futures","SOLUSDT",1752710413652,480.55,173.78,173.77,828.61]
["binance-futures","SOLUSDT",1752710413711,480.48,173.78,173.77,828.65]
["binance-futures","SOLUSDT",1752710413765,480.66,173.78,173.77,712.67]
["binance-futures","SOLUSDT",1752710413815,480.66,173.78,173.77,709.4]
["binance-futures","SOLUSDT",1752710413924,480.66,173.78,173.77,709.44]
["binance-futures","SOLUSDT",1752710413971,480.66,173.78,173.77,705.93]
["binance-futures","SOLUSDT",1752710414020,491.45,173.78,173.77,641.61]
["binance-futures","SOLUSDT",1752710414075,473.93,173.78,173.77,749.1]
["binance-futures","SOLUSDT",1752710414113,473.93,173.78,173.77,792.41]
["binance-futures","SOLUSDT",1752710414175,473.87,173.78,173.77,703.75]
["binance-futures","SOLUSDT",1752710414237,471.75,173.78,173.77,703.58]
["binance-futures","SOLUSDT",1752710414290,474.17,173.78,173.77,703.89]
["binance-futures","SOLUSDT",1752710414331,476.66,173.78,173.77,672.37]
["binance-futures","SOLUSDT",1752710414402,476.65,173.78,173.77,672.37]
["binance-futures","SOLUSDT",1752710414453,474.49,173.78,173.77,672.37]
["binance-futures","SOLUSDT",1752710414561,472.84,173.78,173.77,757.89]
["binance-futures","SOLUSDT",1752710414601,472.84,173.78,173.77,673.37]
["binance-futures","SOLUSDT",1752710414665,472.84,173.78,173.77,673.38]
["binance-futures","SOLUSDT",1752710414720,225.77,173.78,173.77,855.02]
["binance-futures","SOLUSDT",1752710414771,16.83,173.79,173.78,1744.7]
["binance-futures","SOLUSDT",1752710414822,15.02,173.79,173.78,1748.14]
["binance-futures","SOLUSDT",1752710414873,12.92,173.79,173.78,1748.24]
["binance-futures","SOLUSDT",1752710414921,259.89,173.79,173.78,1615.62]
["binance-futures","SOLUSDT",1752710414972,260.03,173.79,173.78,1632.99]
["binance-futures","SOLUSDT",1752710415029,259.82,173.79,173.78,1632.99]
["binance-futures","SOLUSDT",1752710415080,209.85,173.79,173.78,1704.38]
["binance-futures","SOLUSDT",1752710415130,12.33,173.79,173.78,1897.96]
["binance-futures","SOLUSDT",1752710415186,230.3,173.8,173.79,1489.44]
["binance-futures","SOLUSDT",1752710415237,6.58,173.8,173.79,1781.96]
["binance-futures","SOLUSDT",1752710415291,77.45,173.82,173.81,1798.9]
["binance-futures","SOLUSDT",1752710415342,19.55,173.82,173.81,1491.58]
["binance-futures","SOLUSDT",1752710415393,19.6,173.82,173.81,1637.88]
["binance-futures","SOLUSDT",1752710415444,19.7,173.82,173.81,1709.78]
["binance-futures","SOLUSDT",1752710415493,19.54,173.82,173.81,1709.78]
["binance-futures","SOLUSDT",1752710415546,19.37,173.82,173.81,1708.72]
["binance-futures","SOLUSDT",1752710415596,19.37,173.82,173.81,1710.49]
["binance-futures","SOLUSDT",1752710415652,277.56,173.83,173.82,1815.24]
["binance-futures","SOLUSDT",1752710415701,271.63,173.83,173.82,1702.39]
["binance-futures","SOLUSDT",1752710415757,410.2,173.83,173.82,1768.0]
["binance-futures","SOLUSDT",1752710415808,362.61,173.83,173.82,1740.01]
["binance-futures","SOLUSDT",1752710415857,345.35,173.83,173.82,1740.01]
["binance-futures","SOLUSDT",1752710415966,189.62,173.83,173.82,1740.24]
["binance-futures","SOLUSDT",1752710416071,248.35,173.84,173.83,1354.75]
["binance-futures","SOLUSDT",1752710416119,343.81,173.84,173.83,1350.82]
["binance-futures","SOLUSDT",1752710416175,464.43,173.84,173.83,1113.21]
["binance-futures","SOLUSDT",1752710416220,755.94,173.84,173.83,733.72]
["binance-futures","SOLUSDT",1752710416278,755.97,173.84,173.83,235.1]
["binance-futures","SOLUSDT",1752710416329,756.01,173.84,173.83,187.89]
["binance-futures","SOLUSDT",1752710416368,791.69,173.84,173.83,187.82]
["binance-futures","SOLUSDT",1752710416433,791.69,173.84,173.83,245.34]
["binance-futures","SOLUSDT",1752710416485,693.04,173.84,173.83,247.76]
["binance-futures","SOLUSDT",1752710416533,699.06,173.84,173.83,247.76]
["binance-futures","SOLUSDT",1752710416581,68.98,173.84,173.83,679.59]
["binance-futures","SOLUSDT",1752710416639,33.6,173.84,173.83,776.77]
["binance-futures","SOLUSDT",1752710416684,33.46,173.84,173.83,776.87]
["binance-futures","SOLUSDT",1752710416742,20.13,173.84,173.83,777.53]
["binance-futures","SOLUSDT",1752710416793,267.2,173.84,173.83,715.78]
["binance-futures","SOLUSDT",1752710416847,267.24,173.84,173.83,715.78]
["binance-futures","SOLUSDT",1752710416899,868.93,173.84,173.83,254.24]
["binance-futures","SOLUSDT",1752710416943,886.18,173.84,173.83,250.68]
["binance-futures","SOLUSDT",1752710417002,720.18,173.84,173.83,430.84]
["binance-futures","SOLUSDT",1752710417052,82.43,173.85,173.84,1478.96]
["binance-futures","SOLUSDT",1752710417104,338.23,173.85,173.84,1117.49]
["binance-futures","SOLUSDT",1752710417155,77.32,173.85,173.84,1118.02]
["binance-futures","SOLUSDT",1752710417207,40.37,173.85,173.84,1213.34]
["binance-futures","SOLUSDT",1752710417310,34.0,173.85,173.84,1221.36]
["binance-futures","SOLUSDT",1752710417416,300.75,173.86,173.85,1173.92]
["binance-futures","SOLUSDT",1752710417469,283.6,173.86,173.85,1176.44]
["binance-futures","SOLUSDT",1752710417521,536.15,173.86,173.85,1063.32]
["binance-futures","SOLUSDT",1752710417571,675.53,173.86,173.85,776.52]
["binance-futures","SOLUSDT",1752710417622,692.84,173.86,173.85,610.69]
["binance-futures","SOLUSDT",1752710417677,710.09,173.86,173.85,296.97]
["binance-futures","SOLUSDT",1752710417722,710.09,173.86,173.85,297.81]
["binance-futures","SOLUSDT",1752710417781,507.7,173.86,173.85,512.71]
["binance-futures","SOLUSDT",1752710417830,490.45,173.86,173.85,520.55]
["binance-futures","SOLUSDT",1752710417881,76.95,173.86,173.85,1110.04]
["binance-futures","SOLUSDT",1752710417936,76.92,173.86,173.85,1034.55]
["binance-futures","SOLUSDT",1752710417986,59.67,173.86,173.85,1265.88]
["binance-futures","SOLUSDT",1752710418032,59.67,173.86,173.85,1202.89]
["binance-futures","SOLUSDT",1752710418090,59.67,173.86,173.85,1178.39]
["binance-futures","SOLUSDT",1752710418145,59.67,173.86,173.85,578.82]
["binance-futures","SOLUSDT",1752710418190,473.04,173.86,173.85,263.03]
["binance-futures","SOLUSDT",1752710418245,563.2,173.86,173.85,205.19]
["binance-futures","SOLUSDT",1752710418300,464.65,173.86,173.85,203.71]
["binance-futures","SOLUSDT",1752710418349,461.68,173.86,173.85,203.71]
["binance-futures","SOLUSDT",1752710418404,458.26,173.86,173.85,245.21]
["binance-futures","SOLUSDT",1752710418457,458.26,173.86,173.85,384.93]
["binance-futures","SOLUSDT",1752710418510,458.26,173.86,173.85,318.46]
["binance-futures","SOLUSDT",1752710418553,458.26,173.86,173.85,319.46]
["binance-futures","SOLUSDT",1752710418609,458.26,173.86,173.85,418.44]
["binance-futures","SOLUSDT",1752710418668,368.06,173.86,173.85,531.74]
["binance-futures","SOLUSDT",1752710418711,368.06,173.86,173.85,468.53]
["binance-futures","SOLUSDT",1752710418763,368.06,173.86,173.85,512.37]
["binance-futures","SOLUSDT",1752710418825,368.06,173.86,173.85,462.13]
["binance-futures","SOLUSDT",1752710418872,400.54,173.86,173.85,439.67]
["binance-futures","SOLUSDT",1752710418927,400.54,173.86,173.85,441.97]
["binance-futures","SOLUSDT",1752710418972,119.72,173.86,173.85,708.01]
["binance-futures","SOLUSDT",1752710419030,70.91,173.86,173.85,808.14]
["binance-futures","SOLUSDT",1752710419063,70.88,173.86,173.85,836.64]
["binance-futures","SOLUSDT",1752710419132,70.88,173.86,173.85,800.8]
["binance-futures","SOLUSDT",1752710419188,73.21,173.86,173.85,739.61]
["binance-futures","SOLUSDT",1752710419241,73.51,173.86,173.85,739.61]
["binance-futures","SOLUSDT",1752710419291,73.61,173.86,173.85,730.14]
["binance-futures","SOLUSDT",1752710419340,130.31,173.86,173.85,648.54]
["binance-futures","SOLUSDT",1752710419399,130.36,173.86,173.85,689.1]
["binance-futures","SOLUSDT",1752710419451,190.44,173.86,173.85,475.8]
["binance-futures","SOLUSDT",1752710419501,304.02,173.86,173.85,385.61]
["binance-futures","SOLUSDT",1752710419541,295.82,173.86,173.85,385.61]
["binance-futures","SOLUSDT",1752710419586,292.69,173.86,173.85,384.75]
["binance-futures","SOLUSDT",1752710419659,280.94,173.86,173.85,436.51]
["binance-futures","SOLUSDT",1752710419711,379.59,173.86,173.85,436.51]
["binance-futures","SOLUSDT",1752710419761,606.43,173.86,173.85,244.91]
["binance-futures","SOLUSDT",1752710419817,761.34,173.86,173.85,244.91]
["binance-futures","SOLUSDT",1752710419863,703.69,173.86,173.85,244.95]
["binance-futures","SOLUSDT",1752710419917,703.69,173.86,173.85,302.57]
["binance-futures","SOLUSDT",1752710420020,693.65,173.86,173.85,302.57]
["binance-futures","SOLUSDT",1752710420071,693.65,173.86,173.85,229.04]
["binance-futures","SOLUSDT",1752710420118,693.65,173.86,173.85,266.42]
["binance-futures","SOLUSDT",1752710420183,489.87,173.86,173.85,334.75]
["binance-futures","SOLUSDT",1752710420225,489.87,173.86,173.85,333.6]
["binance-futures","SOLUSDT",1752710420285,588.52,173.86,173.85,333.71]
["binance-futures","SOLUSDT",1752710420340,588.52,173.86,173.85,276.81]
["binance-futures","SOLUSDT",1752710420394,590.15,173.86,173.85,275.11]
["binance-futures","SOLUSDT",1752710420446,590.15,173.86,173.85,275.67]
["binance-futures","SOLUSDT",1752710420502,607.4,173.86,173.85,275.67]
["binance-futures","SOLUSDT",1752710420552,609.7,173.86,173.85,432.99]
["binance-futures","SOLUSDT",1752710420603,589.08,173.86,173.85,452.25]
["binance-futures","SOLUSDT",1752710420660,144.82,173.86,173.85,579.0]
["binance-futures","SOLUSDT",1752710420711,138.49,173.86,173.85,579.0]
["binance-futures","SOLUSDT",1752710420816,46.72,173.86,173.85,672.13]
["binance-futures","SOLUSDT",1752710420864,46.69,173.86,173.85,828.93]
["binance-futures","SOLUSDT",1752710420919,46.81,173.86,173.85,828.93]
["binance-futures","SOLUSDT",1752710420972,46.81,173.86,173.85,903.18]
["binance-futures","SOLUSDT",1752710421079,23.58,173.86,173.85,1003.18]
["binance-futures","SOLUSDT",1752710421130,366.37,173.87,173.86,1311.99]
["binance-futures","SOLUSDT",1752710421183,368.37,173.87,173.86,1310.5]
["binance-futures","SOLUSDT",1752710421233,364.78,173.87,173.86,1316.78]
["binance-futures","SOLUSDT",1752710421284,500.27,173.87,173.86,1088.24]
["binance-futures","SOLUSDT",1752710421338,500.27,173.87,173.86,1091.8]
["binance-futures","SOLUSDT",1752710421392,538.71,173.87,173.86,1092.07]
["binance-futures","SOLUSDT",1752710421442,537.77,173.87,173.86,1092.07]
["binance-futures","SOLUSDT",1752710421497,344.07,173.87,173.86,1060.9]
["binance-futures","SOLUSDT",1752710421548,345.93,173.87,173.86,967.78]
["binance-futures","SOLUSDT",1752710421599,347.56,173.87,173.86,967.78]
["binance-futures","SOLUSDT",1752710421651,569.55,173.87,173.86,975.33]
["binance-futures","SOLUSDT",1752710421670,569.55,173.87,173.86,893.6]
["binance-futures","SOLUSDT",1752710421754,626.26,173.87,173.86,845.08]
["binance-futures","SOLUSDT",1752710421806,786.71,173.87,173.86,845.08]
["binance-futures","SOLUSDT",1752710421855,786.73,173.87,173.86,845.08]
["binance-futures","SOLUSDT",1752710422010,611.45,173.87,173.86,845.08]
["binance-futures","SOLUSDT",1752710422066,611.65,173.87,173.86,845.08]
["binance-futures","SOLUSDT",1752710422121,498.61,173.87,173.86,848.78]
["binance-futures","SOLUSDT",1752710422224,498.61,173.87,173.86,850.11]
["binance-futures","SOLUSDT",1752710422278,136.18,173.87,173.86,928.99]
["binance-futures","SOLUSDT",1752710422322,93.13,173.87,173.86,929.02]
["binance-futures","SOLUSDT",1752710422385,510.52,173.88,173.87,1162.85]
["binance-futures","SOLUSDT",1752710422436,545.02,173.88,173.87,1161.2]
["binance-futures","SOLUSDT",1752710422484,704.66,173.88,173.87,1259.95]
["binance-futures","SOLUSDT",1752710422536,707.78,173.88,173.87,1193.01]
["binance-futures","SOLUSDT",1752710422593,707.78,173.88,173.87,1193.07]
["binance-futures","SOLUSDT",1752710422643,623.98,173.88,173.87,1293.15]
["binance-futures","SOLUSDT",1752710422695,618.24,173.88,173.87,1238.61]
["binance-futures","SOLUSDT",1752710422743,618.24,173.88,173.87,1242.08]
["binance-futures","SOLUSDT",1752710422799,618.24,173.88,173.87,1242.35]
["binance-futures","SOLUSDT",1752710422852,98.51,173.88,173.87,1245.94]
["binance-futures","SOLUSDT",1752710422899,98.47,173.88,173.87,1327.73]
["binance-futures","SOLUSDT",1752710422955,98.45,173.88,173.87,1330.12]
["binance-futures","SOLUSDT",1752710423008,81.2,173.88,173.87,1248.33]
["binance-futures","SOLUSDT",1752710423060,54.35,173.88,173.87,1331.9]
["binance-futures","SOLUSDT",1752710423123,46.74,173.88,173.87,1332.03]
["binance-futures","SOLUSDT",1752710423173,40.5,173.88,173.87,1393.23]
["binance-futures","SOLUSDT",1752710423282,40.5,173.88,173.87,1393.07]
["binance-futures","SOLUSDT",1752710423330,40.5,173.88,173.87,1392.85]
["binance-futures","SOLUSDT",1752710423385,40.92,173.88,173.87,1392.85]
["binance-futures","SOLUSDT",1752710423437,44.82,173.88,173.87,1392.99]
["binance-futures","SOLUSDT",1752710423538,252.18,173.88,173.87,1311.2]
["binance-futures","SOLUSDT",1752710423592,581.44,173.88,173.87,1309.55]
["binance-futures","SOLUSDT",1752710423645,598.82,173.88,173.87,1277.25]
["binance-futures","SOLUSDT",1752710423696,598.84,173.88,173.87,1271.29]
["binance-futures","SOLUSDT",1752710423749,598.88,173.88,173.87,1271.53]
["binance-futures","SOLUSDT",1752710423853,884.81,173.88,173.87,781.18]
["binance-futures","SOLUSDT",1752710423905,902.08,173.88,173.87,586.38]
["binance-futures","SOLUSDT",1752710423958,902.21,173.88,173.87,541.6]
["binance-futures","SOLUSDT",1752710424010,884.83,173.88,173.87,570.03]
["binance-futures","SOLUSDT",1752710424060,867.58,173.88,173.87,539.0]
["binance-futures","SOLUSDT",1752710424114,867.39,173.88,173.87,539.04]
["binance-futures","SOLUSDT",1752710424167,867.39,173.88,173.87,531.43]
["binance-futures","SOLUSDT",1752710424194,884.6,173.88,173.87,531.43]
["binance-futures","SOLUSDT",1752710424275,862.04,173.88,173.87,531.41]
["binance-futures","SOLUSDT",1752710424323,862.04,173.88,173.87,531.55]
["binance-futures","SOLUSDT",1752710424369,860.07,173.88,173.87,529.11]
["binance-futures","SOLUSDT",1752710424429,859.9,173.88,173.87,158.16]
["binance-futures","SOLUSDT",1752710424483,839.05,173.88,173.87,199.73]
["binance-futures","SOLUSDT",1752710424536,775.28,173.88,173.87,356.0]
["binance-futures","SOLUSDT",1752710424572,777.45,173.88,173.87,356.04]
["binance-futures","SOLUSDT",1752710424640,789.66,173.88,173.87,356.04]
["binance-futures","SOLUSDT",1752710424670,789.56,173.88,173.87,356.04]
["binance-futures","SOLUSDT",1752710424847,772.14,173.88,173.87,356.04]
["binance-futures","SOLUSDT",1752710424903,602.11,173.88,173.87,356.04]
["binance-futures","SOLUSDT",1752710424954,712.23,173.88,173.87,358.33]
["binance-futures","SOLUSDT",1752710424999,712.18,173.88,173.87,358.33]
["binance-futures","SOLUSDT",1752710425055,727.07,173.88,173.87,372.58]
["binance-futures","SOLUSDT",1752710425111,238.48,173.88,173.87,714.0]
["binance-futures","SOLUSDT",1752710425157,93.6,173.88,173.87,697.02]
["binance-futures","SOLUSDT",1752710425214,76.07,173.88,173.87,725.51]
["binance-futures","SOLUSDT",1752710425266,58.92,173.88,173.87,914.2]
["binance-futures","SOLUSDT",1752710425319,43.16,173.88,173.87,914.2]
["binance-futures","SOLUSDT",1752710425367,43.12,173.88,173.87,916.01]
["binance-futures","SOLUSDT",1752710425407,43.08,173.88,173.87,926.8]
["binance-futures","SOLUSDT",1752710425525,49.59,173.88,173.87,926.99]
["binance-futures","SOLUSDT",1752710425570,49.37,173.88,173.87,926.99]
["binance-futures","SOLUSDT",1752710425627,49.37,173.88,173.87,974.05]
["binance-futures","SOLUSDT",1752710425679,80.81,173.9,173.89,1596.37]
["binance-futures","SOLUSDT",1752710425727,448.37,173.9,173.89,1277.71]
["binance-futures","SOLUSDT",1752710425781,158.06,173.9,173.89,1628.27]
["binance-futures","SOLUSDT",1752710425832,100.01,173.9,173.89,1531.84]
["binance-futures","SOLUSDT",1752710425883,99.93,173.9,173.89,1622.88]
["binance-futures","SOLUSDT",1752710425930,100.03,173.9,173.89,1621.38]
["binance-futures","SOLUSDT",1752710425980,157.65,173.9,173.89,1605.25]
["binance-futures","SOLUSDT",1752710426039,467.26,173.9,173.89,1536.81]
["binance-futures","SOLUSDT",1752710426089,469.23,173.9,173.89,1536.85]
["binance-futures","SOLUSDT",1752710426143,222.16,173.9,173.89,1536.11]
["binance-futures","SOLUSDT",1752710426194,222.16,173.9,173.89,1605.29]
["binance-futures","SOLUSDT",1752710426248,222.05,173.9,173.89,1532.98]
["binance-futures","SOLUSDT",1752710426298,222.09,173.9,173.89,1533.18]
["binance-futures","SOLUSDT",1752710426351,321.84,173.9,173.89,1531.74]
["binance-futures","SOLUSDT",1752710426403,684.54,173.9,173.89,1301.15]
["binance-futures","SOLUSDT",1752710426454,684.57,173.9,173.89,1301.31]
["binance-futures","SOLUSDT",1752710426507,1859.57,173.89,173.88,65.68]
["binance-futures","SOLUSDT",1752710426557,1679.53,173.88,173.87,311.07]
["binance-futures","SOLUSDT",1752710426609,1408.81,173.88,173.87,354.58]
["binance-futures","SOLUSDT",1752710426660,999.97,173.88,173.87,603.25]
["binance-futures","SOLUSDT",1752710426693,986.57,173.88,173.87,603.28]
["binance-futures","SOLUSDT",1752710426762,936.56,173.88,173.87,634.48]
["binance-futures","SOLUSDT",1752710426812,903.7,173.88,173.87,634.6]
["binance-futures","SOLUSDT",1752710426865,1002.78,173.88,173.87,663.14]
["binance-futures","SOLUSDT",1752710426917,1002.57,173.88,173.87,671.33]
["binance-futures","SOLUSDT",1752710426969,398.88,173.88,173.87,670.73]
["binance-futures","SOLUSDT",1752710427020,398.24,173.88,173.87,672.37]
["binance-futures","SOLUSDT",1752710427070,442.07,173.88,173.87,672.37]
["binance-futures","SOLUSDT",1752710427122,811.31,173.88,173.87,684.18]
["binance-futures","SOLUSDT",1752710427172,811.44,173.88,173.87,684.18]
["binance-futures","SOLUSDT",1752710427226,779.46,173.88,173.87,627.01]
["binance-futures","SOLUSDT",1752710427280,800.59,173.88,173.87,625.07]
["binance-futures","SOLUSDT",1752710427321,800.59,173.88,173.87,625.23]
["binance-futures","SOLUSDT",1752710427380,800.63,173.88,173.87,625.23]
["binance-futures","SOLUSDT",1752710427435,800.63,173.88,173.87,625.44]
["binance-futures","SOLUSDT",1752710427490,800.12,173.88,173.87,625.44]
["binance-futures","SOLUSDT",1752710427533,799.31,173.88,173.87,662.02]
["binance-futures","SOLUSDT",1752710427594,799.31,173.88,173.87,625.44]
["binance-futures","SOLUSDT",1752710427637,335.77,173.88,173.87,625.44]
["binance-futures","SOLUSDT",1752710427696,450.94,173.88,173.87,625.44]
["binance-futures","SOLUSDT",1752710427753,678.11,173.88,173.87,625.44]
["binance-futures","SOLUSDT",1752710427813,622.01,173.88,173.87,626.26]
["binance-futures","SOLUSDT",1752710427862,604.7,173.88,173.87,626.26]
["binance-futures","SOLUSDT",1752710427917,446.53,173.88,173.87,676.55]
["binance-futures","SOLUSDT",1752710427984,576.85,173.88,173.87,626.38]
["binance-futures","SOLUSDT",1752710428035,734.87,173.88,173.87,527.79]
["binance-futures","SOLUSDT",1752710428085,735.0,173.88,173.87,290.57]
["binance-futures","SOLUSDT",1752710428135,739.0,173.88,173.87,288.57]
["binance-futures","SOLUSDT",1752710428189,1724.55,173.87,173.86,246.91]
["binance-futures","SOLUSDT",1752710428240,1308.72,173.87,173.86,587.08]
["binance-futures","SOLUSDT",1752710428291,1369.25,173.87,173.86,751.8]
["binance-futures","SOLUSDT",1752710428342,48.4,173.87,173.86,877.65]
["binance-futures","SOLUSDT",1752710428391,45.32,173.87,173.86,941.59]
["binance-futures","SOLUSDT",1752710428444,234.11,173.87,173.86,1044.66]
["binance-futures","SOLUSDT",1752710428492,234.21,173.87,173.86,1044.66]
["binance-futures","SOLUSDT",1752710428550,257.69,173.87,173.86,1045.66]
["binance-futures","SOLUSDT",1752710428651,257.69,173.87,173.86,1046.27]
["binance-futures","SOLUSDT",1752710428709,191.23,173.88,173.87,1774.97]
["binance-futures","SOLUSDT",1752710428761,292.3,173.89,173.88,1536.41]
["binance-futures","SOLUSDT",1752710428812,256.64,173.89,173.88,1616.87]
["binance-futures","SOLUSDT",1752710428863,122.17,173.9,173.89,1334.21]
["binance-futures","SOLUSDT",1752710428914,365.31,173.9,173.89,1046.64]
["binance-futures","SOLUSDT",1752710428968,585.96,173.9,173.89,802.31]
["binance-futures","SOLUSDT",1752710429018,585.99,173.9,173.89,865.65]
["binance-futures","SOLUSDT",1752710429070,608.54,173.9,173.89,554.92]
["binance-futures","SOLUSDT",1752710429119,625.79,173.9,173.89,554.92]
["binance-futures","SOLUSDT",1752710429172,136.25,173.9,173.89,835.74]
["binance-futures","SOLUSDT",1752710429225,119.0,173.9,173.89,707.05]
["binance-futures","SOLUSDT",1752710429278,267.42,173.9,173.89,707.31]
["binance-futures","SOLUSDT",1752710429313,412.08,173.9,173.89,583.04]
["binance-futures","SOLUSDT",1752710429380,805.23,173.9,173.89,388.22]
["binance-futures","SOLUSDT",1752710429421,766.38,173.9,173.89,360.45]
["binance-futures","SOLUSDT",1752710429475,783.85,173.9,173.89,442.18]
["binance-futures","SOLUSDT",1752710429533,801.1,173.9,173.89,416.55]
["binance-futures","SOLUSDT",1752710429582,801.96,173.9,173.89,416.55]
["binance-futures","SOLUSDT",1752710429734,801.99,173.9,173.89,416.58]
["binance-futures","SOLUSDT",1752710429799,801.48,173.9,173.89,416.58]
["binance-futures","SOLUSDT",1752710429850,538.55,173.9,173.89,472.98]
["binance-futures","SOLUSDT",1752710429902,340.89,173.9,173.89,474.76]
["binance-futures","SOLUSDT",1752710429955,611.01,173.9,173.89,418.66]
["binance-futures","SOLUSDT",1752710430005,709.66,173.9,173.89,418.66]
["binance-futures","SOLUSDT",1752710430051,709.96,173.9,173.89,418.56]
["binance-futures","SOLUSDT",1752710430092,727.21,173.9,173.89,361.63]
["binance-futures","SOLUSDT",1752710430161,716.02,173.9,173.89,361.89]
["binance-futures","SOLUSDT",1752710430207,659.92,173.9,173.89,360.25]
["binance-futures","SOLUSDT",1752710430266,659.92,173.9,173.89,417.76]
["binance-futures","SOLUSDT",1752710430318,659.92,173.9,173.89,243.06]
["binance-futures","SOLUSDT",1752710430374,660.11,173.9,173.89,135.32]
["binance-futures","SOLUSDT",1752710430426,660.11,173.9,173.89,71.98]
["binance-futures","SOLUSDT",1752710430468,664.11,173.9,173.89,259.33]
["binance-futures","SOLUSDT",1752710430524,664.11,173.9,173.89,69.84]
["binance-futures","SOLUSDT",1752710430578,664.11,173.9,173.89,316.91]
["binance-futures","SOLUSDT",1752710430629,664.08,173.9,173.89,316.94]
["binance-futures","SOLUSDT",1752710430667,662.14,173.9,173.89,317.04]
["binance-futures","SOLUSDT",1752710430737,658.01,173.9,173.89,448.86]
["binance-futures","SOLUSDT",1752710430788,655.3,173.9,173.89,375.13]
["binance-futures","SOLUSDT",1752710430936,655.3,173.9,173.89,377.55]
["binance-futures","SOLUSDT",1752710431053,655.43,173.9,173.89,377.55]
["binance-futures","SOLUSDT",1752710431102,334.09,173.9,173.89,608.72]
["binance-futures","SOLUSDT",1752710431161,334.09,173.9,173.89,557.93]
["binance-futures","SOLUSDT",1752710431215,119.38,173.9,173.89,733.32]
["binance-futures","SOLUSDT",1752710431266,79.64,173.9,173.89,825.7]
["binance-futures","SOLUSDT",1752710431314,62.39,173.9,173.89,804.0]
["binance-futures","SOLUSDT",1752710431365,64.49,173.9,173.89,744.06]
["binance-futures","SOLUSDT",1752710431423,53.43,173.9,173.89,743.93]
["binance-futures","SOLUSDT",1752710431460,53.43,173.9,173.89,743.97]
["binance-futures","SOLUSDT",1752710431515,120.02,173.9,173.89,715.47]
["binance-futures","SOLUSDT",1752710431565,120.02,173.9,173.89,716.47]
["binance-futures","SOLUSDT",1752710431622,126.27,173.9,173.89,571.88]
["binance-futures","SOLUSDT",1752710431685,126.27,173.9,173.89,567.03]
["binance-futures","SOLUSDT",1752710431788,126.27,173.9,173.89,545.34]
["binance-futures","SOLUSDT",1752710431840,126.27,173.9,173.89,544.05]
["binance-futures","SOLUSDT",1752710431920,320.94,173.9,173.89,544.05]
["binance-futures","SOLUSDT",1752710431996,690.2,173.9,173.89,374.65]
["binance-futures","SOLUSDT",1752710432054,865.41,173.9,173.89,317.08]
["binance-futures","SOLUSDT",1752710432104,1004.73,173.9,173.89,62.76]
["binance-futures","SOLUSDT",1752710432155,957.43,173.9,173.89,60.99]
["binance-futures","SOLUSDT",1752710432192,961.05,173.9,173.89,60.99]
["binance-futures","SOLUSDT",1752710432258,904.07,173.9,173.89,60.99]
["binance-futures","SOLUSDT",1752710432364,904.11,173.9,173.89,43.12]
["binance-futures","SOLUSDT",1752710432412,921.78,173.9,173.89,43.12]
["binance-futures","SOLUSDT",1752710432504,921.78,173.9,173.89,44.09]
["binance-futures","SOLUSDT",1752710432624,1869.22,173.89,173.88,80.65]
["binance-futures","SOLUSDT",1752710432680,1855.11,173.89,173.88,51.19]
["binance-futures","SOLUSDT",1752710432731,1872.46,173.89,173.88,51.19]
["binance-futures","SOLUSDT",1752710432772,1872.5,173.89,173.88,51.19]
["binance-futures","SOLUSDT",1752710432837,1609.59,173.88,173.87,36.23]
["binance-futures","SOLUSDT",1752710432888,1564.39,173.88,173.87,222.08]
["binance-futures","SOLUSDT",1752710432939,1581.05,173.88,173.87,221.69]
["binance-futures","SOLUSDT",1752710432988,1584.67,173.88,173.87,195.25]
["binance-futures","SOLUSDT",1752710433041,1584.84,173.88,173.87,195.25]
["binance-futures","SOLUSDT",1752710433089,1737.76,173.88,173.87,194.59]
["binance-futures","SOLUSDT",1752710433144,1681.88,173.88,173.87,194.59]
["binance-futures","SOLUSDT",1752710433200,1681.94,173.88,173.87,194.03]
["binance-futures","SOLUSDT",1752710433250,2211.04,173.87,173.86,38.15]
["binance-futures","SOLUSDT",1752710433302,2213.42,173.87,173.86,36.12]
["binance-futures","SOLUSDT",1752710433350,2208.49,173.87,173.86,36.22]
["binance-futures","SOLUSDT",1752710433406,2229.97,173.87,173.86,36.22]
["binance-futures","SOLUSDT",1752710433456,2243.83,173.87,173.86,36.22]
["binance-futures","SOLUSDT",1752710433507,2072.24,173.87,173.86,283.64]
["binance-futures","SOLUSDT",1752710433563,2084.38,173.87,173.86,355.12]
["binance-futures","SOLUSDT",1752710433612,1886.84,173.87,173.86,355.22]
["binance-futures","SOLUSDT",1752710433657,1935.6,173.87,173.86,67.16]
["binance-futures","SOLUSDT",1752710433713,1918.35,173.87,173.86,67.16]
["binance-futures","SOLUSDT",1752710433819,1935.6,173.87,173.86,67.16]
["binance-futures","SOLUSDT",1752710433870,1952.85,173.87,173.86,67.16]
["binance-futures","SOLUSDT",1752710433926,1952.72,173.87,173.86,427.36]
["binance-futures","SOLUSDT",1752710433973,1914.77,173.87,173.86,381.21]
["binance-futures","SOLUSDT",1752710434015,1889.14,173.87,173.86,386.31]
["binance-futures","SOLUSDT",1752710434074,1889.31,173.87,173.86,417.34]
["binance-futures","SOLUSDT",1752710434108,1889.27,173.87,173.86,417.46]
["binance-futures","SOLUSDT",1752710434181,1572.01,173.87,173.86,598.56]
["binance-futures","SOLUSDT",1752710434238,1266.43,173.87,173.86,563.5]
["binance-futures","SOLUSDT",1752710434290,1045.13,173.87,173.86,659.78]
["binance-futures","SOLUSDT",1752710434340,1027.46,173.87,173.86,554.65]
["binance-futures","SOLUSDT",1752710434389,1047.81,173.87,173.86,448.46]
["binance-futures","SOLUSDT",1752710434445,1032.93,173.87,173.86,448.46]
["binance-futures","SOLUSDT",1752710434468,1033.52,173.87,173.86,448.46]
["binance-futures","SOLUSDT",1752710434550,1034.01,173.87,173.86,436.6]
["binance-futures","SOLUSDT",1752710434971,1034.01,173.87,173.86,438.84]
["binance-futures","SOLUSDT",1752710435017,1029.18,173.87,173.86,438.84]
["binance-futures","SOLUSDT",1752710435077,1034.35,173.87,173.86,438.84]
["binance-futures","SOLUSDT",1752710435126,1192.34,173.87,173.86,438.99]
["binance-futures","SOLUSDT",1752710435175,1192.47,173.87,173.86,388.9]
["binance-futures","SOLUSDT",1752710435228,1187.3,173.87,173.86,177.16]
["binance-futures","SOLUSDT",1752710435283,1187.26,173.87,173.86,20.92]
["binance-futures","SOLUSDT",1752710435336,1187.3,173.87,173.86,20.92]
["binance-futures","SOLUSDT",1752710435387,1187.3,173.87,173.86,20.93]
["binance-futures","SOLUSDT",1752710435442,1708.48,173.86,173.85,55.14]
["binance-futures","SOLUSDT",1752710435495,1729.02,173.86,173.85,302.11]
["binance-futures","SOLUSDT",1752710435540,1729.32,173.86,173.85,544.79]
["binance-futures","SOLUSDT",1752710435594,1741.66,173.86,173.85,257.59]
["binance-futures","SOLUSDT",1752710435649,1741.66,173.86,173.85,200.07]
["binance-futures","SOLUSDT",1752710435699,1741.72,173.86,173.85,56.14]
["binance-futures","SOLUSDT",1752710435753,1743.96,173.86,173.85,56.14]
["binance-futures","SOLUSDT",1752710435806,1748.27,173.86,173.85,56.14]
["binance-futures","SOLUSDT",1752710435852,1750.48,173.86,173.85,56.14]
["binance-futures","SOLUSDT",1752710435910,1752.04,173.86,173.85,50.39]
["binance-futures","SOLUSDT",1752710435963,1236.34,173.85,173.84,119.92]
["binance-futures","SOLUSDT",1752710436014,13.15,173.83,173.82,71.23]
["binance-futures","SOLUSDT",1752710436064,1590.65,173.83,173.82,249.82]
["binance-futures","SOLUSDT",1752710436116,1838.57,173.83,173.82,199.4]
["binance-futures","SOLUSDT",1752710436167,1726.15,173.83,173.82,388.85]
["binance-futures","SOLUSDT",1752710436216,1622.38,173.83,173.82,429.66]
["binance-futures","SOLUSDT",1752710436263,1468.11,173.83,173.82,889.12]
["binance-futures","SOLUSDT",1752710436322,1464.24,173.83,173.82,889.25]
["binance-futures","SOLUSDT",1752710436372,1482.42,173.83,173.82,889.25]
["binance-futures","SOLUSDT",1752710436426,1495.92,173.83,173.82,637.84]
["binance-futures","SOLUSDT",1752710436477,1450.49,173.83,173.82,637.84]
["binance-futures","SOLUSDT",1752710436528,1486.71,173.83,173.82,574.63]
["binance-futures","SOLUSDT",1752710436582,1486.71,173.83,173.82,575.82]
["binance-futures","SOLUSDT",1752710436685,1521.54,173.83,173.82,575.82]
["binance-futures","SOLUSDT",1752710436845,1487.02,173.83,173.82,575.82]
["binance-futures","SOLUSDT",1752710436942,1487.02,173.83,173.82,578.13]
["binance-futures","SOLUSDT",1752710436995,1328.95,173.83,173.82,578.13]
["binance-futures","SOLUSDT",1752710437047,1521.25,173.83,173.82,579.39]
["binance-futures","SOLUSDT",1752710437101,1343.19,173.83,173.82,626.21]
["binance-futures","SOLUSDT",1752710437154,777.78,173.83,173.82,785.74]
["binance-futures","SOLUSDT",1752710437255,743.26,173.83,173.82,693.58]
["binance-futures","SOLUSDT",1752710437310,743.1,173.83,173.82,693.58]
["binance-futures","SOLUSDT",1752710437361,743.06,173.83,173.82,694.24]
["binance-futures","SOLUSDT",1752710437411,743.08,173.83,173.82,694.24]
["binance-futures","SOLUSDT",1752710437466,851.64,173.83,173.82,694.24]
["binance-futures","SOLUSDT",1752710437520,962.39,173.83,173.82,614.19]
["binance-futures","SOLUSDT",1752710437576,962.39,173.83,173.82,614.21]
["binance-futures","SOLUSDT",1752710437619,863.74,173.83,173.82,681.66]
["binance-futures","SOLUSDT",1752710437677,632.91,173.83,173.82,820.21]
["binance-futures","SOLUSDT",1752710437730,628.91,173.83,173.82,835.7]
["binance-futures","SOLUSDT",1752710437782,361.9,173.83,173.82,876.69]
["binance-futures","SOLUSDT",1752710437831,272.49,173.83,173.82,953.12]
["binance-futures","SOLUSDT",1752710437884,272.49,173.83,173.82,864.2]
["binance-futures","SOLUSDT",1752710437935,330.11,173.83,173.82,946.1]
["binance-futures","SOLUSDT",1752710438091,330.11,173.83,173.82,946.08]
["binance-futures","SOLUSDT",1752710438148,330.11,173.83,173.82,946.12]
["binance-futures","SOLUSDT",1752710438201,336.24,173.83,173.82,946.12]
["binance-futures","SOLUSDT",1752710438247,336.27,173.83,173.82,946.15]
["binance-futures","SOLUSDT",1752710438304,336.27,173.83,173.82,946.05]
["binance-futures","SOLUSDT",1752710438360,735.13,173.83,173.82,941.63]
["binance-futures","SOLUSDT",1752710438411,2228.25,173.82,173.81,38.34]
["binance-futures","SOLUSDT",1752710438462,2203.0,173.81,173.8,52.61]
["binance-futures","SOLUSDT",1752710438513,1840.7,173.81,173.8,241.66]
["binance-futures","SOLUSDT",1752710438566,846.86,173.81,173.8,695.59]
["binance-futures","SOLUSDT",1752710438615,403.07,173.81,173.8,695.72]
["binance-futures","SOLUSDT",1752710438669,421.45,173.81,173.8,727.76]
["binance-futures","SOLUSDT",1752710438720,484.8,173.81,173.8,658.31]
["binance-futures","SOLUSDT",1752710438771,699.31,173.81,173.8,618.62]
["binance-futures","SOLUSDT",1752710438822,701.65,173.81,173.8,551.99]
["binance-futures","SOLUSDT",1752710438876,703.82,173.81,173.8,551.99]
["binance-futures","SOLUSDT",1752710438929,705.38,173.81,173.8,551.99]
["binance-futures","SOLUSDT",1752710438982,688.41,173.81,173.8,547.12]
["binance-futures","SOLUSDT",1752710439027,688.41,173.81,173.8,540.82]
["binance-futures","SOLUSDT",1752710439072,426.7,173.81,173.8,702.38]
["binance-futures","SOLUSDT",1752710439138,426.7,173.81,173.8,668.82]
["binance-futures","SOLUSDT",1752710439174,418.03,173.81,173.8,668.82]
["binance-futures","SOLUSDT",1752710439297,418.04,173.81,173.8,669.38]
["binance-futures","SOLUSDT",1752710439348,418.04,173.81,173.8,643.75]
["binance-futures","SOLUSDT",1752710439398,417.97,173.81,173.8,643.86]
["binance-futures","SOLUSDT",1752710439444,417.88,173.81,173.8,643.86]
["binance-futures","SOLUSDT",1752710439598,641.47,173.81,173.8,536.25]
["binance-futures","SOLUSDT",1752710439663,641.47,173.81,173.8,536.35]
["binance-futures","SOLUSDT",1752710439872,641.47,173.81,173.8,535.94]
["binance-futures","SOLUSDT",1752710439977,641.47,173.81,173.8,373.98]
["binance-futures","SOLUSDT",1752710440018,641.6,173.81,173.8,66.42]
["binance-futures","SOLUSDT",1752710440080,678.19,173.81,173.8,33.86]
["binance-futures","SOLUSDT",1752710440131,774.68,173.81,173.8,33.59]
["binance-futures","SOLUSDT",1752710440176,809.2,173.81,173.8,33.59]
["binance-futures","SOLUSDT",1752710440233,1846.57,173.8,173.79,12.37]
["binance-futures","SOLUSDT",1752710440284,1595.69,173.8,173.79,151.55]
["binance-futures","SOLUSDT",1752710440334,1690.67,173.8,173.79,103.07]
["binance-futures","SOLUSDT",1752710440381,1709.18,173.8,173.79,66.94]
["binance-futures","SOLUSDT",1752710440441,1741.64,173.8,173.79,52.98]
["binance-futures","SOLUSDT",1752710440491,1775.73,173.8,173.79,9.47]
["binance-futures","SOLUSDT",1752710440599,1760.43,173.8,173.79,9.57]
["binance-futures","SOLUSDT",1752710440652,1807.93,173.8,173.79,6.59]
["binance-futures","SOLUSDT",1752710440700,1773.59,173.8,173.79,6.59]
["binance-futures","SOLUSDT",1752710440809,1773.59,173.8,173.79,6.85]
["binance-futures","SOLUSDT",1752710440859,1808.11,173.8,173.79,6.85]
["binance-futures","SOLUSDT",1752710440902,1808.11,173.8,173.79,6.95]
["binance-futures","SOLUSDT",1752710440961,1808.11,173.8,173.79,9.23]
["binance-futures","SOLUSDT",1752710441012,1808.54,173.8,173.79,9.43]
["binance-futures","SOLUSDT",1752710441034,1808.71,173.8,173.79,9.43]
["binance-futures","SOLUSDT",1752710441116,1808.84,173.8,173.79,9.43]
["binance-futures","SOLUSDT",1752710441172,1253.15,173.79,173.78,237.87]
["binance-futures","SOLUSDT",1752710441224,1396.78,173.79,173.78,237.87]
["binance-futures","SOLUSDT",1752710441275,1357.97,173.79,173.78,238.21]
["binance-futures","SOLUSDT",1752710441323,935.6,173.79,173.78,529.41]
["binance-futures","SOLUSDT",1752710441378,934.34,173.79,173.78,630.54]
["binance-futures","SOLUSDT",1752710441429,913.32,173.79,173.78,630.54]
["binance-futures","SOLUSDT",1752710441472,824.59,173.79,173.78,431.44]
["binance-futures","SOLUSDT",1752710441547,824.59,173.79,173.78,357.49]
["binance-futures","SOLUSDT",1752710441594,839.23,173.79,173.78,357.49]
["binance-futures","SOLUSDT",1752710441638,875.53,173.79,173.78,353.62]
["binance-futures","SOLUSDT",1752710441706,876.1,173.79,173.78,353.62]
["binance-futures","SOLUSDT",1752710441750,874.87,173.79,173.78,353.62]
["binance-futures","SOLUSDT",1752710441800,654.07,173.79,173.78,672.24]
["binance-futures","SOLUSDT",1752710441862,671.33,173.79,173.78,672.24]
["binance-futures","SOLUSDT",1752710441913,688.59,173.79,173.78,672.24]
["binance-futures","SOLUSDT",1752710441965,456.0,173.79,173.78,672.24]
["binance-futures","SOLUSDT",1752710442019,631.36,173.79,173.78,672.24]
["binance-futures","SOLUSDT",1752710442069,339.07,173.79,173.78,821.45]
["binance-futures","SOLUSDT",1752710442118,335.07,173.79,173.78,811.39]
["binance-futures","SOLUSDT",1752710442172,317.88,173.79,173.78,811.49]
["binance-futures","SOLUSDT",1752710442226,317.84,173.79,173.78,811.49]
["binance-futures","SOLUSDT",1752710442268,300.72,173.79,173.78,814.3]
["binance-futures","SOLUSDT",1752710442379,360.97,173.79,173.78,814.29]
["binance-futures","SOLUSDT",1752710442431,361.07,173.79,173.78,814.29]
["binance-futures","SOLUSDT",1752710442486,343.89,173.79,173.78,814.29]
["binance-futures","SOLUSDT",1752710442530,286.27,173.79,173.78,763.3]
["binance-futures","SOLUSDT",1752710442591,271.63,173.79,173.78,763.3]
["binance-futures","SOLUSDT",1752710442642,251.52,173.79,173.78,824.06]
["binance-futures","SOLUSDT",1752710442675,272.67,173.79,173.78,824.06]
["binance-futures","SOLUSDT",1752710442741,272.38,173.79,173.78,763.3]
["binance-futures","SOLUSDT",1752710442797,330.04,173.79,173.78,751.4]
["binance-futures","SOLUSDT",1752710442931,329.92,173.79,173.78,751.4]
["binance-futures","SOLUSDT",1752710443003,331.02,173.79,173.78,753.68]
["binance-futures","SOLUSDT",1752710443046,688.99,173.79,173.78,753.71]
["binance-futures","SOLUSDT",1752710443112,847.09,173.79,173.78,753.71]
["binance-futures","SOLUSDT",1752710443215,688.95,173.79,173.78,754.0]
["binance-futures","SOLUSDT",1752710443257,688.95,173.79,173.78,812.35]
["binance-futures","SOLUSDT",1752710443319,655.92,173.79,173.78,812.35]
["binance-futures","SOLUSDT",1752710443377,674.97,173.79,173.78,809.24]
["binance-futures","SOLUSDT",1752710443430,676.61,173.79,173.78,809.24]
["binance-futures","SOLUSDT",1752710443483,675.64,173.79,173.78,809.24]
["binance-futures","SOLUSDT",1752710443537,675.71,173.79,173.78,807.11]
["binance-futures","SOLUSDT",1752710443569,675.71,173.79,173.78,807.21]
["binance-futures","SOLUSDT",1752710443643,675.79,173.79,173.78,594.4]
["binance-futures","SOLUSDT",1752710443693,833.67,173.79,173.78,392.87]
["binance-futures","SOLUSDT",1752710443745,833.8,173.79,173.78,186.47]
["binance-futures","SOLUSDT",1752710443796,733.84,173.79,173.78,179.47]
["binance-futures","SOLUSDT",1752710443846,679.62,173.79,173.78,229.6]
["binance-futures","SOLUSDT",1752710443900,744.52,173.79,173.78,176.6]
["binance-futures","SOLUSDT",1752710443948,679.63,173.79,173.78,176.6]
["binance-futures","SOLUSDT",1752710444004,696.76,173.79,173.78,176.6]
["binance-futures","SOLUSDT",1752710444055,684.95,173.79,173.78,383.01]
["binance-futures","SOLUSDT",1752710444107,684.84,173.79,173.78,383.05]
["binance-futures","SOLUSDT",1752710444209,702.17,173.79,173.78,383.38]
["binance-futures","SOLUSDT",1752710444258,702.22,173.79,173.78,177.02]
["binance-futures","SOLUSDT",1752710444310,702.35,173.79,173.78,177.02]
["binance-futures","SOLUSDT",1752710444396,702.36,173.79,173.78,176.9]
["binance-futures","SOLUSDT",1752710444470,719.62,173.79,173.78,177.03]
["binance-futures","SOLUSDT",1752710444522,722.12,173.79,173.78,177.03]
["binance-futures","SOLUSDT",1752710444572,759.68,173.79,173.78,177.03]
["binance-futures","SOLUSDT",1752710444620,759.38,173.79,173.78,176.96]
["binance-futures","SOLUSDT",1752710444787,742.12,173.79,173.78,176.96]
["binance-futures","SOLUSDT",1752710444840,742.37,173.79,173.78,176.96]
["binance-futures","SOLUSDT",1752710444872,742.38,173.79,173.78,176.96]
["binance-futures","SOLUSDT",1752710444998,725.55,173.79,173.78,179.25]
["binance-futures","SOLUSDT",1752710445049,725.42,173.79,173.78,179.25]
["binance-futures","SOLUSDT",1752710445090,725.55,173.79,173.78,179.25]
["binance-futures","SOLUSDT",1752710445151,689.41,173.79,173.78,179.25]
["binance-futures","SOLUSDT",1752710445191,756.81,173.79,173.78,179.25]
["binance-futures","SOLUSDT",1752710445251,853.3,173.79,173.78,87.49]
["binance-futures","SOLUSDT",1752710445295,818.48,173.79,173.78,87.49]
["binance-futures","SOLUSDT",1752710445359,818.47,173.79,173.78,87.49]
["binance-futures","SOLUSDT",1752710445413,818.56,173.79,173.78,87.49]
["binance-futures","SOLUSDT",1752710445455,818.56,173.79,173.78,88.24]
["binance-futures","SOLUSDT",1752710445515,853.08,173.79,173.78,88.24]
["binance-futures","SOLUSDT",1752710445727,841.16,173.79,173.78,277.69]
["binance-futures","SOLUSDT",1752710445775,835.85,173.79,173.78,457.66]
["binance-futures","SOLUSDT",1752710445829,835.72,173.79,173.78,454.73]
["binance-futures","SOLUSDT",1752710445881,739.23,173.79,173.78,818.64]
["binance-futures","SOLUSDT",1752710445934,592.62,173.79,173.78,870.71]
["binance-futures","SOLUSDT",1752710445988,575.36,173.79,173.78,870.81]
["binance-futures","SOLUSDT",1752710446035,502.16,173.79,173.78,1015.79]
["binance-futures","SOLUSDT",1752710446091,461.17,173.79,173.78,957.2]
["binance-futures","SOLUSDT",1752710446146,461.17,173.79,173.78,870.81]
["binance-futures","SOLUSDT",1752710446187,464.52,173.79,173.78,871.71]
["binance-futures","SOLUSDT",1752710446242,464.77,173.79,173.78,871.38]
["binance-futures","SOLUSDT",1752710446302,468.79,173.79,173.78,862.2]
["binance-futures","SOLUSDT",1752710446407,526.4,173.79,173.78,863.87]
["binance-futures","SOLUSDT",1752710446510,526.8,173.79,173.78,865.28]
["binance-futures","SOLUSDT",1752710446566,526.83,173.79,173.78,865.31]
["binance-futures","SOLUSDT",1752710446603,526.8,173.79,173.78,865.28]
["binance-futures","SOLUSDT",1752710446668,527.11,173.79,173.78,866.69]
["binance-futures","SOLUSDT",1752710446720,525.17,173.79,173.78,868.05]
["binance-futures","SOLUSDT",1752710446772,525.17,173.79,173.78,868.24]
["binance-futures","SOLUSDT",1752710446823,525.17,173.79,173.78,868.94]
["binance-futures","SOLUSDT",1752710446872,746.48,173.79,173.78,722.96]
["binance-futures","SOLUSDT",1752710446971,746.48,173.79,173.78,682.33]
["binance-futures","SOLUSDT",1752710447030,919.92,173.79,173.78,265.77]
["binance-futures","SOLUSDT",1752710447087,925.94,173.79,173.78,263.81]
["binance-futures","SOLUSDT",1752710447118,866.55,173.79,173.78,263.81]
["binance-futures","SOLUSDT",1752710447190,883.81,173.79,173.78,263.81]
["binance-futures","SOLUSDT",1752710447241,866.54,173.79,173.78,263.86]
["binance-futures","SOLUSDT",1752710447284,901.06,173.79,173.78,263.86]
["binance-futures","SOLUSDT",1752710447339,900.63,173.79,173.78,263.86]
["binance-futures","SOLUSDT",1752710447392,919.91,173.79,173.78,263.83]
["binance-futures","SOLUSDT",1752710447418,920.23,173.79,173.78,263.83]
["binance-futures","SOLUSDT",1752710447552,920.18,173.79,173.78,263.83]
["binance-futures","SOLUSDT",1752710447570,920.22,173.79,173.78,263.83]
["binance-futures","SOLUSDT",1752710447709,959.49,173.79,173.78,263.83]
["binance-futures","SOLUSDT",1752710447816,959.53,173.79,173.78,263.83]
["binance-futures","SOLUSDT",1752710447917,925.01,173.79,173.78,263.83]
["binance-futures","SOLUSDT",1752710448077,924.88,173.79,173.78,263.83]
["binance-futures","SOLUSDT",1752710448120,975.45,173.79,173.78,263.83]
["binance-futures","SOLUSDT",1752710448175,975.6,173.79,173.78,263.83]
["binance-futures","SOLUSDT",1752710448220,958.34,173.79,173.78,263.84]
["binance-futures","SOLUSDT",1752710448284,958.33,173.79,173.78,263.84]
["binance-futures","SOLUSDT",1752710448298,958.46,173.79,173.78,263.84]
["binance-futures","SOLUSDT",1752710448375,958.55,173.79,173.78,263.84]
["binance-futures","SOLUSDT",1752710448423,975.79,173.79,173.78,263.83]
["binance-futures","SOLUSDT",1752710448487,941.4,173.79,173.78,263.83]
["binance-futures","SOLUSDT",1752710448601,942.83,173.79,173.78,263.83]
["binance-futures","SOLUSDT",1752710448812,938.85,173.79,173.78,263.8]
["binance-futures","SOLUSDT",1752710448862,938.82,173.79,173.78,260.93]
["binance-futures","SOLUSDT",1752710448918,973.34,173.79,173.78,260.29]
["binance-futures","SOLUSDT",1752710448965,973.34,173.79,173.78,262.53]
["binance-futures","SOLUSDT",1752710449013,938.82,173.79,173.78,262.87]
["binance-futures","SOLUSDT",1752710449179,939.3,173.79,173.78,262.87]
["binance-futures","SOLUSDT",1752710449283,939.82,173.79,173.78,262.87]
["binance-futures","SOLUSDT",1752710449331,904.16,173.79,173.78,189.58]
["binance-futures","SOLUSDT",1752710449390,904.16,173.79,173.78,189.55]
["binance-futures","SOLUSDT",1752710449433,906.36,173.79,173.78,189.55]
["binance-futures","SOLUSDT",1752710449496,906.4,173.79,173.78,189.55]
["binance-futures","SOLUSDT",1752710449550,914.35,173.79,173.78,190.55]
["binance-futures","SOLUSDT",1752710449691,957.77,173.79,173.78,190.55]
["binance-futures","SOLUSDT",1752710449784,958.37,173.79,173.78,190.55]
["binance-futures","SOLUSDT",1752710449847,2108.49,173.78,173.77,66.31]
["binance-futures","SOLUSDT",1752710449898,1886.86,173.78,173.77,66.31]
["binance-futures","SOLUSDT",1752710449949,2229.34,173.78,173.77,64.31]
["binance-futures","SOLUSDT",1752710449997,2163.67,173.78,173.77,64.31]
["binance-futures","SOLUSDT",1752710450050,2163.88,173.78,173.77,64.31]
["binance-futures","SOLUSDT",1752710450103,2225.97,173.78,173.77,64.31]
["binance-futures","SOLUSDT",1752710450156,2264.1,173.78,173.77,64.35]
["binance-futures","SOLUSDT",1752710450210,2335.7,173.78,173.77,64.35]
["binance-futures","SOLUSDT",1752710450259,2397.79,173.78,173.77,60.37]
["binance-futures","SOLUSDT",1752710450313,2354.36,173.78,173.77,60.37]
["binance-futures","SOLUSDT",1752710450367,156.65,173.76,173.75,54.94]
["binance-futures","SOLUSDT",1752710450418,2089.9,173.76,173.75,18.63]
["binance-futures","SOLUSDT",1752710450469,1545.28,173.75,173.74,162.59]
["binance-futures","SOLUSDT",1752710450520,1825.3,173.75,173.74,157.45]
["binance-futures","SOLUSDT",1752710450573,1877.85,173.75,173.74,158.59]
["binance-futures","SOLUSDT",1752710450609,1912.41,173.75,173.74,158.63]
["binance-futures","SOLUSDT",1752710450673,1912.54,173.75,173.74,187.23]
["binance-futures","SOLUSDT",1752710450725,2080.32,173.75,173.74,50.12]
["binance-futures","SOLUSDT",1752710450779,2149.61,173.75,173.74,50.12]
["binance-futures","SOLUSDT",1752710450829,1948.22,173.75,173.74,50.12]
["binance-futures","SOLUSDT",1752710450931,1882.07,173.75,173.74,180.74]
["binance-futures","SOLUSDT",1752710451037,1882.07,173.75,173.74,542.9]
["binance-futures","SOLUSDT",1752710451086,1401.69,173.75,173.74,642.55]
["binance-futures","SOLUSDT",1752710451142,1132.61,173.75,173.74,642.23]
["binance-futures","SOLUSDT",1752710451193,1124.97,173.75,173.74,642.33]
["binance-futures","SOLUSDT",1752710451244,1097.16,173.75,173.74,642.33]
["binance-futures","SOLUSDT",1752710451297,1079.89,173.75,173.74,642.33]
["binance-futures","SOLUSDT",1752710451348,1172.03,173.75,173.74,642.33]
["binance-futures","SOLUSDT",1752710451389,1175.38,173.75,173.74,642.33]
["binance-futures","SOLUSDT",1752710451447,1175.07,173.75,173.74,642.33]
["binance-futures","SOLUSDT",1752710451504,1209.59,173.75,173.74,643.06]
["binance-futures","SOLUSDT",1752710451551,1209.62,173.75,173.74,643.09]
["binance-futures","SOLUSDT",1752710451610,1192.36,173.75,173.74,643.09]
["binance-futures","SOLUSDT",1752710451658,1192.31,173.75,173.74,643.09]
["binance-futures","SOLUSDT",1752710451762,1333.18,173.75,173.74,643.09]
["binance-futures","SOLUSDT",1752710451819,1315.93,173.75,173.74,640.21]
["binance-futures","SOLUSDT",1752710451864,1157.79,173.75,173.74,637.05]
["binance-futures","SOLUSDT",1752710451918,1315.93,173.75,173.74,637.05]
["binance-futures","SOLUSDT",1752710451975,1333.19,173.75,173.74,637.05]
["binance-futures","SOLUSDT",1752710452022,1209.57,173.75,173.74,637.05]
["binance-futures","SOLUSDT",1752710452179,1209.43,173.75,173.74,637.05]
["binance-futures","SOLUSDT",1752710452236,1186.36,173.75,173.74,637.09]
["binance-futures","SOLUSDT",1752710452287,1186.37,173.75,173.74,637.09]
["binance-futures","SOLUSDT",1752710452340,1186.24,173.75,173.74,637.09]
["binance-futures","SOLUSDT",1752710452451,1203.37,173.75,173.74,637.09]
["binance-futures","SOLUSDT",1752710452503,1206.74,173.75,173.74,636.36]
["binance-futures","SOLUSDT",1752710452660,1423.92,173.75,173.74,571.6]
["binance-futures","SOLUSDT",1752710452765,1364.88,173.75,173.74,654.85]
["binance-futures","SOLUSDT",1752710452811,1364.92,173.75,173.74,654.85]
["binance-futures","SOLUSDT",1752710452868,1364.87,173.75,173.74,654.85]
["binance-futures","SOLUSDT",1752710452918,1206.69,173.75,173.74,657.12]
["binance-futures","SOLUSDT",1752710453017,1189.43,173.75,173.74,657.12]
["binance-futures","SOLUSDT",1752710453065,1239.17,173.75,173.74,657.12]
["binance-futures","SOLUSDT",1752710453131,1397.31,173.75,173.74,657.12]
["binance-futures","SOLUSDT",1752710453176,1456.35,173.75,173.74,657.18]
["binance-futures","SOLUSDT",1752710453217,1527.86,173.75,173.74,657.18]
["binance-futures","SOLUSDT",1752710453290,1403.27,173.75,173.74,657.18]
["binance-futures","SOLUSDT",1752710453336,1414.7,173.75,173.74,660.64]
["binance-futures","SOLUSDT",1752710453370,1256.56,173.75,173.74,660.64]
["binance-futures","SOLUSDT",1752710453449,1223.95,173.75,173.74,660.64]
["binance-futures","SOLUSDT",1752710453502,1219.37,173.75,173.74,660.64]
["binance-futures","SOLUSDT",1752710453550,1275.94,173.75,173.74,661.64]
["binance-futures","SOLUSDT",1752710453600,1347.45,173.75,173.74,635.24]
["binance-futures","SOLUSDT",1752710453659,1425.25,173.75,173.74,9.37]
["binance-futures","SOLUSDT",1752710453705,1581.91,173.75,173.74,9.33]
["binance-futures","SOLUSDT",1752710453763,1583.34,173.75,173.74,7.3]
["binance-futures","SOLUSDT",1752710453868,1529.09,173.75,173.74,7.3]
["binance-futures","SOLUSDT",1752710453922,1310.66,173.74,173.73,145.67]
["binance-futures","SOLUSDT",1752710453972,1709.53,173.74,173.73,17.28]
["binance-futures","SOLUSDT",1752710454024,1710.94,173.74,173.73,17.38]
["binance-futures","SOLUSDT",1752710454064,1767.72,173.74,173.73,17.28]
["binance-futures","SOLUSDT",1752710454130,1640.79,173.73,173.72,9.32]
["binance-futures","SOLUSDT",1752710454181,1153.2,173.72,173.71,225.17]
["binance-futures","SOLUSDT",1752710454232,1303.47,173.72,173.71,614.89]
["binance-futures","SOLUSDT",1752710454281,953.59,173.72,173.71,614.92]
["binance-futures","SOLUSDT",1752710454329,967.0,173.72,173.71,684.26]
["binance-futures","SOLUSDT",1752710454387,993.41,173.72,173.71,684.26]
["binance-futures","SOLUSDT",1752710454435,972.41,173.72,173.71,684.26]
["binance-futures","SOLUSDT",1752710454494,710.96,173.72,173.71,782.61]
["binance-futures","SOLUSDT",1752710454545,38.64,173.73,173.72,2769.14]
["binance-futures","SOLUSDT",1752710454596,30.49,173.75,173.74,135.41]
["binance-futures","SOLUSDT",1752710454647,91.87,173.76,173.75,555.45]
["binance-futures","SOLUSDT",1752710454697,733.13,173.76,173.75,561.05]
["binance-futures","SOLUSDT",1752710454749,821.9,173.76,173.75,174.07]
["binance-futures","SOLUSDT",1752710454803,1023.83,173.76,173.75,107.53]
["binance-futures","SOLUSDT",1752710454848,1119.17,173.76,173.75,50.96]
["binance-futures","SOLUSDT",1752710454909,1023.83,173.76,173.75,29.54]
["binance-futures","SOLUSDT",1752710454961,935.19,173.76,173.75,89.43]
["binance-futures","SOLUSDT",1752710455010,935.19,173.76,173.75,385.52]
["binance-futures","SOLUSDT",1752710455067,935.19,173.76,173.75,348.1]
["binance-futures","SOLUSDT",1752710455115,935.19,173.76,173.75,348.24]
["binance-futures","SOLUSDT",1752710455170,937.11,173.76,173.75,349.67]
["binance-futures","SOLUSDT",1752710455222,919.85,173.76,173.75,349.67]
["binance-futures","SOLUSDT",1752710455274,919.88,173.76,173.75,349.7]
["binance-futures","SOLUSDT",1752710455328,919.99,173.76,173.75,349.7]
["binance-futures","SOLUSDT",1752710455377,917.61,173.76,173.75,33.32]
["binance-futures","SOLUSDT",1752710455428,1009.26,173.76,173.75,33.32]
["binance-futures","SOLUSDT",1752710455535,923.22,173.76,173.75,33.32]
["binance-futures","SOLUSDT",1752710455590,1263.3,173.76,173.75,33.32]
["binance-futures","SOLUSDT",1752710455628,1081.85,173.76,173.75,33.32]
["binance-futures","SOLUSDT",1752710455748,1081.93,173.76,173.75,33.36]
["binance-futures","SOLUSDT",1752710455796,1081.94,173.76,173.75,33.36]
["binance-futures","SOLUSDT",1752710455902,1081.85,173.76,173.75,33.36]
["binance-futures","SOLUSDT",1752710455958,1081.85,173.76,173.75,32.76]
["binance-futures","SOLUSDT",1752710456010,1081.85,173.76,173.75,229.86]
["binance-futures","SOLUSDT",1752710456115,1071.85,173.76,173.75,229.91]
["binance-futures","SOLUSDT",1752710456142,1072.42,173.76,173.75,229.91]
["binance-futures","SOLUSDT",1752710456221,924.05,173.75,173.74,334.28]
["binance-futures","SOLUSDT",1752710456271,952.42,173.75,173.74,334.28]
["binance-futures","SOLUSDT",1752710456322,1110.56,173.75,173.74,334.28]
["binance-futures","SOLUSDT",1752710456350,1112.82,173.75,173.74,334.38]
["binance-futures","SOLUSDT",1752710456427,1205.54,173.75,173.74,334.38]
["binance-futures","SOLUSDT",1752710456482,1289.86,173.75,173.74,87.31]
["binance-futures","SOLUSDT",1752710456533,1205.54,173.75,173.74,89.15]
["binance-futures","SOLUSDT",1752710456571,1294.54,173.75,173.74,60.56]
["binance-futures","SOLUSDT",1752710456690,1260.15,173.75,173.74,60.66]
["binance-futures","SOLUSDT",1752710456742,1260.16,173.75,173.74,60.66]
["binance-futures","SOLUSDT",1752710456797,1098.61,173.75,173.74,2.81]
["binance-futures","SOLUSDT",1752710456842,1336.19,173.75,173.74,2.81]
["binance-futures","SOLUSDT",1752710456893,1256.75,173.75,173.74,2.81]
["binance-futures","SOLUSDT",1752710456952,1256.75,173.75,173.74,5.03]
["binance-futures","SOLUSDT",1752710456986,1257.31,173.75,173.74,5.03]
["binance-futures","SOLUSDT",1752710457057,1339.0,173.75,173.74,5.03]
["binance-futures","SOLUSDT",1752710457111,1166.93,173.75,173.74,5.03]
["binance-futures","SOLUSDT",1752710457164,1167.03,173.75,173.74,5.03]
["binance-futures","SOLUSDT",1752710457214,1251.03,173.75,173.74,4.98]
["binance-futures","SOLUSDT",1752710457372,1597.63,173.73,173.72,62.57]
["binance-futures","SOLUSDT",1752710457421,1757.81,173.73,173.72,32.28]
["binance-futures","SOLUSDT",1752710457474,1768.4,173.73,173.72,38.26]
["binance-futures","SOLUSDT",1752710457524,1765.56,173.73,173.72,118.48]
["binance-futures","SOLUSDT",1752710457575,1765.56,173.73,173.72,89.1]
["binance-futures","SOLUSDT",1752710457630,1765.56,173.73,173.72,89.2]
["binance-futures","SOLUSDT",1752710457671,1769.46,173.73,173.72,89.24]
["binance-futures","SOLUSDT",1752710457730,1746.59,173.73,173.72,7.56]
["binance-futures","SOLUSDT",1752710457786,1901.07,173.73,173.72,4.54]
["binance-futures","SOLUSDT",1752710457829,1826.36,173.73,173.72,4.54]
["binance-futures","SOLUSDT",1752710457872,1828.5,173.73,173.72,4.54]
["binance-futures","SOLUSDT",1752710457992,1829.63,173.73,173.72,4.57]
["binance-futures","SOLUSDT",1752710458101,1750.63,173.73,173.72,4.61]
["binance-futures","SOLUSDT",1752710458157,1750.62,173.73,173.72,4.61]
["binance-futures","SOLUSDT",1752710458210,593.06,173.71,173.7,405.32]
["binance-futures","SOLUSDT",1752710458260,767.56,173.71,173.7,388.05]
["binance-futures","SOLUSDT",1752710458312,866.35,173.71,173.7,388.15]
["binance-futures","SOLUSDT",1752710458362,866.35,173.71,173.7,358.81]
["binance-futures","SOLUSDT",1752710458415,868.41,173.71,173.7,308.57]
["binance-futures","SOLUSDT",1752710458465,877.68,173.71,173.7,188.03]
["binance-futures","SOLUSDT",1752710458518,881.58,173.71,173.7,245.49]
["binance-futures","SOLUSDT",1752710458566,882.74,173.71,173.7,246.49]
["binance-futures","SOLUSDT",1752710458621,882.74,173.71,173.7,246.65]
["binance-futures","SOLUSDT",1752710458672,886.9,173.71,173.7,296.74]
["binance-futures","SOLUSDT",1752710458807,886.94,173.71,173.7,296.74]
["binance-futures","SOLUSDT",1752710458956,886.94,173.71,173.7,298.98]
["binance-futures","SOLUSDT",1752710459171,897.05,173.71,173.7,298.98]
["binance-futures","SOLUSDT",1752710459226,894.46,173.71,173.7,298.98]
["binance-futures","SOLUSDT",1752710459279,894.46,173.71,173.7,248.89]
["binance-futures","SOLUSDT",1752710459323,735.99,173.71,173.7,300.74]
["binance-futures","SOLUSDT",1752710459382,709.28,173.71,173.7,250.65]
["binance-futures","SOLUSDT",1752710459436,709.27,173.71,173.7,250.65]
["binance-futures","SOLUSDT",1752710459476,712.98,173.71,173.7,250.65]
["binance-futures","SOLUSDT",1752710459592,713.01,173.71,173.7,255.79]
["binance-futures","SOLUSDT",1752710459645,712.57,173.71,173.7,217.29]
["binance-futures","SOLUSDT",1752710459666,712.68,173.71,173.7,217.29]
["binance-futures","SOLUSDT",1752710459722,712.73,173.71,173.7,217.29]
["binance-futures","SOLUSDT",1752710459798,712.77,173.71,173.7,217.29]
["binance-futures","SOLUSDT",1752710459853,712.77,173.71,173.7,237.55]
["binance-futures","SOLUSDT",1752710459906,712.77,173.71,173.7,277.58]
["binance-futures","SOLUSDT",1752710459961,707.54,173.71,173.7,418.05]
["binance-futures","SOLUSDT",1752710460013,707.54,173.71,173.7,378.56]
["binance-futures","SOLUSDT",1752710460055,707.54,173.71,173.7,460.46]
["binance-futures","SOLUSDT",1752710460116,707.54,173.71,173.7,410.37]
["binance-futures","SOLUSDT",1752710460171,715.66,173.71,173.7,410.37]
["binance-futures","SOLUSDT",1752710460224,873.87,173.71,173.7,186.86]
["binance-futures","SOLUSDT",1752710460277,942.15,173.71,173.7,144.38]
["binance-futures","SOLUSDT",1752710460331,940.1,173.71,173.7,144.35]
["binance-futures","SOLUSDT",1752710460380,1014.47,173.71,173.7,144.92]
["binance-futures","SOLUSDT",1752710460428,940.83,173.71,173.7,145.02]
["binance-futures","SOLUSDT",1752710460488,607.28,173.71,173.7,712.38]
["binance-futures","SOLUSDT",1752710460538,485.12,173.71,173.7,674.78]
["binance-futures","SOLUSDT",1752710460590,192.01,173.71,173.7,750.07]
["binance-futures","SOLUSDT",1752710460640,374.47,173.71,173.7,676.64]
["binance-futures","SOLUSDT",1752710460734,438.07,173.71,173.7,597.17]
["binance-futures","SOLUSDT",1752710460796,438.07,173.71,173.7,597.3]
["binance-futures","SOLUSDT",1752710460841,438.07,173.71,173.7,597.17]
["binance-futures","SOLUSDT",1752710460897,438.07,173.71,173.7,599.76]
["binance-futures","SOLUSDT",1752710460950,436.4,173.71,173.7,599.76]
["binance-futures","SOLUSDT",1752710461004,535.05,173.71,173.7,599.76]
["binance-futures","SOLUSDT",1752710461057,564.43,173.71,173.7,486.2]
["binance-futures","SOLUSDT",1752710461103,564.46,173.71,173.7,430.1]
["binance-futures","SOLUSDT",1752710461157,536.01,173.71,173.7,430.1]
["binance-futures","SOLUSDT",1752710461212,694.47,173.71,173.7,430.1]
["binance-futures","SOLUSDT",1752710461262,536.29,173.71,173.7,430.1]
["binance-futures","SOLUSDT",1752710461306,694.47,173.71,173.7,430.1]
["binance-futures","SOLUSDT",1752710461367,663.06,173.71,173.7,430.1]
["binance-futures","SOLUSDT",1752710461420,662.72,173.71,173.7,430.1]
["binance-futures","SOLUSDT",1752710461467,662.71,173.71,173.7,430.1]
["binance-futures","SOLUSDT",1752710461521,662.69,173.71,173.7,430.37]
["binance-futures","SOLUSDT",1752710461574,662.69,173.71,173.7,431.37]
["binance-futures","SOLUSDT",1752710461625,655.69,173.71,173.7,488.12]
["binance-futures","SOLUSDT",1752710461734,655.68,173.71,173.7,438.03]
["binance-futures","SOLUSDT",1752710461786,655.68,173.71,173.7,317.8]
["binance-futures","SOLUSDT",1752710461837,655.68,173.71,173.7,226.62]
["binance-futures","SOLUSDT",1752710461939,2273.65,173.7,173.69,31.01]
["binance-futures","SOLUSDT",1752710461989,2077.82,173.7,173.69,6.73]
["binance-futures","SOLUSDT",1752710462041,1995.36,173.7,173.69,28.88]
["binance-futures","SOLUSDT",1752710462091,731.42,173.69,173.68,361.94]
["binance-futures","SOLUSDT",1752710462143,691.53,173.69,173.68,361.94]
["binance-futures","SOLUSDT",1752710462196,665.26,173.69,173.68,360.39]
["binance-futures","SOLUSDT",1752710462248,917.69,173.68,173.67,305.04]
["binance-futures","SOLUSDT",1752710462297,917.73,173.68,173.67,304.48]
["binance-futures","SOLUSDT",1752710462352,1075.94,173.68,173.67,285.19]
["binance-futures","SOLUSDT",1752710462403,1109.79,173.68,173.67,305.89]
["binance-futures","SOLUSDT",1752710462455,1113.94,173.68,173.67,8.01]
["binance-futures","SOLUSDT",1752710462505,1114.7,173.68,173.67,29.34]
["binance-futures","SOLUSDT",1752710462557,1138.47,173.68,173.67,291.34]
["binance-futures","SOLUSDT",1752710462607,1138.57,173.68,173.67,376.65]
["binance-futures","SOLUSDT",1752710462652,1123.24,173.68,173.67,495.52]
["binance-futures","SOLUSDT",1752710462716,1098.59,173.68,173.67,531.95]
["binance-futures","SOLUSDT",1752710462762,1132.56,173.68,173.67,595.32]
["binance-futures","SOLUSDT",1752710462979,1132.56,173.68,173.67,334.41]
["binance-futures","SOLUSDT",1752710463026,1132.56,173.68,173.67,144.96]
["binance-futures","SOLUSDT",1752710463081,1292.21,173.68,173.67,83.28]
["binance-futures","SOLUSDT",1752710463133,1290.71,173.68,173.67,83.28]
["binance-futures","SOLUSDT",1752710463223,1290.62,173.68,173.67,272.73]
["binance-futures","SOLUSDT",1752710463287,1132.42,173.68,173.67,272.73]
["binance-futures","SOLUSDT",1752710463336,1159.73,173.68,173.67,272.73]
["binance-futures","SOLUSDT",1752710463393,1162.36,173.68,173.67,272.73]
["binance-futures","SOLUSDT",1752710463444,1168.62,173.68,173.67,83.28]
["binance-futures","SOLUSDT",1752710463493,1326.02,173.68,173.67,25.66]
["binance-futures","SOLUSDT",1752710463603,1325.73,173.68,173.67,40.91]
["binance-futures","SOLUSDT",1752710463651,1325.7,173.68,173.67,40.91]
["binance-futures","SOLUSDT",1752710463798,1325.7,173.68,173.67,98.53]
["binance-futures","SOLUSDT",1752710463866,1325.7,173.68,173.67,33.26]
["binance-futures","SOLUSDT",1752710464013,1325.7,173.68,173.67,37.16]
["binance-futures","SOLUSDT",1752710464066,1327.93,173.68,173.67,254.9]
["binance-futures","SOLUSDT",1752710464126,1327.89,173.68,173.67,375.53]
["binance-futures","SOLUSDT",1752710464181,1321.75,173.68,173.67,375.53]
["binance-futures","SOLUSDT",1752710464231,1163.66,173.68,173.67,375.53]
["binance-futures","SOLUSDT",1752710464283,1114.94,173.68,173.67,826.01]
["binance-futures","SOLUSDT",1752710464334,956.73,173.68,173.67,725.52]
["binance-futures","SOLUSDT",1752710464388,820.66,173.68,173.67,725.55]
["binance-futures","SOLUSDT",1752710464441,827.25,173.68,173.67,791.82]
["binance-futures","SOLUSDT",1752710464493,827.25,173.68,173.67,725.83]
["binance-futures","SOLUSDT",1752710464543,826.34,173.68,173.67,725.7]
["binance-futures","SOLUSDT",1752710464595,826.36,173.68,173.67,725.7]
["binance-futures","SOLUSDT",1752710464646,834.46,173.68,173.67,725.7]
["binance-futures","SOLUSDT",1752710464698,833.52,173.68,173.67,734.33]
["binance-futures","SOLUSDT",1752710464749,832.79,173.68,173.67,734.33]
["binance-futures","SOLUSDT",1752710464857,832.79,173.68,173.67,725.44]
["binance-futures","SOLUSDT",1752710464908,832.79,173.68,173.67,725.35]
["binance-futures","SOLUSDT",1752710464975,833.11,173.68,173.67,725.35]
["binance-futures","SOLUSDT",1752710465029,776.67,173.68,173.67,792.22]
["binance-futures","SOLUSDT",1752710465079,481.6,173.68,173.67,888.66]
["binance-futures","SOLUSDT",1752710465130,86.34,173.68,173.67,988.86]
["binance-futures","SOLUSDT",1752710465182,59.82,173.69,173.68,1218.59]
["binance-futures","SOLUSDT",1752710465231,43.05,173.69,173.68,2290.52]
["binance-futures","SOLUSDT",1752710465281,44.4,173.69,173.68,2348.41]
["binance-futures","SOLUSDT",1752710465336,330.14,173.69,173.68,1847.93]
["binance-futures","SOLUSDT",1752710465390,295.56,173.69,173.68,1847.93]
["binance-futures","SOLUSDT",1752710465440,303.26,173.69,173.68,1847.84]
["binance-futures","SOLUSDT",1752710465494,253.83,173.69,173.68,1847.48]
["binance-futures","SOLUSDT",1752710465539,64.38,173.69,173.68,1847.06]
["binance-futures","SOLUSDT",1752710465646,48.09,173.69,173.68,1846.97]
["binance-futures","SOLUSDT",1752710465699,48.09,173.69,173.68,1847.12]
["binance-futures","SOLUSDT",1752710465804,48.09,173.69,173.68,1847.01]
["binance-futures","SOLUSDT",1752710465853,294.93,173.69,173.68,1846.96]
["binance-futures","SOLUSDT",1752710465909,297.23,173.69,173.68,1846.57]
["binance-futures","SOLUSDT",1752710465960,591.97,173.69,173.68,786.55]
["binance-futures","SOLUSDT",1752710466011,796.61,173.69,173.68,270.68]
["binance-futures","SOLUSDT",1752710466062,795.67,173.69,173.68,359.87]
["binance-futures","SOLUSDT",1752710466112,795.71,173.69,173.68,359.69]
["binance-futures","SOLUSDT",1752710466147,756.39,173.69,173.68,358.37]
["binance-futures","SOLUSDT",1752710466202,756.4,173.69,173.68,285.12]
["binance-futures","SOLUSDT",1752710466268,756.54,173.69,173.68,84.49]
["binance-futures","SOLUSDT",1752710466321,757.02,173.69,173.68,84.53]
["binance-futures","SOLUSDT",1752710466374,786.12,173.68,173.67,37.01]
["binance-futures","SOLUSDT",1752710466425,1108.3,173.68,173.67,282.52]
["binance-futures","SOLUSDT",1752710466476,734.68,173.68,173.67,568.85]
["binance-futures","SOLUSDT",1752710466529,137.15,173.68,173.67,642.23]
["binance-futures","SOLUSDT",1752710466578,132.56,173.68,173.67,708.51]
["binance-futures","SOLUSDT",1752710466633,58.32,173.68,173.67,805.86]
["binance-futures","SOLUSDT",1752710466684,20.17,173.69,173.68,1942.56]
["binance-futures","SOLUSDT",1752710466735,38.9,173.69,173.68,1752.58]
["binance-futures","SOLUSDT",1752710466786,38.9,173.69,173.68,1838.97]
["binance-futures","SOLUSDT",1752710466834,39.03,173.69,173.68,1839.14]
["binance-futures","SOLUSDT",1752710466891,0.42,173.7,173.69,1039.29]
["binance-futures","SOLUSDT",1752710466942,310.24,173.71,173.7,1708.19]
["binance-futures","SOLUSDT",1752710466991,464.96,173.71,173.7,1282.16]
["binance-futures","SOLUSDT",1752710467044,572.23,173.71,173.7,1116.03]
["binance-futures","SOLUSDT",1752710467097,552.18,173.71,173.7,1069.71]
["binance-futures","SOLUSDT",1752710467143,412.66,173.71,173.7,929.9]
["binance-futures","SOLUSDT",1752710467199,25.07,173.71,173.7,1110.54]
["binance-futures","SOLUSDT",1752710467248,23.26,173.71,173.7,1228.58]
["binance-futures","SOLUSDT",1752710467301,23.37,173.71,173.7,1228.58]
["binance-futures","SOLUSDT",1752710467352,291.13,173.72,173.71,1768.24]
["binance-futures","SOLUSDT",1752710467401,42.02,173.72,173.71,1835.92]
["binance-futures","SOLUSDT",1752710467452,45.41,173.72,173.71,1792.54]
["binance-futures","SOLUSDT",1752710467497,33.52,173.72,173.71,1740.51]
["binance-futures","SOLUSDT",1752710467550,293.25,173.72,173.71,1686.12]
["binance-futures","SOLUSDT",1752710467606,227.88,173.72,173.71,1686.12]
["binance-futures","SOLUSDT",1752710467710,229.39,173.72,173.71,1688.48]
["binance-futures","SOLUSDT",1752710467770,229.29,173.72,173.71,1631.81]
["binance-futures","SOLUSDT",1752710467824,39.84,173.72,173.71,1626.94]
["binance-futures","SOLUSDT",1752710467873,39.84,173.72,173.71,1627.09]
["binance-futures","SOLUSDT",1752710467925,229.29,173.72,173.71,1625.18]
["binance-futures","SOLUSDT",1752710467975,229.29,173.72,173.71,1624.58]
["binance-futures","SOLUSDT",1752710468034,599.54,173.72,173.71,1029.32]
["binance-futures","SOLUSDT",1752710468081,757.71,173.72,173.71,801.08]
["binance-futures","SOLUSDT",1752710468121,543.61,173.72,173.71,801.08]
["binance-futures","SOLUSDT",1752710468192,533.83,173.72,173.71,751.08]
["binance-futures","SOLUSDT",1752710468242,547.56,173.72,173.71,750.49]
["binance-futures","SOLUSDT",1752710468297,548.09,173.72,173.71,750.52]
["binance-futures","SOLUSDT",1752710468342,548.13,173.72,173.71,750.52]
["binance-futures","SOLUSDT",1752710468388,720.34,173.72,173.71,595.85]
["binance-futures","SOLUSDT",1752710468439,720.34,173.72,173.71,595.87]
["binance-futures","SOLUSDT",1752710468505,1388.51,173.71,173.7,19.11]
["binance-futures","SOLUSDT",1752710468556,1020.76,173.7,173.69,450.06]
["binance-futures","SOLUSDT",1752710468607,1109.9,173.7,173.69,349.53]
["binance-futures","SOLUSDT",1752710468659,1114.77,173.7,173.69,341.99]
["binance-futures","SOLUSDT",1752710468755,1114.81,173.7,173.69,341.99]
["binance-futures","SOLUSDT",1752710468810,1114.85,173.7,173.69,341.99]
["binance-futures","SOLUSDT",1752710468917,1114.89,173.7,173.69,341.99]
["binance-futures","SOLUSDT",1752710468968,701.8,173.7,173.69,648.04]
["binance-futures","SOLUSDT",1752710469019,701.8,173.7,173.69,638.03]
["binance-futures","SOLUSDT",1752710469072,702.91,173.7,173.69,638.03]
["binance-futures","SOLUSDT",1752710469124,702.91,173.7,173.69,655.48]
["binance-futures","SOLUSDT",1752710469181,702.92,173.7,173.69,655.48]
["binance-futures","SOLUSDT",1752710469233,244.62,173.7,173.69,797.5]
["binance-futures","SOLUSDT",1752710469276,300.72,173.7,173.69,715.52]
["binance-futures","SOLUSDT",1752710469332,244.58,173.7,173.69,715.56]
["binance-futures","SOLUSDT",1752710469389,244.58,173.7,173.69,715.63]
["binance-futures","SOLUSDT",1752710469437,244.58,173.7,173.69,715.76]
["binance-futures","SOLUSDT",1752710469488,257.06,173.7,173.69,715.8]
["binance-futures","SOLUSDT",1752710469535,65.18,173.7,173.69,715.8]
["binance-futures","SOLUSDT",1752710469584,65.18,173.7,173.69,716.8]
["binance-futures","SOLUSDT",1752710469647,312.12,173.7,173.69,631.48]
["binance-futures","SOLUSDT",1752710469677,313.41,173.7,173.69,631.48]
["binance-futures","SOLUSDT",1752710469737,318.87,173.7,173.69,575.25]
["binance-futures","SOLUSDT",1752710469800,708.36,173.7,173.69,392.66]
["binance-futures","SOLUSDT",1752710469852,708.36,173.7,173.69,290.12]
["binance-futures","SOLUSDT",1752710469886,708.36,173.7,173.69,290.18]
["binance-futures","SOLUSDT",1752710470008,708.36,173.7,173.69,52.69]
["binance-futures","SOLUSDT",1752710470115,863.27,173.7,173.69,5.86]
["binance-futures","SOLUSDT",1752710470166,468.35,173.69,173.68,46.68]
["binance-futures","SOLUSDT",1752710470213,1668.74,173.69,173.68,33.19]
["binance-futures","SOLUSDT",1752710470266,1458.63,173.69,173.68,263.09]
["binance-futures","SOLUSDT",1752710470312,1460.47,173.69,173.68,263.19]
["binance-futures","SOLUSDT",1752710470421,1286.55,173.69,173.68,263.19]
["binance-futures","SOLUSDT",1752710470477,1256.59,173.69,173.68,310.26]
["binance-futures","SOLUSDT",1752710470522,1216.18,173.69,173.68,313.28]
["binance-futures","SOLUSDT",1752710470581,645.45,173.69,173.68,597.03]
["binance-futures","SOLUSDT",1752710470631,284.63,173.69,173.68,753.21]
["binance-futures","SOLUSDT",1752710470683,67.44,173.69,173.68,781.89]
["binance-futures","SOLUSDT",1752710470734,314.48,173.69,173.68,776.75]
["binance-futures","SOLUSDT",1752710470784,314.48,173.69,173.68,776.62]
["binance-futures","SOLUSDT",1752710470824,67.41,173.69,173.68,776.85]
["binance-futures","SOLUSDT",1752710470888,23.94,173.69,173.68,785.48]
["binance-futures","SOLUSDT",1752710470941,24.04,173.69,173.68,785.48]
["binance-futures","SOLUSDT",1752710470993,24.04,173.69,173.68,788.2]
["binance-futures","SOLUSDT",1752710471099,25.81,173.7,173.69,1440.85]
["binance-futures","SOLUSDT",1752710471149,25.78,173.7,173.69,1389.84]
["binance-futures","SOLUSDT",1752710471202,1.86,173.71,173.7,1997.15]
["binance-futures","SOLUSDT",1752710471251,428.47,173.72,173.71,1327.61]
["binance-futures","SOLUSDT",1752710471302,689.17,173.72,173.71,1437.94]
["binance-futures","SOLUSDT",1752710471355,860.1,173.72,173.71,511.14]
["binance-futures","SOLUSDT",1752710471408,859.2,173.72,173.71,511.18]
["binance-futures","SOLUSDT",1752710471457,859.23,173.72,173.71,511.51]
["binance-futures","SOLUSDT",1752710471563,859.23,173.72,173.71,514.79]
["binance-futures","SOLUSDT",1752710471616,859.23,173.72,173.71,504.79]
["binance-futures","SOLUSDT",1752710471670,856.61,173.72,173.71,431.54]
["binance-futures","SOLUSDT",1752710471728,856.61,173.72,173.71,414.07]
["binance-futures","SOLUSDT",1752710471779,855.42,173.72,173.71,414.07]
["binance-futures","SOLUSDT",1752710471925,843.42,173.72,173.71,414.07]
["binance-futures","SOLUSDT",1752710471970,843.42,173.72,173.71,414.22]
["binance-futures","SOLUSDT",1752710472044,843.42,173.72,173.71,408.17]
["binance-futures","SOLUSDT",1752710472284,843.55,173.72,173.71,408.27]
["binance-futures","SOLUSDT",1752710472311,843.6,173.72,173.71,408.27]
["binance-futures","SOLUSDT",1752710472431,845.94,173.72,173.71,408.27]
["binance-futures","SOLUSDT",1752710472470,846.32,173.72,173.71,408.27]
["binance-futures","SOLUSDT",1752710472546,846.26,173.72,173.71,408.27]
["binance-futures","SOLUSDT",1752710472598,738.44,173.72,173.71,408.27]
["binance-futures","SOLUSDT",1752710472647,738.44,173.72,173.71,408.31]
["binance-futures","SOLUSDT",1752710472704,738.44,173.72,173.71,387.45]
["binance-futures","SOLUSDT",1752710472800,756.11,173.72,173.71,387.45]
["binance-futures","SOLUSDT",1752710472961,755.87,173.72,173.71,390.09]
["binance-futures","SOLUSDT",1752710473179,854.55,173.72,173.71,111.41]
["binance-futures","SOLUSDT",1752710473234,1684.75,173.7,173.69,10.09]
["binance-futures","SOLUSDT",1752710473285,1618.75,173.7,173.69,8.31]
["binance-futures","SOLUSDT",1752710473335,1704.01,173.69,173.68,3.91]
["binance-futures","SOLUSDT",1752710473387,1451.82,173.68,173.67,69.94]
["binance-futures","SOLUSDT",1752710473439,1469.55,173.68,173.67,257.58]
["binance-futures","SOLUSDT",1752710473481,1626.84,173.68,173.67,255.57]
["binance-futures","SOLUSDT",1752710473537,1626.96,173.68,173.67,254.67]
["binance-futures","SOLUSDT",1752710473584,1644.23,173.68,173.67,256.06]
["binance-futures","SOLUSDT",1752710473693,1627.01,173.68,173.67,226.66]
["binance-futures","SOLUSDT",1752710473752,1587.51,173.68,173.67,408.04]
["binance-futures","SOLUSDT",1752710473804,1588.43,173.68,173.67,408.04]
["binance-futures","SOLUSDT",1752710473841,1571.16,173.68,173.67,408.04]
["binance-futures","SOLUSDT",1752710473955,1412.95,173.68,173.67,408.04]
["binance-futures","SOLUSDT",1752710474007,1430.22,173.68,173.67,408.04]
["binance-futures","SOLUSDT",1752710474056,1588.43,173.68,173.67,218.59]
["binance-futures","SOLUSDT",1752710474114,1588.38,173.68,173.67,218.59]
["binance-futures","SOLUSDT",1752710474187,1571.83,173.68,173.67,408.04]
["binance-futures","SOLUSDT",1752710474294,1571.9,173.68,173.67,416.74]
["binance-futures","SOLUSDT",1752710474345,1413.77,173.68,173.67,416.74]
["binance-futures","SOLUSDT",1752710474399,1505.48,173.68,173.67,218.7]
["binance-futures","SOLUSDT",1752710474449,1522.72,173.68,173.67,9.16]
["binance-futures","SOLUSDT",1752710474496,1557.26,173.68,173.67,9.16]
["binance-futures","SOLUSDT",1752710474551,1557.26,173.68,173.67,148.02]
["binance-futures","SOLUSDT",1752710474602,1144.61,173.67,173.66,234.76]
["binance-futures","SOLUSDT",1752710474653,1115.55,173.67,173.66,234.76]
["binance-futures","SOLUSDT",1752710474703,1214.34,173.67,173.66,140.87]
["binance-futures","SOLUSDT",1752710474757,1215.41,173.67,173.66,139.87]
["binance-futures","SOLUSDT",1752710474810,1031.25,173.66,173.65,279.76]
["binance-futures","SOLUSDT",1752710474861,1004.35,173.66,173.65,201.61]
["binance-futures","SOLUSDT",1752710474912,960.62,173.66,173.65,463.15]
["binance-futures","SOLUSDT",1752710474962,805.52,173.66,173.65,526.18]
["binance-futures","SOLUSDT",1752710475010,724.13,173.66,173.65,526.28]
["binance-futures","SOLUSDT",1752710475063,724.13,173.66,173.65,532.97]
["binance-futures","SOLUSDT",1752710475114,556.23,173.66,173.65,541.26]
["binance-futures","SOLUSDT",1752710475171,509.18,173.66,173.65,609.5]
["binance-futures","SOLUSDT",1752710475223,252.12,173.66,173.65,616.48]
["binance-futures","SOLUSDT",1752710475268,252.64,173.66,173.65,615.67]
["binance-futures","SOLUSDT",1752710475327,164.96,173.66,173.65,615.54]
["binance-futures","SOLUSDT",1752710475375,164.96,173.66,173.65,687.94]
["binance-futures","SOLUSDT",1752710475430,30.86,173.66,173.65,925.92]
["binance-futures","SOLUSDT",1752710475485,28.62,173.66,173.65,935.55]
["binance-futures","SOLUSDT",1752710475533,28.7,173.66,173.65,978.76]
["binance-futures","SOLUSDT",1752710475588,39.78,173.68,173.67,1327.23]
["binance-futures","SOLUSDT",1752710475637,104.5,173.68,173.67,1260.51]
["binance-futures","SOLUSDT",1752710475691,319.44,173.68,173.67,1118.52]
["binance-futures","SOLUSDT",1752710475742,579.59,173.68,173.67,1004.78]
["binance-futures","SOLUSDT",1752710475792,558.66,173.68,173.67,953.28]
["binance-futures","SOLUSDT",1752710475831,558.69,173.68,173.67,953.58]
["binance-futures","SOLUSDT",1752710476001,189.52,173.68,173.67,1004.44]
["binance-futures","SOLUSDT",1752710476050,189.49,173.68,173.67,963.11]
["binance-futures","SOLUSDT",1752710476102,189.59,173.68,173.67,1046.07]
["binance-futures","SOLUSDT",1752710476138,189.59,173.68,173.67,1046.75]
["binance-futures","SOLUSDT",1752710476205,249.86,173.68,173.67,1046.75]
["binance-futures","SOLUSDT",1752710476243,351.25,173.68,173.67,1055.77]
["binance-futures","SOLUSDT",1752710476363,351.28,173.68,173.67,1055.81]
["binance-futures","SOLUSDT",1752710476384,384.03,173.68,173.67,1055.81]
["binance-futures","SOLUSDT",1752710476463,420.12,173.68,173.67,960.82]
["binance-futures","SOLUSDT",1752710476504,420.12,173.68,173.67,966.89]
["binance-futures","SOLUSDT",1752710476596,263.85,173.68,173.67,1049.85]
["binance-futures","SOLUSDT",1752710476676,35.57,173.68,173.67,1199.94]
["binance-futures","SOLUSDT",1752710476722,33.88,173.68,173.67,1278.99]
["binance-futures","SOLUSDT",1752710476779,33.85,173.68,173.67,1278.99]
["binance-futures","SOLUSDT",1752710476831,32.46,173.68,173.67,1293.38]
["binance-futures","SOLUSDT",1752710476900,112.33,173.68,173.67,1176.87]
["binance-futures","SOLUSDT",1752710476947,112.33,173.68,173.67,1179.62]
["binance-futures","SOLUSDT",1752710477005,90.08,173.68,173.67,1179.62]
["binance-futures","SOLUSDT",1752710477053,32.46,173.68,173.67,1179.62]
["binance-futures","SOLUSDT",1752710477106,32.46,173.68,173.67,1208.25]
["binance-futures","SOLUSDT",1752710477258,32.54,173.68,173.67,1208.24]
["binance-futures","SOLUSDT",1752710477299,32.65,173.68,173.67,1208.24]
["binance-futures","SOLUSDT",1752710477364,32.65,173.68,173.67,1209.36]
["binance-futures","SOLUSDT",1752710477458,32.65,173.68,173.67,1209.35]
["binance-futures","SOLUSDT",1752710477525,34.63,173.68,173.67,1193.25]
["binance-futures","SOLUSDT",1752710477547,34.63,173.68,173.67,1199.91]
["binance-futures","SOLUSDT",1752710477629,56.88,173.68,173.67,1199.91]
["binance-futures","SOLUSDT",1752710477671,34.63,173.68,173.67,1199.78]
["binance-futures","SOLUSDT",1752710477728,346.71,173.68,173.67,1074.69]
["binance-futures","SOLUSDT",1752710477782,645.72,173.68,173.67,477.88]
["binance-futures","SOLUSDT",1752710477819,645.75,173.68,173.67,446.89]
["binance-futures","SOLUSDT",1752710477874,645.75,173.68,173.67,444.77]
["binance-futures","SOLUSDT",1752710477991,645.75,173.68,173.67,443.77]
["binance-futures","SOLUSDT",1752710478041,645.75,173.68,173.67,442.89]
["binance-futures","SOLUSDT",1752710478097,645.75,173.68,173.67,501.38]
["binance-futures","SOLUSDT",1752710478151,645.75,173.68,173.67,500.38]
["binance-futures","SOLUSDT",1752710478191,282.05,173.68,173.67,730.87]
["binance-futures","SOLUSDT",1752710478248,282.05,173.68,173.67,722.24]
["binance-futures","SOLUSDT",1752710478288,281.23,173.68,173.67,721.24]
["binance-futures","SOLUSDT",1752710478359,380.71,173.68,173.67,630.74]
["binance-futures","SOLUSDT",1752710478392,379.32,173.68,173.67,630.74]
["binance-futures","SOLUSDT",1752710478462,595.14,173.68,173.67,475.23]
["binance-futures","SOLUSDT",1752710478515,722.18,173.68,173.67,486.0]
["binance-futures","SOLUSDT",1752710478612,739.45,173.68,173.67,494.19]
["binance-futures","SOLUSDT",1752710478674,739.45,173.68,173.67,534.6]
["binance-futures","SOLUSDT",1752710478718,642.94,173.68,173.67,560.08]
["binance-futures","SOLUSDT",1752710478733,642.94,173.68,173.67,559.08]
["binance-futures","SOLUSDT",1752710478818,625.67,173.68,173.67,559.08]
["binance-futures","SOLUSDT",1752710478878,539.9,173.68,173.67,472.79]
["binance-futures","SOLUSDT",1752710478934,522.63,173.68,173.67,471.79]
["binance-futures","SOLUSDT",1752710478984,463.08,173.68,173.67,569.75]
["binance-futures","SOLUSDT",1752710479034,54.15,173.68,173.67,796.15]
["binance-futures","SOLUSDT",1752710479091,4.74,173.68,173.67,800.84]
["binance-futures","SOLUSDT",1752710479134,4.74,173.68,173.67,929.54]
["binance-futures","SOLUSDT",1752710479189,4.74,173.68,173.67,897.98]
["binance-futures","SOLUSDT",1752710479246,4.74,173.68,173.67,860.06]
["binance-futures","SOLUSDT",1752710479298,109.9,173.68,173.67,859.93]
["binance-futures","SOLUSDT",1752710479347,52.28,173.68,173.67,871.57]
["binance-futures","SOLUSDT",1752710479449,52.38,173.68,173.67,871.57]
["binance-futures","SOLUSDT",1752710479503,14.96,173.68,173.67,871.57]
["binance-futures","SOLUSDT",1752710479561,15.06,173.68,173.67,871.5]
["binance-futures","SOLUSDT",1752710479710,15.09,173.68,173.67,871.5]
["binance-futures","SOLUSDT",1752710479748,15.09,173.68,173.67,872.02]
["binance-futures","SOLUSDT",1752710479873,15.09,173.68,173.67,901.42]
["binance-futures","SOLUSDT",1752710480032,15.09,173.68,173.67,900.42]
["binance-futures","SOLUSDT",1752710480062,4.73,173.68,173.67,900.42]
["binance-futures","SOLUSDT",1752710480141,1.9,173.68,173.67,900.61]
["binance-futures","SOLUSDT",1752710480191,50.83,173.69,173.68,1630.46]
["binance-futures","SOLUSDT",1752710480245,240.25,173.69,173.68,1413.29]
["binance-futures","SOLUSDT",1752710480293,50.94,173.69,173.68,1415.05]
["binance-futures","SOLUSDT",1752710480347,297.91,173.69,173.68,1278.51]
["binance-futures","SOLUSDT",1752710480399,299.93,173.69,173.68,1278.51]
["binance-futures","SOLUSDT",1752710480451,420.72,173.69,173.68,1068.18]
["binance-futures","SOLUSDT",1752710480493,721.42,173.69,173.68,501.17]
["binance-futures","SOLUSDT",1752710480554,721.45,173.69,173.68,407.85]
["binance-futures","SOLUSDT",1752710480596,708.21,173.69,173.68,385.6]
["binance-futures","SOLUSDT",1752710480649,708.21,173.69,173.68,374.74]
["binance-futures","SOLUSDT",1752710480709,417.8,173.69,173.68,465.24]
["binance-futures","SOLUSDT",1752710480760,417.8,173.69,173.68,437.23]
["binance-futures","SOLUSDT",1752710480817,417.8,173.69,173.68,434.53]
["binance-futures","SOLUSDT",1752710480868,417.8,173.69,173.68,425.28]
["binance-futures","SOLUSDT",1752710480918,417.83,173.69,173.68,425.31]
["binance-futures","SOLUSDT",1752710480970,410.8,173.69,173.68,545.94]
["binance-futures","SOLUSDT",1752710481018,376.53,173.69,173.68,546.65]
["binance-futures","SOLUSDT",1752710481077,376.27,173.69,173.68,572.65]
["binance-futures","SOLUSDT",1752710481105,340.18,173.69,173.68,567.56]
["binance-futures","SOLUSDT",1752710481180,340.18,173.69,173.68,558.93]
["binance-futures","SOLUSDT",1752710481208,403.78,173.69,173.68,496.44]
["binance-futures","SOLUSDT",1752710481281,403.98,173.69,173.68,435.45]
["binance-futures","SOLUSDT",1752710481338,562.17,173.69,173.68,435.45]
["binance-futures","SOLUSDT",1752710481387,660.86,173.69,173.68,293.1]
["binance-futures","SOLUSDT",1752710481439,657.08,173.69,173.68,82.87]
["binance-futures","SOLUSDT",1752710481492,657.08,173.69,173.68,82.84]
["binance-futures","SOLUSDT",1752710481542,759.53,173.69,173.68,80.8]
["binance-futures","SOLUSDT",1752710481595,759.53,173.69,173.68,270.3]
["binance-futures","SOLUSDT",1752710481649,759.53,173.69,173.68,327.21]
["binance-futures","SOLUSDT",1752710481699,757.53,173.69,173.68,327.21]
["binance-futures","SOLUSDT",1752710481756,757.43,173.69,173.68,326.21]
["binance-futures","SOLUSDT",1752710481860,757.46,173.69,173.68,325.24]
["binance-futures","SOLUSDT",1752710481912,757.43,173.69,173.68,325.21]
["binance-futures","SOLUSDT",1752710482068,758.96,173.69,173.68,325.21]
["binance-futures","SOLUSDT",1752710482158,758.96,173.69,173.68,325.23]
["binance-futures","SOLUSDT",1752710482269,759.47,173.69,173.68,325.0]
["binance-futures","SOLUSDT",1752710482334,759.5,173.69,173.68,325.03]
["binance-futures","SOLUSDT",1752710482385,761.55,173.69,173.68,77.93]
["binance-futures","SOLUSDT",1752710482428,761.54,173.69,173.68,77.93]
["binance-futures","SOLUSDT",1752710482551,761.54,173.69,173.68,75.93]
["binance-futures","SOLUSDT",1752710482604,761.54,173.69,173.68,74.93]
["binance-futures","SOLUSDT",1752710482708,761.54,173.69,173.68,74.03]
["binance-futures","SOLUSDT",1752710482750,761.54,173.69,173.68,70.76]
["binance-futures","SOLUSDT",1752710482869,762.96,173.69,173.68,70.76]
["binance-futures","SOLUSDT",1752710482957,762.96,173.69,173.68,73.6]
["binance-futures","SOLUSDT",1752710483025,2004.89,173.68,173.67,360.15]
["binance-futures","SOLUSDT",1752710483076,1326.45,173.68,173.67,559.12]
["binance-futures","SOLUSDT",1752710483125,1317.74,173.68,173.67,626.25]
["binance-futures","SOLUSDT",1752710483179,779.89,173.68,173.67,700.77]
["binance-futures","SOLUSDT",1752710483230,703.59,173.68,173.67,699.77]
["binance-futures","SOLUSDT",1752710483274,704.63,173.68,173.67,698.77]
["binance-futures","SOLUSDT",1752710483328,707.58,173.68,173.67,695.85]
["binance-futures","SOLUSDT",1752710483371,551.45,173.68,173.67,692.85]
["binance-futures","SOLUSDT",1752710483436,562.68,173.68,173.67,689.85]
["binance-futures","SOLUSDT",1752710483454,582.52,173.68,173.67,680.37]
["binance-futures","SOLUSDT",1752710483533,582.55,173.68,173.67,677.4]
["binance-futures","SOLUSDT",1752710483591,582.55,173.68,173.67,678.4]
["binance-futures","SOLUSDT",1752710483641,582.55,173.68,173.67,678.51]
["binance-futures","SOLUSDT",1752710483698,733.21,173.68,173.67,678.59]
["binance-futures","SOLUSDT",1752710483746,733.21,173.68,173.67,678.55]
["binance-futures","SOLUSDT",1752710483801,433.86,173.68,173.67,678.21]
["binance-futures","SOLUSDT",1752710483900,349.74,173.68,173.67,777.21]
["binance-futures","SOLUSDT",1752710483955,298.5,173.68,173.67,796.73]
["binance-futures","SOLUSDT",1752710483993,298.5,173.68,173.67,777.21]
["binance-futures","SOLUSDT",1752710484113,298.55,173.68,173.67,777.21]
["binance-futures","SOLUSDT",1752710484148,298.55,173.68,173.67,800.3]
["binance-futures","SOLUSDT",1752710484210,298.56,173.68,173.67,780.87]
["binance-futures","SOLUSDT",1752710484268,24.15,173.69,173.68,2670.59]
["binance-futures","SOLUSDT",1752710484319,268.4,173.7,173.69,1555.27]
["binance-futures","SOLUSDT",1752710484366,70.1,173.7,173.69,1648.82]
["binance-futures","SOLUSDT",1752710484422,22.62,173.7,173.69,1925.34]
["binance-futures","SOLUSDT",1752710484467,22.66,173.7,173.69,1888.24]
["binance-futures","SOLUSDT",1752710484524,269.95,173.7,173.69,1888.54]
["binance-futures","SOLUSDT",1752710484580,269.95,173.7,173.69,1888.63]
["binance-futures","SOLUSDT",1752710484630,269.89,173.7,173.69,1888.63]
["binance-futures","SOLUSDT",1752710484672,269.89,173.7,173.69,1892.31]
["binance-futures","SOLUSDT",1752710484891,346.39,173.7,173.69,1553.88]
["binance-futures","SOLUSDT",1752710484947,556.71,173.7,173.69,1426.81]
["binance-futures","SOLUSDT",1752710484998,556.71,173.7,173.69,1335.12]
["binance-futures","SOLUSDT",1752710485052,556.71,173.7,173.69,935.47]
["binance-futures","SOLUSDT",1752710485102,66.4,173.7,173.69,872.33]
["binance-futures","SOLUSDT",1752710485154,132.38,173.7,173.69,870.55]
["binance-futures","SOLUSDT",1752710485204,26.45,173.72,173.71,2050.07]
["binance-futures","SOLUSDT",1752710485255,22.39,173.73,173.72,334.62]
["binance-futures","SOLUSDT",1752710485306,18.79,173.73,173.72,2122.83]
["binance-futures","SOLUSDT",1752710485358,18.89,173.73,173.72,2192.02]
["binance-futures","SOLUSDT",1752710485410,18.89,173.73,173.72,2125.05]
["binance-futures","SOLUSDT",1752710485456,76.41,173.73,173.72,2125.05]
["binance-futures","SOLUSDT",1752710485501,18.89,173.73,173.72,2125.09]
["binance-futures","SOLUSDT",1752710485567,20.69,173.74,173.73,1790.69]
["binance-futures","SOLUSDT",1752710485618,20.65,173.74,173.73,1808.57]
["binance-futures","SOLUSDT",1752710485669,34.05,173.75,173.74,1431.54]
["binance-futures","SOLUSDT",1752710485720,33.98,173.75,173.74,1736.59]
["binance-futures","SOLUSDT",1752710485771,20.33,173.76,173.75,1952.74]
["binance-futures","SOLUSDT",1752710485822,76.49,173.76,173.75,1764.48]
["binance-futures","SOLUSDT",1752710485873,149.61,173.76,173.75,1632.84]
["binance-futures","SOLUSDT",1752710485925,132.41,173.76,173.75,1719.26]
["binance-futures","SOLUSDT",1752710486079,381.42,173.76,173.75,1532.99]
["binance-futures","SOLUSDT",1752710486133,59.26,173.76,173.75,1487.77]
["binance-futures","SOLUSDT",1752710486187,527.81,173.77,173.76,575.89]
["binance-futures","SOLUSDT",1752710486237,546.13,173.77,173.76,545.73]
["binance-futures","SOLUSDT",1752710486292,644.78,173.77,173.76,607.36]
["binance-futures","SOLUSDT",1752710486344,524.96,173.77,173.76,607.51]
["binance-futures","SOLUSDT",1752710486393,525.61,173.77,173.76,607.51]
["binance-futures","SOLUSDT",1752710486450,683.73,173.77,173.76,606.51]
["binance-futures","SOLUSDT",1752710486553,683.68,173.77,173.76,605.86]
["binance-futures","SOLUSDT",1752710486605,60.4,173.77,173.76,605.86]
["binance-futures","SOLUSDT",1752710486654,251.3,173.77,173.76,605.86]
["binance-futures","SOLUSDT",1752710486712,2.75,173.77,173.76,605.86]
["binance-futures","SOLUSDT",1752710486763,2.75,173.77,173.76,661.38]
["binance-futures","SOLUSDT",1752710486814,82.49,173.78,173.77,1243.21]
["binance-futures","SOLUSDT",1752710486863,82.56,173.78,173.77,1389.84]
["binance-futures","SOLUSDT",1752710486913,271.91,173.78,173.77,1340.27]
["binance-futures","SOLUSDT",1752710486967,81.46,173.78,173.77,1372.33]
["binance-futures","SOLUSDT",1752710487018,267.69,173.78,173.77,1391.39]
["binance-futures","SOLUSDT",1752710487070,20.58,173.78,173.77,1447.19]
["binance-futures","SOLUSDT",1752710487121,249.47,173.79,173.78,1215.04]
["binance-futures","SOLUSDT",1752710487172,360.54,173.79,173.78,1215.19]
["binance-futures","SOLUSDT",1752710487224,515.43,173.79,173.78,1085.97]
["binance-futures","SOLUSDT",1752710487274,515.68,173.79,173.78,987.94]
["binance-futures","SOLUSDT",1752710487327,679.01,173.79,173.78,366.52]
["binance-futures","SOLUSDT",1752710487374,836.7,173.79,173.78,321.81]
["binance-futures","SOLUSDT",1752710487429,836.8,173.79,173.78,322.21]
["binance-futures","SOLUSDT",1752710487482,800.8,173.79,173.78,322.21]
["binance-futures","SOLUSDT",1752710487575,800.8,173.79,173.78,322.44]
["binance-futures","SOLUSDT",1752710487632,800.69,173.79,173.78,322.48]
["binance-futures","SOLUSDT",1752710487690,817.95,173.79,173.78,328.05]
["binance-futures","SOLUSDT",1752710487788,800.69,173.79,173.78,328.05]
["binance-futures","SOLUSDT",1752710487836,800.69,173.79,173.78,327.49]
["binance-futures","SOLUSDT",1752710487893,783.43,173.79,173.78,327.49]
["binance-futures","SOLUSDT",1752710487950,800.69,173.79,173.78,327.49]
["binance-futures","SOLUSDT",1752710488001,800.69,173.79,173.78,305.24]
["binance-futures","SOLUSDT",1752710488036,800.36,173.79,173.78,305.89]
["binance-futures","SOLUSDT",1752710488104,817.49,173.79,173.78,438.75]
["binance-futures","SOLUSDT",1752710488152,740.34,173.79,173.78,559.14]
["binance-futures","SOLUSDT",1752710488197,740.34,173.79,173.78,559.45]
["binance-futures","SOLUSDT",1752710488263,740.38,173.79,173.78,560.21]
["binance-futures","SOLUSDT",1752710488318,723.12,173.79,173.78,560.21]
["binance-futures","SOLUSDT",1752710488365,698.16,173.79,173.78,561.23]
["binance-futures","SOLUSDT",1752710488469,698.16,173.79,173.78,560.36]
["binance-futures","SOLUSDT",1752710488524,540.82,173.79,173.78,557.96]
["binance-futures","SOLUSDT",1752710488572,716.18,173.79,173.78,557.96]
["binance-futures","SOLUSDT",1752710488633,716.18,173.79,173.78,558.24]
["binance-futures","SOLUSDT",1752710488686,716.18,173.79,173.78,562.53]
["binance-futures","SOLUSDT",1752710488790,716.18,173.79,173.78,472.03]
["binance-futures","SOLUSDT",1752710488804,716.18,173.79,173.78,473.12]
["binance-futures","SOLUSDT",1752710488895,716.21,173.79,173.78,405.87]
["binance-futures","SOLUSDT",1752710488944,735.14,173.79,173.78,405.87]
["binance-futures","SOLUSDT",1752710488978,735.14,173.79,173.78,385.29]
["binance-futures","SOLUSDT",1752710489046,734.53,173.79,173.78,514.27]
["binance-futures","SOLUSDT",1752710489101,733.76,173.79,173.78,514.31]
["binance-futures","SOLUSDT",1752710489150,699.37,173.79,173.78,372.41]
["binance-futures","SOLUSDT",1752710489210,702.45,173.79,173.78,382.82]
["binance-futures","SOLUSDT",1752710489255,702.52,173.79,173.78,324.3]
["binance-futures","SOLUSDT",1752710489301,719.78,173.79,173.78,324.67]
["binance-futures","SOLUSDT",1752710489362,736.91,173.79,173.78,324.67]
["binance-futures","SOLUSDT",1752710489419,736.91,173.79,173.78,325.45]
["binance-futures","SOLUSDT",1752710489460,736.91,173.79,173.78,321.57]
["binance-futures","SOLUSDT",1752710489505,736.88,173.79,173.78,321.57]
["binance-futures","SOLUSDT",1752710489574,754.14,173.79,173.78,321.57]
["binance-futures","SOLUSDT",1752710489601,754.14,173.79,173.78,321.54]
["binance-futures","SOLUSDT",1752710489780,754.23,173.79,173.78,61.12]
["binance-futures","SOLUSDT",1752710489836,1382.69,173.76,173.75,297.85]
["binance-futures","SOLUSDT",1752710489887,533.1,173.75,173.74,8.86]
["binance-futures","SOLUSDT",1752710489938,446.45,173.74,173.73,59.15]
["binance-futures","SOLUSDT",1752710489989,1381.94,173.74,173.73,338.34]
["binance-futures","SOLUSDT",1752710490040,861.95,173.74,173.73,655.89]
["binance-futures","SOLUSDT",1752710490091,86.78,173.74,173.73,696.15]
["binance-futures","SOLUSDT",1752710490142,415.02,173.75,173.74,1893.52]
["binance-futures","SOLUSDT",1752710490185,248.83,173.75,173.74,1893.52]
["binance-futures","SOLUSDT",1752710490246,245.5,173.75,173.74,1755.23]
["binance-futures","SOLUSDT",1752710490296,245.5,173.75,173.74,1756.51]
["binance-futures","SOLUSDT",1752710490349,244.7,173.75,173.74,1756.65]
["binance-futures","SOLUSDT",1752710490402,569.01,173.75,173.74,1338.24]
["binance-futures","SOLUSDT",1752710490453,727.16,173.75,173.74,474.54]
["binance-futures","SOLUSDT",1752710490504,778.97,173.75,173.74,288.32]
["binance-futures","SOLUSDT",1752710490550,796.27,173.75,173.74,248.19]
["binance-futures","SOLUSDT",1752710490599,813.53,173.75,173.74,248.29]
["binance-futures","SOLUSDT",1752710490660,817.66,173.75,173.74,55.1]
["binance-futures","SOLUSDT",1752710490711,817.66,173.75,173.74,55.03]
["binance-futures","SOLUSDT",1752710490763,817.66,173.75,173.74,25.63]
["binance-futures","SOLUSDT",1752710490818,917.06,173.75,173.74,25.63]
["binance-futures","SOLUSDT",1752710490924,917.06,173.75,173.74,28.21]
["binance-futures","SOLUSDT",1752710490963,917.03,173.75,173.74,28.21]
["binance-futures","SOLUSDT",1752710491069,917.06,173.75,173.74,28.24]
["binance-futures","SOLUSDT",1752710491181,980.37,173.75,173.74,79.2]
["binance-futures","SOLUSDT",1752710491238,980.34,173.75,173.74,79.2]
["binance-futures","SOLUSDT",1752710491289,980.47,173.75,173.74,27.19]
["binance-futures","SOLUSDT",1752710491337,980.47,173.75,173.74,27.15]
["binance-futures","SOLUSDT",1752710491397,984.77,173.75,173.74,27.15]
["binance-futures","SOLUSDT",1752710491460,985.88,173.75,173.74,27.15]
["binance-futures","SOLUSDT",1752710491513,990.33,173.75,173.74,27.15]
["binance-futures","SOLUSDT",1752710491719,992.69,173.75,173.74,27.15]
["binance-futures","SOLUSDT",1752710491819,992.73,173.75,173.74,27.15]
["binance-futures","SOLUSDT",1752710491880,946.33,173.73,173.72,456.87]
["binance-futures","SOLUSDT",1752710491934,946.41,173.73,173.72,457.04]
["binance-futures","SOLUSDT",1752710491986,946.51,173.73,173.72,556.34]
["binance-futures","SOLUSDT",1752710492090,929.85,173.73,173.72,556.37]
["binance-futures","SOLUSDT",1752710492142,932.2,173.73,173.72,556.37]
["binance-futures","SOLUSDT",1752710492186,931.63,173.73,173.72,520.28]
["binance-futures","SOLUSDT",1752710492245,932.79,173.73,173.72,522.43]
["binance-futures","SOLUSDT",1752710492296,932.79,173.73,173.72,523.53]
["binance-futures","SOLUSDT",1752710492341,932.83,173.73,173.72,524.92]
["binance-futures","SOLUSDT",1752710492401,932.92,173.73,173.72,524.92]
["binance-futures","SOLUSDT",1752710492446,938.66,173.73,173.72,524.95]
["binance-futures","SOLUSDT",1752710492551,938.52,173.73,173.72,381.77]
["binance-futures","SOLUSDT",1752710492708,879.91,173.73,173.72,587.78]
["binance-futures","SOLUSDT",1752710492764,712.17,173.73,173.72,589.33]
["binance-futures","SOLUSDT",1752710492867,698.48,173.73,173.72,589.33]
["binance-futures","SOLUSDT",1752710492970,687.25,173.73,173.72,557.92]
["binance-futures","SOLUSDT",1752710493011,683.38,173.73,173.72,557.92]
["binance-futures","SOLUSDT",1752710493069,843.26,173.73,173.72,505.06]
["binance-futures","SOLUSDT",1752710493120,843.26,173.73,173.72,321.25]
["binance-futures","SOLUSDT",1752710493173,843.26,173.73,173.72,239.71]
["binance-futures","SOLUSDT",1752710493220,843.26,173.73,173.72,258.07]
["binance-futures","SOLUSDT",1752710493279,843.26,173.73,173.72,308.68]
["binance-futures","SOLUSDT",1752710493334,841.09,173.73,173.72,308.68]
["binance-futures","SOLUSDT",1752710493387,843.49,173.73,173.72,308.68]
["binance-futures","SOLUSDT",1752710493441,897.0,173.73,173.72,69.14]
["binance-futures","SOLUSDT",1752710493489,897.13,173.73,173.72,69.24]
["binance-futures","SOLUSDT",1752710493544,897.09,173.73,173.72,69.24]
["binance-futures","SOLUSDT",1752710493650,900.68,173.73,173.72,65.85]
["binance-futures","SOLUSDT",1752710493703,904.66,173.73,173.72,69.94]
["binance-futures","SOLUSDT",1752710493749,904.66,173.73,173.72,69.9]
["binance-futures","SOLUSDT",1752710493860,887.39,173.73,173.72,40.49]
["binance-futures","SOLUSDT",1752710493915,904.66,173.73,173.72,40.39]
["binance-futures","SOLUSDT",1752710493968,921.93,173.73,173.72,40.39]
["binance-futures","SOLUSDT",1752710494104,1539.51,173.72,173.71,46.07]
["binance-futures","SOLUSDT",1752710494154,2235.68,173.72,173.71,11.87]
["binance-futures","SOLUSDT",1752710494205,1984.09,173.72,173.71,11.87]
["binance-futures","SOLUSDT",1752710494257,1670.78,173.72,173.71,503.15]
["binance-futures","SOLUSDT",1752710494311,1361.35,173.72,173.71,394.4]
["binance-futures","SOLUSDT",1752710494357,1361.35,173.72,173.71,394.5]
["binance-futures","SOLUSDT",1752710494412,1421.34,173.71,173.7,446.99]
["binance-futures","SOLUSDT",1752710494466,1202.18,173.71,173.7,447.09]
["binance-futures","SOLUSDT",1752710494509,1221.84,173.71,173.7,449.77]
["binance-futures","SOLUSDT",1752710494572,1200.28,173.71,173.7,528.63]
["binance-futures","SOLUSDT",1752710494676,1219.87,173.71,173.7,499.21]
["binance-futures","SOLUSDT",1752710494728,1203.92,173.71,173.7,522.41]
["binance-futures","SOLUSDT",1752710494769,1186.65,173.71,173.7,472.32]
["binance-futures","SOLUSDT",1752710494831,1186.69,173.71,173.7,472.32]
["binance-futures","SOLUSDT",1752710494882,1169.42,173.71,173.7,470.26]
["binance-futures","SOLUSDT",1752710494934,1186.69,173.71,173.7,525.67]
["binance-futures","SOLUSDT",1752710494984,1169.42,173.71,173.7,525.67]
["binance-futures","SOLUSDT",1752710495038,1063.53,173.71,173.7,537.02]
["binance-futures","SOLUSDT",1752710495093,1049.55,173.71,173.7,525.7]
["binance-futures","SOLUSDT",1752710495144,1032.56,173.71,173.7,475.61]
["binance-futures","SOLUSDT",1752710495196,1034.52,173.71,173.7,475.61]
["binance-futures","SOLUSDT",1752710495238,1034.52,173.71,173.7,476.18]
["binance-futures","SOLUSDT",1752710495299,1034.52,173.71,173.7,570.48]
["binance-futures","SOLUSDT",1752710495350,1034.52,173.71,173.7,579.8]
["binance-futures","SOLUSDT",1752710495405,1037.37,173.71,173.7,579.8]
["binance-futures","SOLUSDT",1752710495457,1037.35,173.71,173.7,579.8]
["binance-futures","SOLUSDT",1752710495487,1037.35,173.71,173.7,579.99]
["binance-futures","SOLUSDT",1752710495545,1043.43,173.71,173.7,579.13]
["binance-futures","SOLUSDT",1752710495622,1042.27,173.71,173.7,564.62]
["binance-futures","SOLUSDT",1752710495670,778.56,173.71,173.7,564.62]
["binance-futures","SOLUSDT",1752710495729,936.74,173.71,173.7,571.26]
["binance-futures","SOLUSDT",1752710495779,933.74,173.71,173.7,571.26]
["binance-futures","SOLUSDT",1752710495830,775.5,173.71,173.7,572.71]
["binance-futures","SOLUSDT",1752710495886,76.96,173.71,173.7,692.77]
["binance-futures","SOLUSDT",1752710495935,56.94,173.71,173.7,755.65]
["binance-futures","SOLUSDT",1752710495992,457.75,173.71,173.7,638.46]
["binance-futures","SOLUSDT",1752710496030,457.88,173.71,173.7,593.23]
["binance-futures","SOLUSDT",1752710496120,475.15,173.71,173.7,593.23]
["binance-futures","SOLUSDT",1752710496197,475.19,173.71,173.7,590.63]
["binance-futures","SOLUSDT",1752710496251,475.77,173.71,173.7,590.83]
["binance-futures","SOLUSDT",1752710496304,529.46,173.71,173.7,538.31]
["binance-futures","SOLUSDT",1752710496355,634.03,173.71,173.7,546.3]
["binance-futures","SOLUSDT",1752710496407,612.93,173.71,173.7,546.97]
["binance-futures","SOLUSDT",1752710496460,615.13,173.71,173.7,547.18]
["binance-futures","SOLUSDT",1752710496505,615.13,173.71,173.7,547.38]
["binance-futures","SOLUSDT",1752710496559,474.25,173.71,173.7,547.28]
["binance-futures","SOLUSDT",1752710496602,474.29,173.71,173.7,547.48]
["binance-futures","SOLUSDT",1752710496661,474.29,173.71,173.7,547.69]
["binance-futures","SOLUSDT",1752710496709,615.2,173.71,173.7,539.57]
["binance-futures","SOLUSDT",1752710496825,632.47,173.71,173.7,530.37]
["binance-futures","SOLUSDT",1752710496867,632.39,173.71,173.7,547.55]
["binance-futures","SOLUSDT",1752710496931,632.39,173.71,173.7,550.36]
["binance-futures","SOLUSDT",1752710496985,615.12,173.71,173.7,566.03]
["binance-futures","SOLUSDT",1752710497031,615.12,173.71,173.7,581.59]
["binance-futures","SOLUSDT",1752710497074,632.39,173.71,173.7,581.8]
["binance-futures","SOLUSDT",1752710497296,615.12,173.71,173.7,581.73]
["binance-futures","SOLUSDT",1752710497346,474.21,173.71,173.7,581.62]
["binance-futures","SOLUSDT",1752710497401,456.94,173.71,173.7,581.62]
["binance-futures","SOLUSDT",1752710497450,199.32,173.71,173.7,681.75]
["binance-futures","SOLUSDT",1752710497503,199.47,173.71,173.7,681.56]
["binance-futures","SOLUSDT",1752710497550,253.24,173.71,173.7,681.43]
["binance-futures","SOLUSDT",1752710497608,253.28,173.71,173.7,681.43]
["binance-futures","SOLUSDT",1752710497767,270.55,173.71,173.7,581.43]
["binance-futures","SOLUSDT",1752710497872,288.08,173.71,173.7,579.43]
["binance-futures","SOLUSDT",1752710497926,639.56,173.71,173.7,571.66]
["binance-futures","SOLUSDT",1752710497978,639.56,173.71,173.7,573.38]
["binance-futures","SOLUSDT",1752710498025,639.56,173.71,173.7,574.15]
["binance-futures","SOLUSDT",1752710498095,520.25,173.71,173.7,574.15]
["binance-futures","SOLUSDT",1752710498127,362.07,173.71,173.7,591.41]
["binance-futures","SOLUSDT",1752710498199,344.8,173.71,173.7,591.41]
["binance-futures","SOLUSDT",1752710498287,344.83,173.71,173.7,594.5]
["binance-futures","SOLUSDT",1752710498447,344.67,173.71,173.7,589.54]
["binance-futures","SOLUSDT",1752710498500,361.98,173.71,173.7,588.17]
["binance-futures","SOLUSDT",1752710498608,361.93,173.71,173.7,588.2]
["binance-futures","SOLUSDT",1752710498655,352.64,173.71,173.7,588.2]
["binance-futures","SOLUSDT",1752710498702,335.37,173.71,173.7,588.69]
["binance-futures","SOLUSDT",1752710498761,331.44,173.71,173.7,600.79]
["binance-futures","SOLUSDT",1752710498817,331.44,173.71,173.7,602.08]
["binance-futures","SOLUSDT",1752710498929,254.78,173.71,173.7,604.86]
["binance-futures","SOLUSDT",1752710499081,251.82,173.71,173.7,729.38]
["binance-futures","SOLUSDT",1752710499132,237.48,173.71,173.7,729.38]
["binance-futures","SOLUSDT",1752710499186,237.48,173.71,173.7,729.81]
["binance-futures","SOLUSDT",1752710499241,237.48,173.71,173.7,729.68]
["binance-futures","SOLUSDT",1752710499291,240.32,173.71,173.7,705.84]
["binance-futures","SOLUSDT",1752710499346,240.68,173.71,173.7,705.97]
["binance-futures","SOLUSDT",1752710499447,240.66,173.71,173.7,706.13]
["binance-futures","SOLUSDT",1752710499497,183.08,173.71,173.7,724.52]
["binance-futures","SOLUSDT",1752710499556,270.68,173.73,173.72,1768.35]
["binance-futures","SOLUSDT",1752710499605,376.88,173.73,173.72,1221.74]
["binance-futures","SOLUSDT",1752710499659,23.61,173.73,173.72,1295.63]
["binance-futures","SOLUSDT",1752710499710,19.71,173.73,173.72,1412.7]
["binance-futures","SOLUSDT",1752710499761,18.16,173.73,173.72,1608.16]
["binance-futures","SOLUSDT",1752710499812,18.16,173.73,173.72,1474.39]
["binance-futures","SOLUSDT",1752710499862,18.16,173.73,173.72,1468.16]
["binance-futures","SOLUSDT",1752710499912,18.16,173.73,173.72,1606.04]
["binance-futures","SOLUSDT",1752710499972,18.2,173.73,173.72,1454.5]
["binance-futures","SOLUSDT",1752710500013,18.2,173.73,173.72,1411.0]
["binance-futures","SOLUSDT",1752710500177,18.2,173.73,173.72,1546.72]
["binance-futures","SOLUSDT",1752710500229,18.2,173.73,173.72,1546.93]
["binance-futures","SOLUSDT",1752710500280,17.73,173.73,173.72,1547.01]
["binance-futures","SOLUSDT",1752710500329,20.05,173.73,173.72,1547.01]
["binance-futures","SOLUSDT",1752710500427,20.05,173.73,173.72,1547.57]
["binance-futures","SOLUSDT",1752710500495,74.99,173.74,173.73,2231.88]
["binance-futures","SOLUSDT",1752710500545,81.97,173.74,173.73,1857.5]
["binance-futures","SOLUSDT",1752710500597,60.7,173.74,173.73,1877.21]
["binance-futures","SOLUSDT",1752710500633,26.06,173.74,173.73,1877.21]
["binance-futures","SOLUSDT",1752710500701,24.28,173.74,173.73,1920.97]
["binance-futures","SOLUSDT",1752710500749,260.52,173.75,173.74,1955.21]
["binance-futures","SOLUSDT",1752710500802,226.05,173.75,173.74,1873.56]
["binance-futures","SOLUSDT",1752710500842,208.78,173.75,173.74,1891.33]
["binance-futures","SOLUSDT",1752710500889,208.78,173.75,173.74,1932.84]
["binance-futures","SOLUSDT",1752710500959,208.78,173.75,173.74,1933.85]
["binance-futures","SOLUSDT",1752710501011,747.0,173.75,173.74,1307.54]
["binance-futures","SOLUSDT",1752710501061,858.56,173.75,173.74,925.82]
["binance-futures","SOLUSDT",1752710501112,1016.73,173.75,173.74,87.3]
["binance-futures","SOLUSDT",1752710501167,1034.03,173.75,173.74,332.99]
["binance-futures","SOLUSDT",1752710501217,1086.18,173.75,173.74,333.09]
["binance-futures","SOLUSDT",1752710501266,1047.05,173.75,173.74,358.59]
["binance-futures","SOLUSDT",1752710501368,1047.25,173.75,173.74,334.12]
["binance-futures","SOLUSDT",1752710501416,1047.25,173.75,173.74,334.16]
["binance-futures","SOLUSDT",1752710501475,1048.8,173.75,173.74,334.08]
["binance-futures","SOLUSDT",1752710501572,1048.67,173.75,173.74,334.08]
["binance-futures","SOLUSDT",1752710501636,1048.8,173.75,173.74,317.59]
["binance-futures","SOLUSDT",1752710501673,1048.8,173.75,173.74,56.96]
["binance-futures","SOLUSDT",1752710501737,1077.63,173.75,173.74,246.31]
["binance-futures","SOLUSDT",1752710501788,1060.37,173.75,173.74,309.4]
["binance-futures","SOLUSDT",1752710501843,1025.72,173.75,173.74,279.99]
["binance-futures","SOLUSDT",1752710501946,1008.46,173.75,173.74,280.03]
["binance-futures","SOLUSDT",1752710501982,1025.72,173.75,173.74,280.03]
["binance-futures","SOLUSDT",1752710502049,1042.98,173.75,173.74,280.06]
["binance-futures","SOLUSDT",1752710502095,1042.98,173.75,173.74,280.11]
["binance-futures","SOLUSDT",1752710502132,1024.89,173.75,173.74,280.11]
["binance-futures","SOLUSDT",1752710502203,1024.89,173.75,173.74,281.83]
["binance-futures","SOLUSDT",1752710502254,1042.15,173.75,173.74,281.83]
["binance-futures","SOLUSDT",1752710502311,1059.54,173.75,173.74,93.11]
["binance-futures","SOLUSDT",1752710502367,1076.87,173.75,173.74,91.11]
["binance-futures","SOLUSDT",1752710502418,1076.87,173.75,173.74,28.14]
["binance-futures","SOLUSDT",1752710502470,1077.1,173.75,173.74,28.09]
["binance-futures","SOLUSDT",1752710502522,1077.1,173.75,173.74,29.32]
["binance-futures","SOLUSDT",1752710502624,1068.05,173.75,173.74,29.32]
["binance-futures","SOLUSDT",1752710502663,1068.05,173.75,173.74,92.31]
["binance-futures","SOLUSDT",1752710502725,1068.05,173.75,173.74,89.05]
["binance-futures","SOLUSDT",1752710502888,1068.05,173.75,173.74,91.75]
["binance-futures","SOLUSDT",1752710502931,1068.05,173.75,173.74,93.29]
["binance-futures","SOLUSDT",1752710503033,1068.05,173.75,173.74,93.33]
["binance-futures","SOLUSDT",1752710503083,1068.05,173.75,173.74,30.37]
["binance-futures","SOLUSDT",1752710503147,1068.05,173.75,173.74,28.94]
["binance-futures","SOLUSDT",1752710503202,1720.9,173.74,173.73,45.13]
["binance-futures","SOLUSDT",1752710503254,1719.99,173.74,173.73,45.2]
["binance-futures","SOLUSDT",1752710503302,1676.49,173.74,173.73,45.2]
["binance-futures","SOLUSDT",1752710503356,1624.29,173.74,173.73,45.2]
["binance-futures","SOLUSDT",1752710503406,1607.03,173.74,173.73,45.09]
["binance-futures","SOLUSDT",1752710503459,1607.37,173.74,173.73,15.68]
["binance-futures","SOLUSDT",1752710503516,1618.07,173.74,173.73,57.53]
["binance-futures","SOLUSDT",1752710503619,1732.4,173.73,173.72,257.83]
["binance-futures","SOLUSDT",1752710503672,1730.68,173.73,173.72,257.34]
["binance-futures","SOLUSDT",1752710503716,1730.72,173.73,173.72,295.07]
["binance-futures","SOLUSDT",1752710503777,1731.21,173.73,173.72,76.2]
["binance-futures","SOLUSDT",1752710503827,1797.88,173.73,173.72,16.79]
["binance-futures","SOLUSDT",1752710503882,1798.02,173.73,173.72,16.79]
["binance-futures","SOLUSDT",1752710503937,1797.82,173.73,173.72,16.89]
["binance-futures","SOLUSDT",1752710503989,1804.77,173.73,173.72,16.89]
["binance-futures","SOLUSDT",1752710504098,1788.64,173.73,173.72,19.66]
["binance-futures","SOLUSDT",1752710504129,1788.64,173.73,173.72,20.64]
["binance-futures","SOLUSDT",1752710504199,1805.91,173.73,173.72,20.64]
["binance-futures","SOLUSDT",1752710504241,1260.03,173.73,173.72,544.67]
["binance-futures","SOLUSDT",1752710504302,1254.8,173.73,173.72,523.97]
["binance-futures","SOLUSDT",1752710504370,1096.63,173.73,173.72,460.86]
["binance-futures","SOLUSDT",1752710504422,1254.91,173.73,173.72,100.11]
["binance-futures","SOLUSDT",1752710504474,1237.6,173.73,173.72,40.58]
["binance-futures","SOLUSDT",1752710504524,1239.03,173.73,173.72,41.41]
["binance-futures","SOLUSDT",1752710504579,1273.7,173.73,173.72,41.41]
["binance-futures","SOLUSDT",1752710504634,1256.44,173.73,173.72,41.41]
["binance-futures","SOLUSDT",1752710504737,1281.17,173.73,173.72,39.41]
["binance-futures","SOLUSDT",1752710504790,1298.44,173.73,173.72,39.41]
["binance-futures","SOLUSDT",1752710504884,1298.44,173.73,173.72,42.16]
["binance-futures","SOLUSDT",1752710504956,1281.17,173.73,173.72,42.16]
["binance-futures","SOLUSDT",1752710504997,1263.9,173.73,173.72,42.16]
["binance-futures","SOLUSDT",1752710505055,1261.73,173.73,173.72,42.2]
["binance-futures","SOLUSDT",1752710505142,1276.67,173.73,173.72,44.75]
["binance-futures","SOLUSDT",1752710505216,1311.21,173.73,173.72,44.75]
["binance-futures","SOLUSDT",1752710505270,1328.48,173.73,173.72,44.75]
["binance-futures","SOLUSDT",1752710505324,1338.74,173.73,173.72,44.75]
["binance-futures","SOLUSDT",1752710505370,1338.73,173.73,173.72,44.75]
["binance-futures","SOLUSDT",1752710505466,1338.7,173.73,173.72,404.91]
["binance-futures","SOLUSDT",1752710505500,1355.9,173.73,173.72,405.31]
["binance-futures","SOLUSDT",1752710505572,1352.67,173.73,173.72,405.31]
["binance-futures","SOLUSDT",1752710505598,1335.4,173.73,173.72,455.44]
["binance-futures","SOLUSDT",1752710505680,1315.08,173.73,173.72,596.73]
["binance-futures","SOLUSDT",1752710505737,1007.72,173.73,173.72,590.22]
["binance-futures","SOLUSDT",1752710505789,753.96,173.73,173.72,590.22]
["binance-futures","SOLUSDT",1752710505841,719.38,173.73,173.72,590.22]
["binance-futures","SOLUSDT",1752710505890,719.38,173.73,173.72,591.48]
["binance-futures","SOLUSDT",1752710505996,736.64,173.73,173.72,591.48]
["binance-futures","SOLUSDT",1752710506060,662.2,173.73,173.72,603.01]
["binance-futures","SOLUSDT",1752710506112,551.68,173.73,173.72,602.88]
["binance-futures","SOLUSDT",1752710506156,551.64,173.73,173.72,602.88]
["binance-futures","SOLUSDT",1752710506211,534.38,173.73,173.72,602.88]
["binance-futures","SOLUSDT",1752710506264,534.38,173.73,173.72,602.87]
["binance-futures","SOLUSDT",1752710506324,419.2,173.73,173.72,771.41]
["binance-futures","SOLUSDT",1752710506376,384.03,173.73,173.72,639.45]
["binance-futures","SOLUSDT",1752710506427,383.97,173.73,173.72,646.96]
["binance-futures","SOLUSDT",1752710506470,54.16,173.73,173.72,769.99]
["binance-futures","SOLUSDT",1752710506523,306.23,173.73,173.72,746.96]
["binance-futures","SOLUSDT",1752710506637,323.49,173.73,173.72,746.96]
["binance-futures","SOLUSDT",1752710506736,76.42,173.73,173.72,747.09]
["binance-futures","SOLUSDT",1752710506798,59.16,173.73,173.72,747.09]
["binance-futures","SOLUSDT",1752710506903,39.97,173.73,173.72,749.85]
["binance-futures","SOLUSDT",1752710506937,286.94,173.73,173.72,749.72]
["binance-futures","SOLUSDT",1752710507060,37.16,173.73,173.72,820.47]
["binance-futures","SOLUSDT",1752710507221,37.16,173.73,173.72,848.97]
["binance-futures","SOLUSDT",1752710507275,310.42,173.75,173.74,1677.12]
["binance-futures","SOLUSDT",1752710507326,314.39,173.75,173.74,1301.27]
["binance-futures","SOLUSDT",1752710507378,258.39,173.75,173.74,1301.86]
["binance-futures","SOLUSDT",1752710507429,310.49,173.75,173.74,1307.38]
["binance-futures","SOLUSDT",1752710507474,310.49,173.75,173.74,1308.83]
["binance-futures","SOLUSDT",1752710507534,606.69,173.75,173.74,442.8]
["binance-futures","SOLUSDT",1752710507582,786.12,173.75,173.74,337.56]
["binance-futures","SOLUSDT",1752710507638,837.9,173.75,173.74,338.42]
["binance-futures","SOLUSDT",1752710507672,837.9,173.75,173.74,338.52]
["binance-futures","SOLUSDT",1752710507742,837.9,173.75,173.74,358.13]
["binance-futures","SOLUSDT",1752710507791,837.9,173.75,173.74,399.03]
["binance-futures","SOLUSDT",1752710507806,774.69,173.75,173.74,399.03]
["binance-futures","SOLUSDT",1752710507884,774.69,173.75,173.74,398.45]
["binance-futures","SOLUSDT",1752710508002,774.72,173.75,173.74,398.48]
["binance-futures","SOLUSDT",1752710508056,774.72,173.75,173.74,398.51]
["binance-futures","SOLUSDT",1752710508107,734.28,173.75,173.74,596.06]
["binance-futures","SOLUSDT",1752710508159,464.96,173.75,173.74,565.82]
["binance-futures","SOLUSDT",1752710508210,482.81,173.75,173.74,565.82]
["binance-futures","SOLUSDT",1752710508263,463.42,173.75,173.74,581.57]
["binance-futures","SOLUSDT",1752710508313,463.42,173.75,173.74,551.73]
["binance-futures","SOLUSDT",1752710508364,480.68,173.75,173.74,551.96]
["binance-futures","SOLUSDT",1752710508412,556.38,173.75,173.74,447.68]
["binance-futures","SOLUSDT",1752710508466,573.64,173.75,173.74,449.13]
["binance-futures","SOLUSDT",1752710508526,573.64,173.75,173.74,375.27]
["binance-futures","SOLUSDT",1752710508575,573.64,173.75,173.74,375.41]
["binance-futures","SOLUSDT",1752710508629,555.79,173.75,173.74,375.9]
["binance-futures","SOLUSDT",1752710508736,520.5,173.75,173.74,438.52]
["binance-futures","SOLUSDT",1752710508784,678.64,173.75,173.74,425.99]
["binance-futures","SOLUSDT",1752710508872,678.64,173.75,173.74,440.86]
["binance-futures","SOLUSDT",1752710508946,579.99,173.75,173.74,501.41]
["binance-futures","SOLUSDT",1752710508996,73.19,173.75,173.74,944.93]
["binance-futures","SOLUSDT",1752710509050,208.12,173.75,173.74,859.77]
["binance-futures","SOLUSDT",1752710509100,208.22,173.75,173.74,859.77]
["binance-futures","SOLUSDT",1752710509153,355.81,173.75,173.74,862.96]
["binance-futures","SOLUSDT",1752710509218,222.69,173.75,173.74,863.11]
["binance-futures","SOLUSDT",1752710509317,222.85,173.75,173.74,863.11]
["binance-futures","SOLUSDT",1752710509376,147.97,173.75,173.74,863.11]
["binance-futures","SOLUSDT",1752710509433,157.55,173.76,173.75,1539.82]
["binance-futures","SOLUSDT",1752710509486,329.71,173.76,173.75,1447.88]
["binance-futures","SOLUSDT",1752710509539,528.84,173.76,173.75,1217.86]
["binance-futures","SOLUSDT",1752710509592,526.4,173.76,173.75,489.2]
["binance-futures","SOLUSDT",1752710509646,851.74,173.76,173.75,477.2]
["binance-futures","SOLUSDT",1752710509697,833.97,173.76,173.75,477.64]
["binance-futures","SOLUSDT",1752710509752,641.83,173.76,173.75,403.64]
["binance-futures","SOLUSDT",1752710509805,641.83,173.76,173.75,423.76]
["binance-futures","SOLUSDT",1752710509858,799.96,173.76,173.75,425.88]
["binance-futures","SOLUSDT",1752710509908,799.96,173.76,173.75,426.02]
["binance-futures","SOLUSDT",1752710510002,799.99,173.76,173.75,426.05]
["binance-futures","SOLUSDT",1752710510118,799.99,173.76,173.75,426.2]
["binance-futures","SOLUSDT",1752710510174,799.99,173.76,173.75,426.19]
["binance-futures","SOLUSDT",1752710510224,492.7,173.76,173.75,771.38]
["binance-futures","SOLUSDT",1752710510274,822.71,173.76,173.75,538.18]
["binance-futures","SOLUSDT",1752710510328,921.35,173.76,173.75,538.18]
["binance-futures","SOLUSDT",1752710510383,915.02,173.76,173.75,538.17]
["binance-futures","SOLUSDT",1752710510440,915.02,173.76,173.75,539.78]
["binance-futures","SOLUSDT",1752710510495,693.68,173.76,173.75,545.31]
["binance-futures","SOLUSDT",1752710510537,693.72,173.76,173.75,545.46]
["binance-futures","SOLUSDT",1752710510597,518.71,173.76,173.75,546.46]
["binance-futures","SOLUSDT",1752710510646,519.14,173.76,173.75,546.46]
["binance-futures","SOLUSDT",1752710510697,519.14,173.76,173.75,547.17]
["binance-futures","SOLUSDT",1752710510734,630.85,173.76,173.75,547.17]
["binance-futures","SOLUSDT",1752710510798,789.11,173.76,173.75,541.64]
["binance-futures","SOLUSDT",1752710510827,789.11,173.76,173.75,485.48]
["binance-futures","SOLUSDT",1752710510907,789.11,173.76,173.75,353.75]
["binance-futures","SOLUSDT",1752710510932,789.11,173.76,173.75,189.75]
["binance-futures","SOLUSDT",1752710511066,789.11,173.76,173.75,189.22]
["binance-futures","SOLUSDT",1752710511166,788.98,173.76,173.75,305.7]
["binance-futures","SOLUSDT",1752710511217,802.93,173.76,173.75,255.56]
["binance-futures","SOLUSDT",1752710511276,802.93,173.76,173.75,358.06]
["binance-futures","SOLUSDT",1752710511322,691.69,173.76,173.75,439.75]
["binance-futures","SOLUSDT",1752710511381,521.91,173.76,173.75,535.0]
["binance-futures","SOLUSDT",1752710511419,506.72,173.76,173.75,558.68]
["binance-futures","SOLUSDT",1752710511469,506.72,173.76,173.75,558.79]
["binance-futures","SOLUSDT",1752710511530,636.01,173.76,173.75,412.38]
["binance-futures","SOLUSDT",1752710511581,636.01,173.76,173.75,411.05]
["binance-futures","SOLUSDT",1752710511633,794.27,173.76,173.75,296.29]
["binance-futures","SOLUSDT",1752710511679,794.27,173.76,173.75,296.39]
["binance-futures","SOLUSDT",1752710511852,97.46,173.75,173.74,22.91]
["binance-futures","SOLUSDT",1752710511903,1823.85,173.75,173.74,40.48]
["binance-futures","SOLUSDT",1752710511952,1847.87,173.75,173.74,40.48]
["binance-futures","SOLUSDT",1752710511998,1865.23,173.75,173.74,40.58]
["binance-futures","SOLUSDT",1752710512058,1860.86,173.75,173.74,40.54]
["binance-futures","SOLUSDT",1752710512112,1523.96,173.75,173.74,287.61]
["binance-futures","SOLUSDT",1752710512163,1467.76,173.75,173.74,369.15]
["binance-futures","SOLUSDT",1752710512214,1268.24,173.75,173.74,459.89]
["binance-futures","SOLUSDT",1752710512269,1268.42,173.75,173.74,409.84]
["binance-futures","SOLUSDT",1752710512322,1113.1,173.75,173.74,534.79]
["binance-futures","SOLUSDT",1752710512373,915.13,173.75,173.74,546.79]
["binance-futures","SOLUSDT",1752710512423,932.36,173.75,173.74,547.03]
["binance-futures","SOLUSDT",1752710512476,403.67,173.75,173.74,555.3]
["binance-futures","SOLUSDT",1752710512527,331.98,173.75,173.74,544.76]
["binance-futures","SOLUSDT",1752710512580,580.67,173.75,173.74,412.24]
["binance-futures","SOLUSDT",1752710512623,738.91,173.75,173.74,279.01]
["binance-futures","SOLUSDT",1752710512675,760.27,173.75,173.74,277.01]
["binance-futures","SOLUSDT",1752710512788,760.27,173.75,173.74,358.55]
["binance-futures","SOLUSDT",1752710512854,759.63,173.75,173.74,358.55]
["binance-futures","SOLUSDT",1752710512911,759.5,173.75,173.74,367.45]
["binance-futures","SOLUSDT",1752710512960,759.4,173.75,173.74,281.27]
["binance-futures","SOLUSDT",1752710513014,759.78,173.75,173.74,281.19]
["binance-futures","SOLUSDT",1752710513065,759.78,173.75,173.74,34.12]
["binance-futures","SOLUSDT",1752710513112,717.97,173.75,173.74,334.13]
["binance-futures","SOLUSDT",1752710513148,717.97,173.75,173.74,286.75]
["binance-futures","SOLUSDT",1752710513206,705.81,173.75,173.74,286.75]
["binance-futures","SOLUSDT",1752710513274,705.63,173.75,173.74,212.27]
["binance-futures","SOLUSDT",1752710513374,705.6,173.75,173.74,212.3]
["binance-futures","SOLUSDT",1752710513413,705.61,173.75,173.74,212.54]
["binance-futures","SOLUSDT",1752710513487,705.61,173.75,173.74,212.9]
["binance-futures","SOLUSDT",1752710513559,705.61,173.75,173.74,213.9]
["binance-futures","SOLUSDT",1752710513604,705.64,173.75,173.74,213.88]
["binance-futures","SOLUSDT",1752710513681,703.13,173.75,173.74,215.95]
["binance-futures","SOLUSDT",1752710513748,703.13,173.75,173.74,219.03]
["binance-futures","SOLUSDT",1752710513800,702.28,173.75,173.74,223.17]
["binance-futures","SOLUSDT",1752710513878,702.28,173.75,173.74,332.98]
["binance-futures","SOLUSDT",1752710513902,702.28,173.75,173.74,343.95]
["binance-futures","SOLUSDT",1752710513984,702.28,173.75,173.74,332.98]
["binance-futures","SOLUSDT",1752710514030,702.28,173.75,173.74,335.44]
["binance-futures","SOLUSDT",1752710514059,702.28,173.75,173.74,430.5]
["binance-futures","SOLUSDT",1752710514137,701.1,173.75,173.74,430.5]
["binance-futures","SOLUSDT",1752710514196,701.47,173.75,173.74,430.73]
["binance-futures","SOLUSDT",1752710514237,701.47,173.75,173.74,342.31]
["binance-futures","SOLUSDT",1752710514305,701.47,173.75,173.74,344.72]
["binance-futures","SOLUSDT",1752710514354,701.47,173.75,173.74,450.97]
["binance-futures","SOLUSDT",1752710514405,310.23,173.75,173.74,595.25]
["binance-futures","SOLUSDT",1752710514449,292.97,173.75,173.74,595.25]
["binance-futures","SOLUSDT",1752710514509,275.71,173.75,173.74,575.27]
["binance-futures","SOLUSDT",1752710514563,543.53,173.75,173.74,432.02]
["binance-futures","SOLUSDT",1752710514615,554.62,173.75,173.74,432.02]
["binance-futures","SOLUSDT",1752710514674,731.14,173.75,173.74,445.13]
["binance-futures","SOLUSDT",1752710514708,730.57,173.75,173.74,442.65]
["binance-futures","SOLUSDT",1752710514811,667.93,173.75,173.74,466.09]
["binance-futures","SOLUSDT",1752710514890,613.2,173.75,173.74,554.98]
["binance-futures","SOLUSDT",1752710514943,452.2,173.75,173.74,557.79]
["binance-futures","SOLUSDT",1752710515039,449.38,173.75,173.74,557.88]
["binance-futures","SOLUSDT",1752710515097,449.38,173.75,173.74,558.09]
["binance-futures","SOLUSDT",1752710515301,449.38,173.75,173.74,551.88]
["binance-futures","SOLUSDT",1752710515355,446.49,173.75,173.74,467.31]
["binance-futures","SOLUSDT",1752710515405,430.34,173.75,173.74,549.15]
["binance-futures","SOLUSDT",1752710515457,295.77,173.75,173.74,596.53]
["binance-futures","SOLUSDT",1752710515507,296.06,173.75,173.74,564.8]
["binance-futures","SOLUSDT",1752710515571,296.16,173.75,173.74,564.8]
["binance-futures","SOLUSDT",1752710515601,313.42,173.75,173.74,564.8]
["binance-futures","SOLUSDT",1752710515676,312.84,173.75,173.74,564.8]
["binance-futures","SOLUSDT",1752710515781,462.66,173.75,173.74,503.75]
["binance-futures","SOLUSDT",1752710515833,479.92,173.75,173.74,503.75]
["binance-futures","SOLUSDT",1752710515888,672.48,173.75,173.74,503.75]
["binance-futures","SOLUSDT",1752710515933,672.58,173.75,173.74,467.66]
["binance-futures","SOLUSDT",1752710516039,672.54,173.75,173.74,374.15]
["binance-futures","SOLUSDT",1752710516097,759.05,173.75,173.74,128.76]
["binance-futures","SOLUSDT",1752710516147,799.31,173.75,173.74,28.73]
["binance-futures","SOLUSDT",1752710516200,758.23,173.75,173.74,33.48]
["binance-futures","SOLUSDT",1752710516251,759.09,173.75,173.74,222.99]
["binance-futures","SOLUSDT",1752710516302,759.09,173.75,173.74,223.17]
["binance-futures","SOLUSDT",1752710516350,1444.09,173.73,173.72,397.7]
["binance-futures","SOLUSDT",1752710516406,1316.07,173.73,173.72,369.32]
["binance-futures","SOLUSDT",1752710516456,1334.6,173.73,173.72,394.65]
["binance-futures","SOLUSDT",1752710516494,1335.0,173.73,173.72,424.14]
["binance-futures","SOLUSDT",1752710516561,1335.0,173.73,173.72,445.7]
["binance-futures","SOLUSDT",1752710516613,1385.17,173.7,173.69,116.36]
["binance-futures","SOLUSDT",1752710516664,555.66,173.66,173.65,54.96]
["binance-futures","SOLUSDT",1752710516715,500.38,173.65,173.64,220.68]
["binance-futures","SOLUSDT",1752710516766,112.58,173.62,173.61,581.99]
["binance-futures","SOLUSDT",1752710516817,164.19,173.62,173.61,1547.18]
["binance-futures","SOLUSDT",1752710516868,538.72,173.64,173.63,1201.5]
["binance-futures","SOLUSDT",1752710516919,536.72,173.64,173.63,1105.06]
["binance-futures","SOLUSDT",1752710516969,454.32,173.64,173.63,1202.71]
["binance-futures","SOLUSDT",1752710517023,322.52,173.64,173.63,1203.36]
["binance-futures","SOLUSDT",1752710517072,256.36,173.64,173.63,1303.23]
["binance-futures","SOLUSDT",1752710517122,216.04,173.64,173.63,1303.23]
["binance-futures","SOLUSDT",1752710517179,420.26,173.64,173.63,1203.23]
["binance-futures","SOLUSDT",1752710517229,258.81,173.64,173.63,652.31]
["binance-futures","SOLUSDT",1752710517280,211.7,173.64,173.63,662.28]
["binance-futures","SOLUSDT",1752710517331,171.29,173.64,173.63,662.19]
["binance-futures","SOLUSDT",1752710517380,236.91,173.64,173.63,676.74]
["binance-futures","SOLUSDT",1752710517434,252.92,173.64,173.63,680.91]
["binance-futures","SOLUSDT",1752710517476,252.92,173.64,173.63,681.47]
["binance-futures","SOLUSDT",1752710517558,228.11,173.64,173.63,678.75]
["binance-futures","SOLUSDT",1752710517641,313.96,173.64,173.63,678.79]
["binance-futures","SOLUSDT",1752710517770,313.99,173.64,173.63,678.79]
["binance-futures","SOLUSDT",1752710517820,392.02,173.64,173.63,581.37]
["binance-futures","SOLUSDT",1752710517873,390.28,173.64,173.63,581.37]
["binance-futures","SOLUSDT",1752710517924,390.28,173.64,173.63,585.87]
["binance-futures","SOLUSDT",1752710517965,390.28,173.64,173.63,589.06]
["binance-futures","SOLUSDT",1752710518070,390.31,173.64,173.63,594.33]
["binance-futures","SOLUSDT",1752710518136,292.63,173.64,173.63,589.28]
["binance-futures","SOLUSDT",1752710518183,276.34,173.64,173.63,647.8]
["binance-futures","SOLUSDT",1752710518238,276.33,173.64,173.63,647.84]
["binance-futures","SOLUSDT",1752710518288,341.49,173.64,173.63,647.96]
["binance-futures","SOLUSDT",1752710518342,321.28,173.64,173.63,647.96]
["binance-futures","SOLUSDT",1752710518396,321.35,173.64,173.63,647.96]
["binance-futures","SOLUSDT",1752710518443,338.62,173.64,173.63,646.98]
["binance-futures","SOLUSDT",1752710518486,338.04,173.64,173.63,648.02]
["binance-futures","SOLUSDT",1752710518645,161.26,173.64,173.63,1042.61]
["binance-futures","SOLUSDT",1752710518708,159.5,173.64,173.63,1055.89]
["binance-futures","SOLUSDT",1752710518754,109.81,173.64,173.63,906.71]
["binance-futures","SOLUSDT",1752710518792,44.32,173.64,173.63,906.71]
["binance-futures","SOLUSDT",1752710518907,44.32,173.64,173.63,909.42]
["binance-futures","SOLUSDT",1752710518957,44.01,173.64,173.63,921.52]
["binance-futures","SOLUSDT",1752710519011,44.24,173.64,173.63,924.15]
["binance-futures","SOLUSDT",1752710519177,44.47,173.64,173.63,924.15]
["binance-futures","SOLUSDT",1752710519233,44.58,173.64,173.63,924.15]
["binance-futures","SOLUSDT",1752710519277,44.58,173.64,173.63,934.44]
["binance-futures","SOLUSDT",1752710519336,44.58,173.64,173.63,931.26]
["binance-futures","SOLUSDT",1752710519385,44.58,173.64,173.63,931.33]
["binance-futures","SOLUSDT",1752710519463,45.83,173.64,173.63,931.28]
["binance-futures","SOLUSDT",1752710519506,45.83,173.64,173.63,897.6]
["binance-futures","SOLUSDT",1752710519611,103.45,173.64,173.63,897.6]
["binance-futures","SOLUSDT",1752710519667,237.69,173.64,173.63,897.47]
["binance-futures","SOLUSDT",1752710519708,197.28,173.64,173.63,897.6]
["binance-futures","SOLUSDT",1752710519768,197.38,173.64,173.63,897.6]
["binance-futures","SOLUSDT",1752710519845,214.65,173.64,173.63,897.6]
["binance-futures","SOLUSDT",1752710519919,433.89,173.64,173.63,731.39]
["binance-futures","SOLUSDT",1752710519982,451.29,173.64,173.63,714.7]
["binance-futures","SOLUSDT",1752710520032,714.33,173.64,173.63,123.04]
["binance-futures","SOLUSDT",1752710520084,651.22,173.64,173.63,312.49]
["binance-futures","SOLUSDT",1752710520131,744.94,173.64,173.63,264.49]
["binance-futures","SOLUSDT",1752710520190,726.44,173.64,173.63,264.49]
["binance-futures","SOLUSDT",1752710520239,710.39,173.64,173.63,534.4]
["binance-futures","SOLUSDT",1752710520292,710.39,173.64,173.63,370.89]
["binance-futures","SOLUSDT",1752710520341,554.38,173.64,173.63,420.99]
["binance-futures","SOLUSDT",1752710520396,715.45,173.64,173.63,371.52]
["binance-futures","SOLUSDT",1752710520442,715.77,173.64,173.63,264.56]
["binance-futures","SOLUSDT",1752710520496,715.7,173.64,173.63,268.02]
["binance-futures","SOLUSDT",1752710520549,662.73,173.64,173.63,379.29]
["binance-futures","SOLUSDT",1752710520602,680.0,173.64,173.63,383.59]
["binance-futures","SOLUSDT",1752710520648,680.0,173.64,173.63,435.03]
["binance-futures","SOLUSDT",1752710520708,680.0,173.64,173.63,461.51]
["binance-futures","SOLUSDT",1752710520757,371.02,173.64,173.63,532.35]
["binance-futures","SOLUSDT",1752710520805,388.29,173.64,173.63,534.35]
["binance-futures","SOLUSDT",1752710520858,640.25,173.64,173.63,484.26]
["binance-futures","SOLUSDT",1752710520962,639.67,173.64,173.63,481.55]
["binance-futures","SOLUSDT",1752710521009,622.4,173.64,173.63,441.14]
["binance-futures","SOLUSDT",1752710521070,636.96,173.64,173.63,384.91]
["binance-futures","SOLUSDT",1752710521125,577.3,173.64,173.63,428.03]
["binance-futures","SOLUSDT",1752710521173,290.8,173.64,173.63,428.03]
["binance-futures","SOLUSDT",1752710521229,466.21,173.64,173.63,428.03]
["binance-futures","SOLUSDT",1752710521287,449.04,173.64,173.63,422.9]
["binance-futures","SOLUSDT",1752710521329,450.37,173.64,173.63,422.69]
["binance-futures","SOLUSDT",1752710521379,578.63,173.64,173.63,419.14]
["binance-futures","SOLUSDT",1752710521435,561.35,173.64,173.63,419.14]
["binance-futures","SOLUSDT",1752710521544,566.47,173.64,173.63,419.14]
["binance-futures","SOLUSDT",1752710521598,566.47,173.64,173.63,368.97]
["binance-futures","SOLUSDT",1752710521660,578.62,173.64,173.63,368.9]
["binance-futures","SOLUSDT",1752710521709,578.62,173.64,173.63,229.06]
["binance-futures","SOLUSDT",1752710521761,579.35,173.64,173.63,228.64]
["binance-futures","SOLUSDT",1752710521811,579.35,173.64,173.63,258.32]
["binance-futures","SOLUSDT",1752710521864,566.76,173.64,173.63,187.51]
["binance-futures","SOLUSDT",1752710521921,566.76,173.64,173.63,157.88]
["binance-futures","SOLUSDT",1752710521977,527.54,173.64,173.63,237.65]
["binance-futures","SOLUSDT",1752710522028,413.94,173.64,173.63,595.06]
["binance-futures","SOLUSDT",1752710522082,267.22,173.64,173.63,501.72]
["binance-futures","SOLUSDT",1752710522133,226.81,173.64,173.63,501.82]
["binance-futures","SOLUSDT",1752710522179,244.08,173.64,173.63,501.82]
["binance-futures","SOLUSDT",1752710522241,682.27,173.64,173.63,385.83]
["binance-futures","SOLUSDT",1752710522347,685.15,173.64,173.63,302.59]
["binance-futures","SOLUSDT",1752710522398,667.92,173.64,173.63,302.31]
["binance-futures","SOLUSDT",1752710522452,700.6,173.64,173.63,302.31]
["binance-futures","SOLUSDT",1752710522493,700.6,173.64,173.63,248.05]
["binance-futures","SOLUSDT",1752710522549,700.6,173.64,173.63,249.05]
["binance-futures","SOLUSDT",1752710522610,735.17,173.64,173.63,249.08]
["binance-futures","SOLUSDT",1752710522649,717.9,173.64,173.63,249.08]
["binance-futures","SOLUSDT",1752710522711,717.9,173.64,173.63,246.03]
["binance-futures","SOLUSDT",1752710522767,683.36,173.64,173.63,219.94]
["binance-futures","SOLUSDT",1752710522868,700.63,173.64,173.63,219.94]
["binance-futures","SOLUSDT",1752710522922,703.71,173.64,173.63,219.94]
["binance-futures","SOLUSDT",1752710522976,738.25,173.64,173.63,191.8]
["binance-futures","SOLUSDT",1752710523023,675.04,173.64,173.63,417.53]
["binance-futures","SOLUSDT",1752710523077,283.67,173.64,173.63,438.6]
["binance-futures","SOLUSDT",1752710523123,287.96,173.64,173.63,438.6]
["binance-futures","SOLUSDT",1752710523187,270.69,173.64,173.63,473.15]
["binance-futures","SOLUSDT",1752710523241,270.45,173.64,173.63,530.09]
["binance-futures","SOLUSDT",1752710523293,287.72,173.64,173.63,472.94]
["binance-futures","SOLUSDT",1752710523345,278.53,173.64,173.63,472.94]
["binance-futures","SOLUSDT",1752710523395,429.5,173.64,173.63,422.85]
["binance-futures","SOLUSDT",1752710523475,412.2,173.64,173.63,372.68]
["binance-futures","SOLUSDT",1752710523543,419.82,173.64,173.63,372.71]
["binance-futures","SOLUSDT",1752710523590,264.48,173.64,173.63,530.56]
["binance-futures","SOLUSDT",1752710523645,264.48,173.64,173.63,480.47]
["binance-futures","SOLUSDT",1752710523696,485.93,173.64,173.63,480.47]
["binance-futures","SOLUSDT",1752710523751,421.41,173.64,173.63,480.47]
["binance-futures","SOLUSDT",1752710523804,264.48,173.64,173.63,586.66]
["binance-futures","SOLUSDT",1752710523856,264.49,173.64,173.63,586.66]
["binance-futures","SOLUSDT",1752710523905,208.39,173.64,173.63,586.79]
["binance-futures","SOLUSDT",1752710523954,264.49,173.64,173.63,546.65]
["binance-futures","SOLUSDT",1752710524015,264.49,173.64,173.63,530.56]
["binance-futures","SOLUSDT",1752710524062,264.49,173.64,173.63,576.05]
["binance-futures","SOLUSDT",1752710524119,264.49,173.64,173.63,530.69]
["binance-futures","SOLUSDT",1752710524172,264.49,173.64,173.63,866.62]
["binance-futures","SOLUSDT",1752710524223,262.83,173.64,173.63,630.59]
["binance-futures","SOLUSDT",1752710524276,238.31,173.65,173.64,1523.38]
["binance-futures","SOLUSDT",1752710524325,645.56,173.65,173.64,276.9]
["binance-futures","SOLUSDT",1752710524377,921.1,173.65,173.64,252.19]
["binance-futures","SOLUSDT",1752710524429,921.1,173.65,173.64,329.3]
["binance-futures","SOLUSDT",1752710524476,938.37,173.65,173.64,329.5]
["binance-futures","SOLUSDT",1752710524579,972.91,173.65,173.64,249.63]
["binance-futures","SOLUSDT",1752710524635,972.85,173.65,173.64,249.63]
["binance-futures","SOLUSDT",1752710524690,970.88,173.65,173.64,249.58]
["binance-futures","SOLUSDT",1752710524940,970.88,173.65,173.64,249.53]
["binance-futures","SOLUSDT",1752710525005,970.88,173.65,173.64,249.45]
["binance-futures","SOLUSDT",1752710525058,927.67,173.65,173.64,355.74]
["binance-futures","SOLUSDT",1752710525109,706.28,173.65,173.64,662.28]
["binance-futures","SOLUSDT",1752710525160,548.04,173.65,173.64,612.24]
["binance-futures","SOLUSDT",1752710525212,757.98,173.65,173.64,319.03]
["binance-futures","SOLUSDT",1752710525261,775.29,173.65,173.64,319.07]
["binance-futures","SOLUSDT",1752710525371,779.94,173.65,173.64,318.91]
["binance-futures","SOLUSDT",1752710525423,814.48,173.65,173.64,318.87]
["binance-futures","SOLUSDT",1752710525477,797.21,173.65,173.64,322.24]
["binance-futures","SOLUSDT",1752710525518,797.21,173.65,173.64,322.16]
["binance-futures","SOLUSDT",1752710525577,762.67,173.65,173.64,319.29]
["binance-futures","SOLUSDT",1752710525636,793.75,173.65,173.64,319.29]
["binance-futures","SOLUSDT",1752710525687,893.27,173.65,173.64,53.46]
["binance-futures","SOLUSDT",1752710525741,876.19,173.65,173.64,53.46]
["binance-futures","SOLUSDT",1752710525794,1381.26,173.63,173.62,75.76]
["binance-futures","SOLUSDT",1752710525844,1431.33,173.63,173.62,104.06]
["binance-futures","SOLUSDT",1752710525896,1552.43,173.63,173.62,294.47]
["binance-futures","SOLUSDT",1752710525945,1470.8,173.63,173.62,294.57]
["binance-futures","SOLUSDT",1752710525998,1498.97,173.63,173.62,294.57]
["binance-futures","SOLUSDT",1752710526038,1504.72,173.63,173.62,294.38]
["binance-futures","SOLUSDT",1752710526098,1522.0,173.63,173.62,294.38]
["binance-futures","SOLUSDT",1752710533814,656.82,173.58,173.57,772.85]
["binance-futures","SOLUSDT",1752710593057,1481.33,173.55,173.54,380.13]
["binance-futures","SOLUSDT",1752710636485,156.0,173.65,173.64,502.37]
["binance-futures","SOLUSDT",1752710697129,1391.44,173.67,173.66,414.47]
["binance-futures","SOLUSDT",1752710742363,1094.63,173.73,173.72,101.29]
["binance-futures","SOLUSDT",1752710785324,1511.53,173.89,173.88,2.03]
["binance-futures","SOLUSDT",1752710800228,511.62,173.74,173.73,592.72]
["binance-futures","SOLUSDT",1752710843746,954.78,173.74,173.73,39.61]
["binance-futures","SOLUSDT",1752710901610,319.88,173.71,173.7,943.89]
["binance-futures","SOLUSDT",1752710944570,71.19,173.46,173.45,1732.88]
["binance-futures","SOLUSDT",1752710984521,335.83,173.34,173.33,591.87]
["binance-futures","SOLUSDT",1752711042150,1819.62,173.63,173.62,72.69]
["binance-futures","SOLUSDT",1752711082240,179.72,173.76,173.75,1444.13]
["binance-futures","SOLUSDT",1752711124372,285.8,173.9,173.89,882.42]
["binance-futures","SOLUSDT",1752711181075,195.71,174.08,174.07,499.03]
["binance-futures","SOLUSDT",1752711224216,11.71,173.94,173.93,836.04]
["binance-futures","SOLUSDT",1752711239272,19.2,174.03,174.02,659.91]
["binance-futures","SOLUSDT",1752711283711,544.71,174.12,174.11,383.55]
["binance-futures","SOLUSDT",1752711326171,771.14,174.16,174.15,34.54]
["binance-futures","SOLUSDT",1752711383746,314.88,174.08,174.07,722.36]
["binance-futures","SOLUSDT",1752711402299,46.67,174.12,174.11,565.97]
["binance-futures","SOLUSDT",1752711486157,115.9,174.2,174.19,942.74]
["binance-futures","SOLUSDT",1752711531990,1168.74,174.19,174.18,670.92]
["binance-futures","SOLUSDT",1752711576050,222.2,174.21,174.2,565.37]
["binance-futures","SOLUSDT",1752711592500,133.11,174.18,174.17,2038.03]
["binance-futures","SOLUSDT",1752711636041,1364.61,174.26,174.25,858.5]
["binance-futures","SOLUSDT",1752711678196,360.61,174.38,174.37,1091.6]
["binance-futures","SOLUSDT",1752711732343,920.43,174.6,174.59,74.54]
["binance-futures","SOLUSDT",1752711776858,828.93,174.51,174.5,340.58]
["binance-futures","SOLUSDT",1752711836774,1117.1,174.54,174.53,308.5]
["binance-futures","SOLUSDT",1752711879580,279.74,174.59,174.58,2027.17]
["binance-futures","SOLUSDT",1752711918438,982.74,174.75,174.74,38.94]
["binance-futures","SOLUSDT",1752711932410,704.03,174.69,174.68,277.1]
["binance-futures","SOLUSDT",1752711974897,766.86,174.83,174.82,382.59]
["binance-futures","SOLUSDT",1752712015816,1107.65,174.73,174.72,43.5]
["binance-futures","SOLUSDT",1752712071267,471.22,174.64,174.63,676.2]
["binance-futures","SOLUSDT",1752712113078,1572.43,174.42,174.41,374.03]
["binance-futures","SOLUSDT",1752712172298,2033.88,174.57,174.56,37.5]
["binance-futures","SOLUSDT",1752712215900,888.73,174.49,174.48,345.72]
["binance-futures","SOLUSDT",1752712257571,1396.75,174.6,174.59,569.58]
["binance-futures","SOLUSDT",1752712271696,1662.26,174.72,174.71,21.25]
["binance-futures","SOLUSDT",1752712346691,1403.96,174.72,174.71,154.18]
["binance-futures","SOLUSDT",1752712369750,571.11,174.61,174.6,304.78]
["binance-futures","SOLUSDT",1752712413077,33.25,174.64,174.63,2073.44]
["binance-futures","SOLUSDT",1752712456024,1033.76,174.64,174.63,59.07]
["binance-futures","SOLUSDT",1752712515065,1881.66,174.49,174.48,46.32]
["binance-futures","SOLUSDT",1752712560649,609.89,174.45,174.44,569.24]
["binance-futures","SOLUSDT",1752712604976,1335.77,174.4,174.39,598.78]
["binance-futures","SOLUSDT",1752712661555,894.17,174.15,174.14,500.95]
["binance-futures","SOLUSDT",1752712704443,149.57,174.23,174.22,696.44]
["binance-futures","SOLUSDT",1752712718096,753.02,174.17,174.16,91.13]
["binance-futures","SOLUSDT",1752712762257,519.81,174.16,174.15,1489.18]
["binance-futures","SOLUSDT",1752712808478,76.52,174.12,174.11,591.44]
["binance-futures","SOLUSDT",1752712870602,294.65,174.26,174.25,1389.53]
["binance-futures","SOLUSDT",1752712915075,645.73,174.35,174.34,690.31]
["binance-futures","SOLUSDT",1752712973875,682.96,174.5,174.49,443.39]
["binance-futures","SOLUSDT",1752713016321,9.2,174.42,174.41,797.81]
["binance-futures","SOLUSDT",1752713062685,531.35,174.43,174.42,673.36]
["binance-futures","SOLUSDT",1752713078548,691.27,174.47,174.46,105.35]
["binance-futures","SOLUSDT",1752713124765,14.48,174.46,174.45,1372.3]
["binance-futures","SOLUSDT",1752713171821,544.75,174.6,174.59,1240.05]
["binance-futures","SOLUSDT",1752713239834,752.92,174.46,174.45,64.86]
["binance-futures","SOLUSDT",1752713274204,548.37,174.49,174.48,324.59]
["binance-futures","SOLUSDT",1752713337775,957.88,174.59,174.58,344.26]
["binance-futures","SOLUSDT",1752713382137,306.38,174.6,174.59,712.24]
["binance-futures","SOLUSDT",1752713423272,1023.93,174.14,174.13,45.54]
["binance-futures","SOLUSDT",1752713437128,1261.15,174.17,174.16,31.21]
["binance-futures","SOLUSDT",1752713525840,364.61,174.33,174.32,531.11]
["binance-futures","SOLUSDT",1752713569421,112.55,174.18,174.17,550.78]
["binance-futures","SOLUSDT",1752713584009,39.75,174.18,174.17,980.66]
["binance-futures","SOLUSDT",1752713628632,1341.54,174.06,174.05,154.72]
["binance-futures","SOLUSDT",1752713684404,19.39,173.85,173.84,1216.03]
["binance-futures","SOLUSDT",1752713728318,881.27,173.88,173.87,100.38]
["binance-futures","SOLUSDT",1752713770456,457.26,173.66,173.65,388.69]
["binance-futures","SOLUSDT",1752713828033,732.86,173.42,173.41,659.95]
["binance-futures","SOLUSDT",1752713869511,708.26,173.38,173.37,275.49]
["binance-futures","SOLUSDT",1752713884094,617.5,173.26,173.25,697.16]
["binance-futures","SOLUSDT",1752713926171,54.89,173.4,173.39,868.12]
["binance-futures","SOLUSDT",1752713969049,571.52,173.21,173.2,122.1]
["binance-futures","SOLUSDT",1752714024935,293.51,173.0,172.99,841.51]
["binance-futures","SOLUSDT",1752714066491,711.91,173.17,173.16,658.44]
["binance-futures","SOLUSDT",1752714109548,1402.36,173.27,173.26,502.85]
["binance-futures","SOLUSDT",1752714150240,565.84,172.91,172.9,487.72]
["binance-futures","SOLUSDT",1752714206293,873.64,172.67,172.66,391.63]
["binance-futures","SOLUSDT",1752714220051,1137.33,172.55,172.54,47.04]
["binance-futures","SOLUSDT",1752714259698,2.3,172.48,172.47,630.36]
["binance-futures","SOLUSDT",1752714302236,929.87,172.58,172.57,554.44]
["binance-futures","SOLUSDT",1752714360123,319.36,172.86,172.85,952.37]
["binance-futures","SOLUSDT",1752714399002,1208.58,173.14,173.13,329.82]
["binance-futures","SOLUSDT",1752714440783,983.43,173.01,173.0,697.83]
["binance-futures","SOLUSDT",1752714499085,664.33,173.02,173.01,375.93]
["binance-futures","SOLUSDT",1752714543419,86.03,173.07,173.06,1350.53]
["binance-futures","SOLUSDT",1752714557950,1424.39,173.01,173.0,441.76]
["binance-futures","SOLUSDT",1752714600582,1260.54,172.73,172.72,402.0]
["binance-futures","SOLUSDT",1752714689784,1166.71,172.99,172.98,75.12]
["binance-futures","SOLUSDT",1752714704572,778.81,172.88,172.87,214.44]
["binance-futures","SOLUSDT",1752714750356,768.6,172.89,172.88,102.78]
["binance-futures","SOLUSDT",1752714809192,738.84,173.08,173.07,212.66]
["binance-futures","SOLUSDT",1752714853220,524.72,173.06,173.05,491.92]
["binance-futures","SOLUSDT",1752714897616,453.71,173.32,173.31,334.88]
["binance-futures","SOLUSDT",1752714954739,8.99,173.26,173.25,1351.46]
["binance-futures","SOLUSDT",1752714999391,922.2,173.15,173.14,8.04]
["binance-futures","SOLUSDT",1752715041817,247.12,173.15,173.14,534.38]
["binance-futures","SOLUSDT",1752715057696,864.39,173.11,173.1,2.38]
["binance-futures","SOLUSDT",1752715101495,2165.97,172.98,172.97,47.7]
["binance-futures","SOLUSDT",1752715161295,775.2,172.74,172.73,40.79]
["binance-futures","SOLUSDT",1752715204866,304.49,172.73,172.72,424.75]
["binance-futures","SOLUSDT",1752715251366,1698.17,172.56,172.55,64.42]
["binance-futures","SOLUSDT",1752715308597,786.65,172.34,172.33,500.67]
["binance-futures","SOLUSDT",1752715347472,9.75,172.21,172.2,803.32]
["binance-futures","SOLUSDT",1752715361567,1292.03,172.14,172.13,52.32]
["binance-futures","SOLUSDT",1752715399889,190.32,171.84,171.83,398.27]
["binance-futures","SOLUSDT",1752715439679,807.2,172.01,172.0,245.99]
["binance-futures","SOLUSDT",1752715495296,78.97,172.33,172.32,616.27]
["binance-futures","SOLUSDT",1752715537315,2.83,172.22,172.21,1675.72]
["binance-futures","SOLUSDT",1752715579445,720.11,172.29,172.28,12.17]
["binance-futures","SOLUSDT",1752715636957,98.73,172.17,172.16,1049.09]
["binance-futures","SOLUSDT",1752715678594,273.31,172.72,172.71,1128.47]
["binance-futures","SOLUSDT",1752715691939,32.06,172.66,172.65,763.08]
["binance-futures","SOLUSDT",1752715731747,801.72,172.9,172.89,275.18]
["binance-futures","SOLUSDT",1752715774557,215.22,172.53,172.52,466.01]
["binance-futures","SOLUSDT",1752715832964,64.08,172.5,172.49,1941.83]
["binance-futures","SOLUSDT",1752715874302,24.43,172.57,172.56,1340.99]
["binance-futures","SOLUSDT",1752715910633,648.03,172.49,172.48,5.67]
["binance-futures","SOLUSDT",1752715972836,4.03,172.19,172.18,1634.97]
["binance-futures","SOLUSDT",1752716010789,222.03,171.99,171.98,861.21]
["binance-futures","SOLUSDT",1752716063635,290.2,171.71,171.7,602.24]
["binance-futures","SOLUSDT",1752716100993,48.55,171.41,171.4,1456.6]
["binance-futures","SOLUSDT",1752716138486,71.84,171.5,171.49,739.44]
["binance-futures","SOLUSDT",1752716151608,851.17,171.58,171.57,10.11]
["binance-futures","SOLUSDT",1752716190143,646.14,171.84,171.83,410.91]
["binance-futures","SOLUSDT",1752716243575,676.09,171.75,171.74,176.86]
["binance-futures","SOLUSDT",1752716283139,826.5,171.49,171.48,471.88]
["binance-futures","SOLUSDT",1752716320604,55.55,171.59,171.58,809.55]
["binance-futures","SOLUSDT",1752716374485,325.16,171.73,171.72,858.26]
["binance-futures","SOLUSDT",1752716413859,108.5,171.86,171.85,551.63]
["binance-futures","SOLUSDT",1752716454724,227.16,171.86,171.85,491.18]
["binance-futures","SOLUSDT",1752716468756,392.57,171.84,171.83,1151.31]
["binance-futures","SOLUSDT",1752716510581,1571.89,171.82,171.81,54.61]
["binance-futures","SOLUSDT",1752716567248,303.18,171.91,171.9,547.32]
["binance-futures","SOLUSDT",1752716609854,53.06,171.94,171.93,1086.7]
["binance-futures","SOLUSDT",1752716650896,368.98,171.84,171.83,515.25]
["binance-futures","SOLUSDT",1752716707967,700.08,171.79,171.78,488.0]
["binance-futures","SOLUSDT",1752716749673,4.19,171.66,171.65,1397.44]
["binance-futures","SOLUSDT",1752716797888,338.17,171.55,171.54,692.97]
["binance-futures","SOLUSDT",1752716803736,569.9,171.39,171.38,727.88]
["binance-futures","SOLUSDT",1752716840968,494.17,171.23,171.22,308.86]
["binance-futures","SOLUSDT",1752716891842,0.05,170.71,170.7,1588.47]
["binance-futures","SOLUSDT",1752716928776,7163.33,170.46,170.45,1906.53]
["binance-futures","SOLUSDT",1752716965710,488.56,170.37,170.36,117.08]
["binance-futures","SOLUSDT",1752717016436,640.28,170.02,170.01,238.13]
["binance-futures","SOLUSDT",1752717053002,2.16,170.36,170.35,1334.19]
["binance-futures","SOLUSDT",1752717105222,540.58,170.53,170.52,57.07]
["binance-futures","SOLUSDT",1752717143709,634.17,170.65,170.64,601.02]
["binance-futures","SOLUSDT",1752717182410,20997.87,170.4,170.39,1811.18]
["binance-futures","SOLUSDT",1752717195507,77.51,170.26,170.25,808.6]
["binance-futures","SOLUSDT",1752717234575,446.94,170.37,170.36,1336.76]
["binance-futures","SOLUSDT",1752717273309,952.3,170.73,170.72,347.93]
["binance-futures","SOLUSDT",1752717328217,189.4,170.61,170.6,566.65]
["binance-futures","SOLUSDT",1752717368403,615.79,170.67,170.66,214.56]
["binance-futures","SOLUSDT",1752717424850,239.32,170.89,170.88,617.5]
["binance-futures","SOLUSDT",1752717466221,290.09,171.16,171.15,755.62]
["binance-futures","SOLUSDT",1752717507591,1247.09,171.4,171.39,260.07]
["binance-futures","SOLUSDT",1752717522426,2881.32,171.44,171.43,781.92]
["binance-futures","SOLUSDT",1752717589902,677.78,171.55,171.54,448.89]
["binance-futures","SOLUSDT",1752717616911,613.39,171.61,171.6,737.96]
["binance-futures","SOLUSDT",1752717656050,718.84,171.36,171.35,151.73]
["binance-futures","SOLUSDT",1752717696940,729.33,171.35,171.34,251.18]
["binance-futures","SOLUSDT",1752717755583,708.98,171.48,171.47,311.27]
["binance-futures","SOLUSDT",1752717797110,18.71,171.34,171.33,743.05]
["binance-futures","SOLUSDT",1752717836603,516.4,171.37,171.36,375.54]
["binance-futures","SOLUSDT",1752717850846,323.69,171.38,171.37,641.21]
["binance-futures","SOLUSDT",1752717891367,164.42,171.4,171.39,987.6]
["binance-futures","SOLUSDT",1752717945974,523.21,171.63,171.62,407.67]
["binance-futures","SOLUSDT",1752717986115,136.92,171.74,171.73,893.22]
["binance-futures","SOLUSDT",1752718027879,72.43,171.87,171.86,1388.79]
["binance-futures","SOLUSDT",1752718082573,278.51,171.87,171.86,1134.96]
["binance-futures","SOLUSDT",1752718124082,527.72,171.97,171.96,209.92]
["binance-futures","SOLUSDT",1752718167986,824.06,171.93,171.92,377.47]
["binance-futures","SOLUSDT",1752718228933,1098.1,171.82,171.81,415.89]
["binance-futures","SOLUSDT",1752718276510,443.93,171.74,171.73,1056.79]
["binance-futures","SOLUSDT",1752718292160,458.26,171.79,171.78,706.53]
["binance-futures","SOLUSDT",1752718335269,499.07,171.83,171.82,327.29]
["binance-futures","SOLUSDT",1752718379173,114.24,171.92,171.91,1690.03]
["binance-futures","SOLUSDT",1752718437740,289.01,171.64,171.63,900.8]
["binance-futures","SOLUSDT",1752718481804,253.99,171.54,171.53,665.69]
["binance-futures","SOLUSDT",1752718538904,816.76,171.5,171.49,400.39]
["binance-futures","SOLUSDT",1752718584055,22.73,171.49,171.48,1317.13]
["binance-futures","SOLUSDT",1752718630638,260.93,171.53,171.52,754.96]
["binance-futures","SOLUSDT",1752718644897,306.54,171.64,171.63,376.92]
["binance-futures","SOLUSDT",1752718690202,236.18,171.81,171.8,391.28]
["binance-futures","SOLUSDT",1752718734337,63.56,171.9,171.89,777.37]
["binance-futures","SOLUSDT",1752718794467,453.14,171.89,171.88,506.75]
["binance-futures","SOLUSDT",1752718835613,1070.0,171.94,171.93,337.4]
["binance-futures","SOLUSDT",1752718895252,479.15,171.95,171.94,1163.53]
["binance-futures","SOLUSDT",1752718943549,768.77,171.98,171.97,71.56]
["binance-futures","SOLUSDT",1752718991372,705.64,171.86,171.85,304.12]
["binance-futures","SOLUSDT",1752719007063,60.44,171.83,171.82,594.51]
["binance-futures","SOLUSDT",1752719058030,1056.72,171.82,171.81,436.27]
["binance-futures","SOLUSDT",1752719122603,13.51,171.84,171.83,707.54]
["binance-futures","SOLUSDT",1752719169904,851.27,172.01,172.0,628.9]
["binance-futures","SOLUSDT",1752719215457,1804.01,172.08,172.07,772.55]
["binance-futures","SOLUSDT",1752719277244,85.7,171.98,171.97,898.22]
["binance-futures","SOLUSDT",1752719321452,80.81,171.67,171.66,1168.36]
["binance-futures","SOLUSDT",1752719370705,8.85,171.62,171.61,1355.04]
["binance-futures","SOLUSDT",1752719433151,759.42,171.63,171.62,156.79]
["binance-futures","SOLUSDT",1752719454034,737.33,171.55,171.54,618.12]
["binance-futures","SOLUSDT",1752719493675,1203.63,171.45,171.44,79.96]
["binance-futures","SOLUSDT",1752719541052,5.38,171.45,171.44,912.77]
["binance-futures","SOLUSDT",1752719586044,146.0,171.54,171.53,802.15]
["binance-futures","SOLUSDT",1752719652438,592.64,171.56,171.55,246.51]
["binance-futures","SOLUSDT",1752719698385,1140.52,171.45,171.44,1.45]
["binance-futures","SOLUSDT",1752719739623,495.95,171.47,171.46,301.76]
["binance-futures","SOLUSDT",1752719800238,1126.47,171.38,171.37,78.16]
["binance-futures","SOLUSDT",1752719843519,188.57,171.17,171.16,748.94]
["binance-futures","SOLUSDT",1752719859129,1542.55,171.19,171.18,271.29]
["binance-futures","SOLUSDT",1752719905477,858.2,171.22,171.21,159.89]
["binance-futures","SOLUSDT",1752719951893,526.57,171.21,171.2,164.27]
["binance-futures","SOLUSDT",1752720015270,726.31,171.0,170.99,1476.04]
["binance-futures","SOLUSDT",1752720059802,684.77,170.99,170.98,765.92]
["binance-futures","SOLUSDT",1752720122535,790.74,171.08,171.07,167.77]
["binance-futures","SOLUSDT",1752720167354,278.87,171.18,171.17,1429.41]
["binance-futures","SOLUSDT",1752720211400,284.47,170.97,170.96,758.46]
["binance-futures","SOLUSDT",1752720226909,584.57,170.99,170.98,186.08]
["binance-futures","SOLUSDT",1752720273171,1411.67,171.02,171.01,45.08]
["binance-futures","SOLUSDT",1752720318596,39.31,170.98,170.97,847.04]
["binance-futures","SOLUSDT",1752720368155,622.43,170.67,170.66,113.58]
["binance-futures","SOLUSDT",1752720415947,731.9,170.78,170.77,263.18]
["binance-futures","SOLUSDT",1752720473710,668.63,170.65,170.64,773.08]
["binance-futures","SOLUSDT",1752720512874,134.16,170.33,170.32,859.12]
["binance-futures","SOLUSDT",1752720552353,365.35,170.9,170.89,795.54]
["binance-futures","SOLUSDT",1752720609981,205.4,170.98,170.97,1607.42]
["binance-futures","SOLUSDT",1752720651799,24.92,171.07,171.06,1191.33]
["binance-futures","SOLUSDT",1752720696062,76.13,171.01,171.0,1531.4]
["binance-futures","SOLUSDT",1752720710352,383.18,171.05,171.04,454.53]
["binance-futures","SOLUSDT",1752720753701,619.16,171.12,171.11,1144.67]
["binance-futures","SOLUSDT",1752720813847,793.59,171.27,171.26,491.39]
["binance-futures","SOLUSDT",1752720856271,323.89,171.48,171.47,526.89]
["binance-futures","SOLUSDT",1752720901934,384.57,171.45,171.44,756.17]
["binance-futures","SOLUSDT",1752720964338,783.47,171.59,171.58,567.9]
["binance-futures","SOLUSDT",1752721008411,643.46,171.5,171.49,497.73]
["binance-futures","SOLUSDT",1752721023872,593.31,171.46,171.45,419.86]
["binance-futures","SOLUSDT",1752721074028,854.13,171.39,171.38,621.12]
["binance-futures","SOLUSDT",1752721120769,944.16,171.22,171.21,313.79]
["binance-futures","SOLUSDT",1752721186938,102.24,171.25,171.24,479.19]
["binance-futures","SOLUSDT",1752721231820,82.25,171.37,171.36,1842.61]
["binance-futures","SOLUSDT",1752721277234,518.88,171.34,171.33,494.34]
["binance-futures","SOLUSDT",1752721305009,495.43,171.34,171.33,45.33]
["binance-futures","SOLUSDT",1752721384496,666.38,171.08,171.07,171.34]
["binance-futures","SOLUSDT",1752721399202,1178.67,171.01,171.0,162.3]
["binance-futures","SOLUSDT",1752721441682,902.6,170.95,170.94,312.4]
["binance-futures","SOLUSDT",1752721485409,764.61,171.01,171.0,223.36]
["binance-futures","SOLUSDT",1752721546255,20.24,170.74,170.73,904.01]
["binance-futures","SOLUSDT",1752721589580,636.28,170.77,170.76,315.1]
["binance-futures","SOLUSDT",1752721647656,1148.05,170.44,170.43,115.55]
["binance-futures","SOLUSDT",1752721691433,387.32,170.85,170.84,583.29]
["binance-futures","SOLUSDT",1752721734543,797.06,170.96,170.95,2446.47]
["binance-futures","SOLUSDT",1752721790933,248.2,170.61,170.6,476.54]
["binance-futures","SOLUSDT",1752721833745,58.81,170.64,170.63,866.64]
["binance-futures","SOLUSDT",1752721874303,698.25,170.54,170.53,196.44]
["binance-futures","SOLUSDT",1752721888334,721.39,170.67,170.66,415.99]
["binance-futures","SOLUSDT",1752721928804,850.27,170.37,170.36,255.63]
["binance-futures","SOLUSDT",1752721988539,97.79,170.47,170.46,619.74]
["binance-futures","SOLUSDT",1752722032762,771.27,170.49,170.48,239.71]
["binance-futures","SOLUSDT",1752722076386,241.6,170.4,170.39,456.39]
["binance-futures","SOLUSDT",1752722131203,543.23,170.25,170.24,34.13]
["binance-futures","SOLUSDT",1752722173218,1140.38,170.26,170.25,205.88]
["binance-futures","SOLUSDT",1752722216655,152.2,170.29,170.28,656.57]
["binance-futures","SOLUSDT",1752722261698,971.81,170.19,170.18,50.43]
["binance-futures","SOLUSDT",1752722276227,733.12,170.11,170.1,210.31]
["binance-futures","SOLUSDT",1752722330225,581.02,169.82,169.81,271.64]
["binance-futures","SOLUSDT",1752722370203,396.17,170.0,169.99,900.5]
["binance-futures","SOLUSDT",1752722411765,168.58,169.97,169.96,369.23]
["binance-futures","SOLUSDT",1752722466381,181.97,170.42,170.41,255.74]
["binance-futures","SOLUSDT",1752722507983,978.65,170.56,170.55,204.39]
["binance-futures","SOLUSDT",1752722522368,823.86,170.46,170.45,238.07]
["binance-futures","SOLUSDT",1752722565155,434.65,170.11,170.1,241.87]
["binance-futures","SOLUSDT",1752722608474,854.38,169.97,169.96,3.59]
["binance-futures","SOLUSDT",1752722666402,699.64,169.96,169.95,56.42]
["binance-futures","SOLUSDT",1752722708891,855.75,169.98,169.97,203.43]
["binance-futures","SOLUSDT",1752722750477,155.2,169.74,169.73,1897.26]
["binance-futures","SOLUSDT",1752722803086,982.49,169.29,169.28,205.34]
["binance-futures","SOLUSDT",1752722840947,209.18,169.29,169.28,1041.11]
["binance-futures","SOLUSDT",1752722854814,482.06,169.29,169.28,733.14]
["binance-futures","SOLUSDT",1752722935854,1322.89,169.19,169.18,205.96]
["binance-futures","SOLUSDT",1752722974219,185.75,169.24,169.23,638.79]
["binance-futures","SOLUSDT",1752722988041,1376.22,169.24,169.23,79.11]
["binance-futures","SOLUSDT",1752723027615,1.31,169.55,169.54,1192.91]
["binance-futures","SOLUSDT",1752723084256,459.75,169.29,169.28,708.92]
["binance-futures","SOLUSDT",1752723121900,92.12,169.24,169.23,630.0]
["binance-futures","SOLUSDT",1752723159344,522.85,168.84,168.83,220.73]
["binance-futures","SOLUSDT",1752723211605,76.26,168.93,168.92,1099.45]
["binance-futures","SOLUSDT",1752723251090,515.25,169.29,169.28,428.34]
["binance-futures","SOLUSDT",1752723291095,145.59,169.44,169.43,774.3]
["binance-futures","SOLUSDT",1752723304307,314.48,169.58,169.57,809.55]
["binance-futures","SOLUSDT",1752723344025,623.43,169.54,169.53,3.69]
["binance-futures","SOLUSDT",1752723400078,457.41,169.36,169.35,157.18]
["binance-futures","SOLUSDT",1752723440765,1311.12,168.91,168.9,380.73]
["binance-futures","SOLUSDT",1752723480925,459.4,169.07,169.06,664.19]
["binance-futures","SOLUSDT",1752723535082,340.52,168.99,168.98,590.4]
["binance-futures","SOLUSDT",1752723575362,362.43,168.99,168.98,682.77]
["binance-futures","SOLUSDT",1752723614951,467.17,169.08,169.07,566.55]
["binance-futures","SOLUSDT",1752723628600,734.07,169.11,169.1,61.35]
["binance-futures","SOLUSDT",1752723668947,1366.82,168.81,168.8,7.34]
["binance-futures","SOLUSDT",1752723722897,760.65,169.02,169.01,295.99]
["binance-futures","SOLUSDT",1752723764028,541.42,169.04,169.03,141.01]
["binance-futures","SOLUSDT",1752723805661,303.26,169.06,169.05,443.77]
["binance-futures","SOLUSDT",1752723862626,54.92,169.14,169.13,1824.79]
["binance-futures","SOLUSDT",1752723902510,25.64,169.23,169.22,899.66]
["binance-futures","SOLUSDT",1752723934341,145.54,169.43,169.42,1416.04]
["binance-futures","SOLUSDT",1752723995345,155.69,169.8,169.79,935.89]
["binance-futures","SOLUSDT",1752724035304,835.91,169.74,169.73,43.77]
["binance-futures","SOLUSDT",1752724050008,321.57,169.7,169.69,1295.71]
["binance-futures","SOLUSDT",1752724090214,592.77,169.52,169.51,218.52]
["binance-futures","SOLUSDT",1752724133078,350.85,169.62,169.61,737.19]
["binance-futures","SOLUSDT",1752724189004,753.39,169.59,169.58,286.93]
["binance-futures","SOLUSDT",1752724230806,207.34,169.37,169.36,1584.78]
["binance-futures","SOLUSDT",1752724286051,418.77,169.33,169.32,444.26]
["binance-futures","SOLUSDT",1752724327592,274.08,169.62,169.61,1661.29]
["binance-futures","SOLUSDT",1752724370310,790.19,169.44,169.43,447.96]
["binance-futures","SOLUSDT",1752724385346,69.53,169.42,169.41,1008.93]
["binance-futures","SOLUSDT",1752724429825,317.03,169.42,169.41,406.72]
["binance-futures","SOLUSDT",1752724475385,551.19,169.46,169.45,221.75]
["binance-futures","SOLUSDT",1752724535759,977.5,169.41,169.4,182.97]
["binance-futures","SOLUSDT",1752724578867,1749.7,169.57,169.56,350.92]
["binance-futures","SOLUSDT",1752724639826,606.9,169.48,169.47,129.14]
["binance-futures","SOLUSDT",1752724685068,450.81,169.58,169.57,674.46]
["binance-futures","SOLUSDT",1752724732965,1198.35,169.62,169.61,466.21]
["binance-futures","SOLUSDT",1752724750080,1450.67,169.62,169.61,710.08]
["binance-futures","SOLUSDT",1752724811785,209.63,169.51,169.5,797.5]
["binance-futures","SOLUSDT",1752724856414,285.85,169.52,169.51,524.5]
["binance-futures","SOLUSDT",1752724899536,1147.85,169.47,169.46,393.16]
["binance-futures","SOLUSDT",1752724945695,1669.4,169.45,169.44,398.13]
["binance-futures","SOLUSDT",1752725004291,346.77,169.6,169.59,1166.79]
["binance-futures","SOLUSDT",1752725046300,114.14,169.57,169.56,1793.55]
["binance-futures","SOLUSDT",1752725089947,770.75,169.39,169.38,451.11]
["binance-futures","SOLUSDT",1752725105027,1582.81,169.34,169.33,56.77]
["binance-futures","SOLUSDT",1752725192480,342.15,169.42,169.41,891.19]
["binance-futures","SOLUSDT",1752725207408,929.54,169.42,169.41,477.84]
["binance-futures","SOLUSDT",1752725252499,150.06,169.34,169.33,637.29]
["binance-futures","SOLUSDT",1752725297372,620.67,169.37,169.36,488.04]
["binance-futures","SOLUSDT",1752725356294,1081.92,169.83,169.82,9.56]
["binance-futures","SOLUSDT",1752725400114,1354.72,169.88,169.87,373.42]
["binance-futures","SOLUSDT",1752725459340,52.17,169.97,169.96,1664.51]
["binance-futures","SOLUSDT",1752725499948,673.64,170.03,170.02,172.37]
["binance-futures","SOLUSDT",1752725542338,67.8,170.15,170.14,1220.83]
["binance-futures","SOLUSDT",1752725556612,548.82,170.18,170.17,407.52]
["binance-futures","SOLUSDT",1752725597548,1649.63,170.18,170.17,157.68]
["binance-futures","SOLUSDT",1752725643119,692.88,170.14,170.13,557.16]
["binance-futures","SOLUSDT",1752725702818,1965.76,170.08,170.07,138.1]
["binance-futures","SOLUSDT",1752725730627,1433.54,170.08,170.07,495.66]
["binance-futures","SOLUSDT",1752725806750,778.09,170.07,170.06,889.77]
["binance-futures","SOLUSDT",1752725851528,690.68,170.06,170.05,402.44]
["binance-futures","SOLUSDT",1752725896648,960.58,170.14,170.13,609.92]
["binance-futures","SOLUSDT",1752725912591,809.6,170.14,170.13,603.57]
["binance-futures","SOLUSDT",1752725960519,389.87,170.23,170.22,1720.86]
["binance-futures","SOLUSDT",1752726005698,520.43,170.15,170.14,1320.12]
["binance-futures","SOLUSDT",1752726066253,1121.59,170.36,170.35,287.24]
["binance-futures","SOLUSDT",1752726109395,1213.52,170.53,170.52,703.24]
["binance-futures","SOLUSDT",1752726167187,936.71,170.46,170.45,549.23]
["binance-futures","SOLUSDT",1752726211524,948.21,170.37,170.36,202.75]
["binance-futures","SOLUSDT",1752726258324,120.86,170.45,170.44,780.62]
["binance-futures","SOLUSDT",1752726274161,691.91,170.42,170.41,3688.26]
["binance-futures","SOLUSDT",1752726320892,1878.7,170.34,170.33,51.99]
["binance-futures","SOLUSDT",1752726379975,1529.83,170.25,170.24,60.15]
["binance-futures","SOLUSDT",1752726425740,421.55,170.27,170.26,622.51]
["binance-futures","SOLUSDT",1752726473053,371.59,170.38,170.37,623.19]
["binance-futures","SOLUSDT",1752726538102,710.26,170.52,170.51,274.6]
["binance-futures","SOLUSDT",1752726580912,1137.08,170.56,170.55,890.09]
["binance-futures","SOLUSDT",1752726623316,1018.79,170.65,170.64,35.34]
["binance-futures","SOLUSDT",1752726680219,833.11,170.84,170.83,28.18]
["binance-futures","SOLUSDT",1752726726300,779.97,170.8,170.79,242.53]
["binance-futures","SOLUSDT",1752726737053,371.42,170.82,170.81,613.82]
["binance-futures","SOLUSDT",1752726781161,1608.53,170.66,170.65,433.31]
["binance-futures","SOLUSDT",1752726822992,521.92,170.67,170.66,516.66]
["binance-futures","SOLUSDT",1752726885013,544.09,170.71,170.7,632.43]
["binance-futures","SOLUSDT",1752726930095,777.89,170.72,170.71,180.34]
["binance-futures","SOLUSDT",1752726988800,613.32,170.74,170.73,498.36]
["binance-futures","SOLUSDT",1752727034864,242.92,170.79,170.78,2533.53]
["binance-futures","SOLUSDT",1752727082203,596.46,170.7,170.69,355.36]
["binance-futures","SOLUSDT",1752727098244,668.14,170.68,170.67,347.45]
["binance-futures","SOLUSDT",1752727145996,814.23,170.79,170.78,454.67]
["binance-futures","SOLUSDT",1752727195160,495.03,170.84,170.83,1555.17]
["binance-futures","SOLUSDT",1752727260766,296.5,170.83,170.82,924.92]
["binance-futures","SOLUSDT",1752727313099,59.96,170.84,170.83,761.18]
["binance-futures","SOLUSDT",1752727378278,2083.33,170.95,170.94,233.8]
["binance-futures","SOLUSDT",1752727425015,697.4,170.96,170.95,529.23]
["binance-futures","SOLUSDT",1752727470775,340.88,170.91,170.9,639.77]
["binance-futures","SOLUSDT",1752727487577,641.91,170.91,170.9,469.26]
["binance-futures","SOLUSDT",1752727533082,2386.0,170.79,170.78,34.95]
["binance-futures","SOLUSDT",1752727630580,933.27,170.87,170.86,268.75]
["binance-futures","SOLUSDT",1752727672222,2079.5,170.75,170.74,6.92]
["binance-futures","SOLUSDT",1752727695382,1063.61,170.69,170.68,601.35]
["binance-futures","SOLUSDT",1752727760698,232.45,170.92,170.91,645.7]
["binance-futures","SOLUSDT",1752727808251,2188.51,170.9,170.89,215.59]
["binance-futures","SOLUSDT",1752727856797,1089.75,170.92,170.91,250.09]
["binance-futures","SOLUSDT",1752727920450,2300.75,171.06,171.05,133.7]
["binance-futures","SOLUSDT",1752727965601,252.82,171.02,171.01,730.18]
["binance-futures","SOLUSDT",1752727982170,388.16,171.04,171.03,504.81]
["binance-futures","SOLUSDT",1752728031352,92.63,171.09,171.08,981.67]
["binance-futures","SOLUSDT",1752728082024,391.77,171.14,171.13,1193.8]
["binance-futures","SOLUSDT",1752728146286,507.44,171.16,171.15,1283.98]
["binance-futures","SOLUSDT",1752728191463,1882.09,171.11,171.1,225.35]
["binance-futures","SOLUSDT",1752728240621,370.77,171.2,171.19,1105.91]
["binance-futures","SOLUSDT",1752728305374,850.75,171.21,171.2,2380.74]
["binance-futures","SOLUSDT",1752728354307,281.76,171.27,171.26,826.7]
["binance-futures","SOLUSDT",1752728369643,692.17,171.26,171.25,555.44]
["binance-futures","SOLUSDT",1752728414080,1739.49,171.11,171.1,146.53]
["binance-futures","SOLUSDT",1752728456297,844.56,171.03,171.02,128.21]
["binance-futures","SOLUSDT",1752728517139,76.74,171.03,171.02,1177.19]
["binance-futures","SOLUSDT",1752728566147,945.22,171.03,171.02,1704.48]
["binance-futures","SOLUSDT",1752728612103,864.95,170.99,170.98,87.83]
["binance-futures","SOLUSDT",1752728671936,338.14,170.87,170.86,943.14]
["binance-futures","SOLUSDT",1752728720847,1306.1,170.79,170.78,105.03]
["binance-futures","SOLUSDT",1752728737076,1007.75,170.79,170.78,86.38]
["binance-futures","SOLUSDT",1752728781860,827.75,170.79,170.78,127.7]
["binance-futures","SOLUSDT",1752728828334,373.15,170.81,170.8,726.97]
["binance-futures","SOLUSDT",1752728893034,957.08,170.7,170.69,39.23]
["binance-futures","SOLUSDT",1752728935048,680.77,170.57,170.56,761.92]
["binance-futures","SOLUSDT",1752729001472,166.31,170.52,170.51,808.33]
["binance-futures","SOLUSDT",1752729046590,653.18,170.5,170.49,265.53]
["binance-futures","SOLUSDT",1752729095302,385.48,170.57,170.56,875.01]
["binance-futures","SOLUSDT",1752729159412,682.64,170.82,170.81,327.42]
["binance-futures","SOLUSDT",1752729206050,776.71,170.87,170.86,52.35]
["binance-futures","SOLUSDT",1752729254113,618.1,170.67,170.66,258.79]
["binance-futures","SOLUSDT",1752729269596,359.63,170.61,170.6,157.67]
["binance-futures","SOLUSDT",1752729318175,220.6,170.68,170.67,352.35]
["binance-futures","SOLUSDT",1752729382304,1011.67,170.96,170.95,124.33]
["binance-futures","SOLUSDT",1752729428252,2577.87,170.87,170.86,136.95]
["binance-futures","SOLUSDT",1752729476489,7326.77,171.0,170.99,1387.07]
["binance-futures","SOLUSDT",1752729546271,761.89,171.03,171.02,303.71]
["binance-futures","SOLUSDT",1752729595726,806.43,171.03,171.02,302.36]
["binance-futures","SOLUSDT",1752729625059,306.31,171.15,171.14,587.13]
["binance-futures","SOLUSDT",1752729659420,709.01,171.04,171.03,211.75]
["binance-futures","SOLUSDT",1752729705901,178.16,171.17,171.16,686.05]
["binance-futures","SOLUSDT",1752729771804,1695.89,171.04,171.03,20.73]
["binance-futures","SOLUSDT",1752729821241,732.52,171.11,171.1,446.15]
["binance-futures","SOLUSDT",1752729873416,471.93,171.15,171.14,816.39]
["binance-futures","SOLUSDT",1752729939245,266.19,171.29,171.28,1168.52]
["binance-futures","SOLUSDT",1752729982926,1411.74,171.38,171.37,125.85]
["binance-futures","SOLUSDT",1752730000667,852.4,171.37,171.36,1290.58]
["binance-futures","SOLUSDT",1752730045860,1445.37,171.44,171.43,440.8]
["binance-futures","SOLUSDT",1752730091156,564.26,171.51,171.5,934.69]
["binance-futures","SOLUSDT",1752730152566,1780.39,171.53,171.52,717.35]
["binance-futures","SOLUSDT",1752730194819,647.15,171.6,171.59,826.2]
["binance-futures","SOLUSDT",1752730238514,1952.31,171.42,171.41,31.02]
["binance-futures","SOLUSDT",1752730294802,692.46,171.66,171.65,461.51]
["binance-futures","SOLUSDT",1752730337540,1212.76,171.64,171.63,43.48]
["binance-futures","SOLUSDT",1752730393614,122.19,171.45,171.44,1020.62]
["binance-futures","SOLUSDT",1752730434855,763.85,171.47,171.46,167.26]
["binance-futures","SOLUSDT",1752730477410,1595.58,171.51,171.5,292.3]
["binance-futures","SOLUSDT",1752730492219,1218.17,171.49,171.48,556.43]
["binance-futures","SOLUSDT",1752730534324,820.08,171.47,171.46,328.16]
["binance-futures","SOLUSDT",1752730579526,1306.1,171.56,171.55,567.01]
["binance-futures","SOLUSDT",1752730637899,80.25,171.41,171.4,1394.39]
["binance-futures","SOLUSDT",1752730680821,178.67,171.36,171.35,474.87]
["binance-futures","SOLUSDT",1752730742485,615.35,171.38,171.37,46.97]
["binance-futures","SOLUSDT",1752730791571,651.8,171.33,171.32,192.44]
["binance-futures","SOLUSDT",1752730839014,2137.83,171.44,171.43,305.13]
["binance-futures","SOLUSDT",1752730853837,865.06,171.36,171.35,334.93]
["binance-futures","SOLUSDT",1752730898736,634.74,171.24,171.23,554.65]
["binance-futures","SOLUSDT",1752730960291,1050.19,171.48,171.47,214.22]
["binance-futures","SOLUSDT",1752731003560,699.65,171.61,171.6,105.03]
["binance-futures","SOLUSDT",1752731043814,142.3,171.77,171.76,584.45]
["binance-futures","SOLUSDT",1752731102530,1835.58,171.77,171.76,310.58]
["binance-futures","SOLUSDT",1752731144831,763.03,171.61,171.6,176.2]
["binance-futures","SOLUSDT",1752731189347,283.42,171.68,171.67,1282.23]
["binance-futures","SOLUSDT",1752731204891,481.81,171.79,171.78,793.24]
["binance-futures","SOLUSDT",1752731245994,749.7,171.88,171.87,330.47]
["binance-futures","SOLUSDT",1752731302096,674.43,171.98,171.97,760.9]
["binance-futures","SOLUSDT",1752731342434,132.45,171.93,171.92,715.38]
["binance-futures","SOLUSDT",1752731384770,227.54,171.87,171.86,801.03]
["binance-futures","SOLUSDT",1752731443282,1732.28,171.85,171.84,363.92]
["binance-futures","SOLUSDT",1752731487272,1095.27,171.88,171.87,445.11]
["binance-futures","SOLUSDT",1752731507260,959.11,171.94,171.93,549.9]
["binance-futures","SOLUSDT",1752731592112,821.2,171.92,171.91,297.3]
["binance-futures","SOLUSDT",1752731635067,1074.98,171.83,171.82,186.88]
["binance-futures","SOLUSDT",1752731650208,789.4,171.92,171.91,144.11]
["binance-futures","SOLUSDT",1752731693885,981.91,171.8,171.79,320.39]
["binance-futures","SOLUSDT",1752731738830,514.6,171.85,171.84,1294.24]
["binance-futures","SOLUSDT",1752731797567,270.15,171.83,171.82,1294.41]
["binance-futures","SOLUSDT",1752731844545,948.52,171.9,171.89,350.38]
["binance-futures","SOLUSDT",1752731902008,451.4,171.95,171.94,3303.51]
["binance-futures","SOLUSDT",1752731944056,171.84,171.96,171.95,830.15]
["binance-futures","SOLUSDT",1752731991209,741.5,171.94,171.93,1497.27]
["binance-futures","SOLUSDT",1752732005550,965.4,171.94,171.93,1075.75]
["binance-futures","SOLUSDT",1752732048069,1476.69,171.86,171.85,27.1]
["binance-futures","SOLUSDT",1752732105170,765.36,171.95,171.94,960.28]
["binance-futures","SOLUSDT",1752732146783,147.21,171.99,171.98,2385.92]
["binance-futures","SOLUSDT",1752732188668,1819.24,172.14,172.13,231.76]
["binance-futures","SOLUSDT",1752732242678,94.39,172.18,172.17,1543.36]
["binance-futures","SOLUSDT",1752732282378,377.9,172.22,172.21,779.14]
["binance-futures","SOLUSDT",1752732323730,1724.25,172.23,172.22,2312.45]
["binance-futures","SOLUSDT",1752732337154,1285.89,172.26,172.25,1094.2]
["binance-futures","SOLUSDT",1752732412775,959.8,172.43,172.42,578.97]
["binance-futures","SOLUSDT",1752732429503,755.45,172.47,172.46,361.51]
["binance-futures","SOLUSDT",1752732468382,1282.55,172.37,172.36,302.73]
["binance-futures","SOLUSDT",1752732507742,171.88,172.46,172.45,2045.53]
["binance-futures","SOLUSDT",1752732562393,1492.81,172.38,172.37,494.55]
["binance-futures","SOLUSDT",1752732602051,2086.33,172.37,172.36,96.57]
["binance-futures","SOLUSDT",1752732641196,2388.88,172.3,172.29,878.01]
["binance-futures","SOLUSDT",1752732697954,158.08,172.19,172.18,1522.03]
["binance-futures","SOLUSDT",1752732739785,2073.71,172.1,172.09,233.47]
["binance-futures","SOLUSDT",1752732753503,327.37,172.06,172.05,2795.22]
["binance-futures","SOLUSDT",1752732795388,2550.72,171.94,171.93,517.65]
["binance-futures","SOLUSDT",1752732837396,881.51,171.73,171.72,126.28]
["binance-futures","SOLUSDT",1752732895205,531.15,171.73,171.72,185.49]
["binance-futures","SOLUSDT",1752732935916,1592.39,171.73,171.72,636.61]
["binance-futures","SOLUSDT",1752732988544,937.9,171.5,171.49,1675.59]
["binance-futures","SOLUSDT",1752733028416,250.57,171.32,171.31,701.33]
["binance-futures","SOLUSDT",1752733069065,1259.08,171.59,171.58,468.48]
["binance-futures","SOLUSDT",1752733082299,412.88,171.55,171.54,382.06]
["binance-futures","SOLUSDT",1752733123059,361.09,171.34,171.33,179.32]
["binance-futures","SOLUSDT",1752733162976,947.41,171.4,171.39,753.0]
["binance-futures","SOLUSDT",1752733220271,156.69,171.7,171.69,572.77]
["binance-futures","SOLUSDT",1752733273298,1758.62,171.78,171.77,67.98]
["binance-futures","SOLUSDT",1752733315572,282.4,171.91,171.9,684.7]
["binance-futures","SOLUSDT",1752733356179,992.21,171.95,171.94,76.58]
["binance-futures","SOLUSDT",1752733396413,816.84,172.13,172.12,136.15]
["binance-futures","SOLUSDT",1752733410254,762.45,172.19,172.18,383.24]
["binance-futures","SOLUSDT",1752733448660,152.28,172.42,172.41,1079.42]
["binance-futures","SOLUSDT",1752733500184,333.95,172.76,172.75,34.77]
["binance-futures","SOLUSDT",1752733538651,574.63,172.77,172.76,228.13]
["binance-futures","SOLUSDT",1752733577738,518.75,172.85,172.84,124.14]
["binance-futures","SOLUSDT",1752733631582,518.46,172.85,172.84,240.62]
["binance-futures","SOLUSDT",1752733671314,305.51,172.85,172.84,950.4]
["binance-futures","SOLUSDT",1752733710995,1148.29,173.05,173.04,711.53]
["binance-futures","SOLUSDT",1752733766555,298.3,172.99,172.98,703.55]
["binance-futures","SOLUSDT",1752733807621,1362.19,172.89,172.88,11.4]
["binance-futures","SOLUSDT",1752733820262,138.99,172.89,172.88,1191.11]
["binance-futures","SOLUSDT",1752733858225,780.32,173.03,173.02,307.33]
["binance-futures","SOLUSDT",1752733897432,1132.7,173.06,173.05,29.34]
["binance-futures","SOLUSDT",1752733949877,927.79,173.35,173.34,4704.47]
["binance-futures","SOLUSDT",1752733988381,276.29,173.29,173.28,1378.73]
["binance-futures","SOLUSDT",1752734028777,1311.52,173.01,173.0,2507.33]
["binance-futures","SOLUSDT",1752734083227,1106.99,173.12,173.11,14.57]
["binance-futures","SOLUSDT",1752734110842,1163.6,172.83,172.82,336.79]
["binance-futures","SOLUSDT",1752734134749,546.86,172.58,172.57,899.25]
["binance-futures","SOLUSDT",1752734173670,891.98,172.68,172.67,189.48]
["binance-futures","SOLUSDT",1752734215719,1254.24,172.64,172.63,69.33]
["binance-futures","SOLUSDT",1752734270767,441.58,172.86,172.85,560.95]
["binance-futures","SOLUSDT",1752734313210,17.69,172.8,172.79,2043.01]
["binance-futures","SOLUSDT",1752734370827,271.6,172.94,172.93,614.23]
["binance-futures","SOLUSDT",1752734413728,873.01,172.9,172.89,168.04]
["binance-futures","SOLUSDT",1752734457747,218.3,172.71,172.7,787.66]
["binance-futures","SOLUSDT",1752734471509,499.24,172.7,172.69,77.67]
["binance-futures","SOLUSDT",1752734512634,406.03,172.62,172.61,530.01]
["binance-futures","SOLUSDT",1752734553991,858.37,172.85,172.84,423.52]
["binance-futures","SOLUSDT",1752734610334,404.95,172.94,172.93,410.5]
["binance-futures","SOLUSDT",1752734652132,144.59,173.04,173.03,1983.45]
["binance-futures","SOLUSDT",1752734709077,732.52,173.3,173.29,264.26]
["binance-futures","SOLUSDT",1752734748837,621.31,173.63,173.62,1359.02]
["binance-futures","SOLUSDT",1752734788970,1474.14,173.46,173.45,15.42]
["binance-futures","SOLUSDT",1752734802981,978.44,173.38,173.37,46.97]
["binance-futures","SOLUSDT",1752734887006,1388.83,173.64,173.63,886.36]
["binance-futures","SOLUSDT",1752734927086,795.57,173.79,173.78,181.13]
["binance-futures","SOLUSDT",1752734946277,1498.73,173.86,173.85,116.67]
["binance-futures","SOLUSDT",1752734982345,1288.14,173.92,173.91,126.8]
["binance-futures","SOLUSDT",1752735037033,806.6,173.98,173.97,1105.48]
["binance-futures","SOLUSDT",1752735074868,986.84,173.76,173.75,29.22]
["binance-futures","SOLUSDT",1752735114122,424.7,173.97,173.96,521.92]
["binance-futures","SOLUSDT",1752735168215,298.83,173.91,173.9,1226.85]
["binance-futures","SOLUSDT",1752735206271,126.12,173.81,173.8,1363.98]
["binance-futures","SOLUSDT",1752735219387,1986.64,173.76,173.75,385.89]
["binance-futures","SOLUSDT",1752735257535,796.8,173.66,173.65,420.71]
["binance-futures","SOLUSDT",1752735296545,400.73,173.67,173.66,1114.56]
["binance-futures","SOLUSDT",1752735351452,1395.71,173.65,173.64,697.11]
["binance-futures","SOLUSDT",1752735391668,1081.92,173.67,173.66,293.77]
["binance-futures","SOLUSDT",1752735433375,1305.43,173.6,173.59,313.05]
["binance-futures","SOLUSDT",1752735493261,543.94,173.62,173.61,940.93]
["binance-futures","SOLUSDT",1752735536441,313.06,173.68,173.67,1900.64]
["binance-futures","SOLUSDT",1752735550285,492.67,173.63,173.62,769.25]
["binance-futures","SOLUSDT",1752735594579,704.69,173.85,173.84,375.63]
["binance-futures","SOLUSDT",1752735634356,1043.3,173.43,173.42,70.07]
["binance-futures","SOLUSDT",1752735686589,1806.81,173.16,173.15,72.02]
["binance-futures","SOLUSDT",1752735727222,599.0,173.0,172.99,670.09]
["binance-futures","SOLUSDT",1752735781587,472.43,172.88,172.87,1168.3]
["binance-futures","SOLUSDT",1752735802944,995.89,172.7,172.69,292.6]
["binance-futures","SOLUSDT",1752735861661,22.89,172.94,172.93,1476.8]
["binance-futures","SOLUSDT",1752735876176,952.97,172.98,172.97,20.56]
["binance-futures","SOLUSDT",1752735959046,615.54,172.73,172.72,73.98]
["binance-futures","SOLUSDT",1752736000541,1479.72,172.82,172.81,530.68]
["binance-futures","SOLUSDT",1752736015472,841.23,172.81,172.8,111.14]
["binance-futures","SOLUSDT",1752736055673,2024.94,172.62,172.61,194.69]
["binance-futures","SOLUSDT",1752736109275,101.05,172.26,172.25,695.18]
["binance-futures","SOLUSDT",1752736148499,431.07,172.07,172.06,1114.91]
["binance-futures","SOLUSDT",1752736188535,478.3,172.01,172.0,1815.43]
["binance-futures","SOLUSDT",1752736241137,520.61,172.23,172.22,314.84]
["binance-futures","SOLUSDT",1752736281716,84.96,172.18,172.17,1193.34]
["binance-futures","SOLUSDT",1752736322040,275.28,172.21,172.2,886.48]
["binance-futures","SOLUSDT",1752736336147,160.29,172.35,172.34,475.82]
["binance-futures","SOLUSDT",1752736374875,988.9,172.52,172.51,53.53]
["binance-futures","SOLUSDT",1752736432048,560.03,172.19,172.18,378.0]
["binance-futures","SOLUSDT",1752736473290,472.97,172.03,172.02,696.41]
["binance-futures","SOLUSDT",1752736516691,147.65,172.19,172.18,1020.93]
["binance-futures","SOLUSDT",1752736574344,840.79,172.33,172.32,1168.23]
["binance-futures","SOLUSDT",1752736616899,405.97,172.26,172.25,719.06]
["binance-futures","SOLUSDT",1752736627220,33.9,172.36,172.35,763.65]
["binance-futures","SOLUSDT",1752736673155,12.0,172.52,172.51,1534.08]
["binance-futures","SOLUSDT",1752736717541,450.9,172.44,172.43,102.78]
["binance-futures","SOLUSDT",1752736776183,1151.0,172.26,172.25,431.0]
["binance-futures","SOLUSDT",1752736820334,5486.24,172.1,172.09,453.94]
["binance-futures","SOLUSDT",1752736862257,1113.1,171.96,171.95,453.61]
["binance-futures","SOLUSDT",1752736916838,416.59,171.9,171.89,667.72]
["binance-futures","SOLUSDT",1752736957372,453.18,172.19,172.18,742.05]
["binance-futures","SOLUSDT",1752736972149,502.31,172.12,172.11,967.28]
["binance-futures","SOLUSDT",1752737016349,51.95,172.33,172.32,1657.06]
["binance-futures","SOLUSDT",1752737105540,445.68,172.48,172.47,855.25]
["binance-futures","SOLUSDT",1752737118979,933.44,172.39,172.38,1116.1]
["binance-futures","SOLUSDT",1752737160601,692.37,172.3,172.29,934.06]
["binance-futures","SOLUSDT",1752737204902,1801.18,172.24,172.23,160.39]
["binance-futures","SOLUSDT",1752737265945,464.86,172.38,172.37,841.93]
["binance-futures","SOLUSDT",1752737309918,769.26,172.32,172.31,132.37]
["binance-futures","SOLUSDT",1752737370643,598.14,172.18,172.17,89.54]
["binance-futures","SOLUSDT",1752737414214,168.42,172.28,172.27,1155.27]
["binance-futures","SOLUSDT",1752737459081,431.85,172.47,172.46,141.33]
["binance-futures","SOLUSDT",1752737472430,977.0,172.68,172.67,375.71]
["binance-futures","SOLUSDT",1752737512839,69.18,172.71,172.7,605.3]
["binance-futures","SOLUSDT",1752737584386,610.71,172.64,172.63,177.51]
["binance-futures","SOLUSDT",1752737613622,159.95,172.76,172.75,952.56]
["binance-futures","SOLUSDT",1752737656836,722.38,172.8,172.79,153.66]
["binance-futures","SOLUSDT",1752737716625,943.26,172.69,172.68,402.03]
["binance-futures","SOLUSDT",1752737760458,1285.2,172.77,172.76,75.77]
["binance-futures","SOLUSDT",1752737803623,549.11,172.77,172.76,644.48]
["binance-futures","SOLUSDT",1752737819262,674.47,172.9,172.89,121.68]
["binance-futures","SOLUSDT",1752737861471,394.91,172.97,172.96,697.34]
["binance-futures","SOLUSDT",1752737917539,1048.26,172.87,172.86,55.74]
["binance-futures","SOLUSDT",1752737960953,162.48,172.92,172.91,633.78]
["binance-futures","SOLUSDT",1752738005520,852.4,172.97,172.96,682.23]
["binance-futures","SOLUSDT",1752738058947,151.7,173.24,173.23,504.95]
["binance-futures","SOLUSDT",1752738098567,224.84,173.29,173.28,685.31]
["binance-futures","SOLUSDT",1752738111828,1200.91,173.18,173.17,160.37]
["binance-futures","SOLUSDT",1752738152650,751.5,173.14,173.13,789.64]
["binance-futures","SOLUSDT",1752738191921,279.85,173.08,173.07,233.63]
["binance-futures","SOLUSDT",1752738246587,127.74,173.4,173.39,846.06]
["binance-futures","SOLUSDT",1752738289232,218.5,173.46,173.45,823.95]
["binance-futures","SOLUSDT",1752738328835,454.33,173.54,173.53,586.36]
["binance-futures","SOLUSDT",1752738384741,60.06,173.4,173.39,1031.59]
["binance-futures","SOLUSDT",1752738429016,60.25,173.5,173.49,2409.23]
["binance-futures","SOLUSDT",1752738476778,642.84,173.55,173.54,285.66]
["binance-futures","SOLUSDT",1752738533252,983.17,173.55,173.54,581.59]
["binance-futures","SOLUSDT",1752738574778,1946.02,173.54,173.53,249.59]
["binance-futures","SOLUSDT",1752738588461,672.89,173.6,173.59,711.87]
["binance-futures","SOLUSDT",1752738631014,280.81,173.48,173.47,1544.07]
["binance-futures","SOLUSDT",1752738672957,623.94,173.49,173.48,1927.64]
["binance-futures","SOLUSDT",1752738732242,1068.17,173.36,173.35,1.34]
["binance-futures","SOLUSDT",1752738775134,859.4,173.32,173.31,765.47]
["binance-futures","SOLUSDT",1752738832200,923.52,173.48,173.47,299.68]
["binance-futures","SOLUSDT",1752738872039,197.94,173.68,173.67,941.87]
["binance-futures","SOLUSDT",1752738914206,489.38,173.69,173.68,54.39]
["binance-futures","SOLUSDT",1752738929459,370.53,173.69,173.68,806.22]
["binance-futures","SOLUSDT",1752738971605,506.49,173.73,173.72,340.47]
["binance-futures","SOLUSDT",1752739030063,300.04,173.85,173.84,575.65]
["binance-futures","SOLUSDT",1752739071908,1591.1,174.0,173.99,778.49]
["binance-futures","SOLUSDT",1752739114282,605.13,173.98,173.97,298.97]
["binance-futures","SOLUSDT",1752739174339,487.88,174.01,174.0,2209.08]
["binance-futures","SOLUSDT",1752739220788,1340.35,174.03,174.02,574.0]
["binance-futures","SOLUSDT",1752739262068,465.82,173.94,173.93,579.4]
["binance-futures","SOLUSDT",1752739276347,519.5,173.9,173.89,609.41]
["binance-futures","SOLUSDT",1752739340754,401.86,173.67,173.66,1746.8]
["binance-futures","SOLUSDT",1752739374503,56.95,173.64,173.63,275.32]
["binance-futures","SOLUSDT",1752739415311,874.54,173.49,173.48,118.09]
["binance-futures","SOLUSDT",1752739455560,41.65,173.34,173.33,1845.5]
["binance-futures","SOLUSDT",1752739514864,281.38,173.48,173.47,1361.61]
["binance-futures","SOLUSDT",1752739560427,773.82,173.47,173.46,763.04]
["binance-futures","SOLUSDT",1752739617673,612.5,173.69,173.68,612.06]
["binance-futures","SOLUSDT",1752739660633,112.99,173.44,173.43,130.13]
["binance-futures","SOLUSDT",1752739702618,1811.16,173.57,173.56,314.74]
["binance-futures","SOLUSDT",1752739717509,120.03,173.52,173.51,2017.4]
["binance-futures","SOLUSDT",1752739762858,1394.73,173.41,173.4,595.44]
["binance-futures","SOLUSDT",1752739808085,1663.0,173.38,173.37,609.8]
["binance-futures","SOLUSDT",1752739866290,745.5,173.54,173.53,371.45]
["binance-futures","SOLUSDT",1752739907061,1198.02,173.67,173.66,249.31]
["binance-futures","SOLUSDT",1752739964274,1304.75,173.43,173.42,52.9]
["binance-futures","SOLUSDT",1752740007447,1002.8,173.37,173.36,13.89]
["binance-futures","SOLUSDT",1752740051069,1037.81,173.38,173.37,460.12]
["binance-futures","SOLUSDT",1752740066024,308.54,173.3,173.29,580.76]
["binance-futures","SOLUSDT",1752740109997,788.71,173.29,173.28,1143.75]
["binance-futures","SOLUSDT",1752740151552,626.7,173.38,173.37,485.27]
["binance-futures","SOLUSDT",1752740211165,594.5,173.28,173.27,302.35]
["binance-futures","SOLUSDT",1752740251922,415.92,173.39,173.38,793.07]
["binance-futures","SOLUSDT",1752740314218,214.12,173.21,173.2,1766.99]
["binance-futures","SOLUSDT",1752740356031,649.94,173.22,173.21,590.68]
["binance-futures","SOLUSDT",1752740400213,807.33,173.3,173.29,204.94]
["binance-futures","SOLUSDT",1752740414087,782.47,173.23,173.22,355.61]
["binance-futures","SOLUSDT",1752740459158,191.37,173.21,173.2,926.14]
["binance-futures","SOLUSDT",1752740518507,8.03,173.28,173.27,760.28]
["binance-futures","SOLUSDT",1752740560925,276.58,173.17,173.16,701.57]
["binance-futures","SOLUSDT",1752740604180,2385.64,173.1,173.09,21.64]
["binance-futures","SOLUSDT",1752740666510,559.28,173.2,173.19,561.96]
["binance-futures","SOLUSDT",1752740709189,466.05,173.29,173.28,1224.32]
["binance-futures","SOLUSDT",1752740752216,767.43,173.37,173.36,857.12]
["binance-futures","SOLUSDT",1752740809130,637.45,173.36,173.35,234.73]
["binance-futures","SOLUSDT",1752740852904,200.29,173.3,173.29,1590.85]
["binance-futures","SOLUSDT",1752740867817,27.03,173.31,173.3,1669.84]
["binance-futures","SOLUSDT",1752740912640,1595.14,173.41,173.4,529.51]
["binance-futures","SOLUSDT",1752740955305,567.93,173.3,173.29,625.21]
["binance-futures","SOLUSDT",1752741014311,607.98,173.46,173.45,590.84]
["binance-futures","SOLUSDT",1752741056900,583.28,173.22,173.21,887.95]
["binance-futures","SOLUSDT",1752741098452,200.44,173.31,173.3,1002.88]
["binance-futures","SOLUSDT",1752741154835,1513.75,172.99,172.98,692.52]
["binance-futures","SOLUSDT",1752741167758,508.43,173.0,172.99,370.07]
["binance-futures","SOLUSDT",1752741209043,282.1,172.93,172.92,785.49]
["binance-futures","SOLUSDT",1752741252921,17.68,172.87,172.86,2364.03]
["binance-futures","SOLUSDT",1752741297566,484.92,172.81,172.8,233.84]
["binance-futures","SOLUSDT",1752741353892,548.34,172.76,172.75,646.45]
["binance-futures","SOLUSDT",1752741395455,460.84,172.88,172.87,572.65]
["binance-futures","SOLUSDT",1752741452643,392.25,172.8,172.79,854.9]
["binance-futures","SOLUSDT",1752741495999,60.75,172.77,172.76,842.49]
["binance-futures","SOLUSDT",1752741541139,398.87,172.83,172.82,680.87]
["binance-futures","SOLUSDT",1752741556162,0.36,172.96,172.95,1579.67]
["binance-futures","SOLUSDT",1752741600616,324.02,172.96,172.95,553.51]
["binance-futures","SOLUSDT",1752741644189,1166.58,173.09,173.08,235.41]
["binance-futures","SOLUSDT",1752741703990,541.35,173.09,173.08,918.24]
["binance-futures","SOLUSDT",1752741748956,58.76,173.2,173.19,1002.88]
["binance-futures","SOLUSDT",1752741807607,1654.55,173.37,173.36,2038.43]
["binance-futures","SOLUSDT",1752741852000,988.09,173.45,173.44,537.21]
["binance-futures","SOLUSDT",1752741899908,1199.15,173.34,173.33,23.02]
["binance-futures","SOLUSDT",1752741960102,555.71,173.21,173.2,470.39]
["binance-futures","SOLUSDT",1752742003986,1588.28,173.07,173.06,31.17]
["binance-futures","SOLUSDT",1752742020884,319.8,173.1,173.09,590.67]
["binance-futures","SOLUSDT",1752742053773,666.48,173.05,173.04,67.82]
["binance-futures","SOLUSDT",1752742112491,1866.71,173.05,173.04,33.69]
["binance-futures","SOLUSDT",1752742173649,492.9,173.0,172.99,428.91]
["binance-futures","SOLUSDT",1752742219120,976.81,172.95,172.94,153.34]
["binance-futures","SOLUSDT",1752742262984,700.13,172.98,172.97,76.7]
["binance-futures","SOLUSDT",1752742323824,1395.46,172.87,172.86,506.09]
["binance-futures","SOLUSDT",1752742369512,813.81,172.98,172.97,173.62]
["binance-futures","SOLUSDT",1752742384993,1292.96,172.96,172.95,141.6]
["binance-futures","SOLUSDT",1752742430919,590.27,172.95,172.94,626.54]
["binance-futures","SOLUSDT",1752742476621,15.27,173.12,173.11,853.62]
["binance-futures","SOLUSDT",1752742539187,12.03,173.1,173.09,1323.0]
["binance-futures","SOLUSDT",1752742584948,246.94,173.24,173.23,646.68]
["binance-futures","SOLUSDT",1752742628118,265.71,173.12,173.11,975.0]
["binance-futures","SOLUSDT",1752742689696,545.84,173.13,173.12,158.56]
["binance-futures","SOLUSDT",1752742733221,1032.34,173.51,173.5,36176.21]
["binance-futures","SOLUSDT",1752742747688,903.72,173.57,173.56,412.5]
["binance-futures","SOLUSDT",1752742789305,793.25,173.72,173.71,558.61]
["binance-futures","SOLUSDT",1752742830876,1357.23,173.71,173.7,8891.89]
["binance-futures","SOLUSDT",1752742886413,266.76,173.59,173.58,753.56]
["binance-futures","SOLUSDT",1752742928123,968.4,173.66,173.65,182.75]
["binance-futures","SOLUSDT",1752742983099,919.96,173.99,173.98,284.44]
["binance-futures","SOLUSDT",1752743027454,160.34,174.46,174.45,314.97]
["binance-futures","SOLUSDT",1752743062499,1058.61,174.43,174.42,67.02]
["binance-futures","SOLUSDT",1752743115095,60.13,174.86,174.85,1017.42]
["binance-futures","SOLUSDT",1752743152150,953.83,175.12,175.11,229.01]
["binance-futures","SOLUSDT",1752743190218,657.8,175.11,175.1,729.4]
["binance-futures","SOLUSDT",1752743204017,713.24,175.18,175.17,500.76]
["binance-futures","SOLUSDT",1752743242601,902.27,175.32,175.31,263.69]
["binance-futures","SOLUSDT",1752743296226,660.13,175.2,175.19,44.81]
["binance-futures","SOLUSDT",1752743336774,145.71,175.46,175.45,759.78]
["binance-futures","SOLUSDT",1752743375932,181.38,175.43,175.42,964.55]
["binance-futures","SOLUSDT",1752743429568,1102.13,175.14,175.13,151.61]
["binance-futures","SOLUSDT",1752743468036,498.28,175.02,175.01,1280.76]
["binance-futures","SOLUSDT",1752743481882,1649.25,175.0,174.99,105.42]
["binance-futures","SOLUSDT",1752743521625,221.35,174.96,174.95,642.31]
["binance-futures","SOLUSDT",1752743562617,275.56,174.98,174.97,617.51]
["binance-futures","SOLUSDT",1752743619518,726.01,175.03,175.02,252.99]
["binance-futures","SOLUSDT",1752743662004,865.6,175.0,174.99,506.95]
["binance-futures","SOLUSDT",1752743704617,271.3,174.98,174.97,862.84]
["binance-futures","SOLUSDT",1752743761211,159.36,174.81,174.8,1815.88]
["binance-futures","SOLUSDT",1752743801421,589.84,174.69,174.68,807.55]
["binance-futures","SOLUSDT",1752743836677,468.38,174.77,174.76,449.56]
["binance-futures","SOLUSDT",1752743855250,673.87,174.89,174.88,231.69]
["binance-futures","SOLUSDT",1752743895642,1130.32,175.05,175.04,2.75]
["binance-futures","SOLUSDT",1752743953240,820.49,174.87,174.86,5.14]
["binance-futures","SOLUSDT",1752743996454,372.08,174.77,174.76,840.27]
["binance-futures","SOLUSDT",1752744039198,332.45,174.92,174.91,1301.26]
["binance-futures","SOLUSDT",1752744095469,587.87,174.96,174.95,378.42]
["binance-futures","SOLUSDT",1752744135762,85.98,175.15,175.14,1108.7]
["binance-futures","SOLUSDT",1752744191117,988.75,175.09,175.08,272.11]
["binance-futures","SOLUSDT",1752744233865,212.65,175.13,175.12,958.38]
["binance-futures","SOLUSDT",1752744276190,512.25,175.04,175.03,250.77]
["binance-futures","SOLUSDT",1752744289919,422.06,175.07,175.06,1461.17]
["binance-futures","SOLUSDT",1752744332373,197.17,175.12,175.11,585.31]
["binance-futures","SOLUSDT",1752744386929,716.02,175.17,175.16,31.25]
["binance-futures","SOLUSDT",1752744428058,137.38,175.24,175.23,1766.72]
["binance-futures","SOLUSDT",1752744469572,1365.44,175.31,175.3,345.62]
["binance-futures","SOLUSDT",1752744525567,871.41,175.48,175.47,1198.04]
["binance-futures","SOLUSDT",1752744565851,278.98,175.73,175.72,956.38]
["binance-futures","SOLUSDT",1752744603354,1112.21,175.65,175.64,553.86]
["binance-futures","SOLUSDT",1752744615983,39.13,175.57,175.56,4309.18]
["binance-futures","SOLUSDT",1752744654666,538.27,175.65,175.64,1470.76]
["binance-futures","SOLUSDT",1752744706948,709.45,175.74,175.73,489.81]
["binance-futures","SOLUSDT",1752744748569,934.22,175.67,175.66,365.41]
["binance-futures","SOLUSDT",1752744789922,163.76,175.61,175.6,3632.62]
["binance-futures","SOLUSDT",1752744845053,667.85,175.71,175.7,485.58]
["binance-futures","SOLUSDT",1752744886693,682.11,175.71,175.7,333.43]
["binance-futures","SOLUSDT",1752744927354,1852.66,175.76,175.75,39.44]
["binance-futures","SOLUSDT",1752744940639,747.39,175.69,175.68,172.46]
["binance-futures","SOLUSDT",1752744981694,224.13,175.73,175.72,1806.54]
["binance-futures","SOLUSDT",1752745037198,239.09,175.98,175.97,258.39]
["binance-futures","SOLUSDT",1752745076039,15.98,176.21,176.2,1883.55]
["binance-futures","SOLUSDT",1752745112958,860.76,176.71,176.7,108.09]
["binance-futures","SOLUSDT",1752745164443,213.31,176.59,176.58,498.36]
["binance-futures","SOLUSDT",1752745203060,366.25,176.69,176.68,597.67]
["binance-futures","SOLUSDT",1752745216289,65.81,176.7,176.69,1331.61]
["binance-futures","SOLUSDT",1752745294794,402.06,177.19,177.18,909.43]
["binance-futures","SOLUSDT",1752745332869,1111.4,177.23,177.22,560.15]
["binance-futures","SOLUSDT",1752745346002,357.51,177.27,177.26,186.41]
["binance-futures","SOLUSDT",1752745385430,70.88,177.28,177.27,1184.0]
["binance-futures","SOLUSDT",1752745423345,280.77,177.4,177.39,484.51]
["binance-futures","SOLUSDT",1752745477571,534.41,177.43,177.42,518.64]
["binance-futures","SOLUSDT",1752745516390,275.2,177.28,177.27,1204.39]
["binance-futures","SOLUSDT",1752745542798,900.4,177.0,176.99,113.44]
["binance-futures","SOLUSDT",1752745606293,394.8,177.53,177.52,944.56]
["binance-futures","SOLUSDT",1752745644599,263.35,177.58,177.57,1011.08]
["binance-futures","SOLUSDT",1752745658047,622.95,177.38,177.37,405.28]
["binance-futures","SOLUSDT",1752745697429,430.73,177.26,177.25,671.24]
["binance-futures","SOLUSDT",1752745751473,415.26,177.65,177.64,319.22]
["binance-futures","SOLUSDT",1752745791075,72.04,177.48,177.47,718.56]
["binance-futures","SOLUSDT",1752745831949,107.31,177.46,177.45,419.9]
["binance-futures","SOLUSDT",1752745886298,136.25,177.37,177.36,1400.58]
["binance-futures","SOLUSDT",1752745925424,630.86,177.73,177.72,126.0]
["binance-futures","SOLUSDT",1752745964767,243.99,177.8,177.79,207.6]
["binance-futures","SOLUSDT",1752745978509,505.97,177.87,177.86,624.67]
["binance-futures","SOLUSDT",1752746018296,183.56,177.88,177.87,444.42]
["binance-futures","SOLUSDT",1752746073071,642.28,177.81,177.8,191.25]
["binance-futures","SOLUSDT",1752746112794,599.14,177.81,177.8,363.98]
["binance-futures","SOLUSDT",1752746155136,616.36,177.79,177.78,39.02]
["binance-futures","SOLUSDT",1752746211520,539.7,178.0,177.99,544.68]
["binance-futures","SOLUSDT",1752746249359,666.17,177.74,177.73,304.73]
["binance-futures","SOLUSDT",1752746288578,537.78,177.39,177.38,363.91]
["binance-futures","SOLUSDT",1752746301824,584.49,177.39,177.38,466.01]
["binance-futures","SOLUSDT",1752746349725,1383.5,177.3,177.29,231.33]
["binance-futures","SOLUSDT",1752746399051,589.82,177.16,177.15,647.7]
["binance-futures","SOLUSDT",1752746436883,145.29,177.53,177.52,567.52]
["binance-futures","SOLUSDT",1752746475684,839.02,177.67,177.66,260.22]
["binance-futures","SOLUSDT",1752746528233,1665.42,177.48,177.47,19.16]
["binance-futures","SOLUSDT",1752746567357,315.49,177.79,177.78,280.48]
["binance-futures","SOLUSDT",1752746623062,887.3,177.4,177.39,117.6]
["binance-futures","SOLUSDT",1752746662279,486.42,177.3,177.29,497.54]
["binance-futures","SOLUSDT",1752746701184,125.46,176.73,176.72,157.94]
["binance-futures","SOLUSDT",1752746713990,98.83,176.6,176.59,545.28]
["binance-futures","SOLUSDT",1752746752213,202.7,176.34,176.331,8.43]
["binance-futures","SOLUSDT",1752746790071,230.19,176.26,176.25,446.44]
["binance-futures","SOLUSDT",1752746841294,443.46,176.41,176.4,949.39]
["binance-futures","SOLUSDT",1752746878937,1502.51,176.4,176.39,56.99]
["binance-futures","SOLUSDT",1752746931104,1349.01,176.24,176.23,63.56]
["binance-futures","SOLUSDT",1752746969190,270.52,176.76,176.75,530.74]
["binance-futures","SOLUSDT",1752747008299,504.44,176.59,176.58,458.49]
["binance-futures","SOLUSDT",1752747021633,1261.34,176.66,176.65,69.71]
["binance-futures","SOLUSDT",1752747061991,202.27,176.59,176.58,856.3]
["binance-futures","SOLUSDT",1752747103449,778.63,176.6,176.59,260.4]
["binance-futures","SOLUSDT",1752747159047,1.99,176.59,176.58,1776.75]
["binance-futures","SOLUSDT",1752747223262,1974.62,176.8,176.79,104.8]
["binance-futures","SOLUSDT",1752747254901,549.05,176.84,176.83,527.44]
["binance-futures","SOLUSDT",1752747297424,1731.73,176.77,176.76,10.31]
["binance-futures","SOLUSDT",1752747338387,6.93,176.84,176.83,1914.67]
["binance-futures","SOLUSDT",1752747351404,325.68,177.09,177.08,343.08]
["binance-futures","SOLUSDT",1752747432279,584.25,177.04,177.03,971.07]
["binance-futures","SOLUSDT",1752747446154,415.81,177.05,177.04,714.5]
["binance-futures","SOLUSDT",1752747487131,662.99,177.15,177.14,156.61]
["binance-futures","SOLUSDT",1752747531180,1156.05,177.1,177.09,601.98]
["binance-futures","SOLUSDT",1752747588914,477.85,177.32,177.31,328.82]
["binance-futures","SOLUSDT",1752747630282,270.66,177.22,177.21,1360.39]
["binance-futures","SOLUSDT",1752747672315,197.62,177.13,177.12,1956.67]
["binance-futures","SOLUSDT",1752747730407,841.67,177.23,177.22,241.94]
["binance-futures","SOLUSDT",1752747773042,1197.17,177.14,177.13,1.64]
["binance-futures","SOLUSDT",1752747787517,725.8,177.08,177.07,337.76]
["binance-futures","SOLUSDT",1752747828421,606.76,176.64,176.63,301.97]
["binance-futures","SOLUSDT",1752747870751,257.44,176.6,176.59,1153.09]
["binance-futures","SOLUSDT",1752747927950,17.89,176.4,176.39,921.9]
["binance-futures","SOLUSDT",1752747968365,226.66,176.25,176.24,660.3]
["binance-futures","SOLUSDT",1752748025240,736.81,176.36,176.35,160.43]
["binance-futures","SOLUSDT",1752748067920,761.58,176.36,176.35,337.83]
["binance-futures","SOLUSDT",1752748112068,512.58,176.25,176.24,258.86]
["binance-futures","SOLUSDT",1752748126638,1.77,176.24,176.23,1587.97]
["binance-futures","SOLUSDT",1752748171689,363.1,176.24,176.23,745.65]
["binance-futures","SOLUSDT",1752748216560,357.41,176.14,176.13,601.7]
["binance-futures","SOLUSDT",1752748275941,242.13,176.32,176.31,750.57]
["binance-futures","SOLUSDT",1752748318320,41.61,176.25,176.24,1045.42]
["binance-futures","SOLUSDT",1752748375038,41.05,176.38,176.37,2189.06]
["binance-futures","SOLUSDT",1752748419051,2015.97,176.33,176.32,63.59]
["binance-futures","SOLUSDT",1752748463124,1271.73,176.36,176.35,496.5]
["binance-futures","SOLUSDT",1752748477868,457.69,176.4,176.39,1131.14]
["binance-futures","SOLUSDT",1752748521451,1036.41,176.25,176.24,684.23]
["binance-futures","SOLUSDT",1752748611168,170.08,176.32,176.31,1169.72]
["binance-futures","SOLUSDT",1752748626174,2382.92,176.23,176.22,3.88]
["binance-futures","SOLUSDT",1752748666371,488.89,176.49,176.48,690.05]
["binance-futures","SOLUSDT",1752748720465,879.13,176.69,176.68,26.57]
["binance-futures","SOLUSDT",1752748762059,32.54,176.62,176.61,2486.25]
["binance-futures","SOLUSDT",1752748803488,1004.86,176.31,176.3,231.99]
["binance-futures","SOLUSDT",1752748858061,1650.48,175.89,175.88,187.69]
["binance-futures","SOLUSDT",1752748897395,257.47,176.07,176.06,721.02]
["binance-futures","SOLUSDT",1752748912022,97.76,176.14,176.13,706.28]
["binance-futures","SOLUSDT",1752748967804,56.95,175.96,175.95,900.18]
["binance-futures","SOLUSDT",1752748994478,187.48,176.01,176.0,691.15]
["binance-futures","SOLUSDT",1752749052078,59.39,175.91,175.9,930.97]
["binance-futures","SOLUSDT",1752749093111,1432.81,175.88,175.87,480.53]
["binance-futures","SOLUSDT",1752749135396,800.51,176.05,176.04,524.32]
["binance-futures","SOLUSDT",1752749189919,399.58,176.25,176.24,619.67]
["binance-futures","SOLUSDT",1752749230866,572.63,176.18,176.17,492.25]
["binance-futures","SOLUSDT",1752749245308,171.17,176.16,176.15,633.28]
["binance-futures","SOLUSDT",1752749287949,285.78,176.32,176.31,633.03]
["binance-futures","SOLUSDT",1752749331502,1263.81,176.22,176.21,59.46]
["binance-futures","SOLUSDT",1752749389406,1021.57,176.24,176.23,42.85]
["binance-futures","SOLUSDT",1752749432505,19.16,176.11,176.1,1340.87]
["binance-futures","SOLUSDT",1752749488512,95.55,176.06,176.05,1259.8]
["binance-futures","SOLUSDT",1752749533494,602.6,175.99,175.98,498.41]
["binance-futures","SOLUSDT",1752749578105,570.6,176.08,176.07,842.48]
["binance-futures","SOLUSDT",1752749592995,410.76,176.21,176.2,783.01]
["binance-futures","SOLUSDT",1752749634522,351.46,176.04,176.03,626.96]
["binance-futures","SOLUSDT",1752749677756,657.78,176.01,176.0,126.18]
["binance-futures","SOLUSDT",1752749736952,1056.2,176.3,176.29,267.03]
["binance-futures","SOLUSDT",1752749779235,323.72,176.45,176.44,773.0]
["binance-futures","SOLUSDT",1752749838162,826.26,176.7,176.69,505.96]
["binance-futures","SOLUSDT",1752749869843,30.27,176.84,176.83,762.83]
["binance-futures","SOLUSDT",1752749924685,380.45,176.76,176.75,754.8]
["binance-futures","SOLUSDT",1752749984602,287.75,176.33,176.32,647.41]
["binance-futures","SOLUSDT",1752750025596,509.38,176.38,176.37,921.61]
["binance-futures","SOLUSDT",1752750066635,324.4,176.47,176.46,524.13]
["binance-futures","SOLUSDT",1752750081179,526.64,176.38,176.37,602.68]
["binance-futures","SOLUSDT",1752750122859,929.29,176.71,176.7,7048.8]
["binance-futures","SOLUSDT",1752750180572,796.05,176.32,176.31,44.32]
["binance-futures","SOLUSDT",1752750220810,334.26,176.0,175.99,497.5]
["binance-futures","SOLUSDT",1752750261375,985.26,176.1,176.09,604.85]
["binance-futures","SOLUSDT",1752750318758,96.36,176.19,176.18,1591.8]
["binance-futures","SOLUSDT",1752750361391,686.35,176.12,176.11,545.35]
["binance-futures","SOLUSDT",1752750375382,303.05,176.06,176.05,660.4]
["binance-futures","SOLUSDT",1752750417703,848.78,176.16,176.15,1684.31]
["binance-futures","SOLUSDT",1752750462060,1016.34,176.2,176.19,162.41]
["binance-futures","SOLUSDT",1752750524599,12.0,176.2,176.19,865.05]
["binance-futures","SOLUSDT",1752750566552,353.24,176.03,176.02,1233.64]
["binance-futures","SOLUSDT",1752750610626,330.52,176.01,176.0,600.65]
["binance-futures","SOLUSDT",1752750669820,52.96,176.1,176.09,1208.06]
["binance-futures","SOLUSDT",1752750712334,570.24,176.1,176.09,751.37]
["binance-futures","SOLUSDT",1752750734686,75.99,176.08,176.07,1471.99]
["binance-futures","SOLUSDT",1752750768917,521.02,176.23,176.22,118.27]
["binance-futures","SOLUSDT",1752750811178,507.33,176.24,176.23,260.05]
["binance-futures","SOLUSDT",1752750869326,378.01,176.45,176.44,1709.21]
["binance-futures","SOLUSDT",1752750910696,189.29,176.57,176.56,864.57]
["binance-futures","SOLUSDT",1752750954330,468.94,176.59,176.58,295.43]
["binance-futures","SOLUSDT",1752751013674,286.24,176.44,176.43,1534.26]
["binance-futures","SOLUSDT",1752751055053,553.7,176.05,176.04,562.96]
["binance-futures","SOLUSDT",1752751114325,874.69,176.13,176.12,541.15]
["binance-futures","SOLUSDT",1752751158632,536.22,176.04,176.03,597.33]
["binance-futures","SOLUSDT",1752751201120,930.56,176.45,176.44,165.31]
["binance-futures","SOLUSDT",1752751215231,313.08,176.43,176.42,1696.48]
["binance-futures","SOLUSDT",1752751259609,1517.95,176.15,176.14,347.79]
["binance-futures","SOLUSDT",1752751316254,951.35,176.3,176.29,284.75]
["binance-futures","SOLUSDT",1752751359964,603.84,176.49,176.48,284.7]
["binance-futures","SOLUSDT",1752751402601,410.19,176.23,176.22,1005.54]
["binance-futures","SOLUSDT",1752751460097,520.63,176.41,176.4,3188.85]
["binance-futures","SOLUSDT",1752751502481,589.52,176.35,176.34,435.38]
["binance-futures","SOLUSDT",1752751542927,310.72,176.11,176.1,1922.73]
["binance-futures","SOLUSDT",1752751556390,292.07,176.08,176.07,1908.09]
["binance-futures","SOLUSDT",1752751598045,268.77,175.98,175.97,654.08]
["binance-futures","SOLUSDT",1752751637405,250.84,175.75,175.74,286.31]
["binance-futures","SOLUSDT",1752751698111,459.79,175.78,175.77,101.88]
["binance-futures","SOLUSDT",1752751742141,172.82,175.79,175.78,340.9]
["binance-futures","SOLUSDT",1752751803713,1020.2,175.81,175.8,296.09]
["binance-futures","SOLUSDT",1752751845262,822.34,175.69,175.68,18.99]
["binance-futures","SOLUSDT",1752751858446,1338.35,175.62,175.61,67.03]
["binance-futures","SOLUSDT",1752751896979,224.31,175.58,175.57,857.08]
["binance-futures","SOLUSDT",1752751938949,826.33,175.63,175.62,209.8]
["binance-futures","SOLUSDT",1752751991767,884.33,175.37,175.36,397.65]
["binance-futures","SOLUSDT",1752752030998,1340.8,175.4,175.39,466.17]
["binance-futures","SOLUSDT",1752752070747,1420.39,175.31,175.3,327.99]
["binance-futures","SOLUSDT",1752752125075,359.44,175.59,175.58,828.91]
["binance-futures","SOLUSDT",1752752167011,556.21,175.66,175.65,281.53]
["binance-futures","SOLUSDT",1752752222244,280.43,175.94,175.93,577.23]
["binance-futures","SOLUSDT",1752752262412,932.7,176.16,176.15,1114.15]
["binance-futures","SOLUSDT",1752752303513,101.87,176.06,176.05,1365.61]
["binance-futures","SOLUSDT",1752752318036,26.46,176.0,175.99,816.33]
["binance-futures","SOLUSDT",1752752360914,557.16,175.94,175.93,87.1]
["binance-futures","SOLUSDT",1752752405632,65.07,175.76,175.75,1192.49]
["binance-futures","SOLUSDT",1752752464724,336.61,176.02,176.01,554.51]
["binance-futures","SOLUSDT",1752752510667,1692.5,176.07,176.06,821.61]
["binance-futures","SOLUSDT",1752752569529,340.86,176.14,176.13,614.91]
["binance-futures","SOLUSDT",1752752614312,57.0,176.02,176.01,1291.29]
["binance-futures","SOLUSDT",1752752658971,313.22,175.98,175.97,916.07]
["binance-futures","SOLUSDT",1752752673085,53.52,175.92,175.91,1050.68]
["binance-futures","SOLUSDT",1752752715897,574.68,175.87,175.86,579.71]
["binance-futures","SOLUSDT",1752752775178,1351.35,175.86,175.85,486.25]
["binance-futures","SOLUSDT",1752752820048,237.18,175.78,175.77,679.97]
["binance-futures","SOLUSDT",1752752862614,533.96,175.63,175.62,721.86]
["binance-futures","SOLUSDT",1752752923454,774.63,175.63,175.62,653.28]
["binance-futures","SOLUSDT",1752752969306,734.43,175.65,175.64,314.11]
["binance-futures","SOLUSDT",1752753014188,669.48,175.79,175.78,544.82]
["binance-futures","SOLUSDT",1752753028643,130.16,175.82,175.81,596.49]
["binance-futures","SOLUSDT",1752753074104,8.7,175.84,175.83,1172.25]
["binance-futures","SOLUSDT",1752753135804,371.18,176.01,176.0,617.59]
["binance-futures","SOLUSDT",1752753183567,743.5,176.16,176.15,509.78]
["binance-futures","SOLUSDT",1752753226405,1126.62,176.28,176.27,163.04]
["binance-futures","SOLUSDT",1752753288306,650.42,176.14,176.13,347.17]
["binance-futures","SOLUSDT",1752753329928,527.04,176.01,176.0,555.18]
["binance-futures","SOLUSDT",1752753384892,772.98,176.39,176.38,168.95]
["binance-futures","SOLUSDT",1752753428161,1114.75,176.32,176.31,534.39]
["binance-futures","SOLUSDT",1752753462665,191.43,176.31,176.3,1356.87]
["binance-futures","SOLUSDT",1752753485441,1286.06,176.37,176.36,167.46]
["binance-futures","SOLUSDT",1752753529286,168.14,176.35,176.34,473.91]
["binance-futures","SOLUSDT",1752753576247,102.76,176.17,176.16,1353.98]
["binance-futures","SOLUSDT",1752753635458,2053.53,176.48,176.47,329.43]
["binance-futures","SOLUSDT",1752753678332,151.8,176.39,176.38,1486.14]
["binance-futures","SOLUSDT",1752753737515,715.11,176.39,176.38,318.33]
["binance-futures","SOLUSDT",1752753781594,1130.89,176.25,176.24,239.76]
["binance-futures","SOLUSDT",1752753824379,40.35,176.48,176.47,649.6]
["binance-futures","SOLUSDT",1752753837704,115.84,176.58,176.57,645.28]
["binance-futures","SOLUSDT",1752753880048,1643.67,176.24,176.23,320.14]
["binance-futures","SOLUSDT",1752753920409,768.18,175.89,175.88,184.28]
["binance-futures","SOLUSDT",1752753975363,1447.4,175.6,175.59,12.21]
["binance-futures","SOLUSDT",1752754014103,270.12,175.47,175.46,1067.4]
["binance-futures","SOLUSDT",1752754069032,417.92,175.32,175.31,494.15]
["binance-futures","SOLUSDT",1752754106269,375.23,174.77,174.76,27.5]
["binance-futures","SOLUSDT",1752754144589,541.42,174.86,174.85,112.26]
["binance-futures","SOLUSDT",1752754157599,694.66,174.81,174.8,666.01]
["binance-futures","SOLUSDT",1752754195380,878.19,174.7,174.69,176.76]
["binance-futures","SOLUSDT",1752754246948,759.32,175.32,175.31,288.0]
["binance-futures","SOLUSDT",1752754285898,926.62,175.41,175.4,290.6]
["binance-futures","SOLUSDT",1752754333414,104.98,175.53,175.52,812.86]
["binance-futures","SOLUSDT",1752754381602,2466.35,175.41,175.4,359.74]
["binance-futures","SOLUSDT",1752754421790,612.36,175.5,175.49,369.14]
["binance-futures","SOLUSDT",1752754462884,554.69,175.47,175.46,461.78]
["binance-futures","SOLUSDT",1752754518250,1281.73,175.63,175.62,456.81]
["binance-futures","SOLUSDT",1752754558037,618.19,175.75,175.74,528.56]
["binance-futures","SOLUSDT",1752754571023,101.63,175.87,175.86,783.07]
["binance-futures","SOLUSDT",1752754612271,376.34,175.92,175.91,1043.01]
["binance-futures","SOLUSDT",1752754654109,727.42,175.97,175.96,368.86]
["binance-futures","SOLUSDT",1752754710408,36.56,175.98,175.97,886.25]
["binance-futures","SOLUSDT",1752754753180,953.14,175.92,175.91,170.81]
["binance-futures","SOLUSDT",1752754795401,44.77,175.76,175.75,1447.69]
["binance-futures","SOLUSDT",1752754851683,1225.8,175.67,175.66,559.09]
["binance-futures","SOLUSDT",1752754892460,136.96,175.31,175.3,686.41]
["binance-futures","SOLUSDT",1752754905817,2372.06,175.46,175.45,110.86]
["binance-futures","SOLUSDT",1752754946510,479.42,175.39,175.38,958.6]
["binance-futures","SOLUSDT",1752754986794,451.03,175.18,175.17,838.97]
["binance-futures","SOLUSDT",1752755041717,858.84,175.24,175.23,1054.66]
["binance-futures","SOLUSDT",1752755082533,308.66,175.2,175.19,2179.6]
["binance-futures","SOLUSDT",1752755138113,689.81,175.19,175.18,102.77]
["binance-futures","SOLUSDT",1752755163078,36.07,175.1,175.09,1446.5]
["binance-futures","SOLUSDT",1752755219531,493.78,174.97,174.96,93.02]
["binance-futures","SOLUSDT",1752755232772,657.22,174.88,174.87,92.96]
["binance-futures","SOLUSDT",1752755273089,387.95,174.93,174.92,535.37]
["binance-futures","SOLUSDT",1752755314462,447.46,175.14,175.13,637.41]
["binance-futures","SOLUSDT",1752755372870,437.39,175.01,175.0,763.46]
["binance-futures","SOLUSDT",1752755411965,814.53,175.41,175.4,520.84]
["binance-futures","SOLUSDT",1752755462980,91.53,175.65,175.64,247.06]
["binance-futures","SOLUSDT",1752755501620,896.13,175.71,175.7,89.4]
["binance-futures","SOLUSDT",1752755540179,70.94,175.38,175.37,1207.51]
["binance-futures","SOLUSDT",1752755592953,668.15,175.45,175.44,76.54]
["binance-futures","SOLUSDT",1752755631101,238.33,175.93,175.92,1323.06]
["binance-futures","SOLUSDT",1752755643867,582.49,175.88,175.87,479.92]
["binance-futures","SOLUSDT",1752755683956,335.97,175.71,175.7,736.12]
["binance-futures","SOLUSDT",1752755723336,790.69,176.11,176.1,519.07]
["binance-futures","SOLUSDT",1752755776626,625.19,175.85,175.84,389.38]
["binance-futures","SOLUSDT",1752755817350,500.22,176.13,176.12,997.63]
["binance-futures","SOLUSDT",1752755857669,1843.9,176.08,176.07,233.76]
["binance-futures","SOLUSDT",1752755915902,7.99,176.16,176.15,710.8]
["binance-futures","SOLUSDT",1752755956588,376.68,176.38,176.37,559.72]
["binance-futures","SOLUSDT",1752755969721,754.74,176.49,176.48,467.41]
["binance-futures","SOLUSDT",1752756009896,286.17,176.16,176.15,889.26]
["binance-futures","SOLUSDT",1752756050054,626.73,176.5,176.49,303.89]
["binance-futures","SOLUSDT",1752756102639,358.33,176.89,176.88,1027.25]
["binance-futures","SOLUSDT",1752756142642,960.63,176.93,176.92,88.04]
["binance-futures","SOLUSDT",1752756181920,293.13,176.87,176.86,1292.35]
["binance-futures","SOLUSDT",1752756235628,437.01,177.04,177.03,787.4]
["binance-futures","SOLUSDT",1752756276756,189.8,177.19,177.18,858.22]
["binance-futures","SOLUSDT",1752756289836,987.5,177.29,177.28,282.48]
["binance-futures","SOLUSDT",1752756329829,934.98,177.02,177.01,224.35]
["binance-futures","SOLUSDT",1752756370536,674.01,177.03,177.02,438.73]
["binance-futures","SOLUSDT",1752756426574,699.76,176.88,176.87,815.7]
["binance-futures","SOLUSDT",1752756469173,11.3,177.01,177.0,329.07]
["binance-futures","SOLUSDT",1752756523198,414.83,177.43,177.42,953.43]
["binance-futures","SOLUSDT",1752756562420,249.02,177.4,177.39,0.95]
["binance-futures","SOLUSDT",1752756602933,433.65,177.42,177.41,750.05]
["binance-futures","SOLUSDT",1752756616683,43.46,177.44,177.43,949.92]
["binance-futures","SOLUSDT",1752756700000,1226.4,177.36,177.35,770.34]
["binance-futures","SOLUSDT",1752756739521,554.42,177.15,177.14,589.42]
["binance-futures","SOLUSDT",1752756753982,1058.88,177.23,177.22,1103.01]
["binance-futures","SOLUSDT",1752756794662,1110.49,177.39,177.38,140.57]
["binance-futures","SOLUSDT",1752756853242,669.83,177.45,177.44,307.41]
["binance-futures","SOLUSDT",1752756913492,440.64,177.41,177.4,792.25]
["binance-futures","SOLUSDT",1752756938414,628.94,177.31,177.3,619.31]
["binance-futures","SOLUSDT",1752756996260,1240.85,177.26,177.25,66.83]
["binance-futures","SOLUSDT",1752757036339,1171.49,176.95,176.94,18.65]
["binance-futures","SOLUSDT",1752757078387,619.1,177.05,177.04,700.35]
["binance-futures","SOLUSDT",1752757092977,8.64,176.94,176.93,1614.1]
["binance-futures","SOLUSDT",1752757136364,797.06,176.91,176.9,286.39]
["binance-futures","SOLUSDT",1752757199013,502.28,176.77,176.76,896.8]
["binance-futures","SOLUSDT",1752757238213,1031.58,176.86,176.85,325.99]
["binance-futures","SOLUSDT",1752757279051,918.98,176.89,176.88,102.94]
["binance-futures","SOLUSDT",1752757336117,1151.05,176.78,176.77,359.38]
["binance-futures","SOLUSDT",1752757380445,745.66,176.83,176.82,339.72]
["binance-futures","SOLUSDT",1752757394930,781.67,176.89,176.88,269.56]
["binance-futures","SOLUSDT",1752757441141,535.06,176.96,176.95,66.13]
["binance-futures","SOLUSDT",1752757484830,475.22,176.7,176.69,892.37]
["binance-futures","SOLUSDT",1752757545925,225.76,176.65,176.64,849.92]
["binance-futures","SOLUSDT",1752757590268,11.57,176.47,176.46,703.67]
["binance-futures","SOLUSDT",1752757633767,712.47,176.52,176.51,93.85]
["binance-futures","SOLUSDT",1752757693680,126.56,176.09,176.08,699.54]
["binance-futures","SOLUSDT",1752757733704,715.25,176.06,176.05,171.28]
["binance-futures","SOLUSDT",1752757780265,1345.33,175.95,175.94,356.49]
["binance-futures","SOLUSDT",1752757829058,2160.7,175.91,175.9,57.57]
["binance-futures","SOLUSDT",1752757869126,503.25,175.57,175.56,188.26]
["binance-futures","SOLUSDT",1752757882628,169.43,175.69,175.68,1258.92]
["binance-futures","SOLUSDT",1752757925130,807.31,175.78,175.77,1215.65]
["binance-futures","SOLUSDT",1752757983293,87.76,175.86,175.85,1879.84]
["binance-futures","SOLUSDT",1752758027661,860.95,175.73,175.72,397.69]
["binance-futures","SOLUSDT",1752758071091,563.98,175.77,175.76,1295.99]
["binance-futures","SOLUSDT",1752758133187,1276.54,175.51,175.5,835.3]
["binance-futures","SOLUSDT",1752758176170,914.07,175.52,175.51,6.69]
["binance-futures","SOLUSDT",1752758220759,156.57,175.49,175.48,535.37]
["binance-futures","SOLUSDT",1752758234064,57.23,175.45,175.44,872.59]
["binance-futures","SOLUSDT",1752758275612,133.32,175.27,175.26,651.1]
["binance-futures","SOLUSDT",1752758328962,191.79,175.41,175.4,809.8]
["binance-futures","SOLUSDT",1752758370267,268.12,175.46,175.45,865.72]
["binance-futures","SOLUSDT",1752758412441,429.65,175.77,175.76,1113.03]
["binance-futures","SOLUSDT",1752758469128,637.66,175.8,175.79,923.59]
["binance-futures","SOLUSDT",1752758510909,653.6,175.78,175.77,870.33]
["binance-futures","SOLUSDT",1752758552354,775.32,175.34,175.33,37.12]
["binance-futures","SOLUSDT",1752758566386,53.67,175.4,175.39,616.43]
["binance-futures","SOLUSDT",1752758608843,73.89,175.49,175.48,444.94]
["binance-futures","SOLUSDT",1752758676133,955.3,175.34,175.33,629.26]
["binance-futures","SOLUSDT",1752758710078,403.97,175.26,175.25,544.55]
["binance-futures","SOLUSDT",1752758754053,1076.47,175.49,175.48,405.16]
["binance-futures","SOLUSDT",1752758812933,865.17,175.64,175.63,829.07]
["binance-futures","SOLUSDT",1752758854424,112.71,175.7,175.69,1042.59]
["binance-futures","SOLUSDT",1752758868628,773.3,175.76,175.75,292.32]
["binance-futures","SOLUSDT",1752758911552,1110.49,175.62,175.61,85.03]
["binance-futures","SOLUSDT",1752759004341,516.21,175.23,175.22,0.03]
["binance-futures","SOLUSDT",1752759017029,729.56,175.37,175.36,571.66]
["binance-futures","SOLUSDT",1752759057212,582.09,175.36,175.35,1000.88]
["binance-futures","SOLUSDT",1752759095317,1051.22,175.56,175.55,25.63]
["binance-futures","SOLUSDT",1752759148781,1746.87,175.19,175.18,12.41]
["binance-futures","SOLUSDT",1752759186469,155.19,174.92,174.91,246.61]
["binance-futures","SOLUSDT",1752759237716,425.47,175.25,175.24,652.76]
["binance-futures","SOLUSDT",1752759275272,1046.49,174.93,174.92,390.87]
["binance-futures","SOLUSDT",1752759314011,506.67,174.92,174.91,484.5]
["binance-futures","SOLUSDT",1752759327122,471.89,174.95,174.94,881.06]
["binance-futures","SOLUSDT",1752759365092,1.0,175.25,175.24,1534.68]
["binance-futures","SOLUSDT",1752759420087,616.36,174.9,174.89,454.87]
["binance-futures","SOLUSDT",1752759459335,549.91,175.13,175.12,663.21]
["binance-futures","SOLUSDT",1752759498494,1756.33,175.21,175.2,18.17]
["binance-futures","SOLUSDT",1752759537275,727.56,174.99,174.98,229.54]
["binance-futures","SOLUSDT",1752759594234,147.83,175.15,175.14,8.72]
["binance-futures","SOLUSDT",1752759634770,618.26,174.99,174.98,134.34]
["binance-futures","SOLUSDT",1752759649096,522.38,174.96,174.95,195.04]
["binance-futures","SOLUSDT",1752759687626,961.65,175.18,175.17,54.95]
["binance-futures","SOLUSDT",1752759742644,728.9,174.76,174.75,996.19]
["binance-futures","SOLUSDT",1752759781862,1177.27,174.96,174.95,66.38]
["binance-futures","SOLUSDT",1752759820229,262.73,174.99,174.98,478.7]
["binance-futures","SOLUSDT",1752759871474,326.26,174.23,174.22,903.27]
["binance-futures","SOLUSDT",1752759908451,556.73,173.56,173.54,0.57]
["binance-futures","SOLUSDT",1752759945069,289.35,173.39,173.38,1065.6]
["binance-futures","SOLUSDT",1752759957581,40.34,173.57,173.56,599.48]
["binance-futures","SOLUSDT",1752759994439,82.86,172.83,172.82,761.13]
["binance-futures","SOLUSDT",1752760044304,105.52,173.52,173.51,618.34]
["binance-futures","SOLUSDT",1752760081103,112.73,173.69,173.68,1012.15]
["binance-futures","SOLUSDT",1752760117787,665.91,174.3,174.29,839.79]
["binance-futures","SOLUSDT",1752760168182,10.58,174.19,174.18,1723.97]
["binance-futures","SOLUSDT",1752760205812,377.69,174.21,174.2,699.15]
["binance-futures","SOLUSDT",1752760257438,785.0,174.66,174.65,995.45]
["binance-futures","SOLUSDT",1752760296067,45.52,174.48,174.47,660.93]
["binance-futures","SOLUSDT",1752760312040,180.46,174.51,174.5,521.95]
["binance-futures","SOLUSDT",1752760347547,695.96,174.56,174.55,457.79]
["binance-futures","SOLUSDT",1752760387052,956.71,174.44,174.43,426.72]
["binance-futures","SOLUSDT",1752760426261,434.44,174.64,174.63,943.78]
["binance-futures","SOLUSDT",1752760478452,370.55,174.66,174.65,1130.33]
["binance-futures","SOLUSDT",1752760518077,797.86,174.33,174.32,536.11]
["binance-futures","SOLUSDT",1752760571431,277.28,174.29,174.28,292.28]
["binance-futures","SOLUSDT",1752760611360,1532.37,174.4,174.39,736.41]
["binance-futures","SOLUSDT",1752760650723,79.19,174.43,174.42,1116.14]
["binance-futures","SOLUSDT",1752760664909,674.33,174.47,174.46,564.41]
["binance-futures","SOLUSDT",1752760706633,1081.5,174.59,174.58,980.31]
["binance-futures","SOLUSDT",1752760749313,304.58,174.46,174.45,908.5]
["binance-futures","SOLUSDT",1752760805821,875.66,174.36,174.35,715.11]
["binance-futures","SOLUSDT",1752760846043,721.31,174.5,174.49,772.31]
["binance-futures","SOLUSDT",1752760898929,1689.75,174.53,174.52,66.93]
["binance-futures","SOLUSDT",1752760939128,673.75,174.57,174.56,663.97]
["binance-futures","SOLUSDT",1752760978816,813.0,174.55,174.54,750.2]
["binance-futures","SOLUSDT",1752760992099,342.79,174.42,174.41,1622.24]
["binance-futures","SOLUSDT",1752761033655,17716.89,174.58,174.57,1568.11]
["binance-futures","SOLUSDT",1752761087064,2778.64,174.53,174.52,305.5]
["binance-futures","SOLUSDT",1752761125428,715.59,174.32,174.31,653.82]
["binance-futures","SOLUSDT",1752761157936,836.18,174.43,174.42,662.93]
["binance-futures","SOLUSDT",1752761218851,841.09,174.52,174.51,294.17]
["binance-futures","SOLUSDT",1752761259369,1087.62,174.47,174.46,23.66]
["binance-futures","SOLUSDT",1752761300260,534.0,174.32,174.31,699.27]
["binance-futures","SOLUSDT",1752761354424,8.82,174.13,174.12,1060.95]
["binance-futures","SOLUSDT",1752761394745,368.19,174.48,174.47,1125.79]
["binance-futures","SOLUSDT",1752761407889,29.04,174.5,174.49,1237.13]
["binance-futures","SOLUSDT",1752761447595,4.54,174.67,174.66,1327.62]
["binance-futures","SOLUSDT",1752761487666,935.78,174.64,174.63,728.62]
["binance-futures","SOLUSDT",1752761541434,454.2,173.9,173.89,609.9]
["binance-futures","SOLUSDT",1752761581309,481.24,173.88,173.87,588.29]
["binance-futures","SOLUSDT",1752761636646,283.17,174.1,174.09,579.64]
["binance-futures","SOLUSDT",1752761677584,632.92,174.13,174.12,451.51]
["binance-futures","SOLUSDT",1752761717083,462.52,174.09,174.08,760.37]
["binance-futures","SOLUSDT",1752761730317,535.52,174.21,174.2,250.19]
["binance-futures","SOLUSDT",1752761770346,77.09,174.07,174.06,818.02]
["binance-futures","SOLUSDT",1752761810637,55.03,174.06,174.05,657.43]
["binance-futures","SOLUSDT",1752761865950,99.08,174.09,174.08,1640.84]
["binance-futures","SOLUSDT",1752761906431,429.74,174.05,174.04,552.23]
["binance-futures","SOLUSDT",1752761963267,1635.09,173.85,173.84,203.44]
["binance-futures","SOLUSDT",1752762011581,405.28,173.91,173.9,527.94]
["binance-futures","SOLUSDT",1752762042317,328.86,173.88,173.87,662.26]
["binance-futures","SOLUSDT",1752762056474,449.98,173.83,173.82,772.47]
["binance-futures","SOLUSDT",1752762097490,123.09,174.05,174.04,393.97]
["binance-futures","SOLUSDT",1752762135385,2.7,174.36,174.35,1912.87]
["binance-futures","SOLUSDT",1752762188246,505.09,174.36,174.35,217.05]
["binance-futures","SOLUSDT",1752762227785,1520.47,174.0,173.99,201.97]
["binance-futures","SOLUSDT",1752762283093,1591.98,174.13,174.12,324.79]
["binance-futures","SOLUSDT",1752762323109,1152.84,174.26,174.25,448.45]
["binance-futures","SOLUSDT",1752762364173,299.52,174.35,174.34,480.51]
["binance-futures","SOLUSDT",1752762420864,1640.69,174.53,174.52,196.95]
["binance-futures","SOLUSDT",1752762462756,573.69,174.58,174.57,1366.72]
["binance-futures","SOLUSDT",1752762476018,669.37,174.54,174.53,610.13]
["binance-futures","SOLUSDT",1752762519925,1662.83,174.47,174.46,54.47]
["binance-futures","SOLUSDT",1752762562175,1124.8,174.63,174.62,751.49]
["binance-futures","SOLUSDT",1752762616225,456.96,174.59,174.58,655.19]
["binance-futures","SOLUSDT",1752762658411,661.45,174.64,174.63,2200.0]
["binance-futures","SOLUSDT",1752762698973,89.58,174.55,174.54,1030.85]
["binance-futures","SOLUSDT",1752762756223,426.35,174.77,174.76,528.27]
["binance-futures","SOLUSDT",1752762795768,773.35,174.94,174.93,793.66]
["binance-futures","SOLUSDT",1752762808638,269.37,175.13,175.12,720.09]
["binance-futures","SOLUSDT",1752762873623,496.2,175.25,175.24,383.67]
["binance-futures","SOLUSDT",1752762887479,671.51,175.24,175.23,324.37]
["binance-futures","SOLUSDT",1752762943365,913.35,175.13,175.12,967.44]
["binance-futures","SOLUSDT",1752762986818,1475.09,174.98,174.97,505.68]
["binance-futures","SOLUSDT",1752763028040,825.26,174.99,174.98,36.84]
["binance-futures","SOLUSDT",1752763084253,934.84,174.7,174.69,523.83]
["binance-futures","SOLUSDT",1752763125053,646.8,174.81,174.8,413.17]
["binance-futures","SOLUSDT",1752763139537,653.0,174.75,174.74,749.3]
["binance-futures","SOLUSDT",1752763181551,2856.5,174.8,174.79,2419.4]
["binance-futures","SOLUSDT",1752763222471,633.56,174.75,174.74,1219.73]
["binance-futures","SOLUSDT",1752763278644,853.15,174.84,174.83,137.18]
["binance-futures","SOLUSDT",1752763323926,736.77,174.76,174.75,2.68]
["binance-futures","SOLUSDT",1752763381825,2011.04,174.64,174.63,321.78]
["binance-futures","SOLUSDT",1752763423595,232.83,174.52,174.51,1476.86]
["binance-futures","SOLUSDT",1752763466036,1555.83,174.41,174.4,199.66]
["binance-futures","SOLUSDT",1752763524782,175.18,174.58,174.57,837.08]
["binance-futures","SOLUSDT",1752763566400,25.5,174.8,174.79,850.85]
["binance-futures","SOLUSDT",1752763610869,410.76,174.85,174.84,865.22]
["binance-futures","SOLUSDT",1752763624493,689.85,174.8,174.79,585.44]
["binance-futures","SOLUSDT",1752763669027,541.05,174.89,174.88,155.58]
["binance-futures","SOLUSDT",1752763727089,69.23,174.89,174.88,637.86]
["binance-futures","SOLUSDT",1752763772313,1653.6,174.99,174.98,5.88]
["binance-futures","SOLUSDT",1752763815171,401.92,174.9,174.89,1012.81]
["binance-futures","SOLUSDT",1752763873999,482.78,174.94,174.93,1057.71]
["binance-futures","SOLUSDT",1752763919471,573.17,174.88,174.87,1032.33]
["binance-futures","SOLUSDT",1752763934417,695.32,174.96,174.95,216.21]
["binance-futures","SOLUSDT",1752763975621,916.6,175.04,175.03,534.31]
["binance-futures","SOLUSDT",1752764016742,28.91,175.2,175.19,1475.69]
["binance-futures","SOLUSDT",1752764073850,53.92,175.13,175.12,913.51]
["binance-futures","SOLUSDT",1752764116511,845.72,175.06,175.05,298.51]
["binance-futures","SOLUSDT",1752764160983,522.71,175.05,175.04,807.0]
["binance-futures","SOLUSDT",1752764217676,207.49,174.86,174.85,656.49]
["binance-futures","SOLUSDT",1752764260900,1599.89,174.8,174.79,52.74]
["binance-futures","SOLUSDT",1752764276310,973.25,174.75,174.74,15708.56]
["binance-futures","SOLUSDT",1752764318429,144.19,174.7,174.69,852.75]
["binance-futures","SOLUSDT",1752764367342,19.74,174.76,174.75,2509.78]
["binance-futures","SOLUSDT",1752764426180,503.42,174.74,174.73,583.06]
["binance-futures","SOLUSDT",1752764467238,652.93,175.04,175.03,502.61]
["binance-futures","SOLUSDT",1752764508099,1323.74,174.93,174.92,235.78]
["binance-futures","SOLUSDT",1752764564825,499.05,174.97,174.96,521.08]
["binance-futures","SOLUSDT",1752764606573,523.01,174.98,174.97,595.52]
["binance-futures","SOLUSDT",1752764640495,275.16,174.86,174.85,728.35]
["binance-futures","SOLUSDT",1752764704882,485.84,174.08,174.07,38.37]
["binance-futures","SOLUSDT",1752764742954,392.3,174.44,174.43,852.18]
["binance-futures","SOLUSDT",1752764757168,1319.85,174.48,174.47,1329.66]
["binance-futures","SOLUSDT",1752764797002,708.29,174.44,174.43,499.0]
["binance-futures","SOLUSDT",1752764853013,1468.95,174.28,174.27,4.48]
["binance-futures","SOLUSDT",1752764892074,892.37,173.9,173.89,534.58]
["binance-futures","SOLUSDT",1752764931314,540.96,173.74,173.73,338.86]
["binance-futures","SOLUSDT",1752764984721,1312.51,173.62,173.61,204.91]
["binance-futures","SOLUSDT",1752765022377,1160.41,173.53,173.52,55.41]
["binance-futures","SOLUSDT",1752765061188,60.57,173.66,173.65,609.41]
["binance-futures","SOLUSDT",1752765074202,892.95,173.52,173.51,504.49]
["binance-futures","SOLUSDT",1752765112943,47.73,173.3,173.29,1275.81]
["binance-futures","SOLUSDT",1752765165404,546.53,173.54,173.53,501.55]
["binance-futures","SOLUSDT",1752765205397,478.89,173.5,173.49,534.81]
["binance-futures","SOLUSDT",1752765246034,848.17,173.41,173.4,497.11]
["binance-futures","SOLUSDT",1752765302601,439.78,173.02,173.01,1114.11]
["binance-futures","SOLUSDT",1752765339831,632.85,172.89,172.88,159.04]
["binance-futures","SOLUSDT",1752765353282,114.06,172.98,172.96,54.56]
["binance-futures","SOLUSDT",1752765391749,1986.69,173.21,173.2,486.51]
["binance-futures","SOLUSDT",1752765430227,502.9,173.48,173.47,646.63]
["binance-futures","SOLUSDT",1752765476634,586.85,173.65,173.64,520.45]
["binance-futures","SOLUSDT",1752765522876,757.54,173.66,173.65,258.57]
["binance-futures","SOLUSDT",1752765562602,63.7,173.72,173.71,792.91]
["binance-futures","SOLUSDT",1752765617961,26.8,173.63,173.62,1162.35]
["binance-futures","SOLUSDT",1752765660083,42.21,173.76,173.75,1088.3]
["binance-futures","SOLUSDT",1752765717508,475.72,173.35,173.34,526.09]
["binance-futures","SOLUSDT",1752765758734,434.06,173.65,173.64,580.31]
["binance-futures","SOLUSDT",1752765800702,1526.1,173.86,173.85,734.62]
["binance-futures","SOLUSDT",1752765814254,2011.32,173.86,173.85,290.4]
["binance-futures","SOLUSDT",1752765854874,840.71,173.96,173.95,778.38]
["binance-futures","SOLUSDT",1752765893733,403.41,173.98,173.97,219.54]
["binance-futures","SOLUSDT",1752765949208,917.55,173.95,173.94,615.39]
["binance-futures","SOLUSDT",1752765992229,687.09,173.88,173.87,461.61]
["binance-futures","SOLUSDT",1752766049908,1454.61,173.76,173.75,99.4]
["binance-futures","SOLUSDT",1752766092762,116.74,173.73,173.72,898.81]
["binance-futures","SOLUSDT",1752766136600,578.94,173.56,173.55,1472.53]
["binance-futures","SOLUSDT",1752766153054,433.15,173.56,173.55,910.42]
["binance-futures","SOLUSDT",1752766201763,2.19,173.57,173.56,874.92]
["binance-futures","SOLUSDT",1752766383279,312.23,173.79,173.78,1117.52]
["binance-futures","SOLUSDT",1752766426999,1671.44,173.63,173.62,7.15]
["binance-futures","SOLUSDT",1752766456873,909.96,173.73,173.72,27.85]
["binance-futures","SOLUSDT",1752766526888,747.58,174.12,174.11,681.14]
["binance-futures","SOLUSDT",1752766567304,1799.27,174.07,174.06,392.29]
["binance-futures","SOLUSDT",1752766609818,628.19,174.09,174.08,664.45]
["binance-futures","SOLUSDT",1752766623737,281.82,173.92,173.91,816.03]
["binance-futures","SOLUSDT",1752766668097,1942.29,174.2,174.19,69.3]
["binance-futures","SOLUSDT",1752766726272,1585.78,174.17,174.16,615.63]
["binance-futures","SOLUSDT",1752766771766,679.85,174.28,174.27,245.43]
["binance-futures","SOLUSDT",1752766814181,58.41,174.36,174.35,1659.41]
["binance-futures","SOLUSDT",1752766870006,36.86,174.46,174.45,1472.79]
["binance-futures","SOLUSDT",1752766910697,324.89,174.37,174.36,695.02]
["binance-futures","SOLUSDT",1752766952262,45.55,174.42,174.41,984.16]
["binance-futures","SOLUSDT",1752767011979,682.44,174.44,174.43,837.8]
["binance-futures","SOLUSDT",1752767056018,873.45,174.44,174.43,614.36]
["binance-futures","SOLUSDT",1752767071610,741.08,174.46,174.45,666.64]
["binance-futures","SOLUSDT",1752767115553,2041.49,174.41,174.4,36.46]
["binance-futures","SOLUSDT",1752767158584,1676.31,174.32,174.31,190.84]
["binance-futures","SOLUSDT",1752767214119,1090.84,174.03,174.02,678.23]
["binance-futures","SOLUSDT",1752767256975,109.68,174.04,174.03,1389.35]
["binance-futures","SOLUSDT",1752767318760,579.43,174.01,174.0,926.08]
["binance-futures","SOLUSDT",1752767360607,871.69,173.9,173.89,277.16]
["binance-futures","SOLUSDT",1752767406430,43.48,173.91,173.9,743.42]
["binance-futures","SOLUSDT",1752767418344,2175.37,173.92,173.91,304.33]
["binance-futures","SOLUSDT",1752767463966,7.13,174.07,174.06,1573.9]
["binance-futures","SOLUSDT",1752767506250,151.3,173.91,173.9,957.08]
["binance-futures","SOLUSDT",1752767564195,287.24,173.99,173.98,654.14]
["binance-futures","SOLUSDT",1752767608900,20.7,174.2,174.19,2224.67]
["binance-futures","SOLUSDT",1752767665206,677.19,174.26,174.25,685.71]
["binance-futures","SOLUSDT",1752767708233,619.69,174.21,174.2,590.61]
["binance-futures","SOLUSDT",1752767751300,593.44,174.23,174.22,929.3]
["binance-futures","SOLUSDT",1752767766299,359.98,174.26,174.25,582.92]
["binance-futures","SOLUSDT",1752767811319,593.6,174.19,174.18,375.96]
["binance-futures","SOLUSDT",1752767874077,232.98,174.18,174.17,826.31]
["binance-futures","SOLUSDT",1752767920194,808.72,174.19,174.18,493.3]
["binance-futures","SOLUSDT",1752767967838,482.31,174.15,174.14,1278.14]
["binance-futures","SOLUSDT",1752768032037,420.07,174.16,174.15,807.78]
["binance-futures","SOLUSDT",1752768074708,587.7,174.31,174.3,726.38]
["binance-futures","SOLUSDT",1752768116035,556.67,174.21,174.2,718.1]
["binance-futures","SOLUSDT",1752768129939,405.45,174.26,174.25,1577.31]
["binance-futures","SOLUSDT",1752768214326,13.37,174.29,174.28,1406.44]
["binance-futures","SOLUSDT",1752768228053,798.96,174.22,174.21,321.64]
["binance-futures","SOLUSDT",1752768268373,481.24,174.11,174.1,2176.78]
["binance-futures","SOLUSDT",1752768330929,1321.13,174.16,174.15,16.82]
["binance-futures","SOLUSDT",1752768367574,123.65,173.98,173.97,64.27]
["binance-futures","SOLUSDT",1752768408339,39.81,173.98,173.97,2019.91]
["binance-futures","SOLUSDT",1752768449982,964.25,173.81,173.8,1034.46]
["binance-futures","SOLUSDT",1752768503035,1351.6,173.51,173.5,286.56]
["binance-futures","SOLUSDT",1752768543664,1303.85,173.82,173.81,249.67]
["binance-futures","SOLUSDT",1752768557999,1437.41,173.73,173.72,772.78]
["binance-futures","SOLUSDT",1752768598208,246.27,173.65,173.64,763.93]
["binance-futures","SOLUSDT",1752768638818,434.3,173.66,173.65,993.01]
["binance-futures","SOLUSDT",1752768691922,465.24,173.18,173.17,1079.28]
["binance-futures","SOLUSDT",1752768730718,335.66,173.36,173.35,1235.73]
["binance-futures","SOLUSDT",1752768787415,288.77,173.2,173.19,804.72]
["binance-futures","SOLUSDT",1752768828679,924.6,173.22,173.21,261.57]
["binance-futures","SOLUSDT",1752768870265,285.6,173.13,173.12,488.2]
["binance-futures","SOLUSDT",1752768883822,355.63,173.01,173.0,788.84]
["binance-futures","SOLUSDT",1752768925163,10.61,173.05,173.04,779.72]
["binance-futures","SOLUSDT",1752768965244,529.83,172.99,172.98,779.13]
["binance-futures","SOLUSDT",1752769016746,6.38,172.76,172.75,1268.68]
["binance-futures","SOLUSDT",1752769055971,553.08,172.83,172.82,193.15]
["binance-futures","SOLUSDT",1752769110386,1270.79,173.1,173.09,537.75]
["binance-futures","SOLUSDT",1752769145267,470.64,173.04,173.03,522.53]
["binance-futures","SOLUSDT",1752769192351,652.91,173.05,173.04,682.73]
["binance-futures","SOLUSDT",1752769205405,596.93,172.81,172.8,656.18]
["binance-futures","SOLUSDT",1752769285877,53.77,173.01,173.0,782.44]
["binance-futures","SOLUSDT",1752769298996,1645.89,173.0,172.99,25.1]
["binance-futures","SOLUSDT",1752769339890,191.41,172.85,172.84,883.83]
["binance-futures","SOLUSDT",1752769381245,2092.66,172.98,172.97,25.26]
["binance-futures","SOLUSDT",1752769436224,187.97,173.01,173.0,787.43]
["binance-futures","SOLUSDT",1752769477769,752.47,173.1,173.09,21.74]
["binance-futures","SOLUSDT",1752769518263,470.4,172.84,172.83,630.57]
["binance-futures","SOLUSDT",1752769572100,93.04,172.85,172.84,694.37]
["binance-futures","SOLUSDT",1752769612010,701.15,173.21,173.2,845.08]
["binance-futures","SOLUSDT",1752769625068,392.39,173.17,173.16,1351.84]
["binance-futures","SOLUSDT",1752769665366,725.92,172.96,172.95,500.74]
["binance-futures","SOLUSDT",1752769703919,125.84,172.66,172.65,862.63]
["binance-futures","SOLUSDT",1752769757909,217.28,172.38,172.37,423.16]
["binance-futures","SOLUSDT",1752769796381,53.85,172.35,172.34,875.92]
["binance-futures","SOLUSDT",1752769835046,2422.13,172.22,172.21,102.49]
["binance-futures","SOLUSDT",1752769885704,360.12,171.67,171.66,494.6]
["binance-futures","SOLUSDT",1752769923231,2061.41,171.93,171.92,1073.17]
["binance-futures","SOLUSDT",1752769935931,497.92,172.01,172.0,673.62]
["binance-futures","SOLUSDT",1752769983840,486.58,171.41,171.4,1051.77]
["binance-futures","SOLUSDT",1752770010798,503.57,171.28,171.27,152.74]
["binance-futures","SOLUSDT",1752770062004,430.87,171.65,171.64,709.39]
["binance-futures","SOLUSDT",1752770100214,759.66,171.45,171.44,175.43]
["binance-futures","SOLUSDT",1752770151959,34.62,171.58,171.57,1281.93]
["binance-futures","SOLUSDT",1752770190723,566.42,171.69,171.68,569.76]
["binance-futures","SOLUSDT",1752770230708,266.72,171.69,171.68,582.8]
["binance-futures","SOLUSDT",1752770243878,2365.34,171.75,171.74,13.01]
["binance-futures","SOLUSDT",1752770283349,289.82,171.71,171.7,234.58]
["binance-futures","SOLUSDT",1752770363401,303.18,171.6,171.59,1441.38]
["binance-futures","SOLUSDT",1752770376401,6.19,171.79,171.78,184.89]
["binance-futures","SOLUSDT",1752770414503,1895.06,171.92,171.91,21.38]
["binance-futures","SOLUSDT",1752770468496,0.87,172.13,172.12,32.0]
["binance-futures","SOLUSDT",1752770505291,470.8,172.76,172.75,958.14]
["binance-futures","SOLUSDT",1752770542170,216.48,172.84,172.83,497.26]
["binance-futures","SOLUSDT",1752770594740,1015.18,172.69,172.68,130.38]
["binance-futures","SOLUSDT",1752770634971,118.72,172.67,172.66,783.39]
["binance-futures","SOLUSDT",1752770674649,543.13,172.19,172.18,854.88]
["binance-futures","SOLUSDT",1752770687540,315.85,172.26,172.25,550.28]
["binance-futures","SOLUSDT",1752770726892,669.29,172.31,172.3,587.87]
["binance-futures","SOLUSDT",1752770781662,616.97,172.36,172.35,681.44]
["binance-futures","SOLUSDT",1752770806704,199.0,172.46,172.45,540.07]
["binance-futures","SOLUSDT",1752770860606,563.31,172.69,172.68,467.79]
["binance-futures","SOLUSDT",1752770916348,743.48,172.45,172.44,607.78]
["binance-futures","SOLUSDT",1752770958145,975.19,172.35,172.34,58.16]
["binance-futures","SOLUSDT",1752770973332,77.22,172.43,172.42,629.43]
["binance-futures","SOLUSDT",1752771014776,32.08,172.74,172.73,653.32]
["binance-futures","SOLUSDT",1752771054924,647.79,172.87,172.86,80.5]
["binance-futures","SOLUSDT",1752771113406,452.93,172.8,172.79,747.18]
["binance-futures","SOLUSDT",1752771154637,532.02,172.41,172.4,524.78]
["binance-futures","SOLUSDT",1752771195879,949.77,172.53,172.52,642.13]
["binance-futures","SOLUSDT",1752771255003,292.64,172.46,172.45,1263.89]
["binance-futures","SOLUSDT",1752771298871,911.63,172.51,172.5,223.29]
["binance-futures","SOLUSDT",1752771312456,290.9,172.44,172.43,886.17]
["binance-futures","SOLUSDT",1752771353878,707.33,172.29,172.28,195.09]
["binance-futures","SOLUSDT",1752771394881,26.43,172.23,172.22,1523.41]
["binance-futures","SOLUSDT",1752771452617,3.11,172.56,172.55,1142.85]
["binance-futures","SOLUSDT",1752771497170,402.0,172.6,172.59,1500.52]
["binance-futures","SOLUSDT",1752771556872,564.38,172.73,172.72,576.35]
["binance-futures","SOLUSDT",1752771604321,1094.15,172.74,172.73,431.08]
["binance-futures","SOLUSDT",1752771646562,1080.48,172.86,172.85,595.91]
["binance-futures","SOLUSDT",1752771663315,1382.42,172.87,172.86,522.37]
["binance-futures","SOLUSDT",1752771745827,511.5,172.67,172.66,666.23]
["binance-futures","SOLUSDT",1752771784738,1077.2,172.85,172.84,303.57]
["binance-futures","SOLUSDT",1752771799646,887.32,172.85,172.84,521.74]
["binance-futures","SOLUSDT",1752771841219,70.84,172.82,172.81,799.3]
["binance-futures","SOLUSDT",1752771900646,158.46,172.76,172.75,95.29]
["binance-futures","SOLUSDT",1752771943102,191.33,172.65,172.64,737.72]
["binance-futures","SOLUSDT",1752771985352,318.41,172.82,172.81,659.73]
["binance-futures","SOLUSDT",1752772042397,896.03,172.87,172.86,34.58]
["binance-futures","SOLUSDT",1752772085645,6.53,172.85,172.84,1337.14]
["binance-futures","SOLUSDT",1752772126529,967.97,173.12,173.11,383.08]
["binance-futures","SOLUSDT",1752772140752,1149.29,173.01,173.0,650.41]
["binance-futures","SOLUSDT",1752772182020,1193.64,173.13,173.12,20.73]
["binance-futures","SOLUSDT",1752772238556,20.0,173.05,173.04,1057.61]
["binance-futures","SOLUSDT",1752772280213,629.73,173.17,173.16,593.55]
["binance-futures","SOLUSDT",1752772322283,1127.1,173.05,173.04,371.07]
["binance-futures","SOLUSDT",1752772381064,1368.29,173.04,173.03,139.88]
["binance-futures","SOLUSDT",1752772422749,845.13,173.05,173.04,684.55]
["binance-futures","SOLUSDT",1752772439396,869.7,173.04,173.03,257.55]
["binance-futures","SOLUSDT",1752772482538,446.17,173.08,173.07,1322.02]
["binance-futures","SOLUSDT",1752772527547,419.42,173.08,173.07,1285.53]
["binance-futures","SOLUSDT",1752772607930,1622.71,172.98,172.97,271.57]
["binance-futures","SOLUSDT",1752772630297,608.5,172.93,172.92,729.8]
["binance-futures","SOLUSDT",1752772671557,1332.25,173.06,173.05,278.94]
["binance-futures","SOLUSDT",1752772729541,985.82,172.97,172.96,628.54]
["binance-futures","SOLUSDT",1752772772305,543.69,173.01,173.0,838.86]
["binance-futures","SOLUSDT",1752772831849,4.14,172.96,172.95,973.68]
["binance-futures","SOLUSDT",1752772874414,379.38,172.79,172.78,565.84]
["binance-futures","SOLUSDT",1752772918039,1353.95,172.64,172.63,407.24]
["binance-futures","SOLUSDT",1752772930856,145.22,172.58,172.57,0.28]
["binance-futures","SOLUSDT",1752772974442,252.54,172.74,172.73,568.2]
["binance-futures","SOLUSDT",1752773018456,804.61,172.93,172.92,165.71]
["binance-futures","SOLUSDT",1752773080214,905.89,172.74,172.73,631.67]
["binance-futures","SOLUSDT",1752773124446,616.61,172.86,172.85,494.96]
["binance-futures","SOLUSDT",1752773185353,393.27,172.91,172.9,548.36]
["binance-futures","SOLUSDT",1752773229709,440.49,172.78,172.77,725.76]
["binance-futures","SOLUSDT",1752773271385,1923.33,172.85,172.84,149.95]
["binance-futures","SOLUSDT",1752773286721,939.43,172.73,172.72,454.71]
["binance-futures","SOLUSDT",1752773328801,1461.8,172.99,172.98,864.04]
["binance-futures","SOLUSDT",1752773390567,254.05,172.89,172.88,507.43]
["binance-futures","SOLUSDT",1752773435540,1871.43,172.97,172.96,28.36]
["binance-futures","SOLUSDT",1752773490111,912.95,172.86,172.85,468.21]
["binance-futures","SOLUSDT",1752773535313,38.42,172.73,172.72,727.48]
["binance-futures","SOLUSDT",1752773575659,808.43,172.71,172.7,419.1]
["binance-futures","SOLUSDT",1752773618805,230.58,172.74,172.73,630.69]
["binance-futures","SOLUSDT",1752773634346,670.11,172.81,172.8,368.29]
["binance-futures","SOLUSDT",1752773677319,224.58,172.88,172.87,517.53]
["binance-futures","SOLUSDT",1752773735669,949.61,173.05,173.04,345.77]
["binance-futures","SOLUSDT",1752773779340,1343.75,173.0,172.99,487.1]
["binance-futures","SOLUSDT",1752773822045,474.03,172.85,172.84,929.06]
["binance-futures","SOLUSDT",1752773878582,607.63,172.81,172.8,390.45]
["binance-futures","SOLUSDT",1752773923385,885.99,172.75,172.74,353.02]
["binance-futures","SOLUSDT",1752773980159,1553.3,172.55,172.54,28.35]
["binance-futures","SOLUSDT",1752774019637,20.48,172.36,172.35,709.98]
["binance-futures","SOLUSDT",1752774061013,707.93,172.32,172.31,309.67]
["binance-futures","SOLUSDT",1752774074384,1043.91,172.51,172.5,787.83]
["binance-futures","SOLUSDT",1752774118512,313.1,172.6,172.59,1009.61]
["binance-futures","SOLUSDT",1752774161584,760.9,172.88,172.87,216.28]
["binance-futures","SOLUSDT",1752774221499,35.97,172.99,172.98,1044.71]
["binance-futures","SOLUSDT",1752774263558,1007.77,172.97,172.96,656.71]
["binance-futures","SOLUSDT",1752774324469,1878.86,172.82,172.81,3.95]
["binance-futures","SOLUSDT",1752774370235,662.48,172.87,172.86,487.34]
["binance-futures","SOLUSDT",1752774400442,739.61,172.97,172.96,443.88]
["binance-futures","SOLUSDT",1752774428617,1441.18,173.09,173.08,292.26]
["binance-futures","SOLUSDT",1752774468559,329.04,173.27,173.26,1103.02]
["binance-futures","SOLUSDT",1752774508287,290.07,173.78,173.77,482.63]
["binance-futures","SOLUSDT",1752774561418,631.93,173.72,173.71,321.98]
["binance-futures","SOLUSDT",1752774603046,661.48,173.75,173.74,216.87]
["binance-futures","SOLUSDT",1752774658011,700.78,173.84,173.83,370.74]
["binance-futures","SOLUSDT",1752774699867,807.23,173.71,173.7,758.79]
["binance-futures","SOLUSDT",1752774742179,218.59,173.75,173.74,706.02]
["binance-futures","SOLUSDT",1752774756473,1340.55,173.66,173.65,21.65]
["binance-futures","SOLUSDT",1752774798124,1067.91,173.38,173.37,182.63]
["binance-futures","SOLUSDT",1752774857275,797.92,173.69,173.68,530.73]
["binance-futures","SOLUSDT",1752774903550,1081.87,173.66,173.65,419.52]
["binance-futures","SOLUSDT",1752774947079,1040.05,173.8,173.79,515.03]
["binance-futures","SOLUSDT",1752775004377,484.54,173.81,173.8,659.79]
["binance-futures","SOLUSDT",1752775046893,1663.35,173.79,173.78,430.22]
["binance-futures","SOLUSDT",1752775089293,572.93,173.84,173.83,579.29]
["binance-futures","SOLUSDT",1752775143750,956.43,174.18,174.17,199.57]
["binance-futures","SOLUSDT",1752775185967,1083.61,174.23,174.22,393.12]
["binance-futures","SOLUSDT",1752775200029,1060.15,174.18,174.17,350.72]
["binance-futures","SOLUSDT",1752775238859,590.27,174.04,174.03,655.9]
["binance-futures","SOLUSDT",1752775284334,301.45,174.2,174.19,1020.74]
["binance-futures","SOLUSDT",1752775336433,96.94,174.03,174.02,2701.55]
["binance-futures","SOLUSDT",1752775380267,287.23,173.79,173.78,2236.54]
["binance-futures","SOLUSDT",1752775437113,385.78,174.0,173.99,749.99]
["binance-futures","SOLUSDT",1752775479271,305.45,174.1,174.09,776.57]
["binance-futures","SOLUSDT",1752775520836,781.07,173.98,173.97,86.45]
["binance-futures","SOLUSDT",1752775535084,556.88,174.03,174.02,845.53]
["binance-futures","SOLUSDT",1752775577471,445.69,173.98,173.97,670.05]
["binance-futures","SOLUSDT",1752775621860,732.93,173.89,173.88,723.1]
["binance-futures","SOLUSDT",1752775682638,1339.37,173.89,173.88,300.12]
["binance-futures","SOLUSDT",1752775727248,1648.89,173.96,173.95,61.31]
["binance-futures","SOLUSDT",1752775786228,2084.41,174.01,174.0,12.12]
["binance-futures","SOLUSDT",1752775829709,963.61,173.91,173.9,389.6]
["binance-futures","SOLUSDT",1752775870678,768.11,173.69,173.68,291.5]
["binance-futures","SOLUSDT",1752775885332,619.01,173.75,173.74,1455.07]
["binance-futures","SOLUSDT",1752775930001,204.4,173.64,173.63,585.53]
["binance-futures","SOLUSDT",1752775973184,351.57,173.67,173.66,855.87]
["binance-futures","SOLUSDT",1752776034912,1283.54,173.68,173.67,541.17]
["binance-futures","SOLUSDT",1752776081446,608.18,173.63,173.62,1575.43]
["binance-futures","SOLUSDT",1752776143339,1061.14,173.59,173.58,901.63]
["binance-futures","SOLUSDT",1752776164317,1351.39,173.59,173.58,56.14]
["binance-futures","SOLUSDT",1752776232657,517.88,173.63,173.62,466.35]
["binance-futures","SOLUSDT",1752776296055,956.84,173.7,173.69,1250.26]
["binance-futures","SOLUSDT",1752776340750,86.21,173.77,173.76,935.81]
["binance-futures","SOLUSDT",1752776355991,954.64,173.83,173.82,540.55]
["binance-futures","SOLUSDT",1752776400017,201.47,173.91,173.9,1053.38]
["binance-futures","SOLUSDT",1752776445646,678.03,173.99,173.98,660.69]
["binance-futures","SOLUSDT",1752776502101,1918.27,174.13,174.12,360.28]
["binance-futures","SOLUSDT",1752776544631,53.48,174.19,174.18,1895.64]
["binance-futures","SOLUSDT",1752776589874,1407.67,174.23,174.22,185.93]
["binance-futures","SOLUSDT",1752776650081,525.34,174.06,174.05,688.72]
["binance-futures","SOLUSDT",1752776695173,370.62,174.13,174.12,594.41]
["binance-futures","SOLUSDT",1752776710006,1940.67,174.0,173.99,107.94]
["binance-futures","SOLUSDT",1752776755211,999.37,173.95,173.94,131.36]
["binance-futures","SOLUSDT",1752776796979,699.51,174.14,174.13,512.61]
["binance-futures","SOLUSDT",1752776859036,341.17,174.22,174.21,1618.69]
["binance-futures","SOLUSDT",1752776904555,2050.21,174.21,174.2,122.52]
["binance-futures","SOLUSDT",1752776951343,73.76,174.24,174.23,1559.13]
["binance-futures","SOLUSDT",1752777010788,767.49,174.4,174.39,1122.52]
["binance-futures","SOLUSDT",1752777052177,1120.37,174.48,174.47,710.34]
["binance-futures","SOLUSDT",1752777066354,1039.78,174.42,174.41,618.71]
["binance-futures","SOLUSDT",1752777150998,561.15,174.56,174.55,809.74]
["binance-futures","SOLUSDT",1752777155134,507.13,174.57,174.56,1567.6]
["binance-futures","SOLUSDT",1752777212748,1426.66,174.69,174.68,101.02]
["binance-futures","SOLUSDT",1752777256968,970.79,174.7,174.69,379.96]
["binance-futures","SOLUSDT",1752777317723,1159.55,174.59,174.58,321.5]
["binance-futures","SOLUSDT",1752777362424,452.11,174.64,174.63,1880.74]
["binance-futures","SOLUSDT",1752777404809,1778.94,174.43,174.42,96.41]
["binance-futures","SOLUSDT",1752777467050,1552.34,174.55,174.54,91.02]
["binance-futures","SOLUSDT",1752777509985,834.93,174.64,174.63,574.84]
["binance-futures","SOLUSDT",1752777557099,467.13,174.69,174.68,949.31]
["binance-futures","SOLUSDT",1752777572558,1079.18,174.54,174.53,396.07]
["binance-futures","SOLUSDT",1752777616119,1483.76,174.38,174.37,100.25]
["binance-futures","SOLUSDT",1752777673759,620.92,174.43,174.42,248.34]
["binance-futures","SOLUSDT",1752777716896,644.39,174.46,174.45,133.43]
["binance-futures","SOLUSDT",1752777761444,680.72,174.37,174.36,41.18]
["binance-futures","SOLUSDT",1752777819573,1013.11,174.15,174.14,453.53]
["binance-futures","SOLUSDT",1752777863868,719.74,174.02,174.01,534.76]
["binance-futures","SOLUSDT",1752777878055,471.7,174.01,174.0,509.8]
["binance-futures","SOLUSDT",1752777921708,127.4,174.0,173.99,889.9]
["binance-futures","SOLUSDT",1752777966218,1167.48,173.92,173.91,839.09]
["binance-futures","SOLUSDT",1752778025817,25.62,174.01,174.0,736.95]
["binance-futures","SOLUSDT",1752778084804,1275.28,173.99,173.98,235.29]
["binance-futures","SOLUSDT",1752778116750,115.7,174.03,174.02,774.46]
["binance-futures","SOLUSDT",1752778182525,2132.26,174.12,174.11,25.43]
["binance-futures","SOLUSDT",1752778230352,34.77,174.23,174.22,771.85]
["binance-futures","SOLUSDT",1752778244913,735.06,174.36,174.35,389.62]
["binance-futures","SOLUSDT",1752778287893,1131.61,174.29,174.28,267.77]
["binance-futures","SOLUSDT",1752778332445,260.22,174.26,174.25,820.52]
["binance-futures","SOLUSDT",1752778392347,1162.45,174.61,174.6,457.57]
["binance-futures","SOLUSDT",1752778433246,153.61,174.55,174.54,710.77]
["binance-futures","SOLUSDT",1752778477440,210.02,174.65,174.64,149.1]
["binance-futures","SOLUSDT",1752778537650,331.28,174.5,174.49,812.56]
["binance-futures","SOLUSDT",1752778580329,1813.29,174.48,174.47,344.49]
["binance-futures","SOLUSDT",1752778595173,521.89,174.46,174.45,328.3]
["binance-futures","SOLUSDT",1752778689944,708.51,174.73,174.72,606.4]
["binance-futures","SOLUSDT",1752778736985,2833.15,174.71,174.7,106.48]
["binance-futures","SOLUSDT",1752778753486,803.12,174.7,174.69,233.97]
["binance-futures","SOLUSDT",1752778804818,2855.18,174.78,174.77,51.7]
["binance-futures","SOLUSDT",1752778865777,1229.6,174.8,174.79,573.33]
["binance-futures","SOLUSDT",1752778911316,416.43,174.75,174.74,566.0]
["binance-futures","SOLUSDT",1752778959253,707.14,174.82,174.81,743.49]
["binance-futures","SOLUSDT",1752779009845,567.29,174.85,174.84,1215.13]
["binance-futures","SOLUSDT",1752779073997,1157.47,174.94,174.93,692.63]
["binance-futures","SOLUSDT",1752779116456,1453.14,174.95,174.94,591.92]
["binance-futures","SOLUSDT",1752779131767,819.27,174.97,174.96,1294.37]
["binance-futures","SOLUSDT",1752779178464,822.59,175.04,175.03,818.82]
["binance-futures","SOLUSDT",1752779238841,1190.31,175.04,175.03,873.79]
["binance-futures","SOLUSDT",1752779285276,841.49,175.03,175.02,241.37]
["binance-futures","SOLUSDT",1752779333942,2201.87,175.0,174.99,260.72]
["binance-futures","SOLUSDT",1752779398772,149.86,175.09,175.08,1690.46]
["binance-futures","SOLUSDT",1752779444030,23.77,174.97,174.96,1051.61]
["binance-futures","SOLUSDT",1752779488750,774.14,174.99,174.98,326.97]
["binance-futures","SOLUSDT",1752779504378,610.71,174.94,174.93,815.02]
["binance-futures","SOLUSDT",1752779550493,720.3,175.02,175.01,619.93]
["binance-futures","SOLUSDT",1752779613678,609.97,175.05,175.04,456.36]
["binance-futures","SOLUSDT",1752779661720,424.31,175.03,175.02,940.04]
["binance-futures","SOLUSDT",1752779708058,302.79,174.9,174.89,859.45]
["binance-futures","SOLUSDT",1752779771003,1876.46,175.04,175.03,232.21]
["binance-futures","SOLUSDT",1752779814507,1581.1,175.17,175.16,306.92]
["binance-futures","SOLUSDT",1752779829441,443.99,175.11,175.1,665.14]
["binance-futures","SOLUSDT",1752779921845,1087.55,175.23,175.22,424.3]
["binance-futures","SOLUSDT",1752779967492,671.79,175.25,175.24,1276.5]
["binance-futures","SOLUSDT",1752779985925,684.28,175.31,175.3,636.68]
["binance-futures","SOLUSDT",1752780026417,761.64,175.15,175.14,370.07]
["binance-futures","SOLUSDT",1752780071087,1826.78,175.15,175.14,530.46]
["binance-futures","SOLUSDT",1752780136238,201.26,175.08,175.07,919.35]
["binance-futures","SOLUSDT",1752780183239,929.5,175.13,175.12,450.44]
["binance-futures","SOLUSDT",1752780245793,364.58,175.01,175.0,906.53]
["binance-futures","SOLUSDT",1752780294708,1560.17,175.13,175.12,396.14]
["binance-futures","SOLUSDT",1752780342431,790.42,174.86,174.85,545.87]
["binance-futures","SOLUSDT",1752780358120,670.07,174.92,174.91,316.54]
["binance-futures","SOLUSDT",1752780404801,496.94,175.05,175.04,918.62]
["binance-futures","SOLUSDT",1752780468802,1374.29,175.12,175.11,794.75]
["binance-futures","SOLUSDT",1752780514487,763.39,175.17,175.16,652.01]
["binance-futures","SOLUSDT",1752780564074,869.51,175.09,175.08,320.53]
["binance-futures","SOLUSDT",1752780630897,1021.22,175.03,175.02,121.57]
["binance-futures","SOLUSDT",1752780674543,591.27,174.99,174.98,291.6]
["binance-futures","SOLUSDT",1752780719488,858.62,175.12,175.11,35.48]
["binance-futures","SOLUSDT",1752780734545,1753.54,175.08,175.07,166.83]
["binance-futures","SOLUSDT",1752780782303,297.27,175.13,175.12,736.92]
["binance-futures","SOLUSDT",1752780845697,182.23,175.28,175.27,256.37]
["binance-futures","SOLUSDT",1752780889838,366.47,175.2,175.19,852.95]
["binance-futures","SOLUSDT",1752780929828,585.76,175.35,175.34,753.26]
["binance-futures","SOLUSDT",1752780992916,19.06,175.16,175.15,814.29]
["binance-futures","SOLUSDT",1752781037464,1789.59,174.99,174.98,511.7]
["binance-futures","SOLUSDT",1752781083655,885.91,174.88,174.87,529.53]
["binance-futures","SOLUSDT",1752781097036,467.71,174.64,174.63,1278.41]
["binance-futures","SOLUSDT",1752781186022,1473.37,174.78,174.77,338.21]
["binance-futures","SOLUSDT",1752781202301,337.81,174.68,174.67,778.28]
["binance-futures","SOLUSDT",1752781248289,893.67,174.81,174.8,993.97]
["binance-futures","SOLUSDT",1752781293066,3022.24,174.89,174.88,57.42]
["binance-futures","SOLUSDT",1752781354037,704.86,174.89,174.88,370.96]
["binance-futures","SOLUSDT",1752781398756,2282.42,174.78,174.77,635.11]
["binance-futures","SOLUSDT",1752781459291,386.99,174.63,174.62,863.33]
["binance-futures","SOLUSDT",1752781504192,763.74,174.67,174.66,633.75]
["binance-futures","SOLUSDT",1752781544752,340.21,174.35,174.34,136.33]
["binance-futures","SOLUSDT",1752781559074,658.57,174.25,174.24,664.96]
["binance-futures","SOLUSDT",1752781598133,213.08,174.28,174.27,1460.81]
["binance-futures","SOLUSDT",1752781638346,267.22,174.23,174.22,1853.81]
["binance-futures","SOLUSDT",1752781693494,2321.09,174.02,174.01,43.73]
["binance-futures","SOLUSDT",1752781733579,10.64,174.04,174.03,773.94]
["binance-futures","SOLUSDT",1752781789806,855.65,174.22,174.21,19.27]
["binance-futures","SOLUSDT",1752781832959,435.34,174.17,174.16,605.29]
["binance-futures","SOLUSDT",1752781846267,109.04,174.11,174.1,508.09]
["binance-futures","SOLUSDT",1752781889700,601.17,174.24,174.23,38.87]
["binance-futures","SOLUSDT",1752781932435,330.8,174.19,174.18,686.94]
["binance-futures","SOLUSDT",1752781992672,549.13,174.09,174.08,99.14]
["binance-futures","SOLUSDT",1752782038401,603.22,174.12,174.11,881.93]
["binance-futures","SOLUSDT",1752782081204,298.74,174.15,174.14,636.52]
["binance-futures","SOLUSDT",1752782136110,467.31,173.75,173.74,931.33]
["binance-futures","SOLUSDT",1752782173849,270.04,173.31,173.3,650.83]
["binance-futures","SOLUSDT",1752782212461,442.75,173.12,173.11,269.93]
["binance-futures","SOLUSDT",1752782225794,910.72,173.07,173.06,117.98]
["binance-futures","SOLUSDT",1752782264339,272.05,173.25,173.24,806.92]
["binance-futures","SOLUSDT",1752782316926,280.76,173.01,173.0,587.62]
["binance-futures","SOLUSDT",1752782357397,962.02,172.87,172.86,540.36]
["binance-futures","SOLUSDT",1752782396032,304.57,172.81,172.8,1033.94]
["binance-futures","SOLUSDT",1752782450602,887.13,173.04,173.03,262.02]
["binance-futures","SOLUSDT",1752782489558,1173.73,172.72,172.71,123.25]
["binance-futures","SOLUSDT",1752782527810,722.48,172.57,172.56,657.81]
["binance-futures","SOLUSDT",1752782580273,571.28,172.63,172.62,230.91]
["binance-futures","SOLUSDT",1752782618738,518.52,172.76,172.75,228.66]
["binance-futures","SOLUSDT",1752782632838,230.76,172.7,172.69,147.81]
["binance-futures","SOLUSDT",1752782670470,502.01,172.32,172.31,667.6]
["binance-futures","SOLUSDT",1752782736898,1241.42,171.6,171.59,0.58]
["binance-futures","SOLUSDT",1752782761191,88.72,171.72,171.71,1468.35]
["binance-futures","SOLUSDT",1752782798965,1572.69,171.82,171.81,675.87]
["binance-futures","SOLUSDT",1752782851009,606.07,171.99,171.98,616.02]
["binance-futures","SOLUSDT",1752782889049,472.3,171.87,171.86,354.02]
["binance-futures","SOLUSDT",1752782927388,900.53,171.46,171.45,81.46]
["binance-futures","SOLUSDT",1752782940421,206.1,171.48,171.47,359.16]
["binance-futures","SOLUSDT",1752782978975,997.67,171.58,171.57,141.27]
["binance-futures","SOLUSDT",1752783016930,439.32,171.4,171.39,795.54]
["binance-futures","SOLUSDT",1752783069240,500.25,171.96,171.95,879.79]
["binance-futures","SOLUSDT",1752783108823,1604.6,172.01,172.0,152.61]
["binance-futures","SOLUSDT",1752783161056,1554.83,172.12,172.11,398.1]
["binance-futures","SOLUSDT",1752783200714,832.1,172.21,172.2,570.1]
["binance-futures","SOLUSDT",1752783241997,166.79,172.37,172.36,741.63]
["binance-futures","SOLUSDT",1752783255444,699.17,172.49,172.48,12.7]
["binance-futures","SOLUSDT",1752783295636,552.72,172.38,172.37,1256.21]
["binance-futures","SOLUSDT",1752783377230,649.58,172.58,172.57,375.61]
["binance-futures","SOLUSDT",1752783391488,51.08,172.59,172.58,1269.79]
["binance-futures","SOLUSDT",1752783430394,1880.49,172.25,172.24,704.1]
["binance-futures","SOLUSDT",1752783487102,1155.15,172.48,172.47,337.13]
["binance-futures","SOLUSDT",1752783535508,1110.33,172.54,172.53,1686.82]
["binance-futures","SOLUSDT",1752783572447,1559.73,172.48,172.47,114.25]
["binance-futures","SOLUSDT",1752783626924,1159.31,172.27,172.26,173.84]
["binance-futures","SOLUSDT",1752783664942,699.97,171.67,171.66,402.84]
["binance-futures","SOLUSDT",1752783677773,596.75,171.59,171.58,1100.31]
["binance-futures","SOLUSDT",1752783715474,1418.36,172.25,172.24,387.6]
["binance-futures","SOLUSDT",1752783753977,66.92,171.89,171.88,409.01]
["binance-futures","SOLUSDT",1752783811107,837.86,172.05,172.04,185.98]
["binance-futures","SOLUSDT",1752783854204,1927.86,172.04,172.03,9.89]
["binance-futures","SOLUSDT",1752783895360,602.37,172.43,172.42,185.85]
["binance-futures","SOLUSDT",1752783947663,1001.27,172.82,172.81,148.6]
["binance-futures","SOLUSDT",1752783986840,1112.22,172.94,172.93,464.85]
["binance-futures","SOLUSDT",1752783999826,949.49,172.92,172.91,510.12]
["binance-futures","SOLUSDT",1752784039381,675.02,172.81,172.8,552.58]
["binance-futures","SOLUSDT",1752784080611,7.59,172.85,172.84,1195.9]
["binance-futures","SOLUSDT",1752784138306,462.54,172.55,172.54,890.69]
["binance-futures","SOLUSDT",1752784179947,1226.54,172.6,172.59,154.84]
["binance-futures","SOLUSDT",1752784236791,567.25,172.9,172.89,668.75]
["binance-futures","SOLUSDT",1752784275399,378.55,173.1,173.09,956.06]
["binance-futures","SOLUSDT",1752784317016,266.12,173.15,173.14,768.06]
["binance-futures","SOLUSDT",1752784331325,1354.95,173.2,173.19,299.72]
["binance-futures","SOLUSDT",1752784394968,436.14,173.37,173.36,557.39]
["binance-futures","SOLUSDT",1752784415243,659.51,173.38,173.37,81.6]
["binance-futures","SOLUSDT",1752784473973,436.94,173.11,173.1,1310.56]
["binance-futures","SOLUSDT",1752784516170,593.25,172.97,172.96,471.21]
["binance-futures","SOLUSDT",1752784572511,790.96,173.05,173.04,54.95]
["binance-futures","SOLUSDT",1752784614234,665.88,173.13,173.12,373.71]
["binance-futures","SOLUSDT",1752784658353,119.46,173.16,173.15,242.69]
["binance-futures","SOLUSDT",1752784717806,549.72,173.44,173.43,500.53]
["binance-futures","SOLUSDT",1752784761140,766.24,173.49,173.48,783.12]
["binance-futures","SOLUSDT",1752784804913,993.79,173.52,173.51,262.62]
["binance-futures","SOLUSDT",1752784819538,913.35,173.52,173.51,509.91]
["binance-futures","SOLUSDT",1752784863283,1431.98,173.4,173.39,294.97]
["binance-futures","SOLUSDT",1752784922217,15.67,173.45,173.44,791.62]
["binance-futures","SOLUSDT",1752784966281,866.8,173.4,173.39,468.15]
["binance-futures","SOLUSDT",1752785012362,1234.8,173.46,173.45,90.75]
["binance-futures","SOLUSDT",1752785075101,548.46,173.42,173.41,258.89]
["binance-futures","SOLUSDT",1752785116268,595.68,173.12,173.11,30.57]
["binance-futures","SOLUSDT",1752785131550,642.42,173.24,173.23,1148.56]
["binance-futures","SOLUSDT",1752785173966,113.31,173.31,173.3,719.33]
["binance-futures","SOLUSDT",1752785218788,518.37,173.28,173.27,1138.61]
["binance-futures","SOLUSDT",1752785278514,819.87,173.44,173.43,474.83]
["binance-futures","SOLUSDT",1752785329251,793.9,173.53,173.52,431.52]
["binance-futures","SOLUSDT",1752785373897,363.11,173.57,173.56,816.51]
["binance-futures","SOLUSDT",1752785432005,1117.09,173.09,173.08,31.15]
["binance-futures","SOLUSDT",1752785474274,301.41,173.2,173.19,614.42]
["binance-futures","SOLUSDT",1752785489342,120.78,173.19,173.18,559.14]
["binance-futures","SOLUSDT",1752785533574,1479.59,173.25,173.24,388.78]
["binance-futures","SOLUSDT",1752785581643,226.05,173.29,173.28,717.11]
["binance-futures","SOLUSDT",1752785645955,1274.57,173.34,173.33,339.93]
["binance-futures","SOLUSDT",1752785690321,870.19,173.4,173.39,270.99]
["binance-futures","SOLUSDT",1752785751425,52.72,173.27,173.26,604.96]
["binance-futures","SOLUSDT",1752785795978,335.53,173.04,173.03,594.63]
["binance-futures","SOLUSDT",1752785840136,47.36,173.04,173.03,1374.92]
["binance-futures","SOLUSDT",1752785904361,362.03,173.03,173.02,632.71]
["binance-futures","SOLUSDT",1752785950433,1001.71,173.11,173.1,84.84]
["binance-futures","SOLUSDT",1752785994370,506.11,173.36,173.35,515.17]
["binance-futures","SOLUSDT",1752786007543,539.12,173.43,173.42,507.0]
["binance-futures","SOLUSDT",1752786046472,57.74,173.63,173.62,1460.41]
["binance-futures","SOLUSDT",1752786100323,548.72,173.8,173.79,209.83]
["binance-futures","SOLUSDT",1752786138766,247.11,173.94,173.93,611.7]
["binance-futures","SOLUSDT",1752786182052,624.43,174.07,174.06,347.67]
["binance-futures","SOLUSDT",1752786208533,143.46,174.17,174.16,587.44]
["binance-futures","SOLUSDT",1752786280364,428.74,174.38,174.37,1092.16]
["binance-futures","SOLUSDT",1752786320506,552.39,174.56,174.55,797.97]
["binance-futures","SOLUSDT",1752786334504,388.69,174.66,174.65,963.48]
["binance-futures","SOLUSDT",1752786372895,58.46,174.74,174.73,770.6]
["binance-futures","SOLUSDT",1752786425078,1409.0,174.85,174.84,712.23]
["binance-futures","SOLUSDT",1752786463309,488.06,175.11,175.1,240.84]
["binance-futures","SOLUSDT",1752786502080,1023.03,175.0,174.99,376.12]
["binance-futures","SOLUSDT",1752786556058,1198.8,175.09,175.08,531.67]
["binance-futures","SOLUSDT",1752786594468,805.35,174.63,174.62,465.2]
["binance-futures","SOLUSDT",1752786607589,313.13,174.68,174.67,819.79]
["binance-futures","SOLUSDT",1752786645446,606.81,175.08,175.07,15.87]
["binance-futures","SOLUSDT",1752786683191,348.26,175.21,175.2,535.67]
["binance-futures","SOLUSDT",1752786736270,606.38,174.95,174.94,213.15]
["binance-futures","SOLUSDT",1752786774932,874.31,174.77,174.76,178.49]
["binance-futures","SOLUSDT",1752786814706,54.48,174.95,174.94,959.31]
["binance-futures","SOLUSDT",1752786868406,322.66,175.55,175.54,152.67]
["binance-futures","SOLUSDT",1752786907404,750.77,175.75,175.74,878.02]
["binance-futures","SOLUSDT",1752786959056,801.32,175.98,175.97,372.32]
["binance-futures","SOLUSDT",1752786997016,581.57,175.95,175.94,635.24]
["binance-futures","SOLUSDT",1752787037041,2492.05,176.02,176.01,1134.88]
["binance-futures","SOLUSDT",1752787078321,45.33,175.47,175.45,400.03]
["binance-futures","SOLUSDT",1752787088247,273.66,175.73,175.72,784.94]
["binance-futures","SOLUSDT",1752787126748,507.16,175.94,175.93,130.55]
["binance-futures","SOLUSDT",1752787182108,745.27,175.99,175.98,259.61]
["binance-futures","SOLUSDT",1752787221338,180.56,175.99,175.98,1307.85]
["binance-futures","SOLUSDT",1752787273759,4308.32,176.23,176.22,1031.2]
["binance-futures","SOLUSDT",1752787313225,402.23,176.13,176.12,404.41]
["binance-futures","SOLUSDT",1752787354061,350.69,176.25,176.24,529.55]
["binance-futures","SOLUSDT",1752787367650,2560.74,176.25,176.24,533.89]
["binance-futures","SOLUSDT",1752787408343,705.77,176.3,176.29,772.56]
["binance-futures","SOLUSDT",1752787464567,160.39,176.44,176.43,652.05]
["binance-futures","SOLUSDT",1752787504136,908.43,176.04,176.03,338.76]
["binance-futures","SOLUSDT",1752787542970,8.23,175.48,175.47,326.04]
["binance-futures","SOLUSDT",1752787594618,321.7,175.95,175.94,747.52]
["binance-futures","SOLUSDT",1752787632638,1497.84,175.57,175.56,54.96]
["binance-futures","SOLUSDT",1752787672638,304.18,175.59,175.58,550.62]
["binance-futures","SOLUSDT",1752787686348,465.03,175.45,175.44,460.21]
["binance-futures","SOLUSDT",1752787725914,186.93,175.45,175.44,581.72]
["binance-futures","SOLUSDT",1752787780847,5.2,175.86,175.85,791.74]
["binance-futures","SOLUSDT",1752787819346,1689.52,176.09,176.08,171.01]
["binance-futures","SOLUSDT",1752787882360,596.64,175.9,175.89,19.24]
["binance-futures","SOLUSDT",1752787915563,648.58,175.57,175.56,21.69]
["binance-futures","SOLUSDT",1752787954368,111.13,175.41,175.4,812.62]
["binance-futures","SOLUSDT",1752788007258,426.26,175.41,175.4,45.2]
["binance-futures","SOLUSDT",1752788049866,79.49,175.44,175.43,816.66]
["binance-futures","SOLUSDT",1752788092844,99.69,175.45,175.44,986.66]
["binance-futures","SOLUSDT",1752788107389,73.65,175.25,175.24,496.57]
["binance-futures","SOLUSDT",1752788146756,424.48,174.32,174.31,178.59]
["binance-futures","SOLUSDT",1752788184699,8.9,174.56,174.55,36.35]
["binance-futures","SOLUSDT",1752788238360,54.14,174.05,174.04,491.46]
["binance-futures","SOLUSDT",1752788276416,572.2,173.91,173.9,122.07]
["binance-futures","SOLUSDT",1752788328476,114.91,174.83,174.82,573.45]
["binance-futures","SOLUSDT",1752788367662,70.94,174.65,174.64,405.41]
["binance-futures","SOLUSDT",1752788410311,570.19,174.71,174.7,21.76]
["binance-futures","SOLUSDT",1752788424262,273.02,174.94,174.93,233.78]
["binance-futures","SOLUSDT",1752788466736,53.3,175.2,175.19,809.25]
["binance-futures","SOLUSDT",1752788507139,621.11,175.27,175.26,289.04]
["binance-futures","SOLUSDT",1752788569286,109.21,175.33,175.32,408.57]
["binance-futures","SOLUSDT",1752788614986,152.93,175.15,175.14,45.15]
["binance-futures","SOLUSDT",1752788678296,111.52,175.4,175.39,41.98]
["binance-futures","SOLUSDT",1752788718969,158.77,175.93,175.92,340.07]
["binance-futures","SOLUSDT",1752788757806,470.88,176.28,176.27,943.15]
["binance-futures","SOLUSDT",1752788774879,449.32,176.25,176.24,54.48]
["binance-futures","SOLUSDT",1752788815951,455.92,175.7,175.69,1016.63]
["binance-futures","SOLUSDT",1752788874133,109.76,175.63,175.62,45.25]
["binance-futures","SOLUSDT",1752788918964,52.55,175.96,175.95,306.79]
["binance-futures","SOLUSDT",1752788969167,439.64,175.92,175.91,48.22]
["binance-futures","SOLUSDT",1752789030371,90.27,175.57,175.56,283.68]
["binance-futures","SOLUSDT",1752789075494,83.81,175.44,175.43,842.91]
["binance-futures","SOLUSDT",1752789122845,480.87,175.72,175.71,1081.33]
["binance-futures","SOLUSDT",1752789186521,530.61,175.63,175.62,613.08]
["binance-futures","SOLUSDT",1752789231862,1293.74,175.81,175.8,89.42]
["binance-futures","SOLUSDT",1752789248361,917.74,175.63,175.62,366.99]
["binance-futures","SOLUSDT",1752789296582,361.54,175.8,175.79,703.15]
["binance-futures","SOLUSDT",1752789342809,624.35,176.15,176.14,260.64]
["binance-futures","SOLUSDT",1752789402022,117.9,175.94,175.93,498.01]
["binance-futures","SOLUSDT",1752789449675,244.09,175.75,175.74,529.94]
["binance-futures","SOLUSDT",1752789495815,561.29,175.65,175.64,420.34]
["binance-futures","SOLUSDT",1752789552229,527.65,175.7,175.69,482.03]
["binance-futures","SOLUSDT",1752789596048,10.06,175.51,175.5,1071.04]
["binance-futures","SOLUSDT",1752789609215,1097.24,175.49,175.48,17.41]
["binance-futures","SOLUSDT",1752789648015,315.96,175.31,175.3,782.7]
["binance-futures","SOLUSDT",1752789702550,55.96,175.69,175.68,1099.03]
["binance-futures","SOLUSDT",1752789743320,1535.41,176.02,176.01,206.89]
["binance-futures","SOLUSDT",1752789781707,331.45,176.06,176.05,844.38]
["binance-futures","SOLUSDT",1752789837078,670.93,176.1,176.09,356.57]
["binance-futures","SOLUSDT",1752789876675,796.75,176.12,176.11,682.16]
["binance-futures","SOLUSDT",1752789917248,376.11,175.79,175.78,564.87]
["binance-futures","SOLUSDT",1752789930003,261.75,175.68,175.67,878.68]
["binance-futures","SOLUSDT",1752789971097,569.47,175.63,175.62,58.12]
["binance-futures","SOLUSDT",1752790011743,823.14,175.55,175.54,55.17]
["binance-futures","SOLUSDT",1752790067115,538.99,175.93,175.92,846.89]
["binance-futures","SOLUSDT",1752790110022,203.8,175.92,175.91,602.12]
["binance-futures","SOLUSDT",1752790167018,1244.82,176.26,176.25,204.19]
["binance-futures","SOLUSDT",1752790206844,571.34,176.26,176.25,625.91]
["binance-futures","SOLUSDT",1752790247835,791.44,176.33,176.32,247.55]
["binance-futures","SOLUSDT",1752790263078,512.91,176.27,176.26,625.96]
["binance-futures","SOLUSDT",1752790344608,519.33,176.5,176.49,504.22]
["binance-futures","SOLUSDT",1752790358081,1638.31,176.61,176.6,358.81]
["binance-futures","SOLUSDT",1752790397626,1737.95,176.79,176.78,7.5]
["binance-futures","SOLUSDT",1752790435900,654.5,177.09,177.08,46.81]
["binance-futures","SOLUSDT",1752790489488,846.3,176.96,176.95,195.28]
["binance-futures","SOLUSDT",1752790519332,593.06,176.9,176.89,495.03]
["binance-futures","SOLUSDT",1752790569929,613.79,176.8,176.79,955.27]
["binance-futures","SOLUSDT",1752790626130,386.87,177.11,177.1,1259.29]
["binance-futures","SOLUSDT",1752790664772,1093.37,177.15,177.14,104.27]
["binance-futures","SOLUSDT",1752790678325,570.49,177.2,177.19,513.96]
["binance-futures","SOLUSDT",1752790719282,572.38,176.88,176.87,326.35]
["binance-futures","SOLUSDT",1752790759927,196.61,176.7,176.69,520.89]
["binance-futures","SOLUSDT",1752790817028,1177.46,176.43,176.42,58.05]
["binance-futures","SOLUSDT",1752790855784,474.84,176.28,176.27,636.75]
["binance-futures","SOLUSDT",1752790896773,602.82,176.26,176.25,336.72]
["binance-futures","SOLUSDT",1752790953067,540.76,176.19,176.18,767.22]
["binance-futures","SOLUSDT",1752790996048,506.17,176.19,176.18,911.97]
["binance-futures","SOLUSDT",1752791010362,241.67,176.21,176.2,548.89]
["binance-futures","SOLUSDT",1752791054855,1131.78,176.05,176.04,292.32]
["binance-futures","SOLUSDT",1752791099315,57.36,175.95,175.94,1368.02]
["binance-futures","SOLUSDT",1752791158967,770.55,175.98,175.97,449.32]
["binance-futures","SOLUSDT",1752791201654,341.92,175.85,175.84,865.33]
["binance-futures","SOLUSDT",1752791261547,1023.11,175.84,175.83,361.73]
["binance-futures","SOLUSDT",1752791306785,538.59,175.85,175.84,701.83]
["binance-futures","SOLUSDT",1752791352314,870.52,175.71,175.7,485.68]
["binance-futures","SOLUSDT",1752791367596,515.73,175.8,175.79,646.4]
["binance-futures","SOLUSDT",1752791419911,265.8,175.92,175.91,821.34]
["binance-futures","SOLUSDT",1752791502435,732.51,175.83,175.82,448.49]
["binance-futures","SOLUSDT",1752791517207,872.86,175.92,175.91,24.5]
["binance-futures","SOLUSDT",1752791558384,190.11,175.85,175.84,1052.01]
["binance-futures","SOLUSDT",1752791617579,1248.04,175.74,175.73,169.41]
["binance-futures","SOLUSDT",1752791660500,562.89,175.97,175.96,860.77]
["binance-futures","SOLUSDT",1752791704610,1373.91,175.99,175.98,42.66]
["binance-futures","SOLUSDT",1752791763319,1083.63,175.93,175.92,454.55]
["binance-futures","SOLUSDT",1752791806955,591.76,175.96,175.95,878.59]
["binance-futures","SOLUSDT",1752791821179,579.61,175.86,175.85,1276.88]
["binance-futures","SOLUSDT",1752791864707,645.76,175.91,175.9,791.24]
["binance-futures","SOLUSDT",1752791909965,735.41,175.99,175.98,478.19]
["binance-futures","SOLUSDT",1752791971940,58.71,176.01,176.0,1115.3]
["binance-futures","SOLUSDT",1752792016571,558.15,175.9,175.89,632.37]
["binance-futures","SOLUSDT",1752792060506,336.24,175.91,175.9,485.66]
["binance-futures","SOLUSDT",1752792120380,711.78,175.88,175.87,56.67]
["binance-futures","SOLUSDT",1752792165920,568.34,175.85,175.84,792.55]
["binance-futures","SOLUSDT",1752792181671,240.43,175.75,175.74,508.26]
["binance-futures","SOLUSDT",1752792225516,952.23,175.89,175.88,498.03]
["binance-futures","SOLUSDT",1752792269867,1895.37,175.92,175.91,137.52]
["binance-futures","SOLUSDT",1752792350899,223.01,176.24,176.23,1129.56]
["binance-futures","SOLUSDT",1752792368014,761.79,176.36,176.35,93.86]
["binance-futures","SOLUSDT",1752792407787,9.94,176.42,176.41,702.12]
["binance-futures","SOLUSDT",1752792463942,334.1,176.29,176.28,845.53]
["binance-futures","SOLUSDT",1752792506869,303.75,176.22,176.21,1251.11]
["binance-futures","SOLUSDT",1752792521219,544.27,176.21,176.2,352.58]
["binance-futures","SOLUSDT",1752792563198,255.67,176.09,176.08,1436.94]
["binance-futures","SOLUSDT",1752792647171,734.22,175.87,175.86,204.76]
["binance-futures","SOLUSDT",1752792660698,432.43,175.78,175.77,516.87]
["binance-futures","SOLUSDT",1752792700409,1258.75,175.78,175.77,51.03]
["binance-futures","SOLUSDT",1752792754515,15.21,175.57,175.56,58.07]
["binance-futures","SOLUSDT",1752792795356,63.55,175.41,175.4,862.05]
["binance-futures","SOLUSDT",1752792833454,86.95,174.98,174.97,621.28]
["binance-futures","SOLUSDT",1752792885218,596.03,175.23,175.22,501.33]
["binance-futures","SOLUSDT",1752792923916,1157.98,175.1,175.09,323.02]
["binance-futures","SOLUSDT",1752792965254,266.4,175.2,175.19,643.52]
["binance-futures","SOLUSDT",1752792979899,123.71,175.21,175.2,1917.95]
["binance-futures","SOLUSDT",1752793021937,1167.12,175.26,175.25,60.3]
["binance-futures","SOLUSDT",1752793084680,390.2,175.4,175.39,1084.13]
["binance-futures","SOLUSDT",1752793129047,288.69,175.43,175.42,1168.97]
["binance-futures","SOLUSDT",1752793177054,603.32,175.4,175.39,237.6]
["binance-futures","SOLUSDT",1752793234147,328.78,175.38,175.37,973.45]
["binance-futures","SOLUSDT",1752793279332,235.46,175.61,175.6,1224.93]
["binance-futures","SOLUSDT",1752793321690,269.68,175.65,175.64,829.86]
["binance-futures","SOLUSDT",1752793336058,308.15,175.69,175.68,454.24]
["binance-futures","SOLUSDT",1752793379075,309.22,175.76,175.75,630.42]
["binance-futures","SOLUSDT",1752793440846,342.63,175.7,175.69,665.96]
["binance-futures","SOLUSDT",1752793485595,439.04,175.79,175.78,1751.78]
["binance-futures","SOLUSDT",1752793526885,527.54,175.49,175.48,532.2]
["binance-futures","SOLUSDT",1752793581479,57.2,175.24,175.23,1276.77]
["binance-futures","SOLUSDT",1752793624232,547.92,175.39,175.38,721.91]
["binance-futures","SOLUSDT",1752793638189,42.25,175.59,175.58,749.11]
["binance-futures","SOLUSDT",1752793678784,576.76,175.93,175.92,141.02]
["binance-futures","SOLUSDT",1752793718231,7.29,175.74,175.73,1428.12]
["binance-futures","SOLUSDT",1752793776831,772.81,175.73,175.72,249.15]
["binance-futures","SOLUSDT",1752793818810,106.75,175.75,175.74,957.31]
["binance-futures","SOLUSDT",1752793859730,617.56,175.62,175.61,218.57]
["binance-futures","SOLUSDT",1752793916776,529.63,175.58,175.57,164.92]
["binance-futures","SOLUSDT",1752793958587,668.74,175.75,175.74,375.02]
["binance-futures","SOLUSDT",1752794018027,380.64,175.64,175.63,1182.85]
["binance-futures","SOLUSDT",1752794059680,470.26,175.68,175.67,582.92]
["binance-futures","SOLUSDT",1752794101877,410.83,175.63,175.62,676.52]
["binance-futures","SOLUSDT",1752794128524,42.37,176.14,176.13,72.98]
["binance-futures","SOLUSDT",1752794152264,12.65,176.34,176.33,280.77]
["binance-futures","SOLUSDT",1752794203346,384.4,176.19,176.18,421.23]
["binance-futures","SOLUSDT",1752794241814,743.16,176.16,176.15,762.87]
["binance-futures","SOLUSDT",1752794279543,244.29,175.95,175.94,534.05]
["binance-futures","SOLUSDT",1752794332112,457.03,176.22,176.21,328.33]
["binance-futures","SOLUSDT",1752794370189,880.77,176.21,176.2,27.55]
["binance-futures","SOLUSDT",1752794409312,592.46,176.11,176.1,1492.2]
["binance-futures","SOLUSDT",1752794422857,251.39,176.15,176.14,294.33]
["binance-futures","SOLUSDT",1752794462712,560.79,176.35,176.34,449.9]
["binance-futures","SOLUSDT",1752794517694,664.15,176.51,176.5,181.09]
["binance-futures","SOLUSDT",1752794558136,222.7,176.45,176.44,987.37]
["binance-futures","SOLUSDT",1752794599398,55.41,176.56,176.55,830.52]
["binance-futures","SOLUSDT",1752794656498,556.81,176.53,176.52,122.34]
["binance-futures","SOLUSDT",1752794696589,192.93,176.81,176.8,10.58]
["binance-futures","SOLUSDT",1752794737114,640.66,176.53,176.52,21.69]
["binance-futures","SOLUSDT",1752794751673,240.89,176.54,176.53,575.84]
["binance-futures","SOLUSDT",1752794795378,1023.47,176.56,176.55,367.63]
["binance-futures","SOLUSDT",1752794854508,801.65,176.6,176.59,226.11]
["binance-futures","SOLUSDT",1752794898102,675.99,176.7,176.69,514.15]
["binance-futures","SOLUSDT",1752794950355,403.21,176.76,176.75,562.21]
["binance-futures","SOLUSDT",1752795001377,0.14,176.77,176.76,342.49]
["binance-futures","SOLUSDT",1752795042649,1795.02,176.47,176.46,28.5]
["binance-futures","SOLUSDT",1752795099963,2062.53,176.41,176.4,1806.9]
["binance-futures","SOLUSDT",1752795140749,281.34,176.2,176.19,1099.97]
["binance-futures","SOLUSDT",1752795184038,494.84,176.19,176.18,757.09]
["binance-futures","SOLUSDT",1752795198904,684.26,176.13,176.12,252.59]
["binance-futures","SOLUSDT",1752795242713,413.46,176.02,176.01,459.36]
["binance-futures","SOLUSDT",1752795284440,391.88,175.91,175.9,651.36]
["binance-futures","SOLUSDT",1752795338256,191.97,175.97,175.96,1393.46]
["binance-futures","SOLUSDT",1752795378225,647.34,175.91,175.9,824.29]
["binance-futures","SOLUSDT",1752795436847,2.71,176.08,176.07,1333.89]
["binance-futures","SOLUSDT",1752795481520,1510.92,175.89,175.88,236.9]
["binance-futures","SOLUSDT",1752795524362,500.21,175.95,175.94,905.48]
["binance-futures","SOLUSDT",1752795540678,728.98,175.92,175.91,250.05]
["binance-futures","SOLUSDT",1752795585112,29.93,175.81,175.8,680.97]
["binance-futures","SOLUSDT",1752795645174,1998.2,175.91,175.9,374.75]
["binance-futures","SOLUSDT",1752795688519,776.82,176.09,176.08,44.49]
["binance-futures","SOLUSDT",1752795731267,211.57,176.13,176.12,757.8]
["binance-futures","SOLUSDT",1752795785803,376.71,176.34,176.33,721.98]
["binance-futures","SOLUSDT",1752795827977,518.5,176.42,176.41,455.05]
["binance-futures","SOLUSDT",1752795853748,1064.08,176.44,176.43,265.77]
["binance-futures","SOLUSDT",1752795886173,622.86,176.16,176.15,298.64]
["binance-futures","SOLUSDT",1752795929184,5.52,176.11,176.1,1453.76]
["binance-futures","SOLUSDT",1752795988039,39.93,176.28,176.27,943.81]
["binance-futures","SOLUSDT",1752796029732,357.92,176.44,176.43,674.51]
["binance-futures","SOLUSDT",1752796072558,754.89,176.24,176.23,85.47]
["binance-futures","SOLUSDT",1752796131105,321.62,175.92,175.9,75.52]
["binance-futures","SOLUSDT",1752796170897,221.32,175.78,175.77,1257.14]
["binance-futures","SOLUSDT",1752796211602,640.03,175.68,175.67,413.06]
["binance-futures","SOLUSDT",1752796267544,905.17,175.72,175.71,418.84]
["binance-futures","SOLUSDT",1752796310662,127.42,175.8,175.79,717.09]
["binance-futures","SOLUSDT",1752796324652,437.61,175.71,175.7,309.76]
["binance-futures","SOLUSDT",1752796367579,868.7,175.57,175.56,366.65]
["binance-futures","SOLUSDT",1752796411248,399.96,175.62,175.61,481.99]
["binance-futures","SOLUSDT",1752796473820,886.36,175.6,175.59,506.98]
["binance-futures","SOLUSDT",1752796519354,434.13,175.67,175.66,237.41]
["binance-futures","SOLUSDT",1752796580790,283.02,175.57,175.56,1058.21]
["binance-futures","SOLUSDT",1752796622626,2109.14,175.62,175.61,107.03]
["binance-futures","SOLUSDT",1752796665625,233.17,175.73,175.72,801.93]
["binance-futures","SOLUSDT",1752796681131,456.73,175.74,175.73,955.76]
["binance-futures","SOLUSDT",1752796725459,515.58,175.63,175.62,517.34]
["binance-futures","SOLUSDT",1752796764294,485.23,175.76,175.75,430.32]
["binance-futures","SOLUSDT",1752796764352,485.36,175.76,175.75,429.32]
["binance-futures","SOLUSDT",1752796764402,485.36,175.76,175.75,429.41]
["binance-futures","SOLUSDT",1752796764442,485.23,175.76,175.75,430.41]
["binance-futures","SOLUSDT",1752796764509,801.8,175.76,175.75,53.23]
["binance-futures","SOLUSDT",1752796764559,801.8,175.76,175.75,53.64]
["binance-futures","SOLUSDT",1752796764611,801.8,175.76,175.75,268.51]
["binance-futures","SOLUSDT",1752796764662,801.8,175.76,175.75,251.55]
["binance-futures","SOLUSDT",1752796764710,801.8,175.76,175.75,33.69]
["binance-futures","SOLUSDT",1752796764768,801.9,175.76,175.75,33.69]
["binance-futures","SOLUSDT",1752796764827,801.9,175.76,175.75,33.79]
["binance-futures","SOLUSDT",1752796764932,801.96,175.76,175.75,33.73]
["binance-futures","SOLUSDT",1752796764974,809.32,175.76,175.75,33.73]
["binance-futures","SOLUSDT",1752796765037,809.88,175.76,175.75,33.73]
["binance-futures","SOLUSDT",1752796765190,809.91,175.76,175.75,33.8]
["binance-futures","SOLUSDT",1752796765244,1574.31,175.74,175.73,60.04]
["binance-futures","SOLUSDT",1752796765295,1403.29,175.74,175.73,275.54]
["binance-futures","SOLUSDT",1752796765347,1217.14,175.74,175.73,284.65]
["binance-futures","SOLUSDT",1752796765394,1367.14,175.74,175.73,418.77]
["binance-futures","SOLUSDT",1752796765443,1367.18,175.74,175.73,418.77]
["binance-futures","SOLUSDT",1752796765498,1371.93,175.74,175.73,417.77]
["binance-futures","SOLUSDT",1752796765549,1371.93,175.74,175.73,421.75]
["binance-futures","SOLUSDT",1752796765603,1292.67,175.74,175.73,457.33]
["binance-futures","SOLUSDT",1752796765660,1242.62,175.74,175.73,457.33]
["binance-futures","SOLUSDT",1752796765708,1171.64,175.74,175.73,625.36]
["binance-futures","SOLUSDT",1752796765755,939.0,175.74,175.73,625.4]
["binance-futures","SOLUSDT",1752796765811,939.28,175.74,175.73,625.4]
["binance-futures","SOLUSDT",1752796765866,939.28,175.74,175.73,642.46]
["binance-futures","SOLUSDT",1752796765898,939.28,175.74,175.73,700.46]
["binance-futures","SOLUSDT",1752796765967,939.28,175.74,175.73,700.66]
["binance-futures","SOLUSDT",1752796766015,939.28,175.74,175.73,642.66]
["binance-futures","SOLUSDT",1752796766127,718.96,175.74,175.73,642.66]
["binance-futures","SOLUSDT",1752796766177,719.11,175.74,175.73,642.66]
["binance-futures","SOLUSDT",1752796766233,718.83,175.74,175.73,651.19]
["binance-futures","SOLUSDT",1752796766286,472.11,175.74,175.73,651.41]
["binance-futures","SOLUSDT",1752796766321,466.95,175.74,175.73,651.41]
["binance-futures","SOLUSDT",1752796766378,466.98,175.74,175.73,642.71]
["binance-futures","SOLUSDT",1752796766437,626.98,175.74,175.73,493.84]
["binance-futures","SOLUSDT",1752796766492,626.94,175.74,175.73,493.89]
["binance-futures","SOLUSDT",1752796766594,626.94,175.74,175.73,502.42]
["binance-futures","SOLUSDT",1752796766646,592.36,175.74,175.73,502.42]
["binance-futures","SOLUSDT",1752796766760,592.39,175.74,175.73,502.45]
["binance-futures","SOLUSDT",1752796766812,592.36,175.74,175.73,502.42]
["binance-futures","SOLUSDT",1752796766864,588.62,175.74,175.73,485.52]
["binance-futures","SOLUSDT",1752796766921,588.62,175.74,175.73,486.72]
["binance-futures","SOLUSDT",1752796767075,588.62,175.74,175.73,486.59]
["binance-futures","SOLUSDT",1752796767122,588.62,175.74,175.73,486.25]
["binance-futures","SOLUSDT",1752796767166,588.68,175.74,175.73,486.25]
["binance-futures","SOLUSDT",1752796767287,588.14,175.74,175.73,483.33]
["binance-futures","SOLUSDT",1752796767395,588.14,175.74,175.73,483.03]
["binance-futures","SOLUSDT",1752796767450,588.14,175.74,175.73,498.45]
["binance-futures","SOLUSDT",1752796767503,31.34,175.74,175.73,628.18]
["binance-futures","SOLUSDT",1752796767655,31.3,175.74,175.73,628.18]
["binance-futures","SOLUSDT",1752796767705,31.3,175.74,175.73,628.52]
["binance-futures","SOLUSDT",1752796767801,15.3,175.74,175.73,628.52]
["binance-futures","SOLUSDT",1752796767867,15.3,175.74,175.73,628.18]
["binance-futures","SOLUSDT",1752796767951,15.3,175.74,175.73,628.71]
["binance-futures","SOLUSDT",1752796768013,15.3,175.74,175.73,628.65]
["binance-futures","SOLUSDT",1752796768069,15.11,175.74,175.73,630.74]
["binance-futures","SOLUSDT",1752796768106,15.11,175.74,175.73,630.86]
["binance-futures","SOLUSDT",1752796768175,27.72,175.74,175.73,631.21]
["binance-futures","SOLUSDT",1752796768344,27.69,175.74,175.73,631.21]
["binance-futures","SOLUSDT",1752796768500,31.26,175.74,175.73,633.27]
["binance-futures","SOLUSDT",1752796768547,31.3,175.74,175.73,633.27]
["binance-futures","SOLUSDT",1752796768815,31.43,175.74,175.73,633.27]
["binance-futures","SOLUSDT",1752796768867,31.47,175.74,175.73,626.0]
["binance-futures","SOLUSDT",1752796768913,32.61,175.74,175.73,626.0]
["binance-futures","SOLUSDT",1752796769025,349.5,175.74,175.73,609.6]
["binance-futures","SOLUSDT",1752796769063,349.53,175.74,175.73,609.6]
["binance-futures","SOLUSDT",1752796769133,349.63,175.74,175.73,592.54]
["binance-futures","SOLUSDT",1752796769184,349.63,175.74,175.73,584.06]
["binance-futures","SOLUSDT",1752796769236,349.66,175.74,175.73,584.06]
["binance-futures","SOLUSDT",1752796769292,296.15,175.74,175.73,591.8]
["binance-futures","SOLUSDT",1752796769321,297.68,175.74,175.73,591.8]
["binance-futures","SOLUSDT",1752796769452,297.68,175.74,175.73,591.08]
["binance-futures","SOLUSDT",1752796769502,265.17,175.74,175.73,589.01]
["binance-futures","SOLUSDT",1752796769553,267.37,175.74,175.73,589.01]
["binance-futures","SOLUSDT",1752796769707,263.63,175.74,175.73,589.1]
["binance-futures","SOLUSDT",1752796769813,79.3,175.74,175.73,589.1]
["binance-futures","SOLUSDT",1752796769862,44.68,175.74,175.73,812.15]
["binance-futures","SOLUSDT",1752796769913,44.65,175.74,175.73,829.21]
["binance-futures","SOLUSDT",1752796769972,44.65,175.74,175.73,829.41]
["binance-futures","SOLUSDT",1752796770025,44.95,175.74,175.73,829.41]
["binance-futures","SOLUSDT",1752796770075,79.32,175.74,175.73,603.41]
["binance-futures","SOLUSDT",1752796770118,79.26,175.74,175.73,603.37]
["binance-futures","SOLUSDT",1752796770170,79.26,175.74,175.73,603.71]
["binance-futures","SOLUSDT",1752796770230,80.03,175.74,175.73,603.7]
["binance-futures","SOLUSDT",1752796770313,79.96,175.74,175.73,603.73]
["binance-futures","SOLUSDT",1752796770451,79.96,175.74,175.73,604.09]
["binance-futures","SOLUSDT",1752796770508,79.84,175.74,175.73,603.75]
["binance-futures","SOLUSDT",1752796770536,79.83,175.74,175.73,603.75]
["binance-futures","SOLUSDT",1752796770609,79.83,175.74,175.73,603.65]
["binance-futures","SOLUSDT",1752796770673,79.83,175.74,175.73,603.99]
["binance-futures","SOLUSDT",1752796770731,45.25,175.74,175.73,603.99]
["binance-futures","SOLUSDT",1752796770782,78.76,175.74,175.73,604.12]
["binance-futures","SOLUSDT",1752796770832,78.86,175.74,175.73,604.12]
["binance-futures","SOLUSDT",1752796770873,78.95,175.74,175.73,829.02]
["binance-futures","SOLUSDT",1752796770994,78.95,175.74,175.73,829.0]
["binance-futures","SOLUSDT",1752796771078,78.95,175.74,175.73,828.87]
["binance-futures","SOLUSDT",1752796771156,113.53,175.74,175.73,602.71]
["binance-futures","SOLUSDT",1752796771209,136.3,175.74,175.73,605.23]
["binance-futures","SOLUSDT",1752796771245,136.3,175.74,175.73,607.57]
["binance-futures","SOLUSDT",1752796771310,136.27,175.74,175.73,607.52]
["binance-futures","SOLUSDT",1752796771347,136.43,175.74,175.73,605.86]
["binance-futures","SOLUSDT",1752796771467,136.43,175.74,175.73,605.82]
["binance-futures","SOLUSDT",1752796771518,136.59,175.74,175.73,605.82]
["binance-futures","SOLUSDT",1752796771776,136.47,175.74,175.73,605.82]
["binance-futures","SOLUSDT",1752796771826,136.41,175.74,175.73,605.82]
["binance-futures","SOLUSDT",1752796771866,137.05,175.74,175.73,605.57]
["binance-futures","SOLUSDT",1752796771932,144.9,175.74,175.73,605.57]
["binance-futures","SOLUSDT",1752796771990,193.15,175.74,175.73,605.76]
["binance-futures","SOLUSDT",1752796772039,196.69,175.74,175.73,605.76]
["binance-futures","SOLUSDT",1752796772203,196.65,175.74,175.73,605.93]
["binance-futures","SOLUSDT",1752796772252,196.01,175.74,175.73,605.04]
["binance-futures","SOLUSDT",1752796772303,192.98,175.74,175.73,606.37]
["binance-futures","SOLUSDT",1752796772451,240.74,175.74,175.73,497.9]
["binance-futures","SOLUSDT",1752796772516,240.71,175.74,175.73,497.9]
["binance-futures","SOLUSDT",1752796772565,240.71,175.74,175.73,480.84]
["binance-futures","SOLUSDT",1752796772604,240.82,175.74,175.73,480.84]
["binance-futures","SOLUSDT",1752796772665,192.39,175.74,175.73,482.9]
["binance-futures","SOLUSDT",1752796772725,192.39,175.74,175.73,482.55]
["binance-futures","SOLUSDT",1752796772880,206.52,175.74,175.73,480.69]
["binance-futures","SOLUSDT",1752796772935,158.83,175.74,175.73,723.85]
["binance-futures","SOLUSDT",1752796772962,158.93,175.74,175.73,723.85]
["binance-futures","SOLUSDT",1752796773092,159.76,175.74,175.73,726.23]
["binance-futures","SOLUSDT",1752796773195,109.64,175.74,175.73,751.39]
["binance-futures","SOLUSDT",1752796773233,109.61,175.74,175.73,742.86]
["binance-futures","SOLUSDT",1752796773294,109.61,175.74,175.73,751.35]
["binance-futures","SOLUSDT",1752796773342,110.45,175.74,175.73,751.35]
["binance-futures","SOLUSDT",1752796773406,110.45,175.74,175.73,751.42]
["binance-futures","SOLUSDT",1752796773439,110.45,175.74,175.73,751.76]
["binance-futures","SOLUSDT",1752796773496,110.44,175.74,175.73,751.76]
["binance-futures","SOLUSDT",1752796773612,110.52,175.74,175.73,751.76]
["binance-futures","SOLUSDT",1752796773725,110.52,175.74,175.73,751.42]
["binance-futures","SOLUSDT",1752796773768,75.94,175.74,175.73,735.0]
["binance-futures","SOLUSDT",1752796773825,75.94,175.74,175.73,735.03]
["binance-futures","SOLUSDT",1752796773877,74.76,175.74,175.73,939.41]
["binance-futures","SOLUSDT",1752796773932,1.5,175.75,175.74,1113.78]
["binance-futures","SOLUSDT",1752796773984,429.52,175.75,175.74,906.82]
["binance-futures","SOLUSDT",1752796774026,377.29,175.75,175.74,775.26]
["binance-futures","SOLUSDT",1752796774138,377.4,175.75,175.74,741.14]
["binance-futures","SOLUSDT",1752796774191,377.43,175.75,175.74,742.28]
["binance-futures","SOLUSDT",1752796774245,372.56,175.75,175.74,744.89]
["binance-futures","SOLUSDT",1752796774296,180.25,175.75,175.74,745.13]
["binance-futures","SOLUSDT",1752796774339,180.25,175.75,175.74,763.28]
["binance-futures","SOLUSDT",1752796774399,180.25,175.75,175.74,763.3]
["binance-futures","SOLUSDT",1752796774537,180.28,175.75,175.74,764.03]
["binance-futures","SOLUSDT",1752796774618,182.04,175.75,175.74,764.03]
["binance-futures","SOLUSDT",1752796774685,205.54,175.75,175.74,764.03]
["binance-futures","SOLUSDT",1752796774825,51.63,175.76,175.75,885.12]
["binance-futures","SOLUSDT",1752796774876,16.74,175.76,175.75,885.15]
["binance-futures","SOLUSDT",1752796774924,16.84,175.76,175.75,1027.3]
["binance-futures","SOLUSDT",1752796774976,16.84,175.76,175.75,1074.33]
["binance-futures","SOLUSDT",1752796775031,18.5,175.76,175.75,1071.38]
["binance-futures","SOLUSDT",1752796775080,18.5,175.76,175.75,1073.37]
["binance-futures","SOLUSDT",1752796775133,18.5,175.76,175.75,1322.04]
["binance-futures","SOLUSDT",1752796775188,16.82,175.76,175.75,1326.4]
["binance-futures","SOLUSDT",1752796775234,16.82,175.76,175.75,1126.82]
["binance-futures","SOLUSDT",1752796775289,16.82,175.76,175.75,1133.88]
["binance-futures","SOLUSDT",1752796775344,228.59,175.76,175.75,1138.7]
["binance-futures","SOLUSDT",1752796775396,40.36,175.76,175.75,1088.58]
["binance-futures","SOLUSDT",1752796775438,40.36,175.76,175.75,1089.17]
["binance-futures","SOLUSDT",1752796775495,263.27,175.76,175.75,1089.05]
["binance-futures","SOLUSDT",1752796775586,263.27,175.76,175.75,1088.94]
["binance-futures","SOLUSDT",1752796775763,263.27,175.76,175.75,1089.58]
["binance-futures","SOLUSDT",1752796775789,263.27,175.76,175.75,1089.02]
["binance-futures","SOLUSDT",1752796775886,267.27,175.76,175.75,1089.58]
["binance-futures","SOLUSDT",1752796775920,267.27,175.76,175.75,1089.78]
["binance-futures","SOLUSDT",1752796775992,267.27,175.76,175.75,1081.25]
["binance-futures","SOLUSDT",1752796776037,267.27,175.76,175.75,1080.68]
["binance-futures","SOLUSDT",1752796776095,267.1,175.76,175.75,1089.21]
["binance-futures","SOLUSDT",1752796776146,267.1,175.76,175.75,1089.29]
["binance-futures","SOLUSDT",1752796776185,268.35,175.76,175.75,1089.29]
["binance-futures","SOLUSDT",1752796776242,268.35,175.76,175.75,1089.28]
["binance-futures","SOLUSDT",1752796776311,268.39,175.76,175.75,1089.17]
["binance-futures","SOLUSDT",1752796776358,268.6,175.76,175.75,1089.17]
["binance-futures","SOLUSDT",1752796776439,268.65,175.76,175.75,1088.58]
["binance-futures","SOLUSDT",1752796776484,294.65,175.76,175.75,1088.58]
["binance-futures","SOLUSDT",1752796776550,294.65,175.76,175.75,1089.14]
["binance-futures","SOLUSDT",1752796776596,294.68,175.76,175.75,1089.17]
["binance-futures","SOLUSDT",1752796776650,294.68,175.76,175.75,1089.23]
["binance-futures","SOLUSDT",1752796776877,294.68,175.76,175.75,1089.26]
["binance-futures","SOLUSDT",1752796776917,294.68,175.76,175.75,1089.49]
["binance-futures","SOLUSDT",1752796777095,294.68,175.76,175.75,1089.11]
["binance-futures","SOLUSDT",1752796777145,71.77,175.76,175.75,1089.67]
["binance-futures","SOLUSDT",1752796777249,71.77,175.76,175.75,1089.78]
["binance-futures","SOLUSDT",1752796777297,71.73,175.76,175.75,1092.48]
["binance-futures","SOLUSDT",1752796777349,48.23,175.76,175.75,1092.5]
["binance-futures","SOLUSDT",1752796777419,48.24,175.76,175.75,1092.38]
["binance-futures","SOLUSDT",1752796777528,50.1,175.76,175.75,1098.81]
["binance-futures","SOLUSDT",1752796777633,50.1,175.76,175.75,1095.86]
["binance-futures","SOLUSDT",1752796777892,50.1,175.76,175.75,1095.82]
["binance-futures","SOLUSDT",1752796777942,270.45,175.76,175.75,1089.14]
["binance-futures","SOLUSDT",1752796777998,47.54,175.76,175.75,1096.25]
["binance-futures","SOLUSDT",1752796778051,47.54,175.76,175.75,1095.69]
["binance-futures","SOLUSDT",1752796778078,47.35,175.76,175.75,1095.69]
["binance-futures","SOLUSDT",1752796778157,47.27,175.76,175.75,1096.27]
["binance-futures","SOLUSDT",1752796778190,47.02,175.76,175.75,1201.19]
["binance-futures","SOLUSDT",1752796778262,47.26,175.76,175.75,1095.72]
["binance-futures","SOLUSDT",1752796778316,47.1,175.76,175.75,1096.26]
["binance-futures","SOLUSDT",1752796778362,47.03,175.76,175.75,1096.69]
["binance-futures","SOLUSDT",1752796778418,47.41,175.76,175.75,1096.69]
["binance-futures","SOLUSDT",1752796778669,47.41,175.76,175.75,1196.69]
["binance-futures","SOLUSDT",1752796778771,17.89,175.77,175.76,1210.36]
["binance-futures","SOLUSDT",1752796778824,339.0,175.8,175.79,569.87]
["binance-futures","SOLUSDT",1752796778874,475.22,175.8,175.79,459.15]
["binance-futures","SOLUSDT",1752796778926,475.32,175.8,175.79,452.49]
["binance-futures","SOLUSDT",1752796778976,475.35,175.8,175.79,452.49]
["binance-futures","SOLUSDT",1752796779030,475.35,175.8,175.79,459.01]
["binance-futures","SOLUSDT",1752796779134,475.35,175.8,175.79,459.49]
["binance-futures","SOLUSDT",1752796779185,475.35,175.8,175.79,466.11]
["binance-futures","SOLUSDT",1752796779292,475.35,175.8,175.79,469.32]
["binance-futures","SOLUSDT",1752796779344,223.55,175.8,175.79,472.39]
["binance-futures","SOLUSDT",1752796779397,256.84,175.8,175.79,502.86]
["binance-futures","SOLUSDT",1752796779502,549.02,175.8,175.79,495.55]
["binance-futures","SOLUSDT",1752796779551,547.77,175.8,175.79,489.67]
["binance-futures","SOLUSDT",1752796779604,547.77,175.8,175.79,559.13]
["binance-futures","SOLUSDT",1752796779655,547.77,175.8,175.79,569.08]
["binance-futures","SOLUSDT",1752796779708,547.8,175.8,175.79,568.99]
["binance-futures","SOLUSDT",1752796779813,40.77,175.8,175.79,641.63]
["binance-futures","SOLUSDT",1752796779868,94.48,175.8,175.79,641.63]
["binance-futures","SOLUSDT",1752796779920,82.28,175.82,175.81,886.85]
["binance-futures","SOLUSDT",1752796779972,34.77,175.82,175.81,895.68]
["binance-futures","SOLUSDT",1752796780023,2.31,175.82,175.81,1425.16]
["binance-futures","SOLUSDT",1752796780074,2.35,175.82,175.81,1189.04]
["binance-futures","SOLUSDT",1752796780125,2.15,175.82,175.81,1083.99]
["binance-futures","SOLUSDT",1752796780175,237.96,175.82,175.81,997.37]
["binance-futures","SOLUSDT",1752796780230,264.68,175.82,175.81,995.71]
["binance-futures","SOLUSDT",1752796780278,346.39,175.82,175.81,999.03]
["binance-futures","SOLUSDT",1752796780332,346.39,175.82,175.81,992.23]
["binance-futures","SOLUSDT",1752796780386,362.52,175.82,175.81,922.01]
["binance-futures","SOLUSDT",1752796780439,420.23,175.82,175.81,922.03]
["binance-futures","SOLUSDT",1752796780483,311.9,175.82,175.81,922.03]
["binance-futures","SOLUSDT",1752796780594,254.4,175.82,175.81,931.98]
["binance-futures","SOLUSDT",1752796780629,206.92,175.82,175.81,932.54]
["binance-futures","SOLUSDT",1752796780700,206.92,175.82,175.81,932.84]
["binance-futures","SOLUSDT",1752796780752,210.92,175.82,175.81,932.84]
["binance-futures","SOLUSDT",1752796780802,210.92,175.82,175.81,922.89]
["binance-futures","SOLUSDT",1752796780855,376.75,175.82,175.81,809.64]
["binance-futures","SOLUSDT",1752796780906,516.28,175.82,175.81,647.35]
["binance-futures","SOLUSDT",1752796780955,685.04,175.82,175.81,484.46]
["binance-futures","SOLUSDT",1752796781040,659.7,175.82,175.81,476.39]
["binance-futures","SOLUSDT",1752796781168,628.42,175.82,175.81,476.39]
["binance-futures","SOLUSDT",1752796781219,628.42,175.82,175.81,486.65]
["binance-futures","SOLUSDT",1752796781270,628.42,175.82,175.81,486.7]
["binance-futures","SOLUSDT",1752796781380,628.42,175.82,175.81,483.9]
["binance-futures","SOLUSDT",1752796781430,628.43,175.82,175.81,486.68]
["binance-futures","SOLUSDT",1752796781476,628.85,175.82,175.81,486.22]
["binance-futures","SOLUSDT",1752796781531,628.85,175.82,175.81,476.23]
["binance-futures","SOLUSDT",1752796781588,621.33,175.82,175.81,469.59]
["binance-futures","SOLUSDT",1752796781697,622.76,175.82,175.81,469.32]
["binance-futures","SOLUSDT",1752796781751,623.94,175.82,175.81,469.32]
["binance-futures","SOLUSDT",1752796781842,623.94,175.82,175.81,487.53]
["binance-futures","SOLUSDT",1752796781964,623.94,175.82,175.81,497.67]
["binance-futures","SOLUSDT",1752796782010,623.94,175.82,175.81,497.53]
["binance-futures","SOLUSDT",1752796782119,623.75,175.82,175.81,449.44]
["binance-futures","SOLUSDT",1752796782168,620.77,175.82,175.81,449.47]
["binance-futures","SOLUSDT",1752796782221,620.77,175.82,175.81,449.49]
["binance-futures","SOLUSDT",1752796782321,620.74,175.82,175.81,449.74]
["binance-futures","SOLUSDT",1752796782372,620.74,175.82,175.81,512.24]
["binance-futures","SOLUSDT",1752796782428,620.69,175.82,175.81,486.43]
["binance-futures","SOLUSDT",1752796782600,616.09,175.82,175.81,476.78]
["binance-futures","SOLUSDT",1752796782630,573.53,175.82,175.81,486.73]
["binance-futures","SOLUSDT",1752796782694,262.75,175.82,175.81,576.73]
["binance-futures","SOLUSDT",1752796782742,262.75,175.82,175.81,668.73]
["binance-futures","SOLUSDT",1752796782799,262.75,175.82,175.81,473.83]
["binance-futures","SOLUSDT",1752796782913,606.74,175.82,175.81,406.26]
["binance-futures","SOLUSDT",1752796782965,606.84,175.82,175.81,406.26]
["binance-futures","SOLUSDT",1752796783121,606.86,175.82,175.81,406.26]
["binance-futures","SOLUSDT",1752796783174,544.37,175.82,175.81,406.27]
["binance-futures","SOLUSDT",1752796783221,544.37,175.82,175.81,405.89]
["binance-futures","SOLUSDT",1752796783326,544.37,175.82,175.81,405.54]
["binance-futures","SOLUSDT",1752796783384,44.79,175.82,175.81,556.61]
["binance-futures","SOLUSDT",1752796783431,200.79,175.82,175.81,556.07]
["binance-futures","SOLUSDT",1752796783487,235.0,175.82,175.81,556.42]
["binance-futures","SOLUSDT",1752796783539,435.22,175.82,175.81,413.7]
["binance-futures","SOLUSDT",1752796783590,591.48,175.82,175.81,428.03]
["binance-futures","SOLUSDT",1752796783634,509.8,175.82,175.81,497.53]
["binance-futures","SOLUSDT",1752796783695,280.01,175.82,175.81,723.53]
["binance-futures","SOLUSDT",1752796783842,275.86,175.82,175.81,723.53]
["binance-futures","SOLUSDT",1752796783898,275.86,175.82,175.81,713.58]
["binance-futures","SOLUSDT",1752796783926,275.86,175.82,175.81,487.58]
["binance-futures","SOLUSDT",1752796784011,275.86,175.82,175.81,487.79]
["binance-futures","SOLUSDT",1752796784101,275.18,175.82,175.81,497.74]
["binance-futures","SOLUSDT",1752796784226,275.27,175.82,175.81,497.74]
["binance-futures","SOLUSDT",1752796784282,275.27,175.82,175.81,497.56]
["binance-futures","SOLUSDT",1752796784326,275.27,175.82,175.81,497.59]
["binance-futures","SOLUSDT",1752796784388,196.13,175.82,175.81,498.15]
["binance-futures","SOLUSDT",1752796784439,196.1,175.82,175.81,535.33]
["binance-futures","SOLUSDT",1752796784488,196.1,175.82,175.81,538.1]
["binance-futures","SOLUSDT",1752796784519,196.1,175.82,175.81,538.11]
["binance-futures","SOLUSDT",1752796784590,196.1,175.82,175.81,535.91]
["binance-futures","SOLUSDT",1752796784752,269.73,175.82,175.81,459.67]
["binance-futures","SOLUSDT",1752796784862,269.73,175.82,175.81,495.58]
["binance-futures","SOLUSDT",1752796784914,7.73,175.82,175.81,697.76]
["binance-futures","SOLUSDT",1752796784936,7.73,175.82,175.81,495.54]
["binance-futures","SOLUSDT",1752796785017,7.7,175.82,175.81,600.56]
["binance-futures","SOLUSDT",1752796785027,7.7,175.82,175.81,599.56]
["binance-futures","SOLUSDT",1752796785122,195.61,175.82,175.81,495.8]
["binance-futures","SOLUSDT",1752796785223,195.53,175.82,175.81,638.63]
["binance-futures","SOLUSDT",1752796785274,7.2,175.82,175.81,638.56]
["binance-futures","SOLUSDT",1752796785332,271.06,175.82,175.81,592.53]
["binance-futures","SOLUSDT",1752796785386,271.06,175.82,175.81,590.14]
["binance-futures","SOLUSDT",1752796785435,281.77,175.82,175.81,510.95]
["binance-futures","SOLUSDT",1752796785475,281.77,175.82,175.81,510.68]
["binance-futures","SOLUSDT",1752796785493,281.8,175.82,175.81,510.68]
["binance-futures","SOLUSDT",1752796785567,281.83,175.82,175.81,510.68]
["binance-futures","SOLUSDT",1752796785675,220.38,175.82,175.81,737.03]
["binance-futures","SOLUSDT",1752796785760,220.38,175.82,175.81,737.11]
["binance-futures","SOLUSDT",1752796785835,224.38,175.82,175.81,737.11]
["binance-futures","SOLUSDT",1752796785944,110.65,175.82,175.81,737.24]
["binance-futures","SOLUSDT",1752796785995,110.62,175.82,175.81,737.24]
["binance-futures","SOLUSDT",1752796786046,110.42,175.82,175.81,511.24]
["binance-futures","SOLUSDT",1752796786097,110.42,175.82,175.81,511.06]
["binance-futures","SOLUSDT",1752796786149,110.53,175.82,175.81,511.06]
["binance-futures","SOLUSDT",1752796786206,110.64,175.82,175.81,511.18]
["binance-futures","SOLUSDT",1752796786309,110.51,175.82,175.81,502.1]
["binance-futures","SOLUSDT",1752796786352,111.57,175.82,175.81,511.49]
["binance-futures","SOLUSDT",1752796786427,111.6,175.82,175.81,511.49]
["binance-futures","SOLUSDT",1752796786483,111.6,175.82,175.81,555.2]
["binance-futures","SOLUSDT",1752796786553,9.74,175.82,175.81,515.77]
["binance-futures","SOLUSDT",1752796786604,9.7,175.82,175.81,516.33]
["binance-futures","SOLUSDT",1752796786663,9.7,175.82,175.81,742.33]
["binance-futures","SOLUSDT",1752796786922,277.2,175.82,175.81,515.77]
["binance-futures","SOLUSDT",1752796786973,301.73,175.82,175.81,515.77]
["binance-futures","SOLUSDT",1752796787003,301.83,175.82,175.81,516.33]
["binance-futures","SOLUSDT",1752796787071,298.13,175.82,175.81,509.86]
["binance-futures","SOLUSDT",1752796787132,298.13,175.82,175.81,510.47]
["binance-futures","SOLUSDT",1752796787195,21.77,175.82,175.81,510.56]
["binance-futures","SOLUSDT",1752796787248,21.74,175.82,175.81,512.02]
["binance-futures","SOLUSDT",1752796787303,236.69,175.82,175.81,512.34]
["binance-futures","SOLUSDT",1752796787422,753.23,175.82,175.81,406.71]
["binance-futures","SOLUSDT",1752796787469,753.13,175.82,175.81,205.25]
["binance-futures","SOLUSDT",1752796787531,756.6,175.82,175.81,147.99]
["binance-futures","SOLUSDT",1752796787576,756.6,175.82,175.81,148.06]
["binance-futures","SOLUSDT",1752796787627,756.49,175.82,175.81,148.22]
["binance-futures","SOLUSDT",1752796787687,761.59,175.82,175.81,148.22]
["binance-futures","SOLUSDT",1752796787734,761.59,175.82,175.81,118.92]
["binance-futures","SOLUSDT",1752796787842,761.59,175.82,175.81,119.02]
["binance-futures","SOLUSDT",1752796787998,761.59,175.82,175.81,116.26]
["binance-futures","SOLUSDT",1752796788055,766.12,175.82,175.81,116.38]
["binance-futures","SOLUSDT",1752796788098,765.91,175.82,175.81,116.38]
["binance-futures","SOLUSDT",1752796788150,765.91,175.82,175.81,116.4]
["binance-futures","SOLUSDT",1752796788213,765.91,175.82,175.81,177.63]
["binance-futures","SOLUSDT",1752796788269,752.81,175.82,175.81,177.62]
["binance-futures","SOLUSDT",1752796788324,752.81,175.82,175.81,177.53]
["binance-futures","SOLUSDT",1752796788373,692.38,175.82,175.81,241.65]
["binance-futures","SOLUSDT",1752796788473,692.42,175.82,175.81,203.53]
["binance-futures","SOLUSDT",1752796788526,692.42,175.82,175.81,205.57]
["binance-futures","SOLUSDT",1752796788611,691.22,175.82,175.81,151.48]
["binance-futures","SOLUSDT",1752796788697,691.22,175.82,175.81,151.74]
["binance-futures","SOLUSDT",1752796788764,691.09,175.82,175.81,182.71]
["binance-futures","SOLUSDT",1752796788826,691.09,175.82,175.81,186.66]
["binance-futures","SOLUSDT",1752796789019,691.09,175.82,175.81,176.71]
["binance-futures","SOLUSDT",1752796789087,691.09,175.82,175.81,160.04]
["binance-futures","SOLUSDT",1752796789152,692.6,175.82,175.81,186.49]
["binance-futures","SOLUSDT",1752796789216,693.16,175.82,175.81,179.44]
["binance-futures","SOLUSDT",1752796789262,693.16,175.82,175.81,186.58]
["binance-futures","SOLUSDT",1752796789316,689.18,175.82,175.81,176.64]
["binance-futures","SOLUSDT",1752796789382,471.62,175.82,175.81,334.51]
["binance-futures","SOLUSDT",1752796789423,471.62,175.82,175.81,443.37]
["binance-futures","SOLUSDT",1752796789483,422.59,175.82,175.81,472.6]
["binance-futures","SOLUSDT",1752796789516,440.64,175.82,175.81,367.68]
["binance-futures","SOLUSDT",1752796789589,440.64,175.82,175.81,367.57]
["binance-futures","SOLUSDT",1752796789745,522.35,175.82,175.81,367.56]
["binance-futures","SOLUSDT",1752796789934,522.52,175.82,175.81,357.56]
["binance-futures","SOLUSDT",1752796789992,522.52,175.82,175.81,357.77]
["binance-futures","SOLUSDT",1752796790040,519.77,175.82,175.81,149.8]
["binance-futures","SOLUSDT",1752796790101,519.77,175.82,175.81,176.42]
["binance-futures","SOLUSDT",1752796790206,520.33,175.82,175.81,149.85]
["binance-futures","SOLUSDT",1752796790255,521.33,175.82,175.81,148.72]
["binance-futures","SOLUSDT",1752796790290,521.33,175.82,175.81,114.14]
["binance-futures","SOLUSDT",1752796790364,519.8,175.82,175.81,116.05]
["binance-futures","SOLUSDT",1752796790407,519.67,175.82,175.81,142.6]
["binance-futures","SOLUSDT",1752796790456,519.67,175.82,175.81,177.07]
["binance-futures","SOLUSDT",1752796790578,519.67,175.82,175.81,147.6]
["binance-futures","SOLUSDT",1752796790632,519.67,175.82,175.81,147.63]
["binance-futures","SOLUSDT",1752796790682,519.68,175.82,175.81,173.06]
["binance-futures","SOLUSDT",1752796790840,519.68,175.82,175.81,229.2]
["binance-futures","SOLUSDT",1752796791041,519.68,175.82,175.81,239.15]
["binance-futures","SOLUSDT",1752796791152,519.68,175.82,175.81,234.29]
["binance-futures","SOLUSDT",1752796791203,518.16,175.82,175.81,239.44]
["binance-futures","SOLUSDT",1752796791239,519.73,175.82,175.81,240.23]
["binance-futures","SOLUSDT",1752796791364,520.34,175.82,175.81,242.18]
["binance-futures","SOLUSDT",1752796791377,520.34,175.82,175.81,242.21]
["binance-futures","SOLUSDT",1752796791463,520.34,175.82,175.81,243.23]
["binance-futures","SOLUSDT",1752796791495,524.34,175.82,175.81,243.23]
["binance-futures","SOLUSDT",1752796791577,524.34,175.82,175.81,350.45]
["binance-futures","SOLUSDT",1752796791627,530.48,175.82,175.81,476.45]
["binance-futures","SOLUSDT",1752796791683,529.92,175.82,175.81,476.45]
["binance-futures","SOLUSDT",1752796791786,529.92,175.82,175.81,371.53]
["binance-futures","SOLUSDT",1752796791895,71.47,175.82,175.81,644.12]
["binance-futures","SOLUSDT",1752796791947,10.13,175.82,175.81,744.32]
["binance-futures","SOLUSDT",1752796792001,14.48,175.82,175.81,744.32]
["binance-futures","SOLUSDT",1752796792054,285.29,175.82,175.81,641.54]
["binance-futures","SOLUSDT",1752796792175,285.39,175.82,175.81,748.13]
["binance-futures","SOLUSDT",1752796792248,285.39,175.82,175.81,643.4]
["binance-futures","SOLUSDT",1752796792307,285.53,175.82,175.81,568.81]
["binance-futures","SOLUSDT",1752796792357,285.56,175.82,175.81,503.5]
["binance-futures","SOLUSDT",1752796792409,285.45,175.82,175.81,503.63]
["binance-futures","SOLUSDT",1752796792460,284.48,175.82,175.81,728.74]
["binance-futures","SOLUSDT",1752796792510,284.48,175.82,175.81,836.47]
["binance-futures","SOLUSDT",1752796792628,284.48,175.82,175.81,731.55]
["binance-futures","SOLUSDT",1752796792732,284.48,175.82,175.81,685.52]
["binance-futures","SOLUSDT",1752796792793,284.48,175.82,175.81,390.9]
["binance-futures","SOLUSDT",1752796792836,440.74,175.82,175.81,390.9]
["binance-futures","SOLUSDT",1752796792980,440.78,175.82,175.81,390.34]
["binance-futures","SOLUSDT",1752796793062,284.52,175.82,175.81,420.16]
["binance-futures","SOLUSDT",1752796793161,284.52,175.82,175.81,417.13]
["binance-futures","SOLUSDT",1752796793270,440.32,175.82,175.81,417.22]
["binance-futures","SOLUSDT",1752796793321,441.32,175.82,175.81,417.22]
["binance-futures","SOLUSDT",1752796793373,284.96,175.82,175.81,418.6]
["binance-futures","SOLUSDT",1752796793405,445.06,175.82,175.81,418.6]
["binance-futures","SOLUSDT",1752796793463,445.06,175.82,175.81,418.85]
["binance-futures","SOLUSDT",1752796793630,285.06,175.82,175.81,419.36]
["binance-futures","SOLUSDT",1752796793738,285.06,175.82,175.81,418.8]
["binance-futures","SOLUSDT",1752796793763,285.06,175.82,175.81,417.25]
["binance-futures","SOLUSDT",1752796793903,285.06,175.82,175.81,411.43]
["binance-futures","SOLUSDT",1752796793953,284.81,175.82,175.81,411.61]
["binance-futures","SOLUSDT",1752796794004,547.47,175.82,175.81,368.85]
["binance-futures","SOLUSDT",1752796794056,578.31,175.82,175.81,368.5]
["binance-futures","SOLUSDT",1752796794105,660.02,175.82,175.81,368.47]
["binance-futures","SOLUSDT",1752796794263,660.02,175.82,175.81,242.45]
["binance-futures","SOLUSDT",1752796794313,763.78,175.82,175.81,152.89]
["binance-futures","SOLUSDT",1752796794365,763.49,175.82,175.81,140.88]
["binance-futures","SOLUSDT",1752796794404,763.49,175.82,175.81,147.42]
["binance-futures","SOLUSDT",1752796794469,666.2,175.82,175.81,334.84]
["binance-futures","SOLUSDT",1752796794517,666.2,175.82,175.81,335.98]
["binance-futures","SOLUSDT",1752796794731,659.73,175.82,175.81,397.4]
["binance-futures","SOLUSDT",1752796794784,659.76,175.82,175.81,432.19]
["binance-futures","SOLUSDT",1752796794869,659.76,175.82,175.81,432.23]
["binance-futures","SOLUSDT",1752796794947,659.76,175.82,175.81,442.21]
["binance-futures","SOLUSDT",1752796795100,659.76,175.82,175.81,407.42]
["binance-futures","SOLUSDT",1752796795168,659.76,175.82,175.81,407.43]
["binance-futures","SOLUSDT",1752796795232,659.76,175.82,175.81,408.41]
["binance-futures","SOLUSDT",1752796795296,661.25,175.82,175.81,408.97]
["binance-futures","SOLUSDT",1752796795351,522.42,175.82,175.81,651.68]
["binance-futures","SOLUSDT",1752796795401,365.03,175.82,175.81,777.08]
["binance-futures","SOLUSDT",1752796795504,375.74,175.82,175.81,777.01]
["binance-futures","SOLUSDT",1752796795557,717.34,175.82,175.81,551.01]
["binance-futures","SOLUSDT",1752796795660,624.92,175.82,175.81,663.25]
["binance-futures","SOLUSDT",1752796795740,544.41,175.82,175.81,552.4]
["binance-futures","SOLUSDT",1752796795790,388.11,175.82,175.81,552.53]
["binance-futures","SOLUSDT",1752796795839,388.11,175.82,175.81,552.54]
["binance-futures","SOLUSDT",1752796795932,388.11,175.82,175.81,552.41]
["binance-futures","SOLUSDT",1752796796010,388.11,175.82,175.81,755.17]
["binance-futures","SOLUSDT",1752796796055,388.11,175.82,175.81,553.09]
["binance-futures","SOLUSDT",1752796796172,388.11,175.82,175.81,553.3]
["binance-futures","SOLUSDT",1752796796245,388.11,175.82,175.81,546.38]
["binance-futures","SOLUSDT",1752796796292,388.46,175.82,175.81,553.38]
["binance-futures","SOLUSDT",1752796796353,388.46,175.82,175.81,550.08]
["binance-futures","SOLUSDT",1752796796406,388.46,175.82,175.81,553.79]
["binance-futures","SOLUSDT",1752796796461,388.46,175.82,175.81,553.86]
["binance-futures","SOLUSDT",1752796796516,546.51,175.82,175.81,554.83]
["binance-futures","SOLUSDT",1752796796567,390.25,175.82,175.81,780.83]
["binance-futures","SOLUSDT",1752796796728,389.25,175.82,175.81,554.8]
["binance-futures","SOLUSDT",1752796796738,545.51,175.82,175.81,551.52]
["binance-futures","SOLUSDT",1752796796829,533.34,175.82,175.81,551.52]
["binance-futures","SOLUSDT",1752796796990,377.08,175.82,175.81,551.52]
["binance-futures","SOLUSDT",1752796797005,382.14,175.82,175.81,551.48]
["binance-futures","SOLUSDT",1752796797055,382.14,175.82,175.81,551.54]
["binance-futures","SOLUSDT",1752796797147,382.17,175.82,175.81,550.98]
["binance-futures","SOLUSDT",1752796797162,382.14,175.82,175.81,550.98]
["binance-futures","SOLUSDT",1752796797250,382.14,175.82,175.81,554.92]
["binance-futures","SOLUSDT",1752796797301,370.99,175.82,175.81,555.01]
["binance-futures","SOLUSDT",1752796797340,371.18,175.82,175.81,555.01]
["binance-futures","SOLUSDT",1752796797401,371.18,175.82,175.81,555.36]
["binance-futures","SOLUSDT",1752796797511,371.23,175.82,175.81,555.36]
["binance-futures","SOLUSDT",1752796797752,371.23,175.82,175.81,545.41]
["binance-futures","SOLUSDT",1752796797804,371.23,175.82,175.81,544.64]
["binance-futures","SOLUSDT",1752796797853,371.18,175.82,175.81,544.64]
["binance-futures","SOLUSDT",1752796797909,371.18,175.82,175.81,544.83]
["binance-futures","SOLUSDT",1752796797983,371.18,175.82,175.81,543.88]
["binance-futures","SOLUSDT",1752796798094,371.18,175.82,175.81,551.16]
["binance-futures","SOLUSDT",1752796798133,370.67,175.82,175.81,777.16]
["binance-futures","SOLUSDT",1752796798205,370.67,175.82,175.81,757.23]
["binance-futures","SOLUSDT",1752796798255,370.71,175.82,175.81,757.23]
["binance-futures","SOLUSDT",1752796798304,370.84,175.82,175.81,753.84]
["binance-futures","SOLUSDT",1752796798356,370.88,175.82,175.81,527.94]
["binance-futures","SOLUSDT",1752796798415,370.88,175.82,175.81,528.15]
["binance-futures","SOLUSDT",1752796798474,370.88,175.82,175.81,528.12]
["binance-futures","SOLUSDT",1752796798524,531.68,175.82,175.81,528.12]
["binance-futures","SOLUSDT",1752796798579,529.69,175.82,175.81,540.12]
["binance-futures","SOLUSDT",1752796798657,529.69,175.82,175.81,539.13]
["binance-futures","SOLUSDT",1752796798714,529.69,175.82,175.81,523.5]
["binance-futures","SOLUSDT",1752796798764,611.4,175.82,175.81,535.18]
["binance-futures","SOLUSDT",1752796798795,645.98,175.82,175.81,524.98]
["binance-futures","SOLUSDT",1752796798868,649.98,175.82,175.81,376.47]
["binance-futures","SOLUSDT",1752796798961,649.56,175.82,175.81,376.47]
["binance-futures","SOLUSDT",1752796799025,649.56,175.82,175.81,365.88]
["binance-futures","SOLUSDT",1752796799046,649.43,175.82,175.81,365.75]
["binance-futures","SOLUSDT",1752796799179,742.91,175.82,175.81,365.75]
["binance-futures","SOLUSDT",1752796799261,742.91,175.82,175.81,363.27]
["binance-futures","SOLUSDT",1752796799305,817.86,175.82,175.81,365.5]
["binance-futures","SOLUSDT",1752796799343,818.53,175.82,175.81,367.35]
["binance-futures","SOLUSDT",1752796799403,853.76,175.82,175.81,365.81]
["binance-futures","SOLUSDT",1752796799474,853.76,175.82,175.81,309.71]
["binance-futures","SOLUSDT",1752796799527,764.64,175.82,175.81,309.71]
["binance-futures","SOLUSDT",1752796799571,764.64,175.82,175.81,365.81]
["binance-futures","SOLUSDT",1752796799666,764.33,175.82,175.81,365.81]