{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1371876,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1752624000013,1209.35,163.99,163.98,4762.6]
["binance-futures","SOLUSDT",1752624000061,740.08,163.99,163.98,4698.3]
["binance-futures","SOLUSDT",1752624004655,386.87,163.99,163.98,4730.28]
["binance-futures","SOLUSDT",1752624004706,180.18,163.99,163.98,4736.08]
["binance-futures","SOLUSDT",1752624004759,173.03,163.99,163.98,4729.26]
["binance-futures","SOLUSDT",1752624004809,175.07,163.99,163.98,4727.71]
["binance-futures","SOLUSDT",1752624004859,175.25,163.99,163.98,4738.99]
["binance-futures","SOLUSDT",1752624004915,163.58,163.99,163.98,4632.79]
["binance-futures","SOLUSDT",1752624004958,150.33,163.99,163.98,4632.19]
["binance-futures","SOLUSDT",1752624005019,338.5,164.03,163.98,4624.99]
["binance-futures","SOLUSDT",1752624005079,306.72,164.03,164.0,199.58]
["binance-futures","SOLUSDT",1752624005130,306.03,164.03,164.0,3.88]
["binance-futures","SOLUSDT",1752624005180,302.15,164.03,164.0,3.88]
["binance-futures","SOLUSDT",1752624005233,293.9,164.03,164.0,4.81]
["binance-futures","SOLUSDT",1752624005285,91.54,164.01,164.0,4.81]
["binance-futures","SOLUSDT",1752624005336,212.49,164.02,164.0,276.43]
["binance-futures","SOLUSDT",1752624005388,429.59,164.02,164.01,729.82]
["binance-futures","SOLUSDT",1752624005440,942.54,164.02,164.01,1002.08]
["binance-futures","SOLUSDT",1752624005489,1224.76,164.02,164.01,1007.13]
["binance-futures","SOLUSDT",1752624005543,368.12,164.04,164.03,23.22]
["binance-futures","SOLUSDT",1752624005594,163.23,164.04,164.03,89.39]
["binance-futures","SOLUSDT",1752624005648,4.39,164.04,164.03,461.26]
["binance-futures","SOLUSDT",1752624005700,4.36,164.04,164.03,1315.96]
["binance-futures","SOLUSDT",1752624005750,118.63,164.05,164.04,543.24]
["binance-futures","SOLUSDT",1752624005804,118.63,164.05,164.04,935.0]
["binance-futures","SOLUSDT",1752624005856,118.63,164.05,164.04,1159.07]
["binance-futures","SOLUSDT",1752624005907,290.59,164.05,164.04,2091.24]
["binance-futures","SOLUSDT",1752624005957,280.78,164.05,164.04,2117.1]
["binance-futures","SOLUSDT",1752624006010,841.6,164.05,164.04,1219.76]
["binance-futures","SOLUSDT",1752624006060,569.42,164.05,164.04,1219.08]
["binance-futures","SOLUSDT",1752624006105,141.07,164.05,164.04,1254.4]
["binance-futures","SOLUSDT",1752624006162,3.47,164.05,164.04,1255.3]
["binance-futures","SOLUSDT",1752624006216,18.16,164.06,164.05,567.83]
["binance-futures","SOLUSDT",1752624006269,317.99,164.07,164.06,1129.96]
["binance-futures","SOLUSDT",1752624006320,0.6,164.07,164.06,1994.27]
["binance-futures","SOLUSDT",1752624006371,351.94,164.08,164.07,395.06]
["binance-futures","SOLUSDT",1752624006422,250.66,164.09,164.08,1775.26]
["binance-futures","SOLUSDT",1752624006472,99.57,164.09,164.08,1543.36]
["binance-futures","SOLUSDT",1752624006524,80.56,164.09,164.08,1482.92]
["binance-futures","SOLUSDT",1752624006578,80.61,164.09,164.08,1530.98]
["binance-futures","SOLUSDT",1752624006629,63.22,164.1,164.09,291.53]
["binance-futures","SOLUSDT",1752624006680,62.62,164.1,164.09,1632.99]
["binance-futures","SOLUSDT",1752624006728,63.93,164.1,164.09,1307.65]
["binance-futures","SOLUSDT",1752624006786,492.46,164.11,164.1,1274.63]
["binance-futures","SOLUSDT",1752624006837,828.5,164.11,164.1,904.0]
["binance-futures","SOLUSDT",1752624006888,865.44,164.11,164.1,648.66]
["binance-futures","SOLUSDT",1752624006937,857.71,164.11,164.1,413.58]
["binance-futures","SOLUSDT",1752624006993,857.18,164.11,164.1,442.94]
["binance-futures","SOLUSDT",1752624007040,875.46,164.11,164.1,443.72]
["binance-futures","SOLUSDT",1752624007091,883.2,164.11,164.1,443.72]
["binance-futures","SOLUSDT",1752624007144,901.48,164.11,164.1,443.72]
["binance-futures","SOLUSDT",1752624007195,881.5,164.11,164.1,448.89]
["binance-futures","SOLUSDT",1752624007256,230.36,164.1,164.09,237.81]
["binance-futures","SOLUSDT",1752624007307,2089.67,164.1,164.09,392.51]
["binance-futures","SOLUSDT",1752624007357,2054.71,164.1,164.09,123.44]
["binance-futures","SOLUSDT",1752624007407,902.21,164.09,164.08,358.18]
["binance-futures","SOLUSDT",1752624007463,906.23,164.08,164.07,222.65]
["binance-futures","SOLUSDT",1752624007514,1113.19,164.07,164.06,396.23]
["binance-futures","SOLUSDT",1752624007564,1113.91,164.07,164.06,259.64]
["binance-futures","SOLUSDT",1752624007617,1280.82,164.07,164.06,138.91]
["binance-futures","SOLUSDT",1752624007667,1282.02,164.07,164.06,308.4]
["binance-futures","SOLUSDT",1752624007716,1282.02,164.07,164.06,309.88]
["binance-futures","SOLUSDT",1752624007767,1282.02,164.07,164.06,309.73]
["binance-futures","SOLUSDT",1752624007810,1282.09,164.07,164.06,166.44]
["binance-futures","SOLUSDT",1752624007868,1282.14,164.07,164.06,209.19]
["binance-futures","SOLUSDT",1752624007928,1282.14,164.07,164.06,314.92]
["binance-futures","SOLUSDT",1752624007978,1281.81,164.07,164.06,329.66]
["binance-futures","SOLUSDT",1752624008030,1015.82,164.07,164.06,587.17]
["binance-futures","SOLUSDT",1752624008083,979.8,164.07,164.06,618.59]
["binance-futures","SOLUSDT",1752624008131,979.8,164.07,164.06,654.62]
["binance-futures","SOLUSDT",1752624008187,874.6,164.07,164.06,651.5]
["binance-futures","SOLUSDT",1752624008236,874.79,164.07,164.06,602.14]
["binance-futures","SOLUSDT",1752624008338,874.75,164.07,164.06,393.57]
["binance-futures","SOLUSDT",1752624008397,874.43,164.07,164.06,370.08]
["binance-futures","SOLUSDT",1752624008447,874.39,164.07,164.06,382.81]
["binance-futures","SOLUSDT",1752624008497,875.75,164.07,164.06,366.08]
["binance-futures","SOLUSDT",1752624008552,1042.55,164.07,164.06,366.02]
["binance-futures","SOLUSDT",1752624008601,1045.2,164.07,164.06,366.02]
["binance-futures","SOLUSDT",1752624008660,1044.58,164.07,164.06,366.25]
["binance-futures","SOLUSDT",1752624008691,1043.98,164.07,164.06,366.25]
["binance-futures","SOLUSDT",1752624008763,1043.98,164.07,164.06,372.67]
["binance-futures","SOLUSDT",1752624008807,1044.89,164.07,164.06,372.67]
["binance-futures","SOLUSDT",1752624008972,1044.35,164.07,164.06,381.37]
["binance-futures","SOLUSDT",1752624009024,1028.89,164.07,164.06,381.37]
["binance-futures","SOLUSDT",1752624009124,1028.37,164.07,164.06,380.64]
["binance-futures","SOLUSDT",1752624009184,1648.99,164.05,164.04,469.73]
["binance-futures","SOLUSDT",1752624009237,1502.18,164.05,164.04,324.55]
["binance-futures","SOLUSDT",1752624009289,1502.83,164.05,164.04,324.55]
["binance-futures","SOLUSDT",1752624009341,1507.57,164.05,164.04,320.19]
["binance-futures","SOLUSDT",1752624009394,1657.61,164.05,164.04,316.38]
["binance-futures","SOLUSDT",1752624009445,1662.91,164.05,164.04,316.31]
["binance-futures","SOLUSDT",1752624009489,1665.58,164.05,164.04,314.21]
["binance-futures","SOLUSDT",1752624009548,1666.25,164.05,164.04,312.11]
["binance-futures","SOLUSDT",1752624009595,1666.25,164.05,164.04,344.92]
["binance-futures","SOLUSDT",1752624009639,1666.52,164.05,164.04,344.92]
["binance-futures","SOLUSDT",1752624009701,1666.47,164.05,164.04,343.7]
["binance-futures","SOLUSDT",1752624009750,1642.82,164.05,164.04,343.7]
["binance-futures","SOLUSDT",1752624009805,1641.29,164.05,164.04,343.64]
["binance-futures","SOLUSDT",1752624009880,1639.94,164.05,164.04,343.64]
["binance-futures","SOLUSDT",1752624009924,1625.67,164.05,164.04,378.21]
["binance-futures","SOLUSDT",1752624009978,1625.71,164.05,164.04,375.78]
["binance-futures","SOLUSDT",1752624010036,1625.04,164.05,164.04,375.74]
["binance-futures","SOLUSDT",1752624010085,1625.37,164.05,164.04,375.67]
["binance-futures","SOLUSDT",1752624010154,1626.52,164.05,164.04,340.94]
["binance-futures","SOLUSDT",1752624010205,1624.64,164.05,164.04,340.94]
["binance-futures","SOLUSDT",1752624010259,1619.64,164.05,164.04,375.51]
["binance-futures","SOLUSDT",1752624010313,1399.41,164.05,164.04,477.77]
["binance-futures","SOLUSDT",1752624010363,1359.91,164.05,164.04,477.81]
["binance-futures","SOLUSDT",1752624010423,1359.98,164.05,164.04,438.76]
["binance-futures","SOLUSDT",1752624010475,1363.41,164.05,164.04,438.76]
["binance-futures","SOLUSDT",1752624010527,1368.83,164.05,164.04,404.19]
["binance-futures","SOLUSDT",1752624010599,1368.84,164.05,164.04,404.19]
["binance-futures","SOLUSDT",1752624010648,1368.57,164.05,164.04,404.19]
["binance-futures","SOLUSDT",1752624010706,1297.04,164.05,164.04,404.23]
["binance-futures","SOLUSDT",1752624010740,1294.02,164.05,164.04,404.23]
["binance-futures","SOLUSDT",1752624010917,1293.42,164.05,164.04,404.23]
["binance-futures","SOLUSDT",1752624011018,1288.28,164.05,164.04,438.8]
["binance-futures","SOLUSDT",1752624011071,1291.28,164.05,164.04,438.8]
["binance-futures","SOLUSDT",1752624011124,1291.28,164.05,164.04,404.23]
["binance-futures","SOLUSDT",1752624011182,1291.29,164.05,164.04,404.22]
["binance-futures","SOLUSDT",1752624011237,1290.14,164.05,164.04,404.18]
["binance-futures","SOLUSDT",1752624011338,1292.92,164.05,164.04,404.18]
["binance-futures","SOLUSDT",1752624011391,1303.92,164.05,164.04,404.18]
["binance-futures","SOLUSDT",1752624011449,1303.92,164.05,164.04,400.09]
["binance-futures","SOLUSDT",1752624011490,1303.74,164.05,164.04,367.23]
["binance-futures","SOLUSDT",1752624011562,1301.79,164.05,164.04,364.14]
["binance-futures","SOLUSDT",1752624011617,1306.13,164.05,164.04,364.14]
["binance-futures","SOLUSDT",1752624011662,1309.05,164.05,164.04,364.14]
["binance-futures","SOLUSDT",1752624011701,1307.35,164.05,164.04,364.14]
["binance-futures","SOLUSDT",1752624011776,1402.87,164.05,164.04,364.14]
["binance-futures","SOLUSDT",1752624011811,1402.87,164.05,164.04,361.14]
["binance-futures","SOLUSDT",1752624011925,1397.93,164.05,164.04,361.14]
["binance-futures","SOLUSDT",1752624012036,1397.93,164.05,164.04,360.97]
["binance-futures","SOLUSDT",1752624012089,1397.93,164.05,164.04,361.22]
["binance-futures","SOLUSDT",1752624012138,1397.89,164.05,164.04,361.22]
["binance-futures","SOLUSDT",1752624012223,1389.93,164.05,164.04,361.22]
["binance-futures","SOLUSDT",1752624012326,1389.93,164.05,164.04,361.49]
["binance-futures","SOLUSDT",1752624012392,1390.02,164.05,164.04,361.49]
["binance-futures","SOLUSDT",1752624012447,1389.98,164.05,164.04,361.49]
["binance-futures","SOLUSDT",1752624012485,1389.99,164.05,164.04,361.49]
["binance-futures","SOLUSDT",1752624012546,1389.99,164.05,164.04,422.44]
["binance-futures","SOLUSDT",1752624012599,1371.84,164.05,164.04,422.44]
["binance-futures","SOLUSDT",1752624012647,1366.52,164.05,164.04,422.44]
["binance-futures","SOLUSDT",1752624012708,1359.35,164.05,164.04,422.44]
["binance-futures","SOLUSDT",1752624012785,1359.35,164.05,164.04,425.7]
["binance-futures","SOLUSDT",1752624012835,1360.57,164.05,164.04,425.7]
["binance-futures","SOLUSDT",1752624012897,1265.05,164.05,164.04,425.7]
["binance-futures","SOLUSDT",1752624012929,1424.06,164.05,164.04,425.7]
["binance-futures","SOLUSDT",1752624013001,1360.63,164.05,164.04,425.59]
["binance-futures","SOLUSDT",1752624013049,1265.11,164.05,164.04,425.97]
["binance-futures","SOLUSDT",1752624013101,1265.17,164.05,164.04,460.54]
["binance-futures","SOLUSDT",1752624013165,1265.08,164.05,164.04,460.54]
["binance-futures","SOLUSDT",1752624013216,1264.89,164.05,164.04,460.54]
["binance-futures","SOLUSDT",1752624013229,1265.02,164.05,164.04,460.54]
["binance-futures","SOLUSDT",1752624013316,1083.8,164.05,164.04,560.58]
["binance-futures","SOLUSDT",1752624013374,1083.75,164.05,164.04,560.62]
["binance-futures","SOLUSDT",1752624013425,1083.37,164.05,164.04,460.62]
["binance-futures","SOLUSDT",1752624013480,1083.41,164.05,164.04,461.67]
["binance-futures","SOLUSDT",1752624013533,1087.83,164.05,164.04,492.62]
["binance-futures","SOLUSDT",1752624013591,1087.87,164.05,164.04,492.66]
["binance-futures","SOLUSDT",1752624013604,1087.87,164.05,164.04,458.09]
["binance-futures","SOLUSDT",1752624013684,1178.42,164.05,164.04,458.09]
["binance-futures","SOLUSDT",1752624013772,1278.14,164.05,164.04,458.05]
["binance-futures","SOLUSDT",1752624013818,1314.72,164.05,164.04,458.05]
["binance-futures","SOLUSDT",1752624013935,2437.79,164.04,164.03,53.09]
["binance-futures","SOLUSDT",1752624013988,2436.82,164.04,164.03,50.68]
["binance-futures","SOLUSDT",1752624014035,2405.19,164.04,164.03,173.41]
["binance-futures","SOLUSDT",1752624014088,2314.26,164.04,164.03,208.09]
["binance-futures","SOLUSDT",1752624014142,2314.88,164.04,164.03,50.68]
["binance-futures","SOLUSDT",1752624014195,2416.59,164.04,164.03,50.68]
["binance-futures","SOLUSDT",1752624014245,2355.87,164.04,164.03,50.79]
["binance-futures","SOLUSDT",1752624014299,1393.02,164.03,164.02,125.07]
["binance-futures","SOLUSDT",1752624014349,1069.79,164.02,164.01,21.2]
["binance-futures","SOLUSDT",1752624014401,1977.43,164.02,164.01,96.01]
["binance-futures","SOLUSDT",1752624014452,1991.44,164.02,164.01,95.04]
["binance-futures","SOLUSDT",1752624014504,2211.18,164.02,164.01,75.33]
["binance-futures","SOLUSDT",1752624014555,2151.91,164.02,164.01,75.33]
["binance-futures","SOLUSDT",1752624014608,2149.95,164.02,164.01,75.44]
["binance-futures","SOLUSDT",1752624014659,2207.77,164.02,164.01,110.01]
["binance-futures","SOLUSDT",1752624014712,2207.72,164.02,164.01,110.01]
["binance-futures","SOLUSDT",1752624014764,2210.65,164.02,164.01,110.01]
["binance-futures","SOLUSDT",1752624014870,2092.08,164.02,164.01,168.43]
["binance-futures","SOLUSDT",1752624014921,1651.3,164.02,164.01,479.54]
["binance-futures","SOLUSDT",1752624014972,1259.33,164.02,164.01,605.83]
["binance-futures","SOLUSDT",1752624015024,653.67,164.02,164.01,769.03]
["binance-futures","SOLUSDT",1752624015073,545.65,164.02,164.01,736.0]
["binance-futures","SOLUSDT",1752624015127,365.45,164.02,164.01,734.79]
["binance-futures","SOLUSDT",1752624015178,337.59,164.02,164.01,734.79]
["binance-futures","SOLUSDT",1752624015231,279.68,164.02,164.01,733.95]
["binance-futures","SOLUSDT",1752624015274,391.22,164.02,164.01,731.52]
["binance-futures","SOLUSDT",1752624015326,489.96,164.02,164.01,673.81]
["binance-futures","SOLUSDT",1752624015385,359.42,164.02,164.01,691.45]
["binance-futures","SOLUSDT",1752624015439,458.82,164.02,164.01,691.45]
["binance-futures","SOLUSDT",1752624015490,357.61,164.02,164.01,691.45]
["binance-futures","SOLUSDT",1752624015541,360.95,164.02,164.01,747.43]
["binance-futures","SOLUSDT",1752624015583,448.04,164.02,164.01,747.43]
["binance-futures","SOLUSDT",1752624015699,489.92,164.02,164.01,726.83]
["binance-futures","SOLUSDT",1752624015746,502.42,164.02,164.01,726.83]
["binance-futures","SOLUSDT",1752624015904,502.46,164.02,164.01,726.87]
["binance-futures","SOLUSDT",1752624016067,500.99,164.02,164.01,726.87]
["binance-futures","SOLUSDT",1752624016125,500.99,164.02,164.01,726.88]
["binance-futures","SOLUSDT",1752624016190,450.61,164.02,164.01,726.88]
["binance-futures","SOLUSDT",1752624016255,407.0,164.02,164.01,726.88]
["binance-futures","SOLUSDT",1752624016313,405.91,164.02,164.01,726.88]
["binance-futures","SOLUSDT",1752624016364,371.58,164.02,164.01,725.88]
["binance-futures","SOLUSDT",1752624016394,371.58,164.02,164.01,725.87]
["binance-futures","SOLUSDT",1752624016468,360.44,164.02,164.01,725.87]
["binance-futures","SOLUSDT",1752624016509,361.97,164.02,164.01,724.17]
["binance-futures","SOLUSDT",1752624016575,355.91,164.02,164.01,724.17]
["binance-futures","SOLUSDT",1752624016636,355.45,164.02,164.01,724.17]
["binance-futures","SOLUSDT",1752624016704,348.8,164.02,164.01,724.17]
["binance-futures","SOLUSDT",1752624016745,381.41,164.02,164.01,714.17]
["binance-futures","SOLUSDT",1752624016799,381.53,164.02,164.01,714.17]
["binance-futures","SOLUSDT",1752624016859,381.53,164.02,164.01,714.22]
["binance-futures","SOLUSDT",1752624016934,381.53,164.02,164.01,714.26]
["binance-futures","SOLUSDT",1752624017040,378.49,164.02,164.01,714.26]
["binance-futures","SOLUSDT",1752624017135,376.05,164.02,164.01,714.26]
["binance-futures","SOLUSDT",1752624017197,376.01,164.02,164.01,714.26]
["binance-futures","SOLUSDT",1752624017240,376.02,164.02,164.01,714.26]
["binance-futures","SOLUSDT",1752624017309,375.58,164.02,164.01,715.62]
["binance-futures","SOLUSDT",1752624017347,376.2,164.02,164.01,715.62]
["binance-futures","SOLUSDT",1752624017497,376.58,164.02,164.01,715.62]
["binance-futures","SOLUSDT",1752624017533,376.62,164.02,164.01,715.62]
["binance-futures","SOLUSDT",1752624017621,346.98,164.02,164.01,715.62]
["binance-futures","SOLUSDT",1752624017687,348.91,164.02,164.01,715.62]
["binance-futures","SOLUSDT",1752624017824,349.72,164.02,164.01,715.62]
["binance-futures","SOLUSDT",1752624017895,315.07,164.02,164.01,715.62]
["binance-futures","SOLUSDT",1752624017951,229.02,164.02,164.01,715.62]
["binance-futures","SOLUSDT",1752624018011,229.83,164.02,164.01,715.62]
["binance-futures","SOLUSDT",1752624018067,332.54,164.02,164.01,715.62]
["binance-futures","SOLUSDT",1752624018117,331.74,164.02,164.01,709.53]
["binance-futures","SOLUSDT",1752624018188,366.31,164.02,164.01,709.76]
["binance-futures","SOLUSDT",1752624018250,365.93,164.02,164.01,709.76]
["binance-futures","SOLUSDT",1752624018301,366.57,164.02,164.01,624.88]
["binance-futures","SOLUSDT",1752624018344,366.62,164.02,164.01,624.88]
["binance-futures","SOLUSDT",1752624018450,366.62,164.02,164.01,693.64]
["binance-futures","SOLUSDT",1752624018511,357.63,164.02,164.01,618.8]
["binance-futures","SOLUSDT",1752624018611,358.12,164.02,164.01,618.8]
["binance-futures","SOLUSDT",1752624018661,358.3,164.02,164.01,618.8]
["binance-futures","SOLUSDT",1752624018721,642.55,164.02,164.01,496.58]
["binance-futures","SOLUSDT",1752624018773,641.64,164.02,164.01,496.58]
["binance-futures","SOLUSDT",1752624018825,641.64,164.02,164.01,496.73]
["binance-futures","SOLUSDT",1752624019009,957.39,164.02,164.01,84.23]
["binance-futures","SOLUSDT",1752624019063,969.24,164.02,164.01,84.19]
["binance-futures","SOLUSDT",1752624019114,1050.37,164.02,164.01,84.19]
["binance-futures","SOLUSDT",1752624019169,1123.71,164.02,164.01,84.19]
["binance-futures","SOLUSDT",1752624019216,857.73,164.02,164.01,241.23]
["binance-futures","SOLUSDT",1752624019271,855.23,164.02,164.01,206.73]
["binance-futures","SOLUSDT",1752624019320,855.31,164.02,164.01,241.41]
["binance-futures","SOLUSDT",1752624019371,843.12,164.02,164.01,240.97]
["binance-futures","SOLUSDT",1752624019485,843.12,164.02,164.01,83.67]
["binance-futures","SOLUSDT",1752624019528,950.73,164.02,164.01,82.04]
["binance-futures","SOLUSDT",1752624019642,950.74,164.02,164.01,82.04]
["binance-futures","SOLUSDT",1752624019671,952.8,164.02,164.01,82.04]
["binance-futures","SOLUSDT",1752624019745,951.84,164.02,164.01,81.56]
["binance-futures","SOLUSDT",1752624019759,870.83,164.02,164.01,204.29]
["binance-futures","SOLUSDT",1752624019848,871.45,164.02,164.01,81.09]
["binance-futures","SOLUSDT",1752624019899,972.61,164.02,164.01,80.96]
["binance-futures","SOLUSDT",1752624019955,871.44,164.02,164.01,213.18]
["binance-futures","SOLUSDT",1752624020015,872.6,164.02,164.01,247.9]
["binance-futures","SOLUSDT",1752624020068,1707.09,164.01,164.0,311.75]
["binance-futures","SOLUSDT",1752624020121,1690.66,164.01,164.0,277.29]
["binance-futures","SOLUSDT",1752624020172,1697.13,164.01,164.0,277.29]
["binance-futures","SOLUSDT",1752624020226,1687.42,164.01,164.0,154.6]
["binance-futures","SOLUSDT",1752624020279,1691.63,164.01,164.0,154.6]
["binance-futures","SOLUSDT",1752624020344,1724.98,164.01,164.0,124.6]
["binance-futures","SOLUSDT",1752624020387,1717.98,164.01,164.0,247.33]
["binance-futures","SOLUSDT",1752624020428,1717.97,164.01,164.0,124.49]
["binance-futures","SOLUSDT",1752624020500,1718.83,164.01,164.0,247.33]
["binance-futures","SOLUSDT",1752624020561,1718.87,164.01,164.0,247.33]
["binance-futures","SOLUSDT",1752624020608,1715.55,164.01,164.0,247.33]
["binance-futures","SOLUSDT",1752624020720,975.13,164.01,164.0,723.45]
["binance-futures","SOLUSDT",1752624020771,693.18,164.01,164.0,720.49]
["binance-futures","SOLUSDT",1752624020813,695.51,164.01,164.0,720.6]
["binance-futures","SOLUSDT",1752624020926,615.18,164.01,164.0,726.07]
["binance-futures","SOLUSDT",1752624020975,603.98,164.01,164.0,726.07]
["binance-futures","SOLUSDT",1752624021028,604.2,164.01,164.0,726.07]
["binance-futures","SOLUSDT",1752624021058,771.8,164.01,164.0,726.07]
["binance-futures","SOLUSDT",1752624021130,771.91,164.01,164.0,726.07]
["binance-futures","SOLUSDT",1752624021184,771.69,164.01,164.0,726.07]
["binance-futures","SOLUSDT",1752624021228,770.96,164.01,164.0,726.07]
["binance-futures","SOLUSDT",1752624021292,770.95,164.01,164.0,726.07]
["binance-futures","SOLUSDT",1752624021389,770.95,164.01,164.0,632.95]
["binance-futures","SOLUSDT",1752624021467,770.95,164.01,164.0,593.71]
["binance-futures","SOLUSDT",1752624021570,777.48,164.01,164.0,299.68]
["binance-futures","SOLUSDT",1752624021656,777.16,164.01,164.0,315.64]
["binance-futures","SOLUSDT",1752624021804,777.16,164.01,164.0,310.89]
["binance-futures","SOLUSDT",1752624021930,775.86,164.01,164.0,310.89]
["binance-futures","SOLUSDT",1752624021971,775.86,164.01,164.0,309.84]
["binance-futures","SOLUSDT",1752624022087,774.59,164.01,164.0,396.71]
["binance-futures","SOLUSDT",1752624022188,774.69,164.01,164.0,396.71]
["binance-futures","SOLUSDT",1752624022245,775.06,164.01,164.0,419.94]
["binance-futures","SOLUSDT",1752624022296,775.09,164.01,164.0,419.94]
["binance-futures","SOLUSDT",1752624022334,776.17,164.01,164.0,416.94]
["binance-futures","SOLUSDT",1752624022401,771.1,164.01,164.0,316.33]
["binance-futures","SOLUSDT",1752624022453,762.1,164.01,164.0,279.27]
["binance-futures","SOLUSDT",1752624022568,764.21,164.01,164.0,379.27]
["binance-futures","SOLUSDT",1752624022617,763.18,164.01,164.0,279.27]
["binance-futures","SOLUSDT",1752624022672,763.23,164.01,164.0,276.27]
["binance-futures","SOLUSDT",1752624022746,762.88,164.01,164.0,283.57]
["binance-futures","SOLUSDT",1752624022842,762.88,164.01,164.0,276.36]
["binance-futures","SOLUSDT",1752624022896,762.89,164.01,164.0,426.41]
["binance-futures","SOLUSDT",1752624022952,792.88,164.01,164.0,426.41]
["binance-futures","SOLUSDT",1752624023055,791.66,164.01,164.0,425.98]
["binance-futures","SOLUSDT",1752624023110,790.19,164.01,164.0,425.98]
["binance-futures","SOLUSDT",1752624023159,790.26,164.01,164.0,425.98]
["binance-futures","SOLUSDT",1752624023206,782.49,164.01,164.0,425.98]
["binance-futures","SOLUSDT",1752624023319,782.53,164.01,164.0,428.58]
["binance-futures","SOLUSDT",1752624023379,783.06,164.01,164.0,428.58]
["binance-futures","SOLUSDT",1752624023429,779.67,164.01,164.0,536.73]
["binance-futures","SOLUSDT",1752624023471,780.5,164.01,164.0,536.73]
["binance-futures","SOLUSDT",1752624023580,780.1,164.01,164.0,548.05]
["binance-futures","SOLUSDT",1752624023638,780.13,164.01,164.0,548.05]
["binance-futures","SOLUSDT",1752624023684,779.16,164.01,164.0,548.05]
["binance-futures","SOLUSDT",1752624023745,779.16,164.01,164.0,551.06]
["binance-futures","SOLUSDT",1752624023786,779.26,164.01,164.0,551.06]
["binance-futures","SOLUSDT",1752624023863,778.73,164.01,164.0,548.5]
["binance-futures","SOLUSDT",1752624023950,778.73,164.01,164.0,509.27]
["binance-futures","SOLUSDT",1752624024060,783.84,164.01,164.0,509.27]
["binance-futures","SOLUSDT",1752624024107,660.46,164.01,164.0,672.51]
["binance-futures","SOLUSDT",1752624024165,524.67,164.01,164.0,579.31]
["binance-futures","SOLUSDT",1752624024224,331.93,164.01,164.0,899.18]
["binance-futures","SOLUSDT",1752624024275,326.85,164.01,164.0,845.22]
["binance-futures","SOLUSDT",1752624024320,291.15,164.01,164.0,845.22]
["binance-futures","SOLUSDT",1752624024373,291.14,164.01,164.0,799.41]
["binance-futures","SOLUSDT",1752624024434,288.13,164.01,164.0,783.11]
["binance-futures","SOLUSDT",1752624024571,288.13,164.01,164.0,805.76]
["binance-futures","SOLUSDT",1752624024637,287.64,164.01,164.0,808.32]
["binance-futures","SOLUSDT",1752624024712,287.96,164.01,164.0,808.32]
["binance-futures","SOLUSDT",1752624024793,287.96,164.01,164.0,808.27]
["binance-futures","SOLUSDT",1752624024852,282.33,164.01,164.0,808.31]
["binance-futures","SOLUSDT",1752624024949,282.34,164.01,164.0,819.65]
["binance-futures","SOLUSDT",1752624025014,283.14,164.01,164.0,819.58]
["binance-futures","SOLUSDT",1752624025059,283.67,164.01,164.0,819.58]
["binance-futures","SOLUSDT",1752624025101,283.68,164.01,164.0,819.58]
["binance-futures","SOLUSDT",1752624025219,284.41,164.01,164.0,818.35]
["binance-futures","SOLUSDT",1752624025273,284.42,164.01,164.0,818.35]
["binance-futures","SOLUSDT",1752624025316,284.4,164.01,164.0,1054.21]
["binance-futures","SOLUSDT",1752624025381,282.57,164.01,164.0,1055.22]
["binance-futures","SOLUSDT",1752624025433,293.18,164.01,164.0,845.85]
["binance-futures","SOLUSDT",1752624025533,284.01,164.02,164.01,1603.93]
["binance-futures","SOLUSDT",1752624025579,285.95,164.02,164.01,1509.93]
["binance-futures","SOLUSDT",1752624025641,456.79,164.02,164.01,1350.28]
["binance-futures","SOLUSDT",1752624025693,334.05,164.02,164.01,1350.28]
["binance-futures","SOLUSDT",1752624025730,334.05,164.02,164.01,1356.02]
["binance-futures","SOLUSDT",1752624025798,334.05,164.02,164.01,1357.19]
["binance-futures","SOLUSDT",1752624025849,334.05,164.02,164.01,1357.24]
["binance-futures","SOLUSDT",1752624025967,333.98,164.02,164.01,1357.24]
["binance-futures","SOLUSDT",1752624026018,321.1,164.02,164.01,1357.29]
["binance-futures","SOLUSDT",1752624026072,286.57,164.02,164.01,1418.37]
["binance-futures","SOLUSDT",1752624026130,116.05,164.02,164.01,1471.94]
["binance-futures","SOLUSDT",1752624026198,116.12,164.02,164.01,1473.15]
["binance-futures","SOLUSDT",1752624026246,193.03,164.02,164.01,1431.7]
["binance-futures","SOLUSDT",1752624026301,192.96,164.02,164.01,1443.2]
["binance-futures","SOLUSDT",1752624026352,192.96,164.02,164.01,1445.25]
["binance-futures","SOLUSDT",1752624026403,113.63,164.02,164.01,1476.82]
["binance-futures","SOLUSDT",1752624026439,113.74,164.02,164.01,1477.42]
["binance-futures","SOLUSDT",1752624026505,113.74,164.02,164.01,1788.74]
["binance-futures","SOLUSDT",1752624026563,104.75,164.03,164.02,1825.38]
["binance-futures","SOLUSDT",1752624026612,261.99,164.03,164.02,1418.87]
["binance-futures","SOLUSDT",1752624026662,286.69,164.03,164.02,1252.91]
["binance-futures","SOLUSDT",1752624026719,294.0,164.03,164.02,1255.26]
["binance-futures","SOLUSDT",1752624026770,306.65,164.03,164.02,1257.97]
["binance-futures","SOLUSDT",1752624026828,361.27,164.03,164.02,1256.74]
["binance-futures","SOLUSDT",1752624026881,410.92,164.03,164.02,1256.9]
["binance-futures","SOLUSDT",1752624026946,444.39,164.03,164.02,1169.27]
["binance-futures","SOLUSDT",1752624026999,444.39,164.03,164.02,1147.98]
["binance-futures","SOLUSDT",1752624027105,705.9,164.03,164.02,1016.08]
["binance-futures","SOLUSDT",1752624027147,672.58,164.03,164.02,485.32]
["binance-futures","SOLUSDT",1752624027202,840.16,164.03,164.02,485.26]
["binance-futures","SOLUSDT",1752624027255,840.16,164.03,164.02,485.46]
["binance-futures","SOLUSDT",1752624027303,840.16,164.03,164.02,485.16]
["binance-futures","SOLUSDT",1752624027362,840.39,164.03,164.02,485.0]
["binance-futures","SOLUSDT",1752624027451,840.43,164.03,164.02,485.0]
["binance-futures","SOLUSDT",1752624027511,840.43,164.03,164.02,482.17]
["binance-futures","SOLUSDT",1752624027571,779.48,164.03,164.02,507.61]
["binance-futures","SOLUSDT",1752624027618,779.48,164.03,164.02,568.57]
["binance-futures","SOLUSDT",1752624027841,782.95,164.03,164.02,567.57]
["binance-futures","SOLUSDT",1752624027945,780.95,164.03,164.02,567.68]
["binance-futures","SOLUSDT",1752624028007,780.95,164.03,164.02,562.03]
["binance-futures","SOLUSDT",1752624028056,831.67,164.03,164.02,535.65]
["binance-futures","SOLUSDT",1752624028108,831.72,164.03,164.02,535.65]
["binance-futures","SOLUSDT",1752624028154,827.24,164.03,164.02,534.3]
["binance-futures","SOLUSDT",1752624028215,825.57,164.03,164.02,533.8]
["binance-futures","SOLUSDT",1752624028245,829.05,164.03,164.02,536.44]
["binance-futures","SOLUSDT",1752624028402,829.05,164.03,164.02,535.24]
["binance-futures","SOLUSDT",1752624028474,829.09,164.03,164.02,535.28]
["binance-futures","SOLUSDT",1752624028532,828.98,164.03,164.02,446.67]
["binance-futures","SOLUSDT",1752624028583,2110.89,164.02,164.01,798.96]
["binance-futures","SOLUSDT",1752624028638,2071.51,164.02,164.01,680.4]
["binance-futures","SOLUSDT",1752624028691,2156.06,164.02,164.01,680.4]
["binance-futures","SOLUSDT",1752624028742,2156.1,164.02,164.01,677.04]
["binance-futures","SOLUSDT",1752624028796,2189.61,164.02,164.01,271.68]
["binance-futures","SOLUSDT",1752624028848,2089.73,164.02,164.01,271.68]
["binance-futures","SOLUSDT",1752624028899,1870.52,164.02,164.01,394.45]
["binance-futures","SOLUSDT",1752624028949,1870.56,164.02,164.01,394.45]
["binance-futures","SOLUSDT",1752624029009,1945.38,164.02,164.01,273.61]
["binance-futures","SOLUSDT",1752624029100,1945.42,164.02,164.01,334.62]
["binance-futures","SOLUSDT",1752624029219,1631.51,164.02,164.01,587.04]
["binance-futures","SOLUSDT",1752624029269,1091.04,164.02,164.01,683.38]
["binance-futures","SOLUSDT",1752624029321,918.15,164.02,164.01,649.95]
["binance-futures","SOLUSDT",1752624029370,1085.74,164.02,164.01,649.36]
["binance-futures","SOLUSDT",1752624029424,1086.2,164.02,164.01,649.4]
["binance-futures","SOLUSDT",1752624029468,1085.52,164.02,164.01,512.83]
["binance-futures","SOLUSDT",1752624029549,1085.52,164.02,164.01,632.83]
["binance-futures","SOLUSDT",1752624029632,1085.71,164.02,164.01,632.83]
["binance-futures","SOLUSDT",1752624029680,1086.16,164.02,164.01,632.83]
["binance-futures","SOLUSDT",1752624029738,1086.16,164.02,164.01,628.42]
["binance-futures","SOLUSDT",1752624029795,1086.16,164.02,164.01,628.62]
["binance-futures","SOLUSDT",1752624029847,1194.0,164.02,164.01,603.59]
["binance-futures","SOLUSDT",1752624029903,1194.44,164.02,164.01,569.02]
["binance-futures","SOLUSDT",1752624029953,1194.44,164.02,164.01,451.17]
["binance-futures","SOLUSDT",1752624030010,1088.12,164.02,164.01,451.17]
["binance-futures","SOLUSDT",1752624030038,1088.42,164.02,164.01,451.17]
["binance-futures","SOLUSDT",1752624030108,1089.15,164.02,164.01,452.18]
["binance-futures","SOLUSDT",1752624030169,1089.19,164.02,164.01,452.22]
["binance-futures","SOLUSDT",1752624030220,1089.15,164.02,164.01,452.18]
["binance-futures","SOLUSDT",1752624030278,1089.07,164.02,164.01,452.18]
["binance-futures","SOLUSDT",1752624030436,1089.06,164.02,164.01,453.46]
["binance-futures","SOLUSDT",1752624030548,1089.06,164.02,164.01,454.46]
["binance-futures","SOLUSDT",1752624030669,940.61,164.02,164.01,724.33]
["binance-futures","SOLUSDT",1752624030724,941.58,164.02,164.01,644.35]
["binance-futures","SOLUSDT",1752624030775,941.69,164.02,164.01,489.03]
["binance-futures","SOLUSDT",1752624030941,935.41,164.02,164.01,489.03]
["binance-futures","SOLUSDT",1752624031070,935.21,164.02,164.01,486.03]
["binance-futures","SOLUSDT",1752624031126,935.21,164.02,164.01,485.85]
["binance-futures","SOLUSDT",1752624031245,935.21,164.02,164.01,486.09]
["binance-futures","SOLUSDT",1752624031456,935.18,164.02,164.01,487.01]
["binance-futures","SOLUSDT",1752624031490,936.48,164.02,164.01,487.01]
["binance-futures","SOLUSDT",1752624031731,936.28,164.02,164.01,472.82]
["binance-futures","SOLUSDT",1752624031852,936.28,164.02,164.01,472.9]
["binance-futures","SOLUSDT",1752624032065,936.28,164.02,164.01,473.53]
["binance-futures","SOLUSDT",1752624032115,937.14,164.02,164.01,473.53]
["binance-futures","SOLUSDT",1752624032233,941.6,164.02,164.01,473.53]
["binance-futures","SOLUSDT",1752624032276,941.5,164.02,164.01,473.53]
["binance-futures","SOLUSDT",1752624032440,940.97,164.02,164.01,474.95]
["binance-futures","SOLUSDT",1752624032506,1018.87,164.02,164.01,440.38]
["binance-futures","SOLUSDT",1752624032561,1018.87,164.02,164.01,440.34]
["binance-futures","SOLUSDT",1752624032613,1019.47,164.02,164.01,440.34]
["binance-futures","SOLUSDT",1752624032665,1153.48,164.02,164.01,440.34]
["binance-futures","SOLUSDT",1752624032717,1454.96,164.01,164.0,309.17]
["binance-futures","SOLUSDT",1752624032768,1842.46,164.01,164.0,228.88]
["binance-futures","SOLUSDT",1752624032818,1735.61,164.01,164.0,263.52]
["binance-futures","SOLUSDT",1752624032870,1734.15,164.01,164.0,263.56]
["binance-futures","SOLUSDT",1752624032910,1734.46,164.01,164.0,263.56]
["binance-futures","SOLUSDT",1752624032958,1734.41,164.01,164.0,263.56]
["binance-futures","SOLUSDT",1752624033016,1842.14,164.01,164.0,263.56]
["binance-futures","SOLUSDT",1752624033077,1845.76,164.01,164.0,255.72]
["binance-futures","SOLUSDT",1752624033132,1847.51,164.01,164.0,378.45]
["binance-futures","SOLUSDT",1752624033185,1852.06,164.01,164.0,437.73]
["binance-futures","SOLUSDT",1752624033235,1746.6,164.01,164.0,527.13]
["binance-futures","SOLUSDT",1752624033285,1579.49,164.01,164.0,527.13]
["binance-futures","SOLUSDT",1752624033339,1598.85,164.01,164.0,527.13]
["binance-futures","SOLUSDT",1752624033384,1192.36,164.01,164.0,527.13]
["binance-futures","SOLUSDT",1752624033445,1064.78,164.01,164.0,755.24]
["binance-futures","SOLUSDT",1752624033494,1206.36,164.01,164.0,692.59]
["binance-futures","SOLUSDT",1752624033547,1038.76,164.01,164.0,813.59]
["binance-futures","SOLUSDT",1752624033583,1040.03,164.01,164.0,813.55]
["binance-futures","SOLUSDT",1752624033649,1047.34,164.01,164.0,813.55]
["binance-futures","SOLUSDT",1752624033811,1208.73,164.01,164.0,781.81]
["binance-futures","SOLUSDT",1752624033842,1041.13,164.01,164.0,781.81]
["binance-futures","SOLUSDT",1752624033967,1041.17,164.01,164.0,781.81]
["binance-futures","SOLUSDT",1752624034017,735.19,164.01,164.0,881.81]
["binance-futures","SOLUSDT",1752624034071,735.19,164.01,164.0,875.77]
["binance-futures","SOLUSDT",1752624034119,695.55,164.01,164.0,875.77]
["binance-futures","SOLUSDT",1752624034173,695.78,164.01,164.0,875.77]
["binance-futures","SOLUSDT",1752624034211,696.07,164.01,164.0,903.84]
["binance-futures","SOLUSDT",1752624034262,696.12,164.01,164.0,904.39]
["binance-futures","SOLUSDT",1752624034330,701.17,164.01,164.0,904.39]
["binance-futures","SOLUSDT",1752624034486,701.63,164.01,164.0,904.39]
["binance-futures","SOLUSDT",1752624034541,682.69,164.01,164.0,904.39]
["binance-futures","SOLUSDT",1752624034588,701.55,164.01,164.0,904.39]
["binance-futures","SOLUSDT",1752624034645,701.55,164.01,164.0,843.42]
["binance-futures","SOLUSDT",1752624034697,701.41,164.01,164.0,843.42]
["binance-futures","SOLUSDT",1752624034741,701.02,164.01,164.0,843.42]
["binance-futures","SOLUSDT",1752624034803,854.69,164.01,164.0,854.13]
["binance-futures","SOLUSDT",1752624034854,847.62,164.01,164.0,854.17]
["binance-futures","SOLUSDT",1752624034908,858.29,164.01,164.0,635.21]
["binance-futures","SOLUSDT",1752624034961,858.18,164.01,164.0,635.21]
["binance-futures","SOLUSDT",1752624035013,844.19,164.01,164.0,738.15]
["binance-futures","SOLUSDT",1752624035052,844.02,164.01,164.0,737.15]
["binance-futures","SOLUSDT",1752624035108,844.28,164.01,164.0,737.15]
["binance-futures","SOLUSDT",1752624035168,844.98,164.01,164.0,637.07]
["binance-futures","SOLUSDT",1752624035215,845.42,164.01,164.0,365.37]
["binance-futures","SOLUSDT",1752624035273,845.39,164.01,164.0,400.64]
["binance-futures","SOLUSDT",1752624035328,848.1,164.01,164.0,400.72]
["binance-futures","SOLUSDT",1752624035371,848.06,164.01,164.0,400.72]
["binance-futures","SOLUSDT",1752624035398,848.06,164.01,164.0,400.76]
["binance-futures","SOLUSDT",1752624035507,848.07,164.01,164.0,400.77]
["binance-futures","SOLUSDT",1752624035589,849.11,164.01,164.0,400.77]
["binance-futures","SOLUSDT",1752624035751,845.65,164.01,164.0,433.67]
["binance-futures","SOLUSDT",1752624035799,845.61,164.01,164.0,620.0]
["binance-futures","SOLUSDT",1752624035911,628.82,164.01,164.0,738.51]
["binance-futures","SOLUSDT",1752624035956,628.82,164.01,164.0,672.3]
["binance-futures","SOLUSDT",1752624036007,628.82,164.01,164.0,682.77]
["binance-futures","SOLUSDT",1752624036064,640.82,164.01,164.0,682.77]
["binance-futures","SOLUSDT",1752624036114,640.86,164.01,164.0,682.77]
["binance-futures","SOLUSDT",1752624036171,809.15,164.01,164.0,544.38]
["binance-futures","SOLUSDT",1752624036220,811.4,164.01,164.0,544.38]
["binance-futures","SOLUSDT",1752624036268,811.41,164.01,164.0,544.38]
["binance-futures","SOLUSDT",1752624036380,643.81,164.01,164.0,547.38]
["binance-futures","SOLUSDT",1752624036420,643.8,164.01,164.0,547.38]
["binance-futures","SOLUSDT",1752624036489,811.4,164.01,164.0,547.38]
["binance-futures","SOLUSDT",1752624036543,813.22,164.01,164.0,547.38]
["binance-futures","SOLUSDT",1752624036603,811.69,164.01,164.0,498.39]
["binance-futures","SOLUSDT",1752624036645,812.48,164.01,164.0,498.39]
["binance-futures","SOLUSDT",1752624036702,805.94,164.01,164.0,498.39]
["binance-futures","SOLUSDT",1752624036758,795.26,164.01,164.0,510.78]
["binance-futures","SOLUSDT",1752624036809,795.22,164.01,164.0,510.78]
["binance-futures","SOLUSDT",1752624036859,798.22,164.01,164.0,510.78]
["binance-futures","SOLUSDT",1752624036912,798.19,164.01,164.0,511.51]
["binance-futures","SOLUSDT",1752624036966,797.23,164.01,164.0,511.51]
["binance-futures","SOLUSDT",1752624037028,799.95,164.01,164.0,487.96]
["binance-futures","SOLUSDT",1752624037077,786.11,164.01,164.0,352.09]
["binance-futures","SOLUSDT",1752624037134,782.93,164.01,164.0,352.13]
["binance-futures","SOLUSDT",1752624037184,802.95,164.01,164.0,386.7]
["binance-futures","SOLUSDT",1752624037260,902.96,164.01,164.0,386.71]
["binance-futures","SOLUSDT",1752624037321,889.49,164.01,164.0,386.84]
["binance-futures","SOLUSDT",1752624037361,898.64,164.01,164.0,386.84]
["binance-futures","SOLUSDT",1752624037417,722.49,164.01,164.0,385.55]
["binance-futures","SOLUSDT",1752624037446,890.07,164.01,164.0,385.55]
["binance-futures","SOLUSDT",1752624037528,890.07,164.01,164.0,423.94]
["binance-futures","SOLUSDT",1752624037578,890.07,164.01,164.0,423.98]
["binance-futures","SOLUSDT",1752624037688,890.2,164.01,164.0,423.98]
["binance-futures","SOLUSDT",1752624037843,889.72,164.01,164.0,423.98]
["binance-futures","SOLUSDT",1752624037921,886.86,164.01,164.0,682.72]
["binance-futures","SOLUSDT",1752624037971,719.26,164.01,164.0,685.95]
["binance-futures","SOLUSDT",1752624038044,619.26,164.01,164.0,685.81]
["binance-futures","SOLUSDT",1752624038148,548.28,164.01,164.0,980.72]
["binance-futures","SOLUSDT",1752624038199,547.82,164.01,164.0,980.72]
["binance-futures","SOLUSDT",1752624038243,544.16,164.01,164.0,981.2]
["binance-futures","SOLUSDT",1752624038302,544.16,164.01,164.0,782.64]
["binance-futures","SOLUSDT",1752624038358,544.15,164.01,164.0,782.64]
["binance-futures","SOLUSDT",1752624038410,639.15,164.01,164.0,781.01]
["binance-futures","SOLUSDT",1752624038468,640.97,164.01,164.0,781.01]
["binance-futures","SOLUSDT",1752624038536,640.97,164.01,164.0,781.05]
["binance-futures","SOLUSDT",1752624038638,640.97,164.01,164.0,781.01]
["binance-futures","SOLUSDT",1752624038851,653.47,164.01,164.0,781.01]
["binance-futures","SOLUSDT",1752624038868,651.65,164.01,164.0,834.97]
["binance-futures","SOLUSDT",1752624038932,651.65,164.01,164.0,781.01]
["binance-futures","SOLUSDT",1752624038982,651.65,164.01,164.0,780.88]
["binance-futures","SOLUSDT",1752624039040,651.65,164.01,164.0,783.4]
["binance-futures","SOLUSDT",1752624039167,651.57,164.01,164.0,783.32]
["binance-futures","SOLUSDT",1752624039220,651.67,164.01,164.0,783.32]
["binance-futures","SOLUSDT",1752624039272,887.76,164.01,164.0,413.76]
["binance-futures","SOLUSDT",1752624039329,888.5,164.01,164.0,413.75]
["binance-futures","SOLUSDT",1752624039379,888.55,164.01,164.0,413.71]
["binance-futures","SOLUSDT",1752624039427,888.54,164.01,164.0,513.71]
["binance-futures","SOLUSDT",1752624039485,888.38,164.01,164.0,514.55]
["binance-futures","SOLUSDT",1752624039562,890.2,164.01,164.0,515.67]
["binance-futures","SOLUSDT",1752624039620,890.18,164.01,164.0,515.67]
["binance-futures","SOLUSDT",1752624039672,890.1,164.01,164.0,516.33]
["binance-futures","SOLUSDT",1752624039777,889.54,164.01,164.0,552.34]
["binance-futures","SOLUSDT",1752624039838,689.0,164.01,164.0,590.63]
["binance-futures","SOLUSDT",1752624039899,688.31,164.01,164.0,589.73]
["binance-futures","SOLUSDT",1752624039969,687.81,164.01,164.0,589.23]
["binance-futures","SOLUSDT",1752624040031,688.27,164.01,164.0,589.23]
["binance-futures","SOLUSDT",1752624040086,944.63,164.01,164.0,278.41]
["binance-futures","SOLUSDT",1752624040139,944.76,164.01,164.0,279.99]
["binance-futures","SOLUSDT",1752624040191,944.45,164.01,164.0,280.13]
["binance-futures","SOLUSDT",1752624040259,944.49,164.01,164.0,449.33]
["binance-futures","SOLUSDT",1752624040372,945.78,164.01,164.0,449.33]
["binance-futures","SOLUSDT",1752624040530,945.78,164.01,164.0,449.37]
["binance-futures","SOLUSDT",1752624040586,131.36,164.01,164.0,1125.47]
["binance-futures","SOLUSDT",1752624040640,131.6,164.01,164.0,1060.45]
["binance-futures","SOLUSDT",1752624040691,131.71,164.01,164.0,1060.65]
["binance-futures","SOLUSDT",1752624040732,131.71,164.01,164.0,1154.52]
["binance-futures","SOLUSDT",1752624040790,131.71,164.01,164.0,1089.45]
["binance-futures","SOLUSDT",1752624040848,131.71,164.01,164.0,1154.63]
["binance-futures","SOLUSDT",1752624040901,112.1,164.01,164.0,1154.63]
["binance-futures","SOLUSDT",1752624040953,112.1,164.01,164.0,1155.83]
["binance-futures","SOLUSDT",1752624041010,154.07,164.03,164.02,2153.09]
["binance-futures","SOLUSDT",1752624041061,117.64,164.03,164.02,2230.79]
["binance-futures","SOLUSDT",1752624041110,117.7,164.03,164.02,2231.29]
["binance-futures","SOLUSDT",1752624041162,116.77,164.03,164.02,2155.63]
["binance-futures","SOLUSDT",1752624041212,110.47,164.03,164.02,2231.82]
["binance-futures","SOLUSDT",1752624041267,110.47,164.03,164.02,2156.14]
["binance-futures","SOLUSDT",1752624041317,110.47,164.03,164.02,2156.79]
["binance-futures","SOLUSDT",1752624041376,110.1,164.03,164.02,2239.31]
["binance-futures","SOLUSDT",1752624041429,110.63,164.03,164.02,2164.16]
["binance-futures","SOLUSDT",1752624041486,113.54,164.03,164.02,2166.71]
["binance-futures","SOLUSDT",1752624041538,113.54,164.03,164.02,2167.73]
["binance-futures","SOLUSDT",1752624041588,114.54,164.03,164.02,2167.73]
["binance-futures","SOLUSDT",1752624041632,114.54,164.03,164.02,2168.93]
["binance-futures","SOLUSDT",1752624041737,114.54,164.03,164.02,2229.89]
["binance-futures","SOLUSDT",1752624041952,114.54,164.03,164.02,2261.52]
["binance-futures","SOLUSDT",1752624041999,114.48,164.03,164.02,2336.67]
["binance-futures","SOLUSDT",1752624042047,114.48,164.03,164.02,2261.52]
["binance-futures","SOLUSDT",1752624042164,115.47,164.03,164.02,2261.52]
["binance-futures","SOLUSDT",1752624042220,115.47,164.03,164.02,2261.66]
["binance-futures","SOLUSDT",1752624042266,115.47,164.03,164.02,2261.86]
["binance-futures","SOLUSDT",1752624042317,115.47,164.03,164.02,2261.57]
["binance-futures","SOLUSDT",1752624042375,115.75,164.03,164.02,2261.57]
["binance-futures","SOLUSDT",1752624042548,110.73,164.03,164.02,2262.67]
["binance-futures","SOLUSDT",1752624042596,105.99,164.03,164.02,2262.67]
["binance-futures","SOLUSDT",1752624042704,115.14,164.03,164.02,2262.67]
["binance-futures","SOLUSDT",1752624042759,48.97,164.03,164.02,2260.17]
["binance-futures","SOLUSDT",1752624042810,8.47,164.04,164.03,2077.22]
["binance-futures","SOLUSDT",1752624042861,8.47,164.04,164.03,2153.67]
["binance-futures","SOLUSDT",1752624042912,252.0,164.05,164.04,1492.65]
["binance-futures","SOLUSDT",1752624042963,253.82,164.05,164.04,1388.58]
["binance-futures","SOLUSDT",1752624043012,471.64,164.05,164.04,1298.24]
["binance-futures","SOLUSDT",1752624043064,478.95,164.05,164.04,1294.79]
["binance-futures","SOLUSDT",1752624043111,477.13,164.05,164.04,1221.21]
["binance-futures","SOLUSDT",1752624043167,478.95,164.05,164.04,1221.21]
["binance-futures","SOLUSDT",1752624043273,478.95,164.05,164.04,1277.1]
["binance-futures","SOLUSDT",1752624043326,479.48,164.05,164.04,1277.6]
["binance-futures","SOLUSDT",1752624043368,499.51,164.05,164.04,1064.25]
["binance-futures","SOLUSDT",1752624043396,499.51,164.05,164.04,1030.78]
["binance-futures","SOLUSDT",1752624043487,622.68,164.05,164.04,897.48]
["binance-futures","SOLUSDT",1752624043535,716.69,164.05,164.04,413.59]
["binance-futures","SOLUSDT",1752624043590,982.72,164.05,164.04,323.48]
["binance-futures","SOLUSDT",1752624043643,1074.23,164.05,164.04,323.48]
["binance-futures","SOLUSDT",1752624043697,1075.64,164.05,164.04,322.88]
["binance-futures","SOLUSDT",1752624043807,1104.14,164.05,164.04,189.26]
["binance-futures","SOLUSDT",1752624043864,1104.28,164.05,164.04,186.53]
["binance-futures","SOLUSDT",1752624043917,2092.83,164.04,164.03,61.08]
["binance-futures","SOLUSDT",1752624043967,1590.26,164.04,164.03,265.38]
["binance-futures","SOLUSDT",1752624044019,1664.88,164.04,164.03,324.36]
["binance-futures","SOLUSDT",1752624044065,1664.88,164.04,164.03,358.89]
["binance-futures","SOLUSDT",1752624044117,1628.47,164.04,164.03,359.0]
["binance-futures","SOLUSDT",1752624044168,1628.51,164.04,164.03,359.0]
["binance-futures","SOLUSDT",1752624044333,1627.99,164.04,164.03,359.04]
["binance-futures","SOLUSDT",1752624044365,1628.47,164.04,164.03,359.04]
["binance-futures","SOLUSDT",1752624044434,1800.05,164.04,164.03,154.7]
["binance-futures","SOLUSDT",1752624044568,1751.89,164.04,164.03,274.7]
["binance-futures","SOLUSDT",1752624044677,1752.01,164.04,164.03,274.7]
["binance-futures","SOLUSDT",1752624044806,1752.54,164.04,164.03,274.7]
["binance-futures","SOLUSDT",1752624044863,1752.58,164.04,164.03,274.7]
["binance-futures","SOLUSDT",1752624044914,1752.54,164.04,164.03,232.47]
["binance-futures","SOLUSDT",1752624044970,1752.54,164.04,164.03,232.59]
["binance-futures","SOLUSDT",1752624045019,1752.54,164.04,164.03,178.32]
["binance-futures","SOLUSDT",1752624045074,1751.54,164.04,164.03,178.32]
["binance-futures","SOLUSDT",1752624045117,1751.54,164.04,164.03,347.93]
["binance-futures","SOLUSDT",1752624045178,1620.42,164.04,164.03,347.97]
["binance-futures","SOLUSDT",1752624045232,1712.04,164.04,164.03,225.24]
["binance-futures","SOLUSDT",1752624045283,1730.29,164.04,164.03,79.43]
["binance-futures","SOLUSDT",1752624045338,1638.56,164.04,164.03,282.91]
["binance-futures","SOLUSDT",1752624045389,1614.83,164.04,164.03,236.62]
["binance-futures","SOLUSDT",1752624045439,1168.77,164.04,164.03,435.34]
["binance-futures","SOLUSDT",1752624045595,1167.53,164.04,164.03,435.34]
["binance-futures","SOLUSDT",1752624045703,788.13,164.04,164.03,722.68]
["binance-futures","SOLUSDT",1752624045751,620.55,164.04,164.03,838.7]
["binance-futures","SOLUSDT",1752624045814,519.89,164.04,164.03,834.89]
["binance-futures","SOLUSDT",1752624045917,510.55,164.04,164.03,834.89]
["binance-futures","SOLUSDT",1752624045970,493.11,164.04,164.03,834.89]
["binance-futures","SOLUSDT",1752624046014,493.14,164.04,164.03,773.18]
["binance-futures","SOLUSDT",1752624046074,493.18,164.04,164.03,770.18]
["binance-futures","SOLUSDT",1752624046116,493.18,164.04,164.03,756.28]
["binance-futures","SOLUSDT",1752624046172,461.55,164.04,164.03,756.28]
["binance-futures","SOLUSDT",1752624046281,462.69,164.04,164.03,817.24]
["binance-futures","SOLUSDT",1752624046336,462.61,164.04,164.03,817.24]
["binance-futures","SOLUSDT",1752624046388,462.27,164.04,164.03,877.41]
["binance-futures","SOLUSDT",1752624046441,446.08,164.04,164.03,817.78]
["binance-futures","SOLUSDT",1752624046472,434.06,164.04,164.03,876.88]
["binance-futures","SOLUSDT",1752624046545,434.06,164.04,164.03,823.97]
["binance-futures","SOLUSDT",1752624046749,434.02,164.04,164.03,823.97]
["binance-futures","SOLUSDT",1752624046808,433.96,164.04,164.03,823.97]
["binance-futures","SOLUSDT",1752624046860,434.1,164.04,164.03,823.97]
["binance-futures","SOLUSDT",1752624047068,434.14,164.04,164.03,824.01]
["binance-futures","SOLUSDT",1752624047120,434.27,164.04,164.03,824.01]
["binance-futures","SOLUSDT",1752624047328,436.04,164.04,164.03,824.13]
["binance-futures","SOLUSDT",1752624047391,458.31,164.04,164.03,824.09]
["binance-futures","SOLUSDT",1752624047450,453.09,164.04,164.03,824.09]
["binance-futures","SOLUSDT",1752624047500,458.24,164.04,164.03,824.09]
["binance-futures","SOLUSDT",1752624047711,427.75,164.04,164.03,824.13]
["binance-futures","SOLUSDT",1752624047761,420.56,164.04,164.03,824.13]
["binance-futures","SOLUSDT",1752624047810,402.24,164.04,164.03,884.12]
["binance-futures","SOLUSDT",1752624047867,402.43,164.04,164.03,824.13]
["binance-futures","SOLUSDT",1752624047913,396.21,164.04,164.03,824.13]
["binance-futures","SOLUSDT",1752624047970,405.36,164.04,164.03,824.13]
["binance-futures","SOLUSDT",1752624048026,396.21,164.04,164.03,824.13]
["binance-futures","SOLUSDT",1752624048129,384.88,164.04,164.03,824.13]
["binance-futures","SOLUSDT",1752624048187,384.93,164.04,164.03,824.13]
["binance-futures","SOLUSDT",1752624048229,384.81,164.04,164.03,882.31]
["binance-futures","SOLUSDT",1752624048287,384.85,164.04,164.03,818.6]
["binance-futures","SOLUSDT",1752624048343,384.72,164.04,164.03,817.85]
["binance-futures","SOLUSDT",1752624048388,383.09,164.04,164.03,817.91]
["binance-futures","SOLUSDT",1752624048444,383.11,164.04,164.03,817.91]
["binance-futures","SOLUSDT",1752624048496,383.07,164.04,164.03,816.56]
["binance-futures","SOLUSDT",1752624048580,328.0,164.04,164.03,816.56]
["binance-futures","SOLUSDT",1752624048661,328.92,164.04,164.03,816.56]
["binance-futures","SOLUSDT",1752624048786,329.21,164.04,164.03,816.56]
["binance-futures","SOLUSDT",1752624049000,329.21,164.04,164.03,816.65]
["binance-futures","SOLUSDT",1752624049114,324.59,164.04,164.03,819.17]
["binance-futures","SOLUSDT",1752624049168,324.58,164.04,164.03,819.17]
["binance-futures","SOLUSDT",1752624049227,321.55,164.04,164.03,908.83]
["binance-futures","SOLUSDT",1752624049272,322.58,164.04,164.03,908.83]
["binance-futures","SOLUSDT",1752624049338,396.37,164.05,164.04,1858.58]
["binance-futures","SOLUSDT",1752624049386,233.7,164.05,164.04,2057.18]
["binance-futures","SOLUSDT",1752624049445,391.57,164.06,164.05,3072.7]
["binance-futures","SOLUSDT",1752624049495,17.29,164.06,164.05,2534.2]
["binance-futures","SOLUSDT",1752624049547,275.32,164.07,164.06,967.16]
["binance-futures","SOLUSDT",1752624049599,124.41,164.07,164.06,2013.12]
["binance-futures","SOLUSDT",1752624049648,2733.02,164.06,164.05,222.21]
["binance-futures","SOLUSDT",1752624049701,8.87,164.03,164.01,497.35]
["binance-futures","SOLUSDT",1752624049752,75.37,164.03,164.02,4.0]
["binance-futures","SOLUSDT",1752624049803,529.95,164.02,164.01,316.29]
["binance-futures","SOLUSDT",1752624049854,190.28,164.01,164.0,34.65]
["binance-futures","SOLUSDT",1752624049905,445.89,164.0,163.99,39.67]
["binance-futures","SOLUSDT",1752624049956,216.71,163.99,163.98,4033.49]
["binance-futures","SOLUSDT",1752624050007,1635.37,163.99,163.98,3842.76]
["binance-futures","SOLUSDT",1752624050058,2714.68,163.99,163.98,3510.36]
["binance-futures","SOLUSDT",1752624050110,88.07,163.98,163.97,70.27]
["binance-futures","SOLUSDT",1752624050162,354.01,163.95,163.94,186.2]
["binance-futures","SOLUSDT",1752624050213,2252.91,163.95,163.94,334.22]
["binance-futures","SOLUSDT",1752624050263,2498.08,163.95,163.94,333.85]
["binance-futures","SOLUSDT",1752624050316,2361.19,163.95,163.94,233.98]
["binance-futures","SOLUSDT",1752624050365,1295.93,163.93,163.92,593.2]
["binance-futures","SOLUSDT",1752624050417,897.6,163.93,163.92,667.46]
["binance-futures","SOLUSDT",1752624050468,32.33,163.94,163.93,1401.57]
["binance-futures","SOLUSDT",1752624050521,30.77,163.94,163.93,1432.77]
["binance-futures","SOLUSDT",1752624050572,392.92,163.95,163.94,737.58]
["binance-futures","SOLUSDT",1752624050622,873.43,163.95,163.94,500.92]
["binance-futures","SOLUSDT",1752624050676,1553.49,163.95,163.94,257.5]
["binance-futures","SOLUSDT",1752624050726,1732.48,163.95,163.94,242.46]
["binance-futures","SOLUSDT",1752624050778,1529.64,163.95,163.94,171.88]
["binance-futures","SOLUSDT",1752624050825,1530.75,163.95,163.94,171.55]
["binance-futures","SOLUSDT",1752624050880,824.96,163.91,163.9,381.73]
["binance-futures","SOLUSDT",1752624050931,941.48,163.91,163.9,222.11]
["binance-futures","SOLUSDT",1752624050981,1018.88,163.91,163.9,262.23]
["binance-futures","SOLUSDT",1752624051028,941.64,163.91,163.9,262.34]
["binance-futures","SOLUSDT",1752624051084,941.64,163.91,163.9,68.52]
["binance-futures","SOLUSDT",1752624051132,1285.86,163.9,163.89,372.68]
["binance-futures","SOLUSDT",1752624051184,1161.34,163.9,163.89,451.34]
["binance-futures","SOLUSDT",1752624051238,1264.45,163.9,163.89,601.85]
["binance-futures","SOLUSDT",1752624051287,1264.49,163.9,163.89,544.96]
["binance-futures","SOLUSDT",1752624051338,686.94,163.9,163.89,539.73]
["binance-futures","SOLUSDT",1752624051391,684.78,163.9,163.89,500.59]
["binance-futures","SOLUSDT",1752624051441,952.49,163.9,163.89,515.86]
["binance-futures","SOLUSDT",1752624051493,950.65,163.9,163.89,515.86]
["binance-futures","SOLUSDT",1752624051543,782.99,163.9,163.89,522.43]
["binance-futures","SOLUSDT",1752624051600,782.99,163.9,163.89,522.36]
["binance-futures","SOLUSDT",1752624051652,950.7,163.9,163.89,472.31]
["binance-futures","SOLUSDT",1752624051705,782.99,163.9,163.89,522.36]
["binance-futures","SOLUSDT",1752624051756,950.7,163.9,163.89,285.87]
["binance-futures","SOLUSDT",1752624051806,950.7,163.9,163.89,270.23]
["binance-futures","SOLUSDT",1752624051857,981.2,163.9,163.89,270.23]
["binance-futures","SOLUSDT",1752624051912,978.03,163.9,163.89,327.16]
["binance-futures","SOLUSDT",1752624052016,978.03,163.9,163.89,427.16]
["binance-futures","SOLUSDT",1752624052066,975.18,163.9,163.89,261.0]
["binance-futures","SOLUSDT",1752624052173,975.18,163.9,163.89,287.1]
["binance-futures","SOLUSDT",1752624052224,975.09,163.9,163.89,287.1]
["binance-futures","SOLUSDT",1752624052273,976.69,163.9,163.89,287.1]
["binance-futures","SOLUSDT",1752624052369,977.0,163.9,163.89,287.07]
["binance-futures","SOLUSDT",1752624052420,977.08,163.9,163.89,287.12]
["binance-futures","SOLUSDT",1752624052482,976.56,163.9,163.89,264.89]
["binance-futures","SOLUSDT",1752624052533,977.86,163.9,163.89,266.69]
["binance-futures","SOLUSDT",1752624052588,979.28,163.9,163.89,266.69]
["binance-futures","SOLUSDT",1752624052640,1056.86,163.9,163.89,272.88]
["binance-futures","SOLUSDT",1752624052683,1056.26,163.9,163.89,272.88]
["binance-futures","SOLUSDT",1752624052839,978.64,163.9,163.89,272.88]
["binance-futures","SOLUSDT",1752624052892,978.64,163.9,163.89,257.88]
["binance-futures","SOLUSDT",1752624052946,1010.6,163.9,163.89,257.88]
["binance-futures","SOLUSDT",1752624052965,1010.6,163.9,163.89,257.74]
["binance-futures","SOLUSDT",1752624053044,1006.76,163.9,163.89,245.42]
["binance-futures","SOLUSDT",1752624053109,1006.76,163.9,163.89,122.69]
["binance-futures","SOLUSDT",1752624053164,1006.76,163.9,163.89,122.65]
["binance-futures","SOLUSDT",1752624053217,1015.93,163.9,163.89,187.51]
["binance-futures","SOLUSDT",1752624053265,1011.06,163.9,163.89,63.86]
["binance-futures","SOLUSDT",1752624053316,1011.1,163.9,163.89,186.48]
["binance-futures","SOLUSDT",1752624053360,1011.13,163.9,163.89,186.59]
["binance-futures","SOLUSDT",1752624053477,1017.03,163.9,163.89,186.59]
["binance-futures","SOLUSDT",1752624053530,1017.07,163.9,163.89,186.59]
["binance-futures","SOLUSDT",1752624053569,1022.52,163.9,163.89,63.86]
["binance-futures","SOLUSDT",1752624053622,1022.52,163.9,163.89,63.9]
["binance-futures","SOLUSDT",1752624053665,1022.52,163.9,163.89,186.63]
["binance-futures","SOLUSDT",1752624053740,1022.52,163.9,163.89,315.73]
["binance-futures","SOLUSDT",1752624053787,1025.14,163.9,163.89,337.2]
["binance-futures","SOLUSDT",1752624053845,826.73,163.9,163.89,405.06]
["binance-futures","SOLUSDT",1752624053893,721.2,163.9,163.89,405.06]
["binance-futures","SOLUSDT",1752624053917,721.2,163.9,163.89,407.68]
["binance-futures","SOLUSDT",1752624054001,721.27,163.9,163.89,407.68]
["binance-futures","SOLUSDT",1752624054106,732.29,163.9,163.89,181.28]
["binance-futures","SOLUSDT",1752624054157,888.96,163.9,163.89,58.56]
["binance-futures","SOLUSDT",1752624054212,815.85,163.9,163.89,222.62]
["binance-futures","SOLUSDT",1752624054264,816.26,163.9,163.89,220.56]
["binance-futures","SOLUSDT",1752624054313,816.18,163.9,163.89,256.22]
["binance-futures","SOLUSDT",1752624054367,814.88,163.9,163.89,207.87]
["binance-futures","SOLUSDT",1752624054421,812.1,163.9,163.89,207.76]
["binance-futures","SOLUSDT",1752624054472,812.32,163.9,163.89,204.6]
["binance-futures","SOLUSDT",1752624054504,812.33,163.9,163.89,204.6]
["binance-futures","SOLUSDT",1752624054574,812.33,163.9,163.89,324.6]
["binance-futures","SOLUSDT",1752624054713,812.33,163.9,163.89,325.17]
["binance-futures","SOLUSDT",1752624054785,840.41,163.9,163.89,263.01]
["binance-futures","SOLUSDT",1752624054821,812.33,163.9,163.89,256.34]
["binance-futures","SOLUSDT",1752624054889,441.35,163.89,163.88,321.78]
["binance-futures","SOLUSDT",1752624054940,3133.9,163.89,163.88,178.14]
["binance-futures","SOLUSDT",1752624054991,623.82,163.88,163.87,1794.6]
["binance-futures","SOLUSDT",1752624055042,2311.11,163.88,163.87,1776.74]
["binance-futures","SOLUSDT",1752624055093,1697.76,163.88,163.87,1896.74]
["binance-futures","SOLUSDT",1752624055144,1729.16,163.88,163.87,1893.78]
["binance-futures","SOLUSDT",1752624055195,1240.8,163.88,163.87,1893.78]
["binance-futures","SOLUSDT",1752624055246,1219.51,163.88,163.87,1875.05]
["binance-futures","SOLUSDT",1752624055294,833.95,163.88,163.87,2009.62]
["binance-futures","SOLUSDT",1752624055348,193.29,163.88,163.87,2009.62]
["binance-futures","SOLUSDT",1752624055400,439.43,163.88,163.87,2009.73]
["binance-futures","SOLUSDT",1752624055446,439.95,163.88,163.87,2010.33]
["binance-futures","SOLUSDT",1752624055501,474.62,163.88,163.87,2009.11]
["binance-futures","SOLUSDT",1752624055554,673.06,163.88,163.87,1924.16]
["binance-futures","SOLUSDT",1752624055606,757.88,163.88,163.87,1924.16]
["binance-futures","SOLUSDT",1752624055660,783.41,163.88,163.87,1888.99]
["binance-futures","SOLUSDT",1752624055711,782.81,163.88,163.87,1899.79]
["binance-futures","SOLUSDT",1752624055761,782.4,163.88,163.87,1899.79]
["binance-futures","SOLUSDT",1752624055813,782.4,163.88,163.87,1899.83]
["binance-futures","SOLUSDT",1752624055867,782.44,163.88,163.87,1899.83]
["binance-futures","SOLUSDT",1752624055919,782.03,163.88,163.87,1899.87]
["binance-futures","SOLUSDT",1752624055971,761.49,163.88,163.87,1899.87]
["binance-futures","SOLUSDT",1752624056130,793.62,163.88,163.87,1899.87]
["binance-futures","SOLUSDT",1752624056183,753.26,163.88,163.87,1900.57]
["binance-futures","SOLUSDT",1752624056234,637.61,163.88,163.87,1900.57]
["binance-futures","SOLUSDT",1752624056286,841.1,163.88,163.87,1935.14]
["binance-futures","SOLUSDT",1752624056327,842.43,163.88,163.87,1935.1]
["binance-futures","SOLUSDT",1752624056372,842.47,163.88,163.87,1935.1]
["binance-futures","SOLUSDT",1752624056436,800.79,163.88,163.87,1935.1]
["binance-futures","SOLUSDT",1752624056484,803.97,163.88,163.87,1935.1]
["binance-futures","SOLUSDT",1752624056534,803.87,163.88,163.87,1940.14]
["binance-futures","SOLUSDT",1752624056589,803.71,163.88,163.87,1940.14]
["binance-futures","SOLUSDT",1752624056751,804.9,163.88,163.87,1924.56]
["binance-futures","SOLUSDT",1752624056857,805.37,163.88,163.87,1923.38]
["binance-futures","SOLUSDT",1752624057000,804.42,163.88,163.87,1923.38]
["binance-futures","SOLUSDT",1752624057111,806.04,163.88,163.87,1819.61]
["binance-futures","SOLUSDT",1752624057171,806.04,163.88,163.87,1819.49]
["binance-futures","SOLUSDT",1752624057230,527.04,163.88,163.87,1919.47]
["binance-futures","SOLUSDT",1752624057281,527.0,163.88,163.87,1919.47]
["binance-futures","SOLUSDT",1752624057333,106.69,163.88,163.87,1919.78]
["binance-futures","SOLUSDT",1752624057372,106.69,163.88,163.87,1919.79]
["binance-futures","SOLUSDT",1752624057435,296.53,163.88,163.87,1919.79]
["binance-futures","SOLUSDT",1752624057523,294.82,163.88,163.87,1919.79]
["binance-futures","SOLUSDT",1752624057592,682.24,163.88,163.87,1758.76]
["binance-futures","SOLUSDT",1752624057642,754.99,163.88,163.87,1754.97]
["binance-futures","SOLUSDT",1752624057696,752.02,163.88,163.87,1754.97]
["binance-futures","SOLUSDT",1752624057830,795.01,163.88,163.87,1720.4]
["binance-futures","SOLUSDT",1752624057887,790.54,163.88,163.87,1720.4]
["binance-futures","SOLUSDT",1752624057899,788.94,163.88,163.87,1720.4]
["binance-futures","SOLUSDT",1752624057994,788.33,163.88,163.87,1718.48]
["binance-futures","SOLUSDT",1752624058097,1179.02,163.88,163.87,629.72]
["binance-futures","SOLUSDT",1752624058148,1903.97,163.86,163.85,255.25]
["binance-futures","SOLUSDT",1752624058200,2102.59,163.86,163.85,81.93]
["binance-futures","SOLUSDT",1752624058251,1839.21,163.86,163.85,250.93]
["binance-futures","SOLUSDT",1752624058302,1557.08,163.86,163.85,452.03]
["binance-futures","SOLUSDT",1752624058353,688.04,163.86,163.85,659.55]
["binance-futures","SOLUSDT",1752624058404,424.09,163.86,163.85,698.79]
["binance-futures","SOLUSDT",1752624058454,626.74,163.86,163.85,659.55]
["binance-futures","SOLUSDT",1752624058510,733.59,163.86,163.85,455.51]
["binance-futures","SOLUSDT",1752624058553,735.07,163.86,163.85,423.17]
["binance-futures","SOLUSDT",1752624058717,735.07,163.86,163.85,396.84]
["binance-futures","SOLUSDT",1752624058772,1283.95,163.86,163.85,85.79]
["binance-futures","SOLUSDT",1752624058818,1283.95,163.86,163.85,85.75]
["binance-futures","SOLUSDT",1752624058874,1284.06,163.86,163.85,82.64]
["binance-futures","SOLUSDT",1752624058910,1284.01,163.86,163.85,82.64]
["binance-futures","SOLUSDT",1752624059029,1284.01,163.86,163.85,205.37]
["binance-futures","SOLUSDT",1752624059073,1284.44,163.86,163.85,205.37]
["binance-futures","SOLUSDT",1752624059137,1285.94,163.86,163.85,82.64]
["binance-futures","SOLUSDT",1752624059190,1285.94,163.86,163.85,32.64]
["binance-futures","SOLUSDT",1752624059240,1354.33,163.86,163.85,32.66]
["binance-futures","SOLUSDT",1752624059292,2173.15,163.85,163.84,124.64]
["binance-futures","SOLUSDT",1752624059345,278.27,163.84,163.83,76.77]
["binance-futures","SOLUSDT",1752624059396,2277.19,163.82,163.81,146.0]
["binance-futures","SOLUSDT",1752624059447,1853.0,163.82,163.81,158.49]
["binance-futures","SOLUSDT",1752624059499,2120.83,163.82,163.81,35.76]
["binance-futures","SOLUSDT",1752624059550,2025.77,163.82,163.81,182.77]
["binance-futures","SOLUSDT",1752624059601,2028.98,163.82,163.81,60.04]
["binance-futures","SOLUSDT",1752624059652,1928.32,163.82,163.81,182.92]
["binance-futures","SOLUSDT",1752624059705,1926.36,163.82,163.81,60.08]
["binance-futures","SOLUSDT",1752624059757,1931.81,163.82,163.81,83.69]
["binance-futures","SOLUSDT",1752624059808,1937.3,163.82,163.81,216.77]
["binance-futures","SOLUSDT",1752624059858,1937.3,163.82,163.81,246.96]
["binance-futures","SOLUSDT",1752624059907,1937.3,163.82,163.81,246.51]
["binance-futures","SOLUSDT",1752624059966,1937.25,163.82,163.81,89.1]
["binance-futures","SOLUSDT",1752624060016,1937.33,163.82,163.81,90.98]
["binance-futures","SOLUSDT",1752624060113,1937.33,163.82,163.81,91.09]
["binance-futures","SOLUSDT",1752624060172,1945.25,163.82,163.81,91.09]
["binance-futures","SOLUSDT",1752624060227,1958.12,163.82,163.81,67.22]
["binance-futures","SOLUSDT",1752624060277,1958.12,163.82,163.81,67.18]
["binance-futures","SOLUSDT",1752624060328,1958.81,163.82,163.81,67.18]
["binance-futures","SOLUSDT",1752624060381,2226.65,163.81,163.8,26.23]
["binance-futures","SOLUSDT",1752624060432,2800.34,163.8,163.79,43.54]
["binance-futures","SOLUSDT",1752624060482,2704.13,163.8,163.79,43.5]
["binance-futures","SOLUSDT",1752624060534,2704.23,163.8,163.79,43.66]
["binance-futures","SOLUSDT",1752624060586,429.09,163.78,163.77,117.94]
["binance-futures","SOLUSDT",1752624060637,2508.51,163.78,163.77,109.56]
["binance-futures","SOLUSDT",1752624060684,2719.98,163.78,163.77,109.56]
["binance-futures","SOLUSDT",1752624060738,2391.44,163.77,163.76,90.49]
["binance-futures","SOLUSDT",1752624060790,2449.2,163.77,163.76,90.44]
["binance-futures","SOLUSDT",1752624060841,2455.26,163.77,163.76,89.25]
["binance-futures","SOLUSDT",1752624060892,698.83,163.76,163.75,128.04]
["binance-futures","SOLUSDT",1752624060944,1880.0,163.76,163.75,598.57]
["binance-futures","SOLUSDT",1752624060995,1224.91,163.76,163.75,907.98]
["binance-futures","SOLUSDT",1752624061046,235.8,163.76,163.75,934.02]
["binance-futures","SOLUSDT",1752624061097,172.35,163.77,163.76,428.85]
["binance-futures","SOLUSDT",1752624061148,102.48,163.77,163.76,1260.58]
["binance-futures","SOLUSDT",1752624061199,461.9,163.77,163.76,814.43]
["binance-futures","SOLUSDT",1752624061251,479.27,163.77,163.76,753.82]
["binance-futures","SOLUSDT",1752624061302,859.86,163.77,163.76,109.27]
["binance-futures","SOLUSDT",1752624061355,898.23,163.77,163.76,233.48]
["binance-futures","SOLUSDT",1752624061406,1009.14,163.77,163.76,232.88]
["binance-futures","SOLUSDT",1752624061452,1110.66,163.77,163.76,82.78]
["binance-futures","SOLUSDT",1752624061508,1109.39,163.77,163.76,27.5]
["binance-futures","SOLUSDT",1752624061560,1078.08,163.77,163.76,38.55]
["binance-futures","SOLUSDT",1752624061614,920.71,163.77,163.76,304.39]
["binance-futures","SOLUSDT",1752624061667,736.93,163.77,163.76,411.69]
["binance-futures","SOLUSDT",1752624061718,310.75,163.77,163.76,547.38]
["binance-futures","SOLUSDT",1752624061771,293.85,163.77,163.76,547.42]
["binance-futures","SOLUSDT",1752624061872,294.02,163.77,163.76,547.42]
["binance-futures","SOLUSDT",1752624061925,757.69,163.77,163.76,416.5]
["binance-futures","SOLUSDT",1752624061973,760.68,163.77,163.76,149.57]
["binance-futures","SOLUSDT",1752624062025,761.22,163.77,163.76,245.28]
["binance-futures","SOLUSDT",1752624062076,868.24,163.77,163.76,28.12]
["binance-futures","SOLUSDT",1752624062131,876.16,163.77,163.76,56.02]
["binance-futures","SOLUSDT",1752624062164,873.6,163.77,163.76,16.87]
["binance-futures","SOLUSDT",1752624062235,873.51,163.77,163.76,44.61]
["binance-futures","SOLUSDT",1752624062281,874.89,163.77,163.76,44.72]
["binance-futures","SOLUSDT",1752624062340,875.9,163.77,163.76,44.68]
["binance-futures","SOLUSDT",1752624062393,727.47,163.77,163.76,217.79]
["binance-futures","SOLUSDT",1752624062445,651.11,163.77,163.76,244.49]
["binance-futures","SOLUSDT",1752624062494,427.73,163.77,163.76,351.36]
["binance-futures","SOLUSDT",1752624062548,259.79,163.77,163.76,369.64]
["binance-futures","SOLUSDT",1752624062594,238.67,163.77,163.76,407.88]
["binance-futures","SOLUSDT",1752624062653,243.64,163.77,163.76,507.88]
["binance-futures","SOLUSDT",1752624062705,704.72,163.77,163.76,374.14]
["binance-futures","SOLUSDT",1752624062756,798.84,163.77,163.76,265.35]
["binance-futures","SOLUSDT",1752624062809,799.72,163.77,163.76,263.35]
["binance-futures","SOLUSDT",1752624062859,893.95,163.77,163.76,263.35]
["binance-futures","SOLUSDT",1752624062913,893.99,163.77,163.76,228.78]
["binance-futures","SOLUSDT",1752624062960,988.99,163.77,163.76,33.5]
["binance-futures","SOLUSDT",1752624063011,996.31,163.77,163.76,33.57]
["binance-futures","SOLUSDT",1752624063061,996.46,163.77,163.76,25.15]
["binance-futures","SOLUSDT",1752624063117,672.0,163.76,163.75,132.5]
["binance-futures","SOLUSDT",1752624063168,1854.04,163.76,163.75,132.31]
["binance-futures","SOLUSDT",1752624063220,78.97,163.77,163.76,552.81]
["binance-futures","SOLUSDT",1752624063271,923.35,163.78,163.77,199.93]
["binance-futures","SOLUSDT",1752624063322,771.06,163.78,163.77,984.81]
["binance-futures","SOLUSDT",1752624063373,468.95,163.78,163.77,1500.11]
["binance-futures","SOLUSDT",1752624063423,178.0,163.78,163.77,2093.12]
["binance-futures","SOLUSDT",1752624063475,175.75,163.78,163.77,2099.28]
["binance-futures","SOLUSDT",1752624063527,35.93,163.79,163.78,30.51]
["binance-futures","SOLUSDT",1752624063578,3.85,163.79,163.78,360.58]
["binance-futures","SOLUSDT",1752624063625,3.8,163.79,163.78,519.46]
["binance-futures","SOLUSDT",1752624063677,743.41,163.79,163.78,1337.23]
["binance-futures","SOLUSDT",1752624063731,1382.2,163.79,163.78,527.6]
["binance-futures","SOLUSDT",1752624063782,1303.11,163.79,163.78,252.5]
["binance-futures","SOLUSDT",1752624063834,1471.95,163.79,163.78,79.09]
["binance-futures","SOLUSDT",1752624063885,1471.99,163.79,163.78,99.8]
["binance-futures","SOLUSDT",1752624063936,2098.07,163.78,163.77,133.99]
["binance-futures","SOLUSDT",1752624063986,1760.38,163.78,163.77,390.73]
["binance-futures","SOLUSDT",1752624064035,1567.1,163.78,163.77,390.84]
["binance-futures","SOLUSDT",1752624064094,1454.74,163.78,163.77,544.69]
["binance-futures","SOLUSDT",1752624064134,1427.8,163.78,163.77,544.69]
["binance-futures","SOLUSDT",1752624064198,1231.3,163.78,163.77,664.85]
["binance-futures","SOLUSDT",1752624064248,1109.89,163.78,163.77,664.85]
["binance-futures","SOLUSDT",1752624064303,224.11,163.78,163.77,894.09]
["binance-futures","SOLUSDT",1752624064353,602.87,163.78,163.77,635.08]
["binance-futures","SOLUSDT",1752624064406,442.86,163.78,163.77,498.02]
["binance-futures","SOLUSDT",1752624064508,392.97,163.78,163.77,606.66]
["binance-futures","SOLUSDT",1752624064567,393.06,163.78,163.77,612.85]
["binance-futures","SOLUSDT",1752624064643,327.52,163.78,163.77,612.85]
["binance-futures","SOLUSDT",1752624064702,364.05,163.78,163.77,717.46]
["binance-futures","SOLUSDT",1752624064749,168.81,163.78,163.77,717.46]
["binance-futures","SOLUSDT",1752624064798,168.81,163.78,163.77,735.43]
["binance-futures","SOLUSDT",1752624064912,796.32,163.78,163.77,338.3]
["binance-futures","SOLUSDT",1752624064963,834.17,163.78,163.77,338.41]
["binance-futures","SOLUSDT",1752624065014,834.17,163.78,163.77,217.11]
["binance-futures","SOLUSDT",1752624065063,923.94,163.78,163.77,36.95]
["binance-futures","SOLUSDT",1752624065115,827.18,163.78,163.77,85.43]
["binance-futures","SOLUSDT",1752624065156,984.45,163.78,163.77,36.95]
["binance-futures","SOLUSDT",1752624065218,989.97,163.78,163.77,36.95]
["binance-futures","SOLUSDT",1752624065271,991.04,163.78,163.77,36.95]
["binance-futures","SOLUSDT",1752624065320,991.04,163.78,163.77,40.3]
["binance-futures","SOLUSDT",1752624065372,990.74,163.78,163.77,39.61]
["binance-futures","SOLUSDT",1752624065415,991.27,163.78,163.77,39.87]
["binance-futures","SOLUSDT",1752624065479,2333.74,163.77,163.76,56.56]
["binance-futures","SOLUSDT",1752624065530,2204.47,163.77,163.76,31.24]
["binance-futures","SOLUSDT",1752624065581,2208.16,163.77,163.76,74.85]
["binance-futures","SOLUSDT",1752624065631,2214.08,163.77,163.76,89.11]
["binance-futures","SOLUSDT",1752624065683,2179.11,163.77,163.76,246.45]
["binance-futures","SOLUSDT",1752624065731,2180.03,163.77,163.76,53.21]
["binance-futures","SOLUSDT",1752624065774,2235.41,163.77,163.76,53.21]
["binance-futures","SOLUSDT",1752624065839,2235.4,163.77,163.76,169.21]
["binance-futures","SOLUSDT",1752624065892,2237.04,163.77,163.76,46.59]
["binance-futures","SOLUSDT",1752624065915,2235.44,163.77,163.76,46.59]
["binance-futures","SOLUSDT",1752624065996,1580.34,163.76,163.75,393.65]
["binance-futures","SOLUSDT",1752624066045,1580.45,163.76,163.75,370.21]
["binance-futures","SOLUSDT",1752624066086,1580.65,163.76,163.75,352.3]
["binance-futures","SOLUSDT",1752624066149,1559.05,163.76,163.75,352.3]
["binance-futures","SOLUSDT",1752624066191,1562.66,163.76,163.75,352.3]
["binance-futures","SOLUSDT",1752624066254,1562.66,163.76,163.75,310.33]
["binance-futures","SOLUSDT",1752624066298,1568.61,163.76,163.75,310.53]
["binance-futures","SOLUSDT",1752624066355,1569.36,163.76,163.75,331.45]
["binance-futures","SOLUSDT",1752624066410,1268.55,163.76,163.75,404.72]
["binance-futures","SOLUSDT",1752624066465,1436.45,163.76,163.75,404.72]
["binance-futures","SOLUSDT",1752624066516,1433.49,163.76,163.75,416.15]
["binance-futures","SOLUSDT",1752624066571,410.45,163.76,163.75,868.26]
["binance-futures","SOLUSDT",1752624066621,410.41,163.76,163.75,869.23]
["binance-futures","SOLUSDT",1752624066672,281.82,163.76,163.75,891.62]
["binance-futures","SOLUSDT",1752624066723,289.13,163.76,163.75,891.62]
["binance-futures","SOLUSDT",1752624066778,48.96,163.77,163.76,1505.56]
["binance-futures","SOLUSDT",1752624066829,640.28,163.79,163.78,1612.19]
["binance-futures","SOLUSDT",1752624066882,645.77,163.79,163.78,1609.19]
["binance-futures","SOLUSDT",1752624066933,539.5,163.79,163.78,1584.26]
["binance-futures","SOLUSDT",1752624066984,688.6,163.79,163.78,1300.41]
["binance-futures","SOLUSDT",1752624067041,694.09,163.79,163.78,1226.46]
["binance-futures","SOLUSDT",1752624067089,694.09,163.79,163.78,1227.43]
["binance-futures","SOLUSDT",1752624067135,656.34,163.79,163.78,1074.92]
["binance-futures","SOLUSDT",1752624067195,656.98,163.79,163.78,1075.87]
["binance-futures","SOLUSDT",1752624067251,675.29,163.79,163.78,1066.29]
["binance-futures","SOLUSDT",1752624067302,675.29,163.79,163.78,1066.46]
["binance-futures","SOLUSDT",1752624067352,701.2,163.79,163.78,815.54]
["binance-futures","SOLUSDT",1752624067403,701.2,163.79,163.78,817.28]
["binance-futures","SOLUSDT",1752624067456,858.62,163.79,163.78,823.12]
["binance-futures","SOLUSDT",1752624067509,858.62,163.79,163.78,837.5]
["binance-futures","SOLUSDT",1752624067624,858.62,163.79,163.78,837.36]
["binance-futures","SOLUSDT",1752624067687,949.8,163.79,163.78,332.18]
["binance-futures","SOLUSDT",1752624067791,858.62,163.79,163.78,321.55]
["binance-futures","SOLUSDT",1752624067834,822.96,163.79,163.78,324.84]
["binance-futures","SOLUSDT",1752624067882,823.01,163.79,163.78,324.84]
["binance-futures","SOLUSDT",1752624068000,275.22,163.79,163.78,870.47]
["binance-futures","SOLUSDT",1752624068052,275.25,163.79,163.78,836.52]
["binance-futures","SOLUSDT",1752624068103,58.6,163.79,163.78,866.44]
["binance-futures","SOLUSDT",1752624068155,53.07,163.79,163.78,866.44]
["binance-futures","SOLUSDT",1752624068263,55.43,163.79,163.78,866.34]
["binance-futures","SOLUSDT",1752624068317,55.4,163.79,163.78,866.57]
["binance-futures","SOLUSDT",1752624068369,55.4,163.79,163.78,865.62]
["binance-futures","SOLUSDT",1752624068421,55.44,163.79,163.78,861.0]
["binance-futures","SOLUSDT",1752624068468,55.44,163.79,163.78,866.76]
["binance-futures","SOLUSDT",1752624068524,348.3,163.8,163.79,1524.05]
["binance-futures","SOLUSDT",1752624068572,300.98,163.8,163.79,1524.05]
["binance-futures","SOLUSDT",1752624068677,301.09,163.8,163.79,1527.16]
["binance-futures","SOLUSDT",1752624068728,334.23,163.8,163.79,1526.41]
["binance-futures","SOLUSDT",1752624068785,344.96,163.8,163.79,1527.49]
["binance-futures","SOLUSDT",1752624068838,296.98,163.8,163.79,1527.89]
["binance-futures","SOLUSDT",1752624068886,330.22,163.8,163.79,1527.89]
["binance-futures","SOLUSDT",1752624068935,363.73,163.8,163.79,1279.8]
["binance-futures","SOLUSDT",1752624068993,677.53,163.8,163.79,1097.15]
["binance-futures","SOLUSDT",1752624069038,690.45,163.8,163.79,854.39]
["binance-futures","SOLUSDT",1752624069098,960.85,163.8,163.79,525.08]
["binance-futures","SOLUSDT",1752624069146,960.93,163.8,163.79,508.44]
["binance-futures","SOLUSDT",1752624069201,966.29,163.8,163.79,507.52]
["binance-futures","SOLUSDT",1752624069251,872.28,163.8,163.79,432.63]
["binance-futures","SOLUSDT",1752624069302,872.28,163.8,163.79,432.54]
["binance-futures","SOLUSDT",1752624069356,964.17,163.8,163.79,262.47]
["binance-futures","SOLUSDT",1752624069400,964.03,163.8,163.79,262.47]
["binance-futures","SOLUSDT",1752624069495,964.03,163.8,163.79,458.94]
["binance-futures","SOLUSDT",1752624069564,924.79,163.8,163.79,459.87]
["binance-futures","SOLUSDT",1752624069609,925.18,163.8,163.79,459.87]
["binance-futures","SOLUSDT",1752624069669,933.11,163.8,163.79,459.0]
["binance-futures","SOLUSDT",1752624069723,937.37,163.8,163.79,459.0]
["binance-futures","SOLUSDT",1752624069776,937.68,163.8,163.79,459.13]
["binance-futures","SOLUSDT",1752624069865,940.13,163.8,163.79,459.13]
["binance-futures","SOLUSDT",1752624069930,940.31,163.8,163.79,459.13]
["binance-futures","SOLUSDT",1752624069989,940.46,163.8,163.79,459.13]
["binance-futures","SOLUSDT",1752624070038,951.22,163.8,163.79,430.32]
["binance-futures","SOLUSDT",1752624070093,950.75,163.8,163.79,430.32]
["binance-futures","SOLUSDT",1752624070123,952.18,163.8,163.79,429.1]
["binance-futures","SOLUSDT",1752624070197,941.64,163.8,163.79,429.1]
["binance-futures","SOLUSDT",1752624070250,970.81,163.8,163.79,306.26]
["binance-futures","SOLUSDT",1752624070303,958.6,163.8,163.79,309.67]
["binance-futures","SOLUSDT",1752624070351,958.46,163.8,163.79,309.67]
["binance-futures","SOLUSDT",1752624070404,1059.27,163.8,163.79,299.32]
["binance-futures","SOLUSDT",1752624070463,1031.86,163.8,163.79,299.32]
["binance-futures","SOLUSDT",1752624070511,1031.86,163.8,163.79,324.36]
["binance-futures","SOLUSDT",1752624070622,1031.86,163.8,163.79,324.28]
["binance-futures","SOLUSDT",1752624070725,1031.86,163.8,163.79,321.2]
["binance-futures","SOLUSDT",1752624070906,1031.86,163.8,163.79,308.98]
["binance-futures","SOLUSDT",1752624070972,1032.0,163.8,163.79,19.89]
["binance-futures","SOLUSDT",1752624071120,1032.0,163.8,163.79,17.99]
["binance-futures","SOLUSDT",1752624071175,1032.0,163.8,163.79,37.39]
["binance-futures","SOLUSDT",1752624071235,1044.2,163.8,163.79,17.73]
["binance-futures","SOLUSDT",1752624071298,1070.3,163.8,163.79,72.12]
["binance-futures","SOLUSDT",1752624071350,1092.37,163.8,163.79,72.37]
["binance-futures","SOLUSDT",1752624071405,1092.23,163.8,163.79,194.47]
["binance-futures","SOLUSDT",1752624071454,1144.36,163.8,163.79,262.79]
["binance-futures","SOLUSDT",1752624071510,1128.84,163.8,163.79,218.12]
["binance-futures","SOLUSDT",1752624071566,1117.78,163.8,163.79,227.27]
["binance-futures","SOLUSDT",1752624071619,1117.68,163.8,163.79,227.27]
["binance-futures","SOLUSDT",1752624071671,674.54,163.8,163.79,619.27]
["binance-futures","SOLUSDT",1752624071721,674.54,163.8,163.79,616.13]
["binance-futures","SOLUSDT",1752624071773,958.6,163.8,163.79,404.42]
["binance-futures","SOLUSDT",1752624071828,870.81,163.8,163.79,330.31]
["binance-futures","SOLUSDT",1752624071881,870.81,163.8,163.79,147.56]
["binance-futures","SOLUSDT",1752624071935,871.06,163.8,163.79,44.08]
["binance-futures","SOLUSDT",1752624071982,971.06,163.8,163.79,20.54]
["binance-futures","SOLUSDT",1752624072090,215.07,163.79,163.78,184.31]
["binance-futures","SOLUSDT",1752624072141,2363.17,163.79,163.78,184.01]
["binance-futures","SOLUSDT",1752624072197,2221.22,163.79,163.78,137.57]
["binance-futures","SOLUSDT",1752624072248,2247.47,163.79,163.78,142.69]
["binance-futures","SOLUSDT",1752624072300,2253.43,163.79,163.78,142.84]
["binance-futures","SOLUSDT",1752624072352,2259.53,163.79,163.78,142.84]
["binance-futures","SOLUSDT",1752624072405,2286.99,163.79,163.78,141.62]
["binance-futures","SOLUSDT",1752624072444,2284.55,163.79,163.78,141.62]
["binance-futures","SOLUSDT",1752624072507,2192.28,163.79,163.78,141.62]
["binance-futures","SOLUSDT",1752624072555,2197.77,163.79,163.78,141.62]
["binance-futures","SOLUSDT",1752624072599,2198.99,163.79,163.78,141.62]
["binance-futures","SOLUSDT",1752624072769,2217.45,163.79,163.78,159.35]
["binance-futures","SOLUSDT",1752624072906,2217.45,163.79,163.78,96.79]
["binance-futures","SOLUSDT",1752624072987,2218.41,163.79,163.78,96.83]
["binance-futures","SOLUSDT",1752624073040,2218.36,163.79,163.78,96.87]
["binance-futures","SOLUSDT",1752624073080,2334.41,163.79,163.78,96.87]
["binance-futures","SOLUSDT",1752624073122,2334.41,163.79,163.78,93.32]
["binance-futures","SOLUSDT",1752624073190,2334.52,163.79,163.78,87.27]
["binance-futures","SOLUSDT",1752624073248,2300.61,163.79,163.78,87.27]
["binance-futures","SOLUSDT",1752624073298,2326.73,163.79,163.78,87.41]
["binance-futures","SOLUSDT",1752624073353,2329.35,163.79,163.78,87.41]
["binance-futures","SOLUSDT",1752624073405,2332.33,163.79,163.78,121.98]
["binance-futures","SOLUSDT",1752624073454,2161.08,163.79,163.78,145.51]
["binance-futures","SOLUSDT",1752624073507,1758.67,163.79,163.78,505.67]
["binance-futures","SOLUSDT",1752624073560,1926.5,163.79,163.78,281.65]
["binance-futures","SOLUSDT",1752624073614,1679.31,163.79,163.78,587.8]
["binance-futures","SOLUSDT",1752624073668,1203.96,163.79,163.78,664.23]
["binance-futures","SOLUSDT",1752624073715,876.11,163.79,163.78,599.49]
["binance-futures","SOLUSDT",1752624073767,876.22,163.79,163.78,612.53]
["binance-futures","SOLUSDT",1752624073815,876.22,163.79,163.78,611.54]
["binance-futures","SOLUSDT",1752624073939,876.22,163.79,163.78,506.77]
["binance-futures","SOLUSDT",1752624074044,876.22,163.79,163.78,486.54]
["binance-futures","SOLUSDT",1752624074074,1044.04,163.79,163.78,412.54]
["binance-futures","SOLUSDT",1752624074133,1049.53,163.79,163.78,412.54]
["binance-futures","SOLUSDT",1752624074191,1050.5,163.79,163.78,342.33]
["binance-futures","SOLUSDT",1752624074249,1050.46,163.79,163.78,342.27]
["binance-futures","SOLUSDT",1752624074298,1060.35,163.79,163.78,342.08]
["binance-futures","SOLUSDT",1752624074357,1051.53,163.79,163.78,342.08]
["binance-futures","SOLUSDT",1752624074409,1051.53,163.79,163.78,342.0]
["binance-futures","SOLUSDT",1752624074535,1051.53,163.79,163.78,552.53]
["binance-futures","SOLUSDT",1752624074596,1051.53,163.79,163.78,552.39]
["binance-futures","SOLUSDT",1752624074649,1080.6,163.79,163.78,446.77]
["binance-futures","SOLUSDT",1752624074702,1080.46,163.79,163.78,342.0]
["binance-futures","SOLUSDT",1752624074807,1080.46,163.79,163.78,354.88]
["binance-futures","SOLUSDT",1752624074859,1097.03,163.79,163.78,354.88]
["binance-futures","SOLUSDT",1752624074915,1097.03,163.79,163.78,353.53]
["binance-futures","SOLUSDT",1752624074974,1094.18,163.79,163.78,343.2]
["binance-futures","SOLUSDT",1752624075024,1094.04,163.79,163.78,343.2]
["binance-futures","SOLUSDT",1752624075125,1085.8,163.79,163.78,343.2]
["binance-futures","SOLUSDT",1752624075172,1084.99,163.79,163.78,343.2]
["binance-futures","SOLUSDT",1752624075240,1085.13,163.79,163.78,343.18]
["binance-futures","SOLUSDT",1752624075299,1084.95,163.79,163.78,113.44]
["binance-futures","SOLUSDT",1752624075353,1106.83,163.79,163.78,65.04]
["binance-futures","SOLUSDT",1752624075399,1120.87,163.79,163.78,58.93]
["binance-futures","SOLUSDT",1752624075456,1126.4,163.79,163.78,58.83]
["binance-futures","SOLUSDT",1752624075508,1181.23,163.79,163.78,58.83]
["binance-futures","SOLUSDT",1752624075561,2884.0,163.78,163.77,213.87]
["binance-futures","SOLUSDT",1752624075611,2969.3,163.78,163.77,211.95]
["binance-futures","SOLUSDT",1752624075668,2130.13,163.76,163.75,235.91]
["binance-futures","SOLUSDT",1752624075719,1927.77,163.76,163.75,235.87]
["binance-futures","SOLUSDT",1752624075770,2056.63,163.76,163.75,214.8]
["binance-futures","SOLUSDT",1752624075820,2098.05,163.76,163.75,214.8]
["binance-futures","SOLUSDT",1752624075871,2099.76,163.76,163.75,214.8]
["binance-futures","SOLUSDT",1752624075922,2105.51,163.76,163.75,270.53]
["binance-futures","SOLUSDT",1752624075971,2026.77,163.76,163.75,273.53]
["binance-futures","SOLUSDT",1752624076023,1824.47,163.76,163.75,671.19]
["binance-futures","SOLUSDT",1752624076075,956.07,163.76,163.75,698.45]
["binance-futures","SOLUSDT",1752624076124,956.07,163.76,163.75,698.49]
["binance-futures","SOLUSDT",1752624076168,959.05,163.76,163.75,698.49]
["binance-futures","SOLUSDT",1752624076232,1061.92,163.76,163.75,600.43]
["binance-futures","SOLUSDT",1752624076303,1061.95,163.76,163.75,600.43]
["binance-futures","SOLUSDT",1752624076359,1061.08,163.76,163.75,707.95]
["binance-futures","SOLUSDT",1752624076408,1061.2,163.76,163.75,659.61]
["binance-futures","SOLUSDT",1752624076454,1061.53,163.76,163.75,659.66]
["binance-futures","SOLUSDT",1752624076509,1061.53,163.76,163.75,669.66]
["binance-futures","SOLUSDT",1752624076561,1061.57,163.76,163.75,670.66]
["binance-futures","SOLUSDT",1752624076617,1061.57,163.76,163.75,778.61]
["binance-futures","SOLUSDT",1752624076676,1061.66,163.76,163.75,678.57]
["binance-futures","SOLUSDT",1752624076728,1061.84,163.76,163.75,678.57]
["binance-futures","SOLUSDT",1752624076809,1061.84,163.76,163.75,793.08]
["binance-futures","SOLUSDT",1752624076911,893.97,163.76,163.75,805.58]
["binance-futures","SOLUSDT",1752624077029,894.02,163.76,163.75,805.62]
["binance-futures","SOLUSDT",1752624077084,894.02,163.76,163.75,705.62]
["binance-futures","SOLUSDT",1752624077131,1061.94,163.76,163.75,693.12]
["binance-futures","SOLUSDT",1752624077186,1067.3,163.76,163.75,793.12]
["binance-futures","SOLUSDT",1752624077237,1067.29,163.76,163.75,787.33]
["binance-futures","SOLUSDT",1752624077286,899.25,163.76,163.75,790.81]
["binance-futures","SOLUSDT",1752624077332,1067.24,163.76,163.75,790.81]
["binance-futures","SOLUSDT",1752624077391,899.49,163.76,163.75,890.81]
["binance-futures","SOLUSDT",1752624077442,899.49,163.76,163.75,903.31]
["binance-futures","SOLUSDT",1752624077498,906.85,163.76,163.75,903.26]
["binance-futures","SOLUSDT",1752624077603,906.72,163.76,163.75,903.26]
["binance-futures","SOLUSDT",1752624077654,906.72,163.76,163.75,915.26]
["binance-futures","SOLUSDT",1752624077754,906.68,163.76,163.75,929.11]
["binance-futures","SOLUSDT",1752624077804,900.26,163.76,163.75,929.11]
["binance-futures","SOLUSDT",1752624077913,869.73,163.76,163.75,929.11]
["binance-futures","SOLUSDT",1752624077959,869.77,163.76,163.75,898.08]
["binance-futures","SOLUSDT",1752624078022,868.65,163.76,163.75,874.85]
["binance-futures","SOLUSDT",1752624078072,1036.51,163.76,163.75,514.78]
["binance-futures","SOLUSDT",1752624078127,1071.08,163.76,163.75,460.24]
["binance-futures","SOLUSDT",1752624078172,1071.08,163.76,163.75,436.25]
["binance-futures","SOLUSDT",1752624078233,1071.06,163.76,163.75,436.25]
["binance-futures","SOLUSDT",1752624078287,706.39,163.76,163.75,1118.81]
["binance-futures","SOLUSDT",1752624078340,520.83,163.76,163.75,1101.76]
["binance-futures","SOLUSDT",1752624078391,488.56,163.76,163.75,1001.31]
["binance-futures","SOLUSDT",1752624078440,724.26,163.76,163.75,473.11]
["binance-futures","SOLUSDT",1752624078495,660.84,163.76,163.75,598.11]
["binance-futures","SOLUSDT",1752624078547,609.51,163.76,163.75,819.25]
["binance-futures","SOLUSDT",1752624078584,609.51,163.76,163.75,818.69]
["binance-futures","SOLUSDT",1752624078638,575.52,163.76,163.75,818.69]
["binance-futures","SOLUSDT",1752624078690,575.52,163.76,163.75,819.29]
["binance-futures","SOLUSDT",1752624078749,482.82,163.76,163.75,833.2]
["binance-futures","SOLUSDT",1752624078803,310.72,163.76,163.75,901.66]
["binance-futures","SOLUSDT",1752624078842,323.67,163.76,163.75,1001.5]
["binance-futures","SOLUSDT",1752624078911,160.56,163.76,163.75,930.0]
["binance-futures","SOLUSDT",1752624078963,153.1,163.76,163.75,937.63]
["binance-futures","SOLUSDT",1752624079067,153.1,163.76,163.75,814.29]
["binance-futures","SOLUSDT",1752624079122,168.32,163.76,163.75,814.29]
["binance-futures","SOLUSDT",1752624079238,255.53,163.76,163.75,814.02]
["binance-futures","SOLUSDT",1752624079295,255.4,163.76,163.75,793.56]
["binance-futures","SOLUSDT",1752624079345,448.45,163.76,163.75,793.42]
["binance-futures","SOLUSDT",1752624079395,757.05,163.76,163.75,793.42]
["binance-futures","SOLUSDT",1752624079446,580.59,163.76,163.75,638.71]
["binance-futures","SOLUSDT",1752624079499,748.44,163.76,163.75,435.58]
["binance-futures","SOLUSDT",1752624079551,715.38,163.76,163.75,273.48]
["binance-futures","SOLUSDT",1752624079616,733.69,163.76,163.75,373.48]
["binance-futures","SOLUSDT",1752624079666,664.67,163.76,163.75,480.72]
["binance-futures","SOLUSDT",1752624079714,344.19,163.76,163.75,784.17]
["binance-futures","SOLUSDT",1752624079771,344.33,163.76,163.75,784.08]
["binance-futures","SOLUSDT",1752624079824,434.33,163.76,163.75,698.33]
["binance-futures","SOLUSDT",1752624079879,503.41,163.76,163.75,644.68]
["binance-futures","SOLUSDT",1752624079928,642.72,163.76,163.75,644.32]
["binance-futures","SOLUSDT",1752624079990,642.83,163.76,163.75,644.32]
["binance-futures","SOLUSDT",1752624080046,752.24,163.76,163.75,315.77]
["binance-futures","SOLUSDT",1752624080092,752.43,163.76,163.75,308.82]
["binance-futures","SOLUSDT",1752624080153,746.03,163.76,163.75,291.01]
["binance-futures","SOLUSDT",1752624080208,745.98,163.76,163.75,401.0]
["binance-futures","SOLUSDT",1752624080263,746.03,163.76,163.75,449.94]
["binance-futures","SOLUSDT",1752624080311,672.03,163.76,163.75,660.42]
["binance-futures","SOLUSDT",1752624080369,483.11,163.76,163.75,775.14]
["binance-futures","SOLUSDT",1752624080418,358.9,163.76,163.75,775.14]
["binance-futures","SOLUSDT",1752624080474,325.0,163.76,163.75,775.74]
["binance-futures","SOLUSDT",1752624080530,325.0,163.76,163.75,698.12]
["binance-futures","SOLUSDT",1752624080737,204.09,163.76,163.75,717.25]
["binance-futures","SOLUSDT",1752624080785,180.05,163.76,163.75,738.82]
["binance-futures","SOLUSDT",1752624080847,176.79,163.76,163.75,738.82]
["binance-futures","SOLUSDT",1752624081001,190.07,163.76,163.75,738.82]
["binance-futures","SOLUSDT",1752624081054,199.56,163.76,163.75,738.82]
["binance-futures","SOLUSDT",1752624081160,193.62,163.76,163.75,738.82]
["binance-futures","SOLUSDT",1752624081264,193.62,163.76,163.75,767.92]
["binance-futures","SOLUSDT",1752624081314,193.62,163.76,163.75,844.05]
["binance-futures","SOLUSDT",1752624081366,170.85,163.76,163.75,942.73]
["binance-futures","SOLUSDT",1752624081414,170.81,163.76,163.75,942.73]
["binance-futures","SOLUSDT",1752624081474,134.53,163.77,163.76,1643.81]
["binance-futures","SOLUSDT",1752624081529,101.87,163.78,163.77,1944.9]
["binance-futures","SOLUSDT",1752624081579,132.5,163.78,163.77,1968.6]
["binance-futures","SOLUSDT",1752624081629,334.1,163.78,163.77,1968.71]
["binance-futures","SOLUSDT",1752624081676,273.52,163.78,163.77,2003.62]
["binance-futures","SOLUSDT",1752624081737,104.62,163.78,163.77,2084.29]
["binance-futures","SOLUSDT",1752624081789,30.67,163.78,163.77,2098.74]
["binance-futures","SOLUSDT",1752624081840,30.67,163.78,163.77,2260.29]
["binance-futures","SOLUSDT",1752624081891,30.67,163.78,163.77,2344.64]
["binance-futures","SOLUSDT",1752624081948,26.25,163.78,163.77,2268.51]
["binance-futures","SOLUSDT",1752624081998,64.33,163.79,163.78,1900.6]
["binance-futures","SOLUSDT",1752624082049,128.24,163.79,163.78,1872.23]
["binance-futures","SOLUSDT",1752624082099,128.35,163.79,163.78,1900.33]
["binance-futures","SOLUSDT",1752624082150,162.81,163.79,163.78,1899.73]
["binance-futures","SOLUSDT",1752624082204,285.65,163.79,163.78,1898.33]
["binance-futures","SOLUSDT",1752624082253,446.87,163.79,163.78,1906.8]
["binance-futures","SOLUSDT",1752624082312,446.98,163.79,163.78,1912.44]
["binance-futures","SOLUSDT",1752624082367,447.05,163.79,163.78,1912.48]
["binance-futures","SOLUSDT",1752624082420,447.05,163.79,163.78,1991.36]
["binance-futures","SOLUSDT",1752624082455,447.09,163.79,163.78,1989.67]
["binance-futures","SOLUSDT",1752624082519,447.09,163.79,163.78,1996.13]
["binance-futures","SOLUSDT",1752624082568,447.09,163.79,163.78,1964.96]
["binance-futures","SOLUSDT",1752624082637,452.58,163.79,163.78,1963.44]
["binance-futures","SOLUSDT",1752624082741,565.86,163.79,163.78,1784.69]
["binance-futures","SOLUSDT",1752624082772,779.4,163.79,163.78,1271.35]
["binance-futures","SOLUSDT",1752624082845,786.75,163.79,163.78,1165.48]
["binance-futures","SOLUSDT",1752624082892,786.75,163.79,163.78,1164.58]
["binance-futures","SOLUSDT",1752624082977,787.06,163.79,163.78,1164.58]
["binance-futures","SOLUSDT",1752624083052,787.06,163.79,163.78,1162.26]
["binance-futures","SOLUSDT",1752624083158,787.06,163.79,163.78,1163.43]
["binance-futures","SOLUSDT",1752624083201,731.0,163.79,163.78,1164.63]
["binance-futures","SOLUSDT",1752624083263,724.94,163.79,163.78,1164.63]
["binance-futures","SOLUSDT",1752624083314,724.94,163.79,163.78,1159.97]
["binance-futures","SOLUSDT",1752624083364,724.94,163.79,163.78,1163.62]
["binance-futures","SOLUSDT",1752624083416,724.94,163.79,163.78,1060.22]
["binance-futures","SOLUSDT",1752624083471,726.4,163.79,163.78,1060.08]
["binance-futures","SOLUSDT",1752624083519,726.4,163.79,163.78,1060.32]
["binance-futures","SOLUSDT",1752624083567,726.4,163.79,163.78,1059.72]
["binance-futures","SOLUSDT",1752624083617,730.06,163.79,163.78,1059.11]
["binance-futures","SOLUSDT",1752624084066,682.67,163.79,163.78,1060.94]
["binance-futures","SOLUSDT",1752624084111,634.07,163.79,163.78,1062.46]
["binance-futures","SOLUSDT",1752624084273,799.38,163.79,163.78,986.14]
["binance-futures","SOLUSDT",1752624084329,979.21,163.79,163.78,634.63]
["binance-futures","SOLUSDT",1752624084381,979.35,163.79,163.78,460.83]
["binance-futures","SOLUSDT",1752624084432,979.35,163.79,163.78,405.56]
["binance-futures","SOLUSDT",1752624084526,979.35,163.79,163.78,357.04]
["binance-futures","SOLUSDT",1752624084583,964.05,163.79,163.78,358.98]
["binance-futures","SOLUSDT",1752624084667,964.09,163.79,163.78,359.02]
["binance-futures","SOLUSDT",1752624084744,964.09,163.79,163.78,216.07]
["binance-futures","SOLUSDT",1752624084795,964.66,163.79,163.78,216.07]
["binance-futures","SOLUSDT",1752624084848,965.78,163.79,163.78,216.07]
["binance-futures","SOLUSDT",1752624084897,1084.2,163.79,163.78,216.07]
["binance-futures","SOLUSDT",1752624084953,1028.36,163.79,163.78,216.07]
["binance-futures","SOLUSDT",1752624085005,1029.66,163.79,163.78,215.99]
["binance-futures","SOLUSDT",1752624085060,1029.66,163.79,163.78,214.99]
["binance-futures","SOLUSDT",1752624085124,1029.66,163.79,163.78,215.11]
["binance-futures","SOLUSDT",1752624085174,1029.86,163.79,163.78,215.11]
["binance-futures","SOLUSDT",1752624085281,2586.12,163.78,163.77,26.22]
["binance-futures","SOLUSDT",1752624085323,2616.8,163.78,163.77,26.22]
["binance-futures","SOLUSDT",1752624085386,2616.84,163.78,163.77,26.22]
["binance-futures","SOLUSDT",1752624085436,2619.09,163.78,163.77,20.81]
["binance-futures","SOLUSDT",1752624085465,2619.5,163.78,163.77,20.81]
["binance-futures","SOLUSDT",1752624085539,2612.93,163.78,163.77,159.52]
["binance-futures","SOLUSDT",1752624085572,2612.93,163.78,163.77,232.21]
["binance-futures","SOLUSDT",1752624085641,2616.62,163.78,163.77,266.76]
["binance-futures","SOLUSDT",1752624085699,2616.62,163.78,163.77,267.72]
["binance-futures","SOLUSDT",1752624085749,2617.42,163.78,163.77,251.74]
["binance-futures","SOLUSDT",1752624085857,2617.42,163.78,163.77,129.01]
["binance-futures","SOLUSDT",1752624085915,2617.42,163.78,163.77,128.97]
["binance-futures","SOLUSDT",1752624086015,2617.42,163.78,163.77,251.7]
["binance-futures","SOLUSDT",1752624086072,2617.42,163.78,163.77,128.97]
["binance-futures","SOLUSDT",1752624086115,2617.51,163.78,163.77,251.96]
["binance-futures","SOLUSDT",1752624086173,2617.51,163.78,163.77,129.23]
["binance-futures","SOLUSDT",1752624086202,2617.46,163.78,163.77,129.23]
["binance-futures","SOLUSDT",1752624086280,2617.46,163.78,163.77,129.27]
["binance-futures","SOLUSDT",1752624086337,2617.53,163.78,163.77,129.27]
["binance-futures","SOLUSDT",1752624086424,2617.5,163.78,163.77,129.27]
["binance-futures","SOLUSDT",1752624086498,2608.65,163.78,163.77,129.37]
["binance-futures","SOLUSDT",1752624086549,2608.65,163.78,163.77,128.15]
["binance-futures","SOLUSDT",1752624086601,2608.65,163.78,163.77,111.2]
["binance-futures","SOLUSDT",1752624086708,2608.69,163.78,163.77,111.24]
["binance-futures","SOLUSDT",1752624086767,2611.86,163.78,163.77,111.24]
["binance-futures","SOLUSDT",1752624087081,2581.79,163.78,163.77,111.07]
["binance-futures","SOLUSDT",1752624087167,2581.81,163.78,163.77,111.07]
["binance-futures","SOLUSDT",1752624087231,2581.12,163.78,163.77,111.07]
["binance-futures","SOLUSDT",1752624087272,2581.2,163.78,163.77,111.03]
["binance-futures","SOLUSDT",1752624087339,2591.3,163.78,163.77,111.03]
["binance-futures","SOLUSDT",1752624087379,2591.39,163.78,163.77,111.03]
["binance-futures","SOLUSDT",1752624087442,2591.39,163.78,163.77,111.07]
["binance-futures","SOLUSDT",1752624087497,2591.43,163.78,163.77,111.37]
["binance-futures","SOLUSDT",1752624087539,2591.39,163.78,163.77,111.33]
["binance-futures","SOLUSDT",1752624087758,2541.15,163.78,163.77,268.63]
["binance-futures","SOLUSDT",1752624087814,2541.15,163.78,163.77,270.5]
["binance-futures","SOLUSDT",1752624087860,2154.61,163.78,163.77,270.5]
["binance-futures","SOLUSDT",1752624087917,1934.38,163.78,163.77,319.44]
["binance-futures","SOLUSDT",1752624087967,1934.38,163.78,163.77,319.15]
["binance-futures","SOLUSDT",1752624088023,1756.25,163.78,163.77,319.15]
["binance-futures","SOLUSDT",1752624088076,1752.61,163.78,163.77,150.35]
["binance-futures","SOLUSDT",1752624088127,1752.77,163.78,163.77,66.84]
["binance-futures","SOLUSDT",1752624088174,1750.77,163.78,163.77,66.8]
["binance-futures","SOLUSDT",1752624088234,1793.54,163.78,163.77,66.8]
["binance-futures","SOLUSDT",1752624088284,1793.75,163.78,163.77,66.97]
["binance-futures","SOLUSDT",1752624088335,1793.75,163.78,163.77,68.26]
["binance-futures","SOLUSDT",1752624088380,1893.66,163.78,163.77,68.3]
["binance-futures","SOLUSDT",1752624088441,1893.93,163.78,163.77,68.3]
["binance-futures","SOLUSDT",1752624088485,1897.59,163.78,163.77,68.44]
["binance-futures","SOLUSDT",1752624088547,1897.31,163.78,163.77,235.79]
["binance-futures","SOLUSDT",1752624088599,1897.31,163.78,163.77,114.36]
["binance-futures","SOLUSDT",1752624088652,1897.31,163.78,163.77,114.47]
["binance-futures","SOLUSDT",1752624088698,1897.31,163.78,163.77,237.09]
["binance-futures","SOLUSDT",1752624088809,1897.31,163.78,163.77,177.24]
["binance-futures","SOLUSDT",1752624088862,1901.67,163.78,163.77,60.23]
["binance-futures","SOLUSDT",1752624088912,1902.47,163.78,163.77,202.66]
["binance-futures","SOLUSDT",1752624088962,1902.47,163.78,163.77,184.76]
["binance-futures","SOLUSDT",1752624089016,1901.77,163.78,163.77,209.16]
["binance-futures","SOLUSDT",1752624089124,1901.77,163.78,163.77,32.09]
["binance-futures","SOLUSDT",1752624089173,1901.91,163.78,163.77,8.44]
["binance-futures","SOLUSDT",1752624089278,1901.91,163.78,163.77,8.55]
["binance-futures","SOLUSDT",1752624089328,1901.91,163.78,163.77,21.33]
["binance-futures","SOLUSDT",1752624089381,1904.35,163.78,163.77,21.44]
["binance-futures","SOLUSDT",1752624089434,1904.35,163.78,163.77,22.21]
["binance-futures","SOLUSDT",1752624089487,1904.39,163.78,163.77,22.21]
["binance-futures","SOLUSDT",1752624089546,1904.39,163.78,163.77,78.21]
["binance-futures","SOLUSDT",1752624089591,1904.25,163.78,163.77,258.94]
["binance-futures","SOLUSDT",1752624089649,1718.48,163.78,163.77,508.87]
["binance-futures","SOLUSDT",1752624089702,1026.39,163.78,163.77,727.44]
["binance-futures","SOLUSDT",1752624089751,826.42,163.78,163.77,727.48]
["binance-futures","SOLUSDT",1752624089812,924.07,163.78,163.77,642.85]
["binance-futures","SOLUSDT",1752624089853,824.25,163.78,163.77,642.71]
["binance-futures","SOLUSDT",1752624089908,831.84,163.78,163.77,575.06]
["binance-futures","SOLUSDT",1752624090005,664.67,163.78,163.77,575.06]
["binance-futures","SOLUSDT",1752624090070,664.97,163.78,163.77,577.71]
["binance-futures","SOLUSDT",1752624090117,832.81,163.78,163.77,634.7]
["binance-futures","SOLUSDT",1752624090173,665.47,163.78,163.77,634.65]
["binance-futures","SOLUSDT",1752624090224,683.78,163.78,163.77,634.72]
["binance-futures","SOLUSDT",1752624090279,832.45,163.78,163.77,672.51]
["binance-futures","SOLUSDT",1752624090368,832.49,163.78,163.77,672.51]
["binance-futures","SOLUSDT",1752624090435,832.49,163.78,163.77,734.54]
["binance-futures","SOLUSDT",1752624090467,664.66,163.78,163.77,734.37]
["binance-futures","SOLUSDT",1752624090582,673.59,163.78,163.77,734.37]
["binance-futures","SOLUSDT",1752624090696,672.68,163.78,163.77,734.37]
["binance-futures","SOLUSDT",1752624090749,669.15,163.78,163.77,734.37]
["binance-futures","SOLUSDT",1752624090790,838.59,163.78,163.77,734.37]
["binance-futures","SOLUSDT",1752624090836,673.97,163.78,163.77,734.37]
["binance-futures","SOLUSDT",1752624090906,1112.8,163.78,163.77,227.2]
["binance-futures","SOLUSDT",1752624090956,988.14,163.78,163.77,261.72]
["binance-futures","SOLUSDT",1752624091064,1055.27,163.78,163.77,264.21]
["binance-futures","SOLUSDT",1752624091116,1054.73,163.78,163.77,264.21]
["binance-futures","SOLUSDT",1752624091167,1054.73,163.78,163.77,264.25]
["binance-futures","SOLUSDT",1752624091218,692.46,163.78,163.77,843.73]
["binance-futures","SOLUSDT",1752624091272,910.31,163.78,163.77,798.24]
["binance-futures","SOLUSDT",1752624091322,591.42,163.78,163.77,774.28]
["binance-futures","SOLUSDT",1752624091373,595.59,163.78,163.77,774.17]
["binance-futures","SOLUSDT",1752624091408,755.18,163.78,163.77,715.96]
["binance-futures","SOLUSDT",1752624091475,755.19,163.78,163.77,715.82]
["binance-futures","SOLUSDT",1752624091527,755.19,163.78,163.77,350.18]
["binance-futures","SOLUSDT",1752624091638,917.54,163.78,163.77,350.18]
["binance-futures","SOLUSDT",1752624091694,917.54,163.78,163.77,350.1]
["binance-futures","SOLUSDT",1752624091746,917.54,163.78,163.77,375.21]
["binance-futures","SOLUSDT",1752624091792,913.53,163.78,163.77,388.05]
["binance-futures","SOLUSDT",1752624091837,913.47,163.78,163.77,388.05]
["binance-futures","SOLUSDT",1752624091911,913.47,163.78,163.77,389.88]
["binance-futures","SOLUSDT",1752624091959,913.47,163.78,163.77,389.77]
["binance-futures","SOLUSDT",1752624091994,913.47,163.78,163.77,294.12]
["binance-futures","SOLUSDT",1752624092119,963.08,163.78,163.77,294.12]
["binance-futures","SOLUSDT",1752624092167,963.04,163.78,163.77,294.12]
["binance-futures","SOLUSDT",1752624092271,963.04,163.78,163.77,294.16]
["binance-futures","SOLUSDT",1752624092329,963.76,163.78,163.77,335.3]
["binance-futures","SOLUSDT",1752624092388,963.0,163.78,163.77,337.18]
["binance-futures","SOLUSDT",1752624092501,963.19,163.78,163.77,179.31]
["binance-futures","SOLUSDT",1752624092549,1945.15,163.77,163.76,288.73]
["binance-futures","SOLUSDT",1752624092606,1903.35,163.77,163.76,321.01]
["binance-futures","SOLUSDT",1752624092661,1903.94,163.77,163.76,321.01]
["binance-futures","SOLUSDT",1752624092713,1903.99,163.77,163.76,321.01]
["binance-futures","SOLUSDT",1752624092775,2012.04,163.76,163.75,263.56]
["binance-futures","SOLUSDT",1752624092826,1924.48,163.76,163.75,72.74]
["binance-futures","SOLUSDT",1752624092877,1938.27,163.76,163.75,230.08]
["binance-futures","SOLUSDT",1752624092929,1735.27,163.76,163.75,253.69]
["binance-futures","SOLUSDT",1752624092982,1740.61,163.76,163.75,435.78]
["binance-futures","SOLUSDT",1752624093034,1848.06,163.76,163.75,435.78]
["binance-futures","SOLUSDT",1752624093104,1848.31,163.76,163.75,313.05]
["binance-futures","SOLUSDT",1752624093156,1848.48,163.76,163.75,313.05]
["binance-futures","SOLUSDT",1752624093208,1864.58,163.76,163.75,316.35]
["binance-futures","SOLUSDT",1752624093262,1189.46,163.76,163.75,428.97]
["binance-futures","SOLUSDT",1752624093317,1189.42,163.76,163.75,319.1]
["binance-futures","SOLUSDT",1752624093365,1189.7,163.76,163.75,326.81]
["binance-futures","SOLUSDT",1752624093420,1193.62,163.76,163.75,118.71]
["binance-futures","SOLUSDT",1752624093471,2230.65,163.75,163.74,100.07]
["binance-futures","SOLUSDT",1752624093522,1779.86,163.75,163.74,518.74]
["binance-futures","SOLUSDT",1752624093572,978.6,163.75,163.74,724.83]
["binance-futures","SOLUSDT",1752624093620,983.44,163.75,163.74,737.33]
["binance-futures","SOLUSDT",1752624093728,983.44,163.75,163.74,724.83]
["binance-futures","SOLUSDT",1752624093783,922.44,163.75,163.74,796.28]
["binance-futures","SOLUSDT",1752624093821,922.39,163.75,163.74,796.42]
["binance-futures","SOLUSDT",1752624093872,928.3,163.75,163.74,796.28]
["binance-futures","SOLUSDT",1752624093938,928.56,163.75,163.74,783.78]
["binance-futures","SOLUSDT",1752624093983,928.56,163.75,163.74,784.83]
["binance-futures","SOLUSDT",1752624094091,928.6,163.75,163.74,784.83]
["binance-futures","SOLUSDT",1752624094223,928.62,163.75,163.74,769.39]
["binance-futures","SOLUSDT",1752624094274,928.62,163.75,163.74,771.74]
["binance-futures","SOLUSDT",1752624094320,928.59,163.75,163.74,771.74]
["binance-futures","SOLUSDT",1752624094387,930.66,163.75,163.74,771.6]
["binance-futures","SOLUSDT",1752624094443,930.65,163.75,163.74,756.2]
["binance-futures","SOLUSDT",1752624094501,930.53,163.75,163.74,744.3]
["binance-futures","SOLUSDT",1752624094547,762.65,163.75,163.74,757.59]
["binance-futures","SOLUSDT",1752624094615,930.69,163.75,163.74,757.59]
["binance-futures","SOLUSDT",1752624094641,930.7,163.75,163.74,706.14]
["binance-futures","SOLUSDT",1752624094720,930.74,163.75,163.74,706.78]
["binance-futures","SOLUSDT",1752624094770,930.74,163.75,163.74,706.62]
["binance-futures","SOLUSDT",1752624094824,931.12,163.75,163.74,734.54]
["binance-futures","SOLUSDT",1752624094875,931.12,163.75,163.74,734.34]
["binance-futures","SOLUSDT",1752624094926,931.51,163.75,163.74,634.17]
["binance-futures","SOLUSDT",1752624094983,931.61,163.75,163.74,634.06]
["binance-futures","SOLUSDT",1752624095037,930.61,163.75,163.74,734.2]
["binance-futures","SOLUSDT",1752624095138,930.83,163.75,163.74,734.2]
["binance-futures","SOLUSDT",1752624095201,931.01,163.75,163.74,734.2]
["binance-futures","SOLUSDT",1752624095250,930.87,163.75,163.74,735.88]
["binance-futures","SOLUSDT",1752624095295,931.4,163.75,163.74,735.74]
["binance-futures","SOLUSDT",1752624095369,935.2,163.75,163.74,735.77]
["binance-futures","SOLUSDT",1752624095421,382.44,163.75,163.74,760.41]
["binance-futures","SOLUSDT",1752624095472,366.02,163.75,163.74,762.54]
["binance-futures","SOLUSDT",1752624095524,384.33,163.75,163.74,766.85]
["binance-futures","SOLUSDT",1752624095575,530.61,163.75,163.74,766.85]
["binance-futures","SOLUSDT",1752624095624,629.01,163.75,163.74,766.85]
["binance-futures","SOLUSDT",1752624095680,629.01,163.75,163.74,773.35]
["binance-futures","SOLUSDT",1752624095731,705.77,163.75,163.74,773.21]
["binance-futures","SOLUSDT",1752624095769,873.68,163.75,163.74,759.92]
["binance-futures","SOLUSDT",1752624095872,873.68,163.75,163.74,756.87]
["binance-futures","SOLUSDT",1752624095942,652.71,163.75,163.74,756.91]
["binance-futures","SOLUSDT",1752624095984,683.76,163.75,163.74,752.1]
["binance-futures","SOLUSDT",1752624096044,683.76,163.75,163.74,752.83]
["binance-futures","SOLUSDT",1752624096095,553.75,163.75,163.74,752.83]
["binance-futures","SOLUSDT",1752624096155,266.04,163.75,163.74,781.22]
["binance-futures","SOLUSDT",1752624096182,266.05,163.75,163.74,781.3]
["binance-futures","SOLUSDT",1752624096259,534.56,163.75,163.74,781.3]
["binance-futures","SOLUSDT",1752624096308,253.48,163.75,163.74,781.3]
["binance-futures","SOLUSDT",1752624096357,243.08,163.75,163.74,781.3]
["binance-futures","SOLUSDT",1752624096408,216.17,163.75,163.74,781.26]
["binance-futures","SOLUSDT",1752624096463,206.18,163.75,163.74,781.26]
["binance-futures","SOLUSDT",1752624096519,223.72,163.75,163.74,754.31]
["binance-futures","SOLUSDT",1752624096570,223.82,163.75,163.74,754.31]
["binance-futures","SOLUSDT",1752624096613,32.78,163.75,163.74,782.81]
["binance-futures","SOLUSDT",1752624096675,33.05,163.75,163.74,783.41]
["binance-futures","SOLUSDT",1752624096825,34.32,163.75,163.74,780.24]
["binance-futures","SOLUSDT",1752624096917,35.37,163.76,163.75,1426.7]
["binance-futures","SOLUSDT",1752624096969,198.47,163.77,163.76,1812.23]
["binance-futures","SOLUSDT",1752624097021,219.81,163.77,163.76,1685.3]
["binance-futures","SOLUSDT",1752624097072,718.89,163.77,163.76,1207.07]
["binance-futures","SOLUSDT",1752624097118,698.25,163.77,163.76,1152.8]
["binance-futures","SOLUSDT",1752624097173,698.41,163.77,163.76,1164.4]
["binance-futures","SOLUSDT",1752624097227,703.79,163.77,163.76,1127.07]
["binance-futures","SOLUSDT",1752624097276,605.75,163.77,163.76,1128.75]
["binance-futures","SOLUSDT",1752624097329,605.79,163.77,163.76,1129.35]
["binance-futures","SOLUSDT",1752624097373,606.48,163.77,163.76,1130.88]
["binance-futures","SOLUSDT",1752624097436,433.09,163.77,163.76,1116.03]
["binance-futures","SOLUSDT",1752624097489,433.09,163.77,163.76,1111.27]
["binance-futures","SOLUSDT",1752624097536,160.7,163.77,163.76,1125.8]
["binance-futures","SOLUSDT",1752624097590,75.04,163.77,163.76,1154.3]
["binance-futures","SOLUSDT",1752624097767,122.32,163.77,163.76,1154.3]
["binance-futures","SOLUSDT",1752624097858,293.18,163.77,163.76,1081.16]
["binance-futures","SOLUSDT",1752624097908,293.22,163.77,163.76,1108.16]
["binance-futures","SOLUSDT",1752624097949,135.92,163.77,163.76,1108.23]
["binance-futures","SOLUSDT",1752624098014,138.62,163.77,163.76,1108.23]
["binance-futures","SOLUSDT",1752624098059,138.62,163.77,163.76,1107.3]
["binance-futures","SOLUSDT",1752624098116,138.62,163.77,163.76,1104.69]
["binance-futures","SOLUSDT",1752624098170,284.21,163.77,163.76,1103.28]
["binance-futures","SOLUSDT",1752624098228,281.51,163.77,163.76,1102.67]
["binance-futures","SOLUSDT",1752624098299,281.51,163.77,163.76,1110.95]
["binance-futures","SOLUSDT",1752624098363,188.76,163.77,163.76,1110.95]
["binance-futures","SOLUSDT",1752624098412,189.44,163.77,163.76,1110.95]
["binance-futures","SOLUSDT",1752624098474,189.48,163.77,163.76,1110.95]
["binance-futures","SOLUSDT",1752624098506,189.48,163.77,163.76,1110.97]
["binance-futures","SOLUSDT",1752624098572,145.91,163.77,163.76,1110.99]
["binance-futures","SOLUSDT",1752624098617,140.42,163.77,163.76,1110.99]
["binance-futures","SOLUSDT",1752624098683,145.87,163.77,163.76,1139.49]
["binance-futures","SOLUSDT",1752624098735,145.87,163.77,163.76,1110.99]
["binance-futures","SOLUSDT",1752624098772,180.44,163.77,163.76,1110.99]
["binance-futures","SOLUSDT",1752624098817,180.67,163.77,163.76,1110.99]
["binance-futures","SOLUSDT",1752624098890,180.66,163.77,163.76,1110.99]
["binance-futures","SOLUSDT",1752624098964,768.59,163.77,163.76,620.65]
["binance-futures","SOLUSDT",1752624099016,874.29,163.77,163.76,514.08]
["binance-futures","SOLUSDT",1752624099064,874.43,163.77,163.76,299.35]
["binance-futures","SOLUSDT",1752624099121,874.4,163.77,163.76,279.45]
["binance-futures","SOLUSDT",1752624099170,874.4,163.77,163.76,278.84]
["binance-futures","SOLUSDT",1752624099270,874.4,163.77,163.76,278.83]
["binance-futures","SOLUSDT",1752624099331,874.35,163.77,163.76,278.93]
["binance-futures","SOLUSDT",1752624099377,874.3,163.77,163.76,278.35]
["binance-futures","SOLUSDT",1752624099441,874.03,163.77,163.76,278.35]
["binance-futures","SOLUSDT",1752624099493,875.27,163.77,163.76,273.21]
["binance-futures","SOLUSDT",1752624099550,875.27,163.77,163.76,237.64]
["binance-futures","SOLUSDT",1752624099601,875.41,163.77,163.76,237.54]
["binance-futures","SOLUSDT",1752624099679,875.41,163.77,163.76,237.67]
["binance-futures","SOLUSDT",1752624099759,875.41,163.77,163.76,186.03]
["binance-futures","SOLUSDT",1752624099800,876.98,163.77,163.76,186.03]
["binance-futures","SOLUSDT",1752624099913,876.98,163.77,163.76,220.6]
["binance-futures","SOLUSDT",1752624099965,262.73,163.77,163.76,517.19]
["binance-futures","SOLUSDT",1752624100012,252.24,163.77,163.76,517.23]
["binance-futures","SOLUSDT",1752624100068,646.45,163.77,163.76,424.2]
["binance-futures","SOLUSDT",1752624100121,922.05,163.77,163.76,185.96]
["binance-futures","SOLUSDT",1752624100172,910.53,163.77,163.76,185.96]
["binance-futures","SOLUSDT",1752624100224,908.01,163.77,163.76,220.6]
["binance-futures","SOLUSDT",1752624100273,905.07,163.77,163.76,220.6]
["binance-futures","SOLUSDT",1752624100326,904.97,163.77,163.76,220.6]
["binance-futures","SOLUSDT",1752624100383,904.76,163.77,163.76,107.42]
["binance-futures","SOLUSDT",1752624100435,905.13,163.77,163.76,107.35]
["binance-futures","SOLUSDT",1752624100485,905.21,163.77,163.76,230.0]
["binance-futures","SOLUSDT",1752624100510,905.21,163.77,163.76,247.6]
["binance-futures","SOLUSDT",1752624100644,905.07,163.77,163.76,249.08]
["binance-futures","SOLUSDT",1752624100796,905.07,163.77,163.76,126.4]
["binance-futures","SOLUSDT",1752624100850,923.52,163.77,163.76,126.4]
["binance-futures","SOLUSDT",1752624100899,1057.77,163.77,163.76,126.25]
["binance-futures","SOLUSDT",1752624100956,533.52,163.75,163.74,21.1]
["binance-futures","SOLUSDT",1752624101007,2069.17,163.75,163.74,62.65]
["binance-futures","SOLUSDT",1752624101057,2069.48,163.75,163.74,219.28]
["binance-futures","SOLUSDT",1752624101111,2031.2,163.75,163.74,184.82]
["binance-futures","SOLUSDT",1752624101162,1984.93,163.75,163.74,65.19]
["binance-futures","SOLUSDT",1752624101214,1985.06,163.75,163.74,62.13]
["binance-futures","SOLUSDT",1752624101262,1985.1,163.75,163.74,65.02]
["binance-futures","SOLUSDT",1752624101312,1984.96,163.75,163.74,222.21]
["binance-futures","SOLUSDT",1752624101371,1881.11,163.75,163.74,246.16]
["binance-futures","SOLUSDT",1752624101414,1881.83,163.75,163.74,87.86]
["binance-futures","SOLUSDT",1752624101471,1887.66,163.75,163.74,87.86]
["binance-futures","SOLUSDT",1752624101529,1886.48,163.75,163.74,87.86]
["binance-futures","SOLUSDT",1752624101575,1888.0,163.75,163.74,87.86]
["binance-futures","SOLUSDT",1752624101610,1888.02,163.75,163.74,87.86]
["binance-futures","SOLUSDT",1752624101722,1888.06,163.75,163.74,87.84]
["binance-futures","SOLUSDT",1752624101894,1888.06,163.75,163.74,48.39]
["binance-futures","SOLUSDT",1752624101927,1888.06,163.75,163.74,48.5]
["binance-futures","SOLUSDT",1752624101989,1888.06,163.75,163.74,47.59]
["binance-futures","SOLUSDT",1752624102047,1888.1,163.75,163.74,60.17]
["binance-futures","SOLUSDT",1752624102101,1888.74,163.75,163.74,60.47]
["binance-futures","SOLUSDT",1752624102150,1463.21,163.75,163.74,84.61]
["binance-futures","SOLUSDT",1752624102265,1451.0,163.75,163.74,84.61]
["binance-futures","SOLUSDT",1752624102311,1451.0,163.75,163.74,207.95]
["binance-futures","SOLUSDT",1752624102370,1451.0,163.75,163.74,85.44]
["binance-futures","SOLUSDT",1752624102425,1450.72,163.75,163.74,84.82]
["binance-futures","SOLUSDT",1752624102479,1450.92,163.75,163.74,86.33]
["binance-futures","SOLUSDT",1752624102541,1557.19,163.75,163.74,86.33]
["binance-futures","SOLUSDT",1752624102698,1557.19,163.75,163.74,90.39]
["binance-futures","SOLUSDT",1752624102824,1556.19,163.75,163.74,30.06]
["binance-futures","SOLUSDT",1752624102907,1556.05,163.75,163.74,188.88]
["binance-futures","SOLUSDT",1752624102944,1556.19,163.75,163.74,213.94]
["binance-futures","SOLUSDT",1752624102986,1556.05,163.75,163.74,213.94]
["binance-futures","SOLUSDT",1752624103065,1556.19,163.75,163.74,92.12]
["binance-futures","SOLUSDT",1752624103102,1559.46,163.75,163.74,34.31]
["binance-futures","SOLUSDT",1752624103169,1559.35,163.75,163.74,34.31]
["binance-futures","SOLUSDT",1752624103226,1559.69,163.75,163.74,34.31]
["binance-futures","SOLUSDT",1752624103275,1559.88,163.75,163.74,34.31]
["binance-futures","SOLUSDT",1752624103374,1559.98,163.75,163.74,161.48]
["binance-futures","SOLUSDT",1752624103403,1559.98,163.75,163.74,38.75]
["binance-futures","SOLUSDT",1752624103480,1533.2,163.75,163.74,349.53]
["binance-futures","SOLUSDT",1752624103536,1533.2,163.75,163.74,367.8]
["binance-futures","SOLUSDT",1752624103589,1533.13,163.75,163.74,367.91]
["binance-futures","SOLUSDT",1752624103693,1536.12,163.75,163.74,368.1]
["binance-futures","SOLUSDT",1752624103786,1536.26,163.75,163.74,210.8]
["binance-futures","SOLUSDT",1752624103899,1409.37,163.75,163.74,235.11]
["binance-futures","SOLUSDT",1752624103944,1409.23,163.75,163.74,235.22]
["binance-futures","SOLUSDT",1752624104007,1409.23,163.75,163.74,342.06]
["binance-futures","SOLUSDT",1752624104057,1409.37,163.75,163.74,196.14]
["binance-futures","SOLUSDT",1752624104112,1373.52,163.75,163.74,129.16]
["binance-futures","SOLUSDT",1752624104164,1373.52,163.75,163.74,129.09]
["binance-futures","SOLUSDT",1752624104213,1373.57,163.75,163.74,163.55]
["binance-futures","SOLUSDT",1752624104266,1530.56,163.75,163.74,129.09]
["binance-futures","SOLUSDT",1752624104315,1541.1,163.75,163.74,129.28]
["binance-futures","SOLUSDT",1752624104371,1542.81,163.75,163.74,129.67]
["binance-futures","SOLUSDT",1752624104422,1548.3,163.75,163.74,129.67]
["binance-futures","SOLUSDT",1752624104474,1548.3,163.75,163.74,109.67]
["binance-futures","SOLUSDT",1752624104556,1391.01,163.75,163.74,381.22]
["binance-futures","SOLUSDT",1752624104601,1391.1,163.75,163.74,381.26]
["binance-futures","SOLUSDT",1752624104642,1386.87,163.75,163.74,381.26]
["binance-futures","SOLUSDT",1752624104708,1391.16,163.75,163.74,381.26]
["binance-futures","SOLUSDT",1752624104766,1391.16,163.75,163.74,214.02]
["binance-futures","SOLUSDT",1752624104807,1391.16,163.75,163.74,192.92]
["binance-futures","SOLUSDT",1752624104867,1391.3,163.75,163.74,192.92]
["binance-futures","SOLUSDT",1752624104977,1391.35,163.75,163.74,192.92]
["binance-futures","SOLUSDT",1752624105072,1391.35,163.75,163.74,207.01]
["binance-futures","SOLUSDT",1752624105129,1385.79,163.75,163.74,207.01]
["binance-futures","SOLUSDT",1752624105172,1383.66,163.75,163.74,207.01]
["binance-futures","SOLUSDT",1752624105234,2506.39,163.74,163.73,186.7]
["binance-futures","SOLUSDT",1752624105285,1980.74,163.73,163.72,11.82]
["binance-futures","SOLUSDT",1752624105336,1827.33,163.73,163.72,11.32]
["binance-futures","SOLUSDT",1752624105387,2008.82,163.72,163.71,161.24]
["binance-futures","SOLUSDT",1752624105438,2040.04,163.72,163.71,170.83]
["binance-futures","SOLUSDT",1752624105489,1513.36,163.72,163.71,345.06]
["binance-futures","SOLUSDT",1752624105541,1296.52,163.72,163.71,382.54]
["binance-futures","SOLUSDT",1752624105591,1143.19,163.72,163.71,517.98]
["binance-futures","SOLUSDT",1752624105645,636.86,163.72,163.71,575.54]
["binance-futures","SOLUSDT",1752624105697,717.5,163.72,163.71,490.55]
["binance-futures","SOLUSDT",1752624105747,717.6,163.72,163.71,489.25]
["binance-futures","SOLUSDT",1752624105799,717.32,163.72,163.71,489.25]
["binance-futures","SOLUSDT",1752624105849,727.96,163.72,163.71,489.25]
["binance-futures","SOLUSDT",1752624105903,727.96,163.72,163.71,655.36]
["binance-futures","SOLUSDT",1752624105952,376.23,163.72,163.71,675.54]
["binance-futures","SOLUSDT",1752624106005,376.19,163.72,163.71,675.13]
["binance-futures","SOLUSDT",1752624106057,267.67,163.72,163.71,791.85]
["binance-futures","SOLUSDT",1752624106105,196.65,163.72,163.71,841.71]
["binance-futures","SOLUSDT",1752624106161,108.5,163.72,163.71,841.71]
["binance-futures","SOLUSDT",1752624106210,104.24,163.72,163.71,842.32]
["binance-futures","SOLUSDT",1752624106262,138.76,163.72,163.71,792.46]
["binance-futures","SOLUSDT",1752624106313,138.87,163.72,163.71,792.46]
["binance-futures","SOLUSDT",1752624106364,226.93,163.72,163.71,799.6]
["binance-futures","SOLUSDT",1752624106410,226.86,163.72,163.71,799.6]
["binance-futures","SOLUSDT",1752624106460,338.69,163.72,163.71,681.89]
["binance-futures","SOLUSDT",1752624106513,359.31,163.72,163.71,692.18]
["binance-futures","SOLUSDT",1752624106572,359.35,163.72,163.71,692.18]
["binance-futures","SOLUSDT",1752624106614,345.35,163.72,163.71,691.92]
["binance-futures","SOLUSDT",1752624106682,345.81,163.72,163.71,691.92]
["binance-futures","SOLUSDT",1752624106779,345.4,163.72,163.71,691.92]
["binance-futures","SOLUSDT",1752624106809,350.89,163.72,163.71,697.39]
["binance-futures","SOLUSDT",1752624106943,647.14,163.72,163.71,433.51]
["binance-futures","SOLUSDT",1752624106998,572.28,163.72,163.71,433.51]
["binance-futures","SOLUSDT",1752624107043,647.34,163.72,163.71,432.7]
["binance-futures","SOLUSDT",1752624107145,668.58,163.72,163.71,391.48]
["binance-futures","SOLUSDT",1752624107204,667.92,163.72,163.71,391.49]
["binance-futures","SOLUSDT",1752624107304,667.92,163.72,163.71,389.55]
["binance-futures","SOLUSDT",1752624107361,667.81,163.72,163.71,389.55]
["binance-futures","SOLUSDT",1752624107411,835.32,163.72,163.71,382.43]
["binance-futures","SOLUSDT",1752624107456,835.72,163.72,163.71,333.49]
["binance-futures","SOLUSDT",1752624107518,835.8,163.72,163.71,282.25]
["binance-futures","SOLUSDT",1752624107569,835.8,163.72,163.71,285.3]
["binance-futures","SOLUSDT",1752624107623,835.88,163.72,163.71,282.25]
["binance-futures","SOLUSDT",1752624107720,835.98,163.72,163.71,242.49]
["binance-futures","SOLUSDT",1752624107779,835.98,163.72,163.71,207.92]
["binance-futures","SOLUSDT",1752624107807,835.84,163.72,163.71,103.15]
["binance-futures","SOLUSDT",1752624107935,835.84,163.72,163.71,119.26]
["binance-futures","SOLUSDT",1752624107983,835.93,163.72,163.71,226.41]
["binance-futures","SOLUSDT",1752624108041,694.26,163.72,163.71,465.66]
["binance-futures","SOLUSDT",1752624108093,473.79,163.72,163.71,553.88]
["binance-futures","SOLUSDT",1752624108141,1139.99,163.72,163.71,119.19]
["binance-futures","SOLUSDT",1752624108196,1107.81,163.72,163.71,153.83]
["binance-futures","SOLUSDT",1752624108249,672.96,163.72,163.71,453.41]
["binance-futures","SOLUSDT",1752624108301,671.05,163.72,163.71,395.9]
["binance-futures","SOLUSDT",1752624108349,838.9,163.72,163.71,395.88]
["binance-futures","SOLUSDT",1752624108396,838.68,163.72,163.71,395.71]
["binance-futures","SOLUSDT",1752624108435,844.02,163.72,163.71,395.71]
["binance-futures","SOLUSDT",1752624108491,844.02,163.72,163.71,395.57]
["binance-futures","SOLUSDT",1752624108552,845.02,163.72,163.71,395.01]
["binance-futures","SOLUSDT",1752624108717,845.06,163.72,163.71,271.36]
["binance-futures","SOLUSDT",1752624108769,845.06,163.72,163.71,267.13]
["binance-futures","SOLUSDT",1752624108820,844.65,163.72,163.71,267.13]
["binance-futures","SOLUSDT",1752624108872,843.4,163.72,163.71,162.36]
["binance-futures","SOLUSDT",1752624108924,837.37,163.72,163.71,225.03]
["binance-futures","SOLUSDT",1752624108982,837.09,163.72,163.71,225.14]
["binance-futures","SOLUSDT",1752624109034,834.94,163.72,163.71,225.14]
["binance-futures","SOLUSDT",1752624109118,847.76,163.72,163.71,225.14]
["binance-futures","SOLUSDT",1752624109181,847.76,163.72,163.71,185.9]
["binance-futures","SOLUSDT",1752624109239,847.05,163.72,163.71,182.05]
["binance-futures","SOLUSDT",1752624109297,847.0,163.72,163.71,180.56]
["binance-futures","SOLUSDT",1752624109375,847.0,163.72,163.71,145.95]
["binance-futures","SOLUSDT",1752624109448,847.0,163.72,163.71,144.19]
["binance-futures","SOLUSDT",1752624109507,845.85,163.72,163.71,191.75]
["binance-futures","SOLUSDT",1752624109572,677.95,163.72,163.71,191.75]
["binance-futures","SOLUSDT",1752624109619,687.8,163.72,163.71,190.83]
["binance-futures","SOLUSDT",1752624109720,855.6,163.72,163.71,190.41]
["binance-futures","SOLUSDT",1752624109801,677.53,163.72,163.71,190.41]
["binance-futures","SOLUSDT",1752624109846,845.59,163.72,163.71,190.41]
["binance-futures","SOLUSDT",1752624109909,846.89,163.72,163.71,190.41]
["binance-futures","SOLUSDT",1752624110063,818.29,163.72,163.71,139.51]
["binance-futures","SOLUSDT",1752624110116,818.08,163.72,163.71,139.42]
["binance-futures","SOLUSDT",1752624110168,1906.31,163.71,163.7,133.06]
["binance-futures","SOLUSDT",1752624110219,1855.51,163.71,163.7,298.84]
["binance-futures","SOLUSDT",1752624110271,1788.78,163.71,163.7,579.64]
["binance-futures","SOLUSDT",1752624110323,1244.46,163.71,163.7,701.05]
["binance-futures","SOLUSDT",1752624110375,1048.79,163.71,163.7,701.12]
["binance-futures","SOLUSDT",1752624110426,1043.55,163.71,163.7,674.7]
["binance-futures","SOLUSDT",1752624110480,1045.25,163.71,163.7,674.7]
["binance-futures","SOLUSDT",1752624110531,1312.51,163.71,163.7,134.8]
["binance-futures","SOLUSDT",1752624110575,1319.94,163.71,163.7,305.87]
["binance-futures","SOLUSDT",1752624110631,1228.25,163.71,163.7,654.08]
["binance-futures","SOLUSDT",1752624110738,1324.03,163.71,163.7,505.0]
["binance-futures","SOLUSDT",1752624110785,1316.7,163.71,163.7,505.04]
["binance-futures","SOLUSDT",1752624110952,1317.02,163.71,163.7,488.85]
["binance-futures","SOLUSDT",1752624111004,1317.02,163.71,163.7,333.0]
["binance-futures","SOLUSDT",1752624111051,1317.07,163.71,163.7,333.0]
["binance-futures","SOLUSDT",1752624111100,1306.05,163.71,163.7,333.0]
["binance-futures","SOLUSDT",1752624111159,1306.09,163.71,163.7,333.0]
["binance-futures","SOLUSDT",1752624111212,2064.18,163.7,163.69,85.02]
["binance-futures","SOLUSDT",1752624111263,2068.36,163.7,163.69,82.12]
["binance-futures","SOLUSDT",1752624111314,2188.52,163.7,163.69,28.24]
["binance-futures","SOLUSDT",1752624111365,1412.14,163.67,163.66,535.8]
["binance-futures","SOLUSDT",1752624111416,1506.5,163.67,163.66,390.74]
["binance-futures","SOLUSDT",1752624111467,1410.18,163.67,163.66,416.77]
["binance-futures","SOLUSDT",1752624111518,1610.81,163.67,163.66,178.42]
["binance-futures","SOLUSDT",1752624111569,2536.23,163.66,163.65,24.23]
["binance-futures","SOLUSDT",1752624111619,2401.06,163.66,163.65,76.25]
["binance-futures","SOLUSDT",1752624111671,2407.5,163.66,163.65,76.25]
["binance-futures","SOLUSDT",1752624111722,2411.78,163.66,163.65,76.36]
["binance-futures","SOLUSDT",1752624111772,2413.32,163.66,163.65,75.06]
["binance-futures","SOLUSDT",1752624111823,2263.68,163.66,163.65,109.63]
["binance-futures","SOLUSDT",1752624111876,1911.03,163.66,163.65,133.17]
["binance-futures","SOLUSDT",1752624111926,862.2,163.66,163.65,520.8]
["binance-futures","SOLUSDT",1752624111978,544.06,163.66,163.65,719.21]
["binance-futures","SOLUSDT",1752624112032,543.8,163.66,163.65,679.32]
["binance-futures","SOLUSDT",1752624112084,462.43,163.66,163.65,679.32]
["binance-futures","SOLUSDT",1752624112137,428.09,163.66,163.65,679.32]
["binance-futures","SOLUSDT",1752624112180,533.5,163.66,163.65,679.32]
["binance-futures","SOLUSDT",1752624112235,534.31,163.66,163.65,679.58]
["binance-futures","SOLUSDT",1752624112288,534.39,163.66,163.65,679.43]
["binance-futures","SOLUSDT",1752624112341,1093.4,163.66,163.65,353.15]
["binance-futures","SOLUSDT",1752624112382,1176.73,163.66,163.65,353.26]
["binance-futures","SOLUSDT",1752624112444,781.8,163.66,163.65,634.58]
["binance-futures","SOLUSDT",1752624112495,741.0,163.66,163.65,646.66]
["binance-futures","SOLUSDT",1752624112548,30.55,163.66,163.65,884.57]
["binance-futures","SOLUSDT",1752624112599,204.0,163.67,163.66,1294.68]
["binance-futures","SOLUSDT",1752624112650,152.51,163.67,163.66,1268.81]
["binance-futures","SOLUSDT",1752624112702,172.34,163.67,163.66,1238.47]
["binance-futures","SOLUSDT",1752624112729,204.9,163.67,163.66,1239.07]
["binance-futures","SOLUSDT",1752624112809,69.67,163.67,163.66,1239.32]
["binance-futures","SOLUSDT",1752624112862,192.29,163.67,163.66,1268.2]
["binance-futures","SOLUSDT",1752624112914,118.09,163.68,163.67,1896.41]
["binance-futures","SOLUSDT",1752624112964,305.21,163.69,163.68,1330.18]
["binance-futures","SOLUSDT",1752624113016,306.62,163.7,163.69,1479.8]
["binance-futures","SOLUSDT",1752624113065,306.62,163.7,163.69,1567.19]
["binance-futures","SOLUSDT",1752624113118,466.22,163.7,163.69,1528.12]
["binance-futures","SOLUSDT",1752624113167,467.3,163.7,163.69,1528.24]
["binance-futures","SOLUSDT",1752624113220,467.3,163.7,163.69,1524.28]
["binance-futures","SOLUSDT",1752624113272,499.85,163.7,163.69,1524.62]
["binance-futures","SOLUSDT",1752624113322,499.89,163.7,163.69,1523.75]
["binance-futures","SOLUSDT",1752624113377,499.85,163.7,163.69,1524.46]
["binance-futures","SOLUSDT",1752624113428,500.82,163.7,163.69,1524.46]
["binance-futures","SOLUSDT",1752624113478,500.82,163.7,163.69,1550.9]
["binance-futures","SOLUSDT",1752624113526,500.82,163.7,163.69,1545.98]
["binance-futures","SOLUSDT",1752624113583,500.82,163.7,163.69,1546.58]
["binance-futures","SOLUSDT",1752624113676,500.82,163.7,163.69,1542.7]
["binance-futures","SOLUSDT",1752624113719,500.78,163.7,163.69,1545.55]
["binance-futures","SOLUSDT",1752624113790,501.44,163.7,163.69,1545.55]
["binance-futures","SOLUSDT",1752624113847,173.07,163.7,163.69,1545.55]
["binance-futures","SOLUSDT",1752624113898,36.6,163.7,163.69,1761.45]
["binance-futures","SOLUSDT",1752624113954,39.6,163.7,163.69,1885.15]
["binance-futures","SOLUSDT",1752624114004,53.31,163.71,163.7,1431.4]
["binance-futures","SOLUSDT",1752624114055,724.04,163.71,163.7,314.67]
["binance-futures","SOLUSDT",1752624114106,1105.15,163.71,163.7,318.51]
["binance-futures","SOLUSDT",1752624114154,1409.68,163.71,163.7,235.98]
["binance-futures","SOLUSDT",1752624114211,1241.77,163.71,163.7,238.84]
["binance-futures","SOLUSDT",1752624114262,1241.77,163.71,163.7,263.86]
["binance-futures","SOLUSDT",1752624114306,1163.02,163.71,163.7,343.9]
["binance-futures","SOLUSDT",1752624114367,662.09,163.71,163.7,730.27]
["binance-futures","SOLUSDT",1752624114415,669.27,163.71,163.7,688.11]
["binance-futures","SOLUSDT",1752624114477,669.27,163.71,163.7,714.55]
["binance-futures","SOLUSDT",1752624114530,767.96,163.71,163.7,713.22]
["binance-futures","SOLUSDT",1752624114598,777.12,163.71,163.7,648.32]
["binance-futures","SOLUSDT",1752624114709,778.89,163.71,163.7,648.28]
["binance-futures","SOLUSDT",1752624114867,778.89,163.71,163.7,630.17]
["binance-futures","SOLUSDT",1752624114919,786.96,163.71,163.7,450.81]
["binance-futures","SOLUSDT",1752624114965,777.8,163.71,163.7,450.51]
["binance-futures","SOLUSDT",1752624115075,777.8,163.71,163.7,452.03]
["binance-futures","SOLUSDT",1752624115179,954.99,163.71,163.7,455.42]
["binance-futures","SOLUSDT",1752624115231,947.65,163.71,163.7,455.28]
["binance-futures","SOLUSDT",1752624115298,779.74,163.71,163.7,456.8]
["binance-futures","SOLUSDT",1752624115349,947.5,163.71,163.7,455.27]
["binance-futures","SOLUSDT",1752624115404,779.59,163.71,163.7,504.9]
["binance-futures","SOLUSDT",1752624115443,779.59,163.71,163.7,513.3]
["binance-futures","SOLUSDT",1752624115507,779.59,163.71,163.7,522.48]
["binance-futures","SOLUSDT",1752624115553,779.46,163.71,163.7,522.48]
["binance-futures","SOLUSDT",1752624115658,779.46,163.71,163.7,598.0]
["binance-futures","SOLUSDT",1752624115814,679.38,163.71,163.7,659.06]
["binance-futures","SOLUSDT",1752624115949,679.42,163.71,163.7,661.02]
["binance-futures","SOLUSDT",1752624116054,679.47,163.71,163.7,661.02]
["binance-futures","SOLUSDT",1752624116084,680.32,163.71,163.7,660.1]
["binance-futures","SOLUSDT",1752624116173,680.32,163.71,163.7,661.62]
["binance-futures","SOLUSDT",1752624116224,680.32,163.71,163.7,652.81]
["binance-futures","SOLUSDT",1752624116262,780.32,163.71,163.7,627.18]
["binance-futures","SOLUSDT",1752624116378,780.32,163.71,163.7,627.22]
["binance-futures","SOLUSDT",1752624116445,780.32,163.71,163.7,622.21]
["binance-futures","SOLUSDT",1752624116486,780.32,163.71,163.7,618.18]
["binance-futures","SOLUSDT",1752624116652,807.8,163.71,163.7,618.21]
["binance-futures","SOLUSDT",1752624116709,780.32,163.71,163.7,618.17]
["binance-futures","SOLUSDT",1752624116812,780.32,163.71,163.7,485.82]
["binance-futures","SOLUSDT",1752624116842,780.32,163.71,163.7,485.22]
["binance-futures","SOLUSDT",1752624116918,948.23,163.71,163.7,409.43]
["binance-futures","SOLUSDT",1752624116972,948.23,163.71,163.7,408.99]
["binance-futures","SOLUSDT",1752624117075,949.26,163.71,163.7,408.99]
["binance-futures","SOLUSDT",1752624117202,1025.14,163.71,163.7,124.0]
["binance-futures","SOLUSDT",1752624117249,949.26,163.71,163.7,123.89]
["binance-futures","SOLUSDT",1752624117296,945.99,163.71,163.7,287.38]
["binance-futures","SOLUSDT",1752624117351,945.99,163.71,163.7,285.86]
["binance-futures","SOLUSDT",1752624117408,945.99,163.71,163.7,300.63]
["binance-futures","SOLUSDT",1752624117479,945.99,163.71,163.7,352.77]
["binance-futures","SOLUSDT",1752624117519,943.93,163.71,163.7,352.77]
["binance-futures","SOLUSDT",1752624117596,943.93,163.71,163.7,276.5]
["binance-futures","SOLUSDT",1752624117647,1022.33,163.71,163.7,126.83]
["binance-futures","SOLUSDT",1752624117697,1022.38,163.71,163.7,126.83]
["binance-futures","SOLUSDT",1752624117744,1022.38,163.71,163.7,157.98]
["binance-futures","SOLUSDT",1752624117812,922.98,163.71,163.7,157.98]
["binance-futures","SOLUSDT",1752624117921,922.93,163.71,163.7,157.98]
["binance-futures","SOLUSDT",1752624117972,922.93,163.71,163.7,197.22]
["binance-futures","SOLUSDT",1752624118037,922.97,163.71,163.7,220.72]
["binance-futures","SOLUSDT",1752624118158,922.97,163.71,163.7,218.26]
["binance-futures","SOLUSDT",1752624118187,923.88,163.71,163.7,218.26]
["binance-futures","SOLUSDT",1752624118249,927.06,163.71,163.7,218.26]
["binance-futures","SOLUSDT",1752624118315,927.06,163.71,163.7,183.16]
["binance-futures","SOLUSDT",1752624118371,927.13,163.71,163.7,202.26]
["binance-futures","SOLUSDT",1752624118423,925.13,163.71,163.7,206.46]
["binance-futures","SOLUSDT",1752624118471,918.65,163.71,163.7,173.18]
["binance-futures","SOLUSDT",1752624118527,923.01,163.71,163.7,182.77]
["binance-futures","SOLUSDT",1752624118592,923.0,163.71,163.7,266.15]
["binance-futures","SOLUSDT",1752624118626,923.0,163.71,163.7,143.53]
["binance-futures","SOLUSDT",1752624118686,923.92,163.71,163.7,143.53]
["binance-futures","SOLUSDT",1752624118740,923.92,163.71,163.7,142.48]
["binance-futures","SOLUSDT",1752624118800,923.81,163.71,163.7,339.06]
["binance-futures","SOLUSDT",1752624118906,914.61,163.71,163.7,841.43]
["binance-futures","SOLUSDT",1752624118955,646.7,163.71,163.7,715.46]
["binance-futures","SOLUSDT",1752624119009,646.7,163.71,163.7,703.0]
["binance-futures","SOLUSDT",1752624119055,746.7,163.71,163.7,703.0]
["binance-futures","SOLUSDT",1752624119167,754.03,163.71,163.7,702.31]
["binance-futures","SOLUSDT",1752624119214,746.89,163.71,163.7,702.31]
["binance-futures","SOLUSDT",1752624119267,746.9,163.71,163.7,702.31]
["binance-futures","SOLUSDT",1752624119378,589.89,163.71,163.7,692.83]
["binance-futures","SOLUSDT",1752624119431,589.97,163.71,163.7,719.21]
["binance-futures","SOLUSDT",1752624119482,467.24,163.71,163.7,693.11]
["binance-futures","SOLUSDT",1752624119528,116.25,163.71,163.7,720.33]
["binance-futures","SOLUSDT",1752624119585,107.14,163.71,163.7,748.83]
["binance-futures","SOLUSDT",1752624119638,312.88,163.71,163.7,748.83]
["binance-futures","SOLUSDT",1752624119737,312.92,163.71,163.7,748.83]
["binance-futures","SOLUSDT",1752624119790,312.92,163.71,163.7,741.02]
["binance-futures","SOLUSDT",1752624119845,83.6,163.67,163.66,561.44]
["binance-futures","SOLUSDT",1752624119896,161.14,163.67,163.66,638.02]
["binance-futures","SOLUSDT",1752624119947,135.03,163.67,163.66,943.21]
["binance-futures","SOLUSDT",1752624119991,136.41,163.67,163.66,943.32]
["binance-futures","SOLUSDT",1752624120042,136.71,163.67,163.66,944.84]
["binance-futures","SOLUSDT",1752624120098,63.19,163.67,163.66,945.44]
["binance-futures","SOLUSDT",1752624120199,63.68,163.67,163.66,945.5]
["binance-futures","SOLUSDT",1752624120253,64.3,163.67,163.66,945.56]
["binance-futures","SOLUSDT",1752624120301,109.58,163.67,163.66,946.16]
["binance-futures","SOLUSDT",1752624120356,186.6,163.67,163.66,981.28]
["binance-futures","SOLUSDT",1752624120407,280.54,163.67,163.66,979.76]
["binance-futures","SOLUSDT",1752624120461,281.4,163.67,163.66,953.95]
["binance-futures","SOLUSDT",1752624120511,179.27,163.67,163.66,953.95]
["binance-futures","SOLUSDT",1752624120562,65.08,163.67,163.66,1278.55]
["binance-futures","SOLUSDT",1752624120622,0.04,163.68,163.67,1536.81]
["binance-futures","SOLUSDT",1752624120673,666.64,163.69,163.68,88.73]
["binance-futures","SOLUSDT",1752624120723,361.76,163.69,163.68,1326.03]
["binance-futures","SOLUSDT",1752624120775,24.05,163.69,163.68,1440.51]
["binance-futures","SOLUSDT",1752624120825,0.11,163.69,163.68,1374.0]
["binance-futures","SOLUSDT",1752624120877,27.49,163.69,163.68,1159.51]
["binance-futures","SOLUSDT",1752624120929,657.91,163.7,163.69,153.24]
["binance-futures","SOLUSDT",1752624120981,657.89,163.7,163.69,746.33]
["binance-futures","SOLUSDT",1752624121032,645.42,163.7,163.69,816.21]
["binance-futures","SOLUSDT",1752624121083,489.31,163.7,163.69,774.82]
["binance-futures","SOLUSDT",1752624121126,495.72,163.7,163.69,773.9]
["binance-futures","SOLUSDT",1752624121185,409.89,163.7,163.69,773.38]
["binance-futures","SOLUSDT",1752624121238,211.8,163.7,163.69,773.38]
["binance-futures","SOLUSDT",1752624121287,198.45,163.7,163.69,773.44]
["binance-futures","SOLUSDT",1752624121338,381.43,163.7,163.69,777.35]
["binance-futures","SOLUSDT",1752624121390,388.39,163.7,163.69,777.44]
["binance-futures","SOLUSDT",1752624121448,450.48,163.7,163.69,777.21]
["binance-futures","SOLUSDT",1752624121502,454.27,163.7,163.69,777.29]
["binance-futures","SOLUSDT",1752624121549,459.76,163.7,163.69,754.23]
["binance-futures","SOLUSDT",1752624121599,459.94,163.7,163.69,754.37]
["binance-futures","SOLUSDT",1752624121658,773.28,163.7,163.69,465.17]
["binance-futures","SOLUSDT",1752624121711,773.44,163.7,163.69,452.99]
["binance-futures","SOLUSDT",1752624121761,775.76,163.7,163.69,452.99]
["binance-futures","SOLUSDT",1752624121815,683.81,163.7,163.69,244.6]
["binance-futures","SOLUSDT",1752624121873,939.8,163.7,163.69,244.6]
["binance-futures","SOLUSDT",1752624121921,1139.51,163.7,163.69,244.6]
["binance-futures","SOLUSDT",1752624121983,1112.03,163.7,163.69,244.6]
["binance-futures","SOLUSDT",1752624122034,1202.03,163.7,163.69,246.94]
["binance-futures","SOLUSDT",1752624122085,2018.46,163.69,163.68,34.29]
["binance-futures","SOLUSDT",1752624122136,970.77,163.68,163.67,267.44]
["binance-futures","SOLUSDT",1752624122186,808.1,163.68,163.67,267.69]
["binance-futures","SOLUSDT",1752624122239,785.99,163.68,163.67,267.38]
["binance-futures","SOLUSDT",1752624122291,762.86,163.68,163.67,267.38]
["binance-futures","SOLUSDT",1752624122337,762.86,163.68,163.67,293.38]
["binance-futures","SOLUSDT",1752624122395,797.09,163.68,163.67,293.38]
["binance-futures","SOLUSDT",1752624122441,965.03,163.68,163.67,293.28]
["binance-futures","SOLUSDT",1752624122501,965.89,163.68,163.67,170.55]
["binance-futures","SOLUSDT",1752624122555,966.17,163.68,163.67,148.72]
["binance-futures","SOLUSDT",1752624122606,971.43,163.68,163.67,148.61]
["binance-futures","SOLUSDT",1752624122657,979.04,163.68,163.67,148.72]
["binance-futures","SOLUSDT",1752624122710,979.08,163.68,163.67,148.72]
["binance-futures","SOLUSDT",1752624122757,979.08,163.68,163.67,146.65]
["binance-futures","SOLUSDT",1752624122810,979.08,163.68,163.67,146.61]
["binance-futures","SOLUSDT",1752624122867,979.08,163.68,163.67,143.63]
["binance-futures","SOLUSDT",1752624122908,979.08,163.68,163.67,144.04]
["binance-futures","SOLUSDT",1752624122971,967.88,163.68,163.67,144.04]
["binance-futures","SOLUSDT",1752624123123,968.64,163.68,163.67,164.04]
["binance-futures","SOLUSDT",1752624123178,968.89,163.68,163.67,164.04]
["binance-futures","SOLUSDT",1752624123226,974.71,163.68,163.67,164.04]
["binance-futures","SOLUSDT",1752624123286,982.47,163.68,163.67,161.98]
["binance-futures","SOLUSDT",1752624123387,982.74,163.68,163.67,161.98]
["binance-futures","SOLUSDT",1752624123447,982.74,163.68,163.67,151.43]
["binance-futures","SOLUSDT",1752624123484,983.1,163.68,163.67,143.61]
["binance-futures","SOLUSDT",1752624123549,983.66,163.68,163.67,143.61]
["binance-futures","SOLUSDT",1752624123596,981.84,163.68,163.67,143.61]
["binance-futures","SOLUSDT",1752624123658,896.4,163.68,163.67,143.61]
["binance-futures","SOLUSDT",1752624123720,896.4,163.68,163.67,141.53]
["binance-futures","SOLUSDT",1752624123771,896.4,163.68,163.67,264.26]
["binance-futures","SOLUSDT",1752624123825,895.52,163.68,163.67,264.26]
["binance-futures","SOLUSDT",1752624123881,727.58,163.68,163.67,264.26]
["binance-futures","SOLUSDT",1752624123917,895.52,163.68,163.67,264.26]
["binance-futures","SOLUSDT",1752624123973,895.56,163.68,163.67,245.66]
["binance-futures","SOLUSDT",1752624124084,894.33,163.68,163.67,245.66]
["binance-futures","SOLUSDT",1752624124187,894.61,163.68,163.67,245.66]
["binance-futures","SOLUSDT",1752624124301,894.92,163.68,163.67,245.61]
["binance-futures","SOLUSDT",1752624124408,897.31,163.68,163.67,250.52]
["binance-futures","SOLUSDT",1752624124517,902.65,163.68,163.67,261.16]
["binance-futures","SOLUSDT",1752624124550,902.61,163.68,163.67,261.16]
["binance-futures","SOLUSDT",1752624124616,905.35,163.68,163.67,259.58]
["binance-futures","SOLUSDT",1752624124671,891.35,163.68,163.67,259.58]
["binance-futures","SOLUSDT",1752624124873,891.35,163.68,163.67,262.05]
["binance-futures","SOLUSDT",1752624124932,891.77,163.68,163.67,262.05]
["binance-futures","SOLUSDT",1752624125031,890.87,163.68,163.67,263.76]
["binance-futures","SOLUSDT",1752624125086,890.87,163.68,163.67,262.8]
["binance-futures","SOLUSDT",1752624125121,890.47,163.68,163.67,262.8]
["binance-futures","SOLUSDT",1752624125187,890.4,163.68,163.67,262.8]
["binance-futures","SOLUSDT",1752624125244,890.34,163.68,163.67,259.36]
["binance-futures","SOLUSDT",1752624125290,891.28,163.68,163.67,248.63]
["binance-futures","SOLUSDT",1752624125351,840.83,163.68,163.67,248.77]
["binance-futures","SOLUSDT",1752624125404,840.81,163.68,163.67,245.16]
["binance-futures","SOLUSDT",1752624125472,840.79,163.68,163.67,245.16]
["binance-futures","SOLUSDT",1752624125544,839.91,163.68,163.67,260.93]
["binance-futures","SOLUSDT",1752624125599,834.42,163.68,163.67,260.93]
["binance-futures","SOLUSDT",1752624125664,839.91,163.68,163.67,260.93]
["binance-futures","SOLUSDT",1752624125719,839.91,163.68,163.67,262.01]
["binance-futures","SOLUSDT",1752624125972,731.93,163.68,163.67,262.01]
["binance-futures","SOLUSDT",1752624126040,818.19,163.68,163.67,270.3]
["binance-futures","SOLUSDT",1752624126133,731.88,163.68,163.67,270.3]
["binance-futures","SOLUSDT",1752624126202,734.6,163.68,163.67,270.3]
["binance-futures","SOLUSDT",1752624126251,734.6,163.68,163.67,226.7]
["binance-futures","SOLUSDT",1752624126302,736.74,163.68,163.67,252.31]
["binance-futures","SOLUSDT",1752624126357,736.51,163.68,163.67,252.31]
["binance-futures","SOLUSDT",1752624126462,736.53,163.68,163.67,252.31]
["binance-futures","SOLUSDT",1752624126518,503.38,163.68,163.67,332.24]
["binance-futures","SOLUSDT",1752624126568,306.35,163.68,163.67,572.41]
["binance-futures","SOLUSDT",1752624126621,257.39,163.68,163.67,663.21]
["binance-futures","SOLUSDT",1752624126672,195.25,163.68,163.67,663.21]
["binance-futures","SOLUSDT",1752624126723,189.76,163.68,163.67,663.21]
["binance-futures","SOLUSDT",1752624126744,189.76,163.68,163.67,662.29]
["binance-futures","SOLUSDT",1752624126979,244.98,163.68,163.67,662.29]
["binance-futures","SOLUSDT",1752624127031,247.27,163.68,163.67,662.29]
["binance-futures","SOLUSDT",1752624127071,252.11,163.68,163.67,662.29]
["binance-futures","SOLUSDT",1752624127189,269.58,163.68,163.67,662.29]
["binance-futures","SOLUSDT",1752624127242,288.35,163.68,163.67,662.34]
["binance-futures","SOLUSDT",1752624127293,288.33,163.68,163.67,662.34]
["binance-futures","SOLUSDT",1752624127341,288.44,163.68,163.67,662.15]
["binance-futures","SOLUSDT",1752624127387,283.9,163.68,163.67,662.15]
["binance-futures","SOLUSDT",1752624127446,284.63,163.68,163.67,582.22]
["binance-futures","SOLUSDT",1752624127507,290.13,163.68,163.67,593.24]
["binance-futures","SOLUSDT",1752624127602,333.97,163.68,163.67,593.24]
["binance-futures","SOLUSDT",1752624127655,326.12,163.68,163.67,593.21]
["binance-futures","SOLUSDT",1752624127764,313.57,163.68,163.67,593.21]
["binance-futures","SOLUSDT",1752624127872,586.34,163.68,163.67,157.37]
["binance-futures","SOLUSDT",1752624127891,518.55,163.68,163.67,157.29]
["binance-futures","SOLUSDT",1752624127975,686.49,163.68,163.67,157.29]
["binance-futures","SOLUSDT",1752624128126,740.9,163.68,163.67,157.43]
["binance-futures","SOLUSDT",1752624128186,580.24,163.68,163.67,157.47]
["binance-futures","SOLUSDT",1752624128237,556.68,163.68,163.67,331.11]
["binance-futures","SOLUSDT",1752624128290,260.49,163.68,163.67,621.27]
["binance-futures","SOLUSDT",1752624128341,134.48,163.68,163.67,675.17]
["binance-futures","SOLUSDT",1752624128391,169.05,163.68,163.67,438.84]
["binance-futures","SOLUSDT",1752624128441,169.06,163.68,163.67,438.84]
["binance-futures","SOLUSDT",1752624128492,169.06,163.68,163.67,569.16]
["binance-futures","SOLUSDT",1752624128551,169.06,163.68,163.67,689.16]
["binance-futures","SOLUSDT",1752624128709,134.15,163.68,163.67,689.16]
["binance-futures","SOLUSDT",1752624128764,155.82,163.68,163.67,868.09]
["binance-futures","SOLUSDT",1752624128805,190.39,163.68,163.67,692.4]
["binance-futures","SOLUSDT",1752624128834,190.39,163.68,163.67,692.44]
["binance-futures","SOLUSDT",1752624128954,190.29,163.68,163.67,684.15]
["binance-futures","SOLUSDT",1752624129024,145.33,163.68,163.67,685.67]
["binance-futures","SOLUSDT",1752624129075,145.93,163.68,163.67,685.67]
["binance-futures","SOLUSDT",1752624129127,145.89,163.68,163.67,685.67]
["binance-futures","SOLUSDT",1752624129181,183.78,163.68,163.67,693.51]
["binance-futures","SOLUSDT",1752624129220,418.55,163.68,163.67,378.25]
["binance-futures","SOLUSDT",1752624129283,549.4,163.68,163.67,369.99]
["binance-futures","SOLUSDT",1752624129335,552.21,163.68,163.67,369.99]
["binance-futures","SOLUSDT",1752624131571,314.04,163.68,163.67,331.11]
["binance-futures","SOLUSDT",1752624208329,94.12,163.74,163.73,1296.67]
["binance-futures","SOLUSDT",1752624230382,615.95,163.71,163.7,1118.46]
["binance-futures","SOLUSDT",1752624280023,920.55,163.68,163.67,707.22]
["binance-futures","SOLUSDT",1752624332668,1024.91,163.72,163.71,96.93]
["binance-futures","SOLUSDT",1752624396572,548.0,163.68,163.67,367.93]
["binance-futures","SOLUSDT",1752624423942,829.27,163.59,163.58,677.16]
["binance-futures","SOLUSDT",1752624493445,933.75,163.63,163.62,291.57]
["binance-futures","SOLUSDT",1752624522552,957.01,163.67,163.66,4750.24]
["binance-futures","SOLUSDT",1752624567785,2031.34,163.67,163.66,476.45]
["binance-futures","SOLUSDT",1752624609928,39.47,163.71,163.7,2859.34]
["binance-futures","SOLUSDT",1752624641255,910.15,163.73,163.72,446.2]
["binance-futures","SOLUSDT",1752624708173,706.16,163.62,163.61,450.23]
["binance-futures","SOLUSDT",1752624724441,986.04,163.71,163.7,997.4]
["binance-futures","SOLUSDT",1752624803569,411.13,163.71,163.7,921.32]
["binance-futures","SOLUSDT",1752624825313,1352.2,163.77,163.76,23.84]
["binance-futures","SOLUSDT",1752624860785,166.98,163.7,163.69,701.36]
["binance-futures","SOLUSDT",1752624924959,1973.47,163.78,163.77,634.42]
["binance-futures","SOLUSDT",1752624992097,157.5,163.9,163.89,1185.63]
["binance-futures","SOLUSDT",1752625005853,48.42,164.02,164.01,1732.2]
["binance-futures","SOLUSDT",1752625040315,974.38,164.08,164.07,311.27]
["binance-futures","SOLUSDT",1752625111407,930.73,164.3,164.29,222.94]
["binance-futures","SOLUSDT",1752625139209,67.41,164.41,164.4,1332.65]
["binance-futures","SOLUSDT",1752625190974,1392.25,164.41,164.4,724.79]
["binance-futures","SOLUSDT",1752625222407,514.49,164.26,164.25,713.25]
["binance-futures","SOLUSDT",1752625278095,47.6,164.44,164.43,2581.27]
["binance-futures","SOLUSDT",1752625306327,1330.37,164.45,164.44,584.09]
["binance-futures","SOLUSDT",1752625385485,1529.04,164.52,164.51,926.74]
["binance-futures","SOLUSDT",1752625425021,891.9,164.53,164.52,49.23]
["binance-futures","SOLUSDT",1752625438643,581.64,164.55,164.54,594.9]
["binance-futures","SOLUSDT",1752625501335,207.62,164.51,164.5,622.95]
["binance-futures","SOLUSDT",1752625521728,845.18,164.5,164.49,89.54]
["binance-futures","SOLUSDT",1752625569070,704.6,164.36,164.35,470.72]
["binance-futures","SOLUSDT",1752625622344,631.3,164.34,164.33,605.7]
["binance-futures","SOLUSDT",1752625693689,4337.23,164.24,164.23,1059.95]
["binance-futures","SOLUSDT",1752625723204,863.74,164.35,164.34,49.16]
["binance-futures","SOLUSDT",1752625796011,174.05,164.48,164.47,2324.43]
["binance-futures","SOLUSDT",1752625827016,1002.63,164.53,164.52,835.23]
["binance-futures","SOLUSDT",1752625875149,2438.6,164.36,164.35,92.39]
["binance-futures","SOLUSDT",1752625919909,579.35,164.39,164.38,712.77]
["binance-futures","SOLUSDT",1752625952415,886.32,164.36,164.35,727.61]
["binance-futures","SOLUSDT",1752626026733,429.78,164.34,164.33,476.98]
["binance-futures","SOLUSDT",1752626052102,782.31,164.37,164.36,260.3]
["binance-futures","SOLUSDT",1752626120937,808.69,164.48,164.47,689.77]
["binance-futures","SOLUSDT",1752626172443,2564.67,164.52,164.51,886.86]
["binance-futures","SOLUSDT",1752626215344,467.45,164.64,164.63,737.7]
["binance-futures","SOLUSDT",1752626233686,1921.91,164.7,164.69,385.93]
["binance-futures","SOLUSDT",1752626296016,928.39,164.72,164.71,150.61]
["binance-futures","SOLUSDT",1752626310734,748.74,164.72,164.71,261.09]
["binance-futures","SOLUSDT",1752626383507,200.71,164.91,164.9,580.95]
["binance-futures","SOLUSDT",1752626413479,75.41,164.94,164.93,1229.97]
["binance-futures","SOLUSDT",1752626441524,281.34,164.95,164.94,593.13]
["binance-futures","SOLUSDT",1752626490282,723.05,164.83,164.82,356.23]
["binance-futures","SOLUSDT",1752626519638,547.67,164.74,164.73,1031.16]
["binance-futures","SOLUSDT",1752626578128,735.33,164.81,164.8,626.0]
["binance-futures","SOLUSDT",1752626617793,599.64,164.86,164.85,408.43]
["binance-futures","SOLUSDT",1752626685504,251.31,165.13,165.12,821.63]
["binance-futures","SOLUSDT",1752626722934,783.63,165.01,165.0,285.24]
["binance-futures","SOLUSDT",1752626732650,936.46,164.88,164.87,230.22]
["binance-futures","SOLUSDT",1752626798536,601.16,164.91,164.9,359.02]
["binance-futures","SOLUSDT",1752626868576,320.45,165.08,165.07,1288.83]
["binance-futures","SOLUSDT",1752626895026,1746.95,165.15,165.14,1804.33]
["binance-futures","SOLUSDT",1752626914973,1381.71,165.1,165.09,436.58]
["binance-futures","SOLUSDT",1752626988171,962.83,165.21,165.2,419.83]
["binance-futures","SOLUSDT",1752627007343,100.23,165.16,165.15,914.3]
["binance-futures","SOLUSDT",1752627072288,872.8,165.04,165.03,194.46]
["binance-futures","SOLUSDT",1752627102864,1529.64,165.04,165.03,16.8]
["binance-futures","SOLUSDT",1752627152231,1204.35,164.85,164.84,349.47]
["binance-futures","SOLUSDT",1752627189445,893.63,164.77,164.76,281.88]
["binance-futures","SOLUSDT",1752627268647,599.3,164.85,164.84,304.68]
["binance-futures","SOLUSDT",1752627299391,602.61,164.77,164.76,391.19]
["binance-futures","SOLUSDT",1752627323098,1451.66,164.63,164.62,86.99]
["binance-futures","SOLUSDT",1752627394985,1075.75,164.71,164.7,831.25]
["binance-futures","SOLUSDT",1752627451276,1776.03,164.58,164.57,565.3]
["binance-futures","SOLUSDT",1752627494414,126.59,164.68,164.67,1740.19]
["binance-futures","SOLUSDT",1752627516762,1773.27,164.68,164.67,405.94]
["binance-futures","SOLUSDT",1752627607301,992.95,164.74,164.73,1107.7]
["binance-futures","SOLUSDT",1752627624336,528.6,164.78,164.77,1555.4]
["binance-futures","SOLUSDT",1752627694394,1632.94,164.63,164.62,45.58]
["binance-futures","SOLUSDT",1752627728475,911.36,164.63,164.62,475.5]
["binance-futures","SOLUSDT",1752627766351,241.25,164.68,164.67,833.74]
["binance-futures","SOLUSDT",1752627820907,797.93,164.72,164.71,423.09]
["binance-futures","SOLUSDT",1752627857163,71.1,164.72,164.71,726.04]
["binance-futures","SOLUSDT",1752627923706,106.72,164.76,164.75,938.9]
["binance-futures","SOLUSDT",1752627961791,338.84,164.78,164.77,1441.32]
["binance-futures","SOLUSDT",1752628032904,429.37,164.54,164.53,823.11]
["binance-futures","SOLUSDT",1752628077572,492.02,164.58,164.57,877.55]
["binance-futures","SOLUSDT",1752628131717,1385.84,164.68,164.67,421.31]
["binance-futures","SOLUSDT",1752628153366,579.45,164.61,164.6,2297.82]
["binance-futures","SOLUSDT",1752628223911,2059.18,164.48,164.47,16.08]
["binance-futures","SOLUSDT",1752628252604,9.89,164.49,164.48,1278.94]
["binance-futures","SOLUSDT",1752628321568,333.96,164.48,164.47,895.46]
["binance-futures","SOLUSDT",1752628326185,487.11,164.48,164.47,708.05]
["binance-futures","SOLUSDT",1752628375726,820.94,164.36,164.35,268.51]
["binance-futures","SOLUSDT",1752628449220,1226.65,164.39,164.38,424.72]
["binance-futures","SOLUSDT",1752628487712,83.11,164.39,164.38,1024.81]
["binance-futures","SOLUSDT",1752628535711,453.0,164.39,164.38,584.18]
["binance-futures","SOLUSDT",1752628586224,46.69,164.49,164.48,1476.56]
["binance-futures","SOLUSDT",1752628651155,1086.75,164.55,164.54,530.23]
["binance-futures","SOLUSDT",1752628682181,880.81,164.44,164.43,460.01]
["binance-futures","SOLUSDT",1752628704388,1580.11,164.49,164.48,764.36]
["binance-futures","SOLUSDT",1752628774169,317.42,164.5,164.49,653.47]
["binance-futures","SOLUSDT",1752628835256,270.33,164.54,164.53,566.98]
["binance-futures","SOLUSDT",1752628883805,361.63,164.47,164.46,872.19]
["binance-futures","SOLUSDT",1752628907413,14.99,164.5,164.49,1420.03]
["binance-futures","SOLUSDT",1752628991681,588.56,164.57,164.56,866.76]
["binance-futures","SOLUSDT",1752629009517,51.6,164.6,164.59,1740.0]
["binance-futures","SOLUSDT",1752629078528,1821.48,164.42,164.41,21.12]
["binance-futures","SOLUSDT",1752629097127,1106.67,164.44,164.43,48.45]
["binance-futures","SOLUSDT",1752629182941,328.79,164.46,164.45,945.96]
["binance-futures","SOLUSDT",1752629217419,287.0,164.47,164.46,901.73]
["binance-futures","SOLUSDT",1752629292705,758.64,164.47,164.46,142.0]
["binance-futures","SOLUSDT",1752629312824,506.07,164.39,164.38,965.16]
["binance-futures","SOLUSDT",1752629352186,1169.21,164.39,164.38,453.02]
["binance-futures","SOLUSDT",1752629427226,1875.98,164.44,164.43,86.21]
["binance-futures","SOLUSDT",1752629473868,63.47,164.27,164.26,1292.23]
["binance-futures","SOLUSDT",1752629526926,914.35,164.09,164.08,840.3]
["binance-futures","SOLUSDT",1752629548068,79.1,164.14,164.13,837.87]
["binance-futures","SOLUSDT",1752629613364,1463.29,164.61,164.6,99.99]
["binance-futures","SOLUSDT",1752629640303,1057.29,164.6,164.59,711.41]
["binance-futures","SOLUSDT",1752629710243,483.6,164.57,164.56,1430.97]
["binance-futures","SOLUSDT",1752629762403,1623.51,164.49,164.48,231.24]
["binance-futures","SOLUSDT",1752629814602,40.98,164.52,164.51,938.32]
["binance-futures","SOLUSDT",1752629836288,369.25,164.44,164.43,1058.55]
["binance-futures","SOLUSDT",1752629873576,455.58,164.54,164.53,805.02]
["binance-futures","SOLUSDT",1752629929352,608.11,164.37,164.36,354.58]
["binance-futures","SOLUSDT",1752629982933,504.93,164.48,164.47,276.05]
["binance-futures","SOLUSDT",1752630055858,630.56,164.47,164.46,698.82]
["binance-futures","SOLUSDT",1752630090756,174.99,164.33,164.32,1175.04]
["binance-futures","SOLUSDT",1752630161574,488.06,164.4,164.39,211.58]
["binance-futures","SOLUSDT",1752630184848,315.07,164.3,164.29,888.71]
["binance-futures","SOLUSDT",1752630250108,623.33,164.33,164.32,927.1]
["binance-futures","SOLUSDT",1752630298982,364.16,164.21,164.2,840.81]
["binance-futures","SOLUSDT",1752630367078,638.43,164.14,164.13,354.39]
["binance-futures","SOLUSDT",1752630409257,1037.34,164.16,164.15,335.49]
["binance-futures","SOLUSDT",1752630424038,861.94,164.19,164.18,124.72]
["binance-futures","SOLUSDT",1752630494596,1702.4,163.98,163.97,435.71]
["binance-futures","SOLUSDT",1752630561723,1497.34,163.89,163.88,15.99]
["binance-futures","SOLUSDT",1752630595692,2033.04,163.99,163.98,371.21]
["binance-futures","SOLUSDT",1752630628947,67.46,164.12,164.11,2231.59]
["binance-futures","SOLUSDT",1752630699374,818.05,164.25,164.24,196.09]
["binance-futures","SOLUSDT",1752630719380,319.32,164.2,164.19,713.03]
["binance-futures","SOLUSDT",1752630758127,1218.6,164.07,164.06,31.56]
["binance-futures","SOLUSDT",1752630831536,8.88,164.09,164.08,1265.08]
["binance-futures","SOLUSDT",1752630883796,1017.2,164.04,164.03,397.45]
["binance-futures","SOLUSDT",1752630944499,212.43,163.84,163.83,914.37]
["binance-futures","SOLUSDT",1752630964484,472.74,163.9,163.89,1307.69]
["binance-futures","SOLUSDT",1752631038176,901.82,163.94,163.93,292.6]
["binance-futures","SOLUSDT",1752631066504,757.1,164.05,164.04,613.1]
["binance-futures","SOLUSDT",1752631134367,631.97,163.89,163.88,824.53]
["binance-futures","SOLUSDT",1752631193942,208.31,163.96,163.95,748.51]
["binance-futures","SOLUSDT",1752631241780,1525.86,164.0,163.99,182.79]
["binance-futures","SOLUSDT",1752631275877,3863.37,164.03,164.02,2031.92]
["binance-futures","SOLUSDT",1752631298797,2545.07,163.96,163.95,108.64]
["binance-futures","SOLUSDT",1752631362222,1105.11,163.91,163.9,366.64]
["binance-futures","SOLUSDT",1752631393144,712.47,163.89,163.88,712.27]
["binance-futures","SOLUSDT",1752631458139,1283.44,163.68,163.67,88.55]
["binance-futures","SOLUSDT",1752631489131,910.23,163.68,163.67,87.86]
["binance-futures","SOLUSDT",1752631548226,563.08,163.57,163.56,1908.62]
["binance-futures","SOLUSDT",1752631567339,674.24,163.42,163.41,1199.93]
["binance-futures","SOLUSDT",1752631620402,303.73,163.37,163.36,1507.04]
["binance-futures","SOLUSDT",1752631658478,1249.98,163.54,163.53,771.68]
["binance-futures","SOLUSDT",1752631726244,381.09,163.5,163.49,463.12]
["binance-futures","SOLUSDT",1752631767825,635.7,163.42,163.41,420.68]
["binance-futures","SOLUSDT",1752631832402,1228.98,163.39,163.38,1028.74]
["binance-futures","SOLUSDT",1752631867088,782.68,163.49,163.48,554.69]
["binance-futures","SOLUSDT",1752631921351,1248.18,163.58,163.57,304.03]
["binance-futures","SOLUSDT",1752631952740,2119.44,163.47,163.46,615.22]
["binance-futures","SOLUSDT",1752631987051,16.67,163.5,163.49,1648.41]
["binance-futures","SOLUSDT",1752632028016,1747.82,163.52,163.51,507.2]
["binance-futures","SOLUSDT",1752632083059,72.37,163.53,163.52,1663.35]
["binance-futures","SOLUSDT",1752632161903,16.16,163.56,163.55,1468.26]
["binance-futures","SOLUSDT",1752632182591,2408.39,163.45,163.44,16.88]
["binance-futures","SOLUSDT",1752632228088,1056.83,163.37,163.36,510.53]
["binance-futures","SOLUSDT",1752632278039,1420.27,163.23,163.22,302.18]
["binance-futures","SOLUSDT",1752632341613,756.93,163.24,163.23,426.56]
["binance-futures","SOLUSDT",1752632369072,465.73,163.22,163.21,1059.14]
["binance-futures","SOLUSDT",1752632390849,686.04,162.9,162.89,55.05]
["binance-futures","SOLUSDT",1752632448513,291.93,163.0,162.99,1086.09]
["binance-futures","SOLUSDT",1752632499475,1181.57,162.99,162.98,435.98]
["binance-futures","SOLUSDT",1752632540468,487.77,162.82,162.81,473.28]
["binance-futures","SOLUSDT",1752632569174,762.73,162.67,162.66,248.22]
["binance-futures","SOLUSDT",1752632630546,413.53,162.66,162.65,554.85]
["binance-futures","SOLUSDT",1752632645612,641.42,162.7,162.69,1156.01]
["binance-futures","SOLUSDT",1752632675076,1672.7,162.61,162.6,351.34]
["binance-futures","SOLUSDT",1752632722576,1837.63,162.39,162.38,69.56]
["binance-futures","SOLUSDT",1752632762965,724.9,162.28,162.27,1138.35]
["binance-futures","SOLUSDT",1752632821338,1354.29,162.46,162.45,861.55]
["binance-futures","SOLUSDT",1752632839903,438.85,162.48,162.47,1004.06]
["binance-futures","SOLUSDT",1752632896549,325.83,162.47,162.46,971.38]
["binance-futures","SOLUSDT",1752632937315,679.28,162.42,162.41,459.98]
["binance-futures","SOLUSDT",1752633003734,881.09,162.4,162.39,490.56]
["binance-futures","SOLUSDT",1752633041929,1048.43,162.19,162.18,467.58]
["binance-futures","SOLUSDT",1752633093197,467.13,162.46,162.45,1730.03]
["binance-futures","SOLUSDT",1752633121837,1163.83,162.25,162.24,507.77]
["binance-futures","SOLUSDT",1752633175497,1016.22,162.15,162.14,804.03]
["binance-futures","SOLUSDT",1752633202518,854.86,161.91,161.9,827.38]
["binance-futures","SOLUSDT",1752633230731,54.59,161.97,161.96,1281.56]
["binance-futures","SOLUSDT",1752633310194,936.76,161.82,161.81,287.49]
["binance-futures","SOLUSDT",1752633322848,564.69,161.91,161.9,985.38]
["binance-futures","SOLUSDT",1752633384031,1363.35,161.8,161.78,6.51]
["binance-futures","SOLUSDT",1752633401210,893.77,161.77,161.76,670.63]
["binance-futures","SOLUSDT",1752633473177,407.7,161.8,161.79,1229.73]
["binance-futures","SOLUSDT",1752633492144,648.69,161.76,161.75,284.74]
["binance-futures","SOLUSDT",1752633553759,79.68,161.88,161.87,971.41]
["binance-futures","SOLUSDT",1752633581254,510.49,161.94,161.93,1088.43]
["binance-futures","SOLUSDT",1752633647841,779.48,161.89,161.88,1571.67]
["binance-futures","SOLUSDT",1752633678163,1303.51,161.79,161.78,1078.7]
["binance-futures","SOLUSDT",1752633718995,404.39,161.58,161.57,1732.63]
["binance-futures","SOLUSDT",1752633758272,241.88,161.54,161.53,942.72]
["binance-futures","SOLUSDT",1752633787941,421.36,161.66,161.65,1889.91]
["binance-futures","SOLUSDT",1752633860098,1003.94,161.66,161.65,28.95]
["binance-futures","SOLUSDT",1752633875575,628.09,161.65,161.64,899.45]
["binance-futures","SOLUSDT",1752633950873,2244.29,161.87,161.86,126.54]
["binance-futures","SOLUSDT",1752633957871,668.23,161.94,161.93,346.84]
["binance-futures","SOLUSDT",1752633999546,1972.39,162.18,162.17,194.77]
["binance-futures","SOLUSDT",1752634065184,1001.28,162.14,162.13,257.97]
["binance-futures","SOLUSDT",1752634099325,443.32,162.14,162.13,373.73]
["binance-futures","SOLUSDT",1752634161420,2705.33,162.23,162.22,5.23]
["binance-futures","SOLUSDT",1752634181957,412.64,162.28,162.27,1238.52]
["binance-futures","SOLUSDT",1752634258803,1157.13,162.18,162.17,315.31]
["binance-futures","SOLUSDT",1752634292498,555.57,162.25,162.24,345.47]
["binance-futures","SOLUSDT",1752634352962,298.18,162.2,162.19,943.56]
["binance-futures","SOLUSDT",1752634389529,1241.87,162.21,162.2,842.55]
["binance-futures","SOLUSDT",1752634449341,935.47,162.1,162.09,366.38]
["binance-futures","SOLUSDT",1752634480711,1820.24,162.07,162.06,106.38]
["binance-futures","SOLUSDT",1752634516255,606.4,162.05,162.04,824.4]
["binance-futures","SOLUSDT",1752634610096,398.87,162.04,162.03,1137.69]
["binance-futures","SOLUSDT",1752634624229,1092.52,162.07,162.06,17.77]
["binance-futures","SOLUSDT",1752634692819,499.64,161.96,161.95,1188.13]
["binance-futures","SOLUSDT",1752634715394,731.73,162.02,162.01,246.35]
["binance-futures","SOLUSDT",1752634798309,286.95,162.11,162.1,989.84]
["binance-futures","SOLUSDT",1752634816397,1356.8,161.96,161.95,850.48]
["binance-futures","SOLUSDT",1752634861702,791.49,162.2,162.19,377.38]
["binance-futures","SOLUSDT",1752634909154,937.86,162.3,162.29,541.75]
["binance-futures","SOLUSDT",1752634972510,1053.28,162.38,162.37,605.43]
["binance-futures","SOLUSDT",1752635004340,103.21,162.34,162.33,2485.89]
["binance-futures","SOLUSDT",1752635048806,756.31,162.32,162.31,1307.1]
["binance-futures","SOLUSDT",1752635094773,399.32,162.32,162.31,857.43]
["binance-futures","SOLUSDT",1752635131274,730.77,162.32,162.31,2187.55]
["binance-futures","SOLUSDT",1752635206574,815.76,162.32,162.31,1205.55]
["binance-futures","SOLUSDT",1752635236684,1050.65,162.34,162.33,997.62]
["binance-futures","SOLUSDT",1752635312596,552.93,162.28,162.27,1294.07]
["binance-futures","SOLUSDT",1752635369483,1220.48,162.05,162.04,351.68]
["binance-futures","SOLUSDT",1752635408803,1260.75,161.93,161.92,923.67]
["binance-futures","SOLUSDT",1752635429265,789.32,161.95,161.94,835.81]
["binance-futures","SOLUSDT",1752635465044,1311.58,162.08,162.07,624.03]
["binance-futures","SOLUSDT",1752635530869,1185.35,161.96,161.95,326.38]
["binance-futures","SOLUSDT",1752635597270,476.55,161.9,161.89,1485.84]
["binance-futures","SOLUSDT",1752635631880,625.03,161.92,161.91,333.25]
["binance-futures","SOLUSDT",1752635667668,682.44,161.94,161.93,1430.32]
["binance-futures","SOLUSDT",1752635725821,749.97,161.97,161.96,779.58]
["binance-futures","SOLUSDT",1752635758855,513.76,162.2,162.19,901.15]
["binance-futures","SOLUSDT",1752635823526,581.49,162.19,162.18,970.57]
["binance-futures","SOLUSDT",1752635862991,135.92,162.24,162.23,2697.35]
["binance-futures","SOLUSDT",1752635936690,418.87,162.26,162.25,1344.37]
["binance-futures","SOLUSDT",1752635982414,742.18,162.3,162.29,1162.72]
["binance-futures","SOLUSDT",1752635994361,1051.34,162.52,162.51,473.25]
["binance-futures","SOLUSDT",1752636060271,2018.05,162.46,162.45,185.95]
["binance-futures","SOLUSDT",1752636082394,560.04,162.45,162.44,889.5]
["binance-futures","SOLUSDT",1752636159868,360.67,162.48,162.47,1737.83]
["binance-futures","SOLUSDT",1752636180994,1720.2,162.51,162.5,510.51]
["binance-futures","SOLUSDT",1752636236817,346.14,162.49,162.48,620.48]
["binance-futures","SOLUSDT",1752636295232,60.17,162.47,162.46,2229.23]
["binance-futures","SOLUSDT",1752636370627,1533.47,162.42,162.41,128.32]
["binance-futures","SOLUSDT",1752636402998,936.79,162.39,162.38,136.77]
["binance-futures","SOLUSDT",1752636453479,356.64,162.3,162.29,935.97]
["binance-futures","SOLUSDT",1752636495203,748.0,162.38,162.37,111.98]
["binance-futures","SOLUSDT",1752636533522,549.05,162.39,162.38,1788.79]
["binance-futures","SOLUSDT",1752636615200,86.74,162.41,162.4,2527.15]
["binance-futures","SOLUSDT",1752636639389,596.92,162.5,162.49,532.88]
["binance-futures","SOLUSDT",1752636707130,174.61,162.57,162.56,3295.64]
["binance-futures","SOLUSDT",1752636761898,1754.73,162.68,162.67,516.0]
["binance-futures","SOLUSDT",1752636806906,821.04,162.71,162.7,354.67]
["binance-futures","SOLUSDT",1752636828175,721.19,162.7,162.69,1049.52]
["binance-futures","SOLUSDT",1752636864632,325.28,162.71,162.7,848.62]
["binance-futures","SOLUSDT",1752636930544,274.3,162.68,162.67,1260.45]
["binance-futures","SOLUSDT",1752636996946,1614.65,162.7,162.69,334.86]
["binance-futures","SOLUSDT",1752637012997,924.71,162.68,162.67,901.77]
["binance-futures","SOLUSDT",1752637096086,107.24,162.72,162.71,896.93]
["binance-futures","SOLUSDT",1752637119387,402.24,162.72,162.71,842.22]
["binance-futures","SOLUSDT",1752637153625,1049.32,162.71,162.7,392.88]
["binance-futures","SOLUSDT",1752637221335,2391.76,162.64,162.63,111.61]
["binance-futures","SOLUSDT",1752637261457,1339.5,162.59,162.58,440.48]
["binance-futures","SOLUSDT",1752637331981,257.01,162.57,162.56,1029.99]
["binance-futures","SOLUSDT",1752637381757,451.57,162.6,162.59,983.87]
["binance-futures","SOLUSDT",1752637445776,1097.47,162.74,162.73,169.34]
["binance-futures","SOLUSDT",1752637467122,875.33,162.69,162.68,556.21]
["binance-futures","SOLUSDT",1752637537852,1255.93,162.73,162.72,1640.38]
["binance-futures","SOLUSDT",1752637570698,1150.31,162.64,162.63,904.86]
["binance-futures","SOLUSDT",1752637641372,1606.85,162.54,162.53,462.49]
["binance-futures","SOLUSDT",1752637645666,1920.98,162.54,162.53,775.07]
["binance-futures","SOLUSDT",1752637696647,794.58,162.5,162.49,530.75]
["binance-futures","SOLUSDT",1752637771148,55.48,162.56,162.55,963.3]
["binance-futures","SOLUSDT",1752637812371,704.57,162.54,162.53,883.13]
["binance-futures","SOLUSDT",1752637884766,855.74,162.5,162.49,981.21]
["binance-futures","SOLUSDT",1752637920619,23.21,162.6,162.59,662.27]
["binance-futures","SOLUSDT",1752637991223,1225.37,162.6,162.59,738.17]
["binance-futures","SOLUSDT",1752638022826,786.36,162.66,162.65,350.75]
["binance-futures","SOLUSDT",1752638047423,491.71,162.6,162.59,849.83]
["binance-futures","SOLUSDT",1752638127870,496.49,162.56,162.55,899.09]
["binance-futures","SOLUSDT",1752638194023,1834.01,162.65,162.64,53.1]
["binance-futures","SOLUSDT",1752638239188,95.06,162.6,162.59,2549.54]
["binance-futures","SOLUSDT",1752638264234,198.44,162.53,162.52,1435.89]
["binance-futures","SOLUSDT",1752638365922,124.97,162.58,162.57,1839.82]
["binance-futures","SOLUSDT",1752638384074,380.23,162.56,162.55,869.68]
["binance-futures","SOLUSDT",1752638454605,1074.86,162.53,162.52,1519.48]
["binance-futures","SOLUSDT",1752638472879,1139.6,162.56,162.55,510.58]
["binance-futures","SOLUSDT",1752638563467,870.64,162.42,162.41,186.62]
["binance-futures","SOLUSDT",1752638599194,1938.32,162.42,162.41,393.67]
["binance-futures","SOLUSDT",1752638636467,433.02,162.47,162.46,1463.86]
["binance-futures","SOLUSDT",1752638693367,180.78,162.49,162.48,1213.67]
["binance-futures","SOLUSDT",1752638725871,729.7,162.55,162.54,864.48]
["binance-futures","SOLUSDT",1752638799963,304.27,162.51,162.5,1727.71]
["binance-futures","SOLUSDT",1752638851176,205.25,162.57,162.56,2559.77]
["binance-futures","SOLUSDT",1752638907264,1759.41,162.44,162.43,8.59]
["binance-futures","SOLUSDT",1752638929730,1952.91,162.38,162.37,512.58]
["binance-futures","SOLUSDT",1752638999106,539.63,162.25,162.24,978.31]
["binance-futures","SOLUSDT",1752639027848,715.81,162.14,162.13,454.21]
["binance-futures","SOLUSDT",1752639089540,196.92,162.02,162.01,73.13]
["binance-futures","SOLUSDT",1752639138379,898.28,161.99,161.98,544.23]
["binance-futures","SOLUSDT",1752639186216,257.89,161.95,161.94,961.68]
["binance-futures","SOLUSDT",1752639209239,1330.46,161.95,161.94,590.8]
["binance-futures","SOLUSDT",1752639244124,1570.58,161.96,161.95,40.17]
["binance-futures","SOLUSDT",1752639310360,801.09,161.89,161.88,1313.46]
["binance-futures","SOLUSDT",1752639341586,896.51,161.93,161.92,249.73]
["binance-futures","SOLUSDT",1752639392153,752.89,162.02,162.01,648.52]
["binance-futures","SOLUSDT",1752639429438,678.51,162.03,162.02,775.5]
["binance-futures","SOLUSDT",1752639510729,36.9,162.2,162.19,1313.95]
["binance-futures","SOLUSDT",1752639530193,575.69,162.21,162.2,807.1]
["binance-futures","SOLUSDT",1752639588937,1911.46,162.28,162.27,93.2]
["binance-futures","SOLUSDT",1752639633472,228.3,162.19,162.18,841.97]
["binance-futures","SOLUSDT",1752639706368,760.41,162.43,162.42,752.85]
["binance-futures","SOLUSDT",1752639748355,697.87,162.49,162.48,2194.53]
["binance-futures","SOLUSDT",1752639765076,1160.1,162.61,162.6,4124.43]
["binance-futures","SOLUSDT",1752639837843,255.16,162.51,162.5,2465.28]
["binance-futures","SOLUSDT",1752639859646,980.13,162.54,162.53,116.15]
["binance-futures","SOLUSDT",1752639951063,697.55,162.57,162.56,1205.28]
["binance-futures","SOLUSDT",1752639983671,88.28,162.71,162.7,1181.47]
["binance-futures","SOLUSDT",1752640022561,1150.98,162.7,162.69,471.01]
["binance-futures","SOLUSDT",1752640081238,547.19,162.57,162.56,1218.21]
["binance-futures","SOLUSDT",1752640116068,103.17,162.62,162.61,1743.61]
["binance-futures","SOLUSDT",1752640189812,860.33,162.67,162.66,677.03]
["binance-futures","SOLUSDT",1752640228164,1343.34,162.6,162.59,445.26]
["binance-futures","SOLUSDT",1752640297244,1807.92,162.54,162.53,83.04]
["binance-futures","SOLUSDT",1752640317872,233.99,162.69,162.68,1626.93]
["binance-futures","SOLUSDT",1752640386777,740.66,162.83,162.82,517.05]
["binance-futures","SOLUSDT",1752640413191,792.84,162.88,162.87,776.13]
["binance-futures","SOLUSDT",1752640479853,1111.07,162.74,162.73,952.34]
["binance-futures","SOLUSDT",1752640536266,148.29,162.76,162.75,1181.28]
["binance-futures","SOLUSDT",1752640584147,316.6,162.7,162.69,1858.65]
["binance-futures","SOLUSDT",1752640621075,1801.6,162.74,162.73,556.4]
["binance-futures","SOLUSDT",1752640646018,580.13,162.72,162.71,981.19]
["binance-futures","SOLUSDT",1752640713645,1933.69,162.69,162.68,201.81]
["binance-futures","SOLUSDT",1752640746101,1262.1,162.71,162.7,489.58]
["binance-futures","SOLUSDT",1752640802696,844.76,162.67,162.66,563.59]
["binance-futures","SOLUSDT",1752640845081,720.59,162.7,162.69,675.44]
["binance-futures","SOLUSDT",1752640923820,1031.28,162.76,162.75,708.49]
["binance-futures","SOLUSDT",1752640958211,932.62,162.72,162.71,975.24]
["binance-futures","SOLUSDT",1752641036278,1294.28,162.72,162.71,506.12]
["binance-futures","SOLUSDT",1752641061708,1174.64,162.72,162.71,67.96]
["binance-futures","SOLUSDT",1752641136450,950.66,162.67,162.66,868.79]
["binance-futures","SOLUSDT",1752641183843,297.59,162.61,162.6,626.34]
["binance-futures","SOLUSDT",1752641249479,1885.59,162.68,162.67,28.16]
["binance-futures","SOLUSDT",1752641286169,451.46,162.55,162.54,2216.28]
["binance-futures","SOLUSDT",1752641347436,977.24,162.51,162.5,3909.64]
["binance-futures","SOLUSDT",1752641384374,963.62,162.42,162.41,434.45]
["binance-futures","SOLUSDT",1752641417507,1138.44,162.3,162.29,468.75]
["binance-futures","SOLUSDT",1752641456285,959.32,162.25,162.24,2012.88]
["binance-futures","SOLUSDT",1752641505737,1537.91,162.37,162.36,102.49]
["binance-futures","SOLUSDT",1752641591184,785.88,162.28,162.27,298.6]
["binance-futures","SOLUSDT",1752641612268,815.63,162.31,162.3,858.36]
["binance-futures","SOLUSDT",1752641650044,47.09,162.41,162.4,2515.69]
["binance-futures","SOLUSDT",1752641724513,825.34,162.5,162.49,1971.62]
["binance-futures","SOLUSDT",1752641802310,1335.71,162.39,162.38,550.35]
["binance-futures","SOLUSDT",1752641833657,277.0,162.42,162.41,2183.49]
["binance-futures","SOLUSDT",1752641863801,223.6,162.45,162.44,1627.92]
["binance-futures","SOLUSDT",1752641949113,319.78,162.48,162.47,1148.47]
["binance-futures","SOLUSDT",1752641998763,920.47,162.51,162.5,241.93]
["binance-futures","SOLUSDT",1752642040077,1200.58,162.58,162.57,724.9]
["binance-futures","SOLUSDT",1752642072367,797.09,162.54,162.53,935.41]
["binance-futures","SOLUSDT",1752642146255,853.31,162.63,162.62,108.68]
["binance-futures","SOLUSDT",1752642164973,263.6,162.69,162.68,1187.34]
["binance-futures","SOLUSDT",1752642195864,708.49,162.79,162.78,477.74]
["binance-futures","SOLUSDT",1752642242164,888.37,162.86,162.85,156.14]
["binance-futures","SOLUSDT",1752642282397,800.3,162.9,162.89,425.05]
["binance-futures","SOLUSDT",1752642345080,971.23,162.78,162.77,130.57]
["binance-futures","SOLUSDT",1752642376616,941.21,162.7,162.69,478.85]
["binance-futures","SOLUSDT",1752642439146,1219.87,163.03,163.02,880.97]
["binance-futures","SOLUSDT",1752642459976,1198.49,163.02,163.01,457.47]
["binance-futures","SOLUSDT",1752642525350,698.42,163.05,163.04,111.86]
["binance-futures","SOLUSDT",1752642569178,1146.9,162.98,162.97,871.69]
["binance-futures","SOLUSDT",1752642626304,871.72,162.96,162.95,2713.1]
["binance-futures","SOLUSDT",1752642657267,1533.89,163.13,163.12,199.26]
["binance-futures","SOLUSDT",1752642712340,323.0,163.21,163.2,1674.75]
["binance-futures","SOLUSDT",1752642746349,949.45,163.19,163.18,578.87]
["binance-futures","SOLUSDT",1752642782032,989.38,163.22,163.21,474.04]
["binance-futures","SOLUSDT",1752642822212,314.56,163.25,163.24,783.51]
["binance-futures","SOLUSDT",1752642887275,962.6,163.25,163.24,551.41]
["binance-futures","SOLUSDT",1752642958723,2064.52,163.18,163.17,60.32]
["binance-futures","SOLUSDT",1752642980219,256.41,163.18,163.17,1075.66]
["binance-futures","SOLUSDT",1752643063985,396.2,163.01,163.0,875.72]
["binance-futures","SOLUSDT",1752643085944,665.78,163.07,163.06,787.21]
["binance-futures","SOLUSDT",1752643138368,756.88,163.04,163.03,904.74]
["binance-futures","SOLUSDT",1752643193342,237.53,163.16,163.15,1136.82]
["binance-futures","SOLUSDT",1752643215442,615.37,163.17,163.16,1186.93]
["binance-futures","SOLUSDT",1752643296318,1198.68,163.2,163.19,46.84]
["binance-futures","SOLUSDT",1752643342827,384.05,163.24,163.23,1304.87]
["binance-futures","SOLUSDT",1752643382505,50.28,163.04,163.03,1908.71]
["binance-futures","SOLUSDT",1752643412913,93.13,163.04,163.03,1483.59]
["binance-futures","SOLUSDT",1752643492368,365.37,162.97,162.96,1636.6]
["binance-futures","SOLUSDT",1752643508926,1546.17,163.01,163.0,486.38]
["binance-futures","SOLUSDT",1752643597947,342.11,163.0,162.99,1572.33]
["binance-futures","SOLUSDT",1752643606511,739.73,163.0,162.99,150.63]
["binance-futures","SOLUSDT",1752643652866,259.9,162.97,162.96,1147.11]
["binance-futures","SOLUSDT",1752643724842,377.13,163.01,163.0,1048.59]
["binance-futures","SOLUSDT",1752643764860,531.89,163.07,163.06,879.68]
["binance-futures","SOLUSDT",1752643834463,560.78,163.2,163.19,447.92]
["binance-futures","SOLUSDT",1752643855441,621.15,163.25,163.24,904.96]
["binance-futures","SOLUSDT",1752643917890,808.85,163.22,163.21,750.72]
["binance-futures","SOLUSDT",1752643957210,259.97,163.31,163.3,160.94]
["binance-futures","SOLUSDT",1752644018608,292.01,163.35,163.34,921.43]
["binance-futures","SOLUSDT",1752644045169,1537.05,163.38,163.37,59.51]
["binance-futures","SOLUSDT",1752644108810,1081.61,163.41,163.4,537.04]
["binance-futures","SOLUSDT",1752644141227,1013.9,163.42,163.41,443.18]
["binance-futures","SOLUSDT",1752644173115,745.82,163.45,163.44,364.27]
["binance-futures","SOLUSDT",1752644264076,75.23,163.4,163.39,981.69]
["binance-futures","SOLUSDT",1752644278298,587.47,163.41,163.4,930.37]
["binance-futures","SOLUSDT",1752644345955,1735.0,163.32,163.31,46.47]
["binance-futures","SOLUSDT",1752644370412,682.46,163.38,163.37,1462.93]
["binance-futures","SOLUSDT",1752644453474,386.0,163.37,163.36,690.11]
["binance-futures","SOLUSDT",1752644475438,38.45,163.37,163.36,1886.88]
["binance-futures","SOLUSDT",1752644529194,559.6,163.43,163.42,780.0]
["binance-futures","SOLUSDT",1752644579830,624.46,163.55,163.54,1110.81]
["binance-futures","SOLUSDT",1752644649156,744.92,163.47,163.46,701.48]
["binance-futures","SOLUSDT",1752644680155,279.72,163.45,163.44,694.21]
["binance-futures","SOLUSDT",1752644707968,433.8,163.47,163.46,986.49]
["binance-futures","SOLUSDT",1752644778536,641.73,163.54,163.53,1597.97]
["binance-futures","SOLUSDT",1752644813952,1905.62,163.53,163.52,39.77]
["binance-futures","SOLUSDT",1752644888815,726.2,163.31,163.3,418.97]
["binance-futures","SOLUSDT",1752644914232,1322.91,163.2,163.19,11.91]
["binance-futures","SOLUSDT",1752644986079,978.6,163.12,163.11,494.1]
["binance-futures","SOLUSDT",1752645043493,282.34,163.15,163.14,900.96]
["binance-futures","SOLUSDT",1752645091419,109.97,163.04,163.03,1070.75]
["binance-futures","SOLUSDT",1752645113382,411.4,163.0,162.99,504.47]
["binance-futures","SOLUSDT",1752645158759,623.38,163.04,163.03,838.53]
["binance-futures","SOLUSDT",1752645231807,781.8,163.02,163.01,448.4]
["binance-futures","SOLUSDT",1752645254782,596.67,162.98,162.97,705.48]
["binance-futures","SOLUSDT",1752645323943,3973.74,163.05,163.04,900.08]
["binance-futures","SOLUSDT",1752645364709,2244.65,163.16,163.15,459.55]
["binance-futures","SOLUSDT",1752645442499,1372.44,163.11,163.1,34.31]
["binance-futures","SOLUSDT",1752645492414,899.54,163.14,163.13,4.17]
["binance-futures","SOLUSDT",1752645562440,42.01,163.18,163.17,873.68]
["binance-futures","SOLUSDT",1752645603392,729.92,163.18,163.17,421.63]
["binance-futures","SOLUSDT",1752645672864,881.08,163.07,163.06,331.49]
["binance-futures","SOLUSDT",1752645716071,1105.03,162.9,162.89,173.12]
["binance-futures","SOLUSDT",1752645727467,1634.68,162.87,162.86,79.51]
["binance-futures","SOLUSDT",1752645793801,683.5,162.77,162.76,657.16]
["binance-futures","SOLUSDT",1752645817708,258.91,162.88,162.87,1591.19]
["binance-futures","SOLUSDT",1752645899546,35.17,162.91,162.9,1877.1]
["binance-futures","SOLUSDT",1752645922176,30.86,162.99,162.98,1925.26]
["binance-futures","SOLUSDT",1752645973551,970.51,162.85,162.84,357.48]
["binance-futures","SOLUSDT",1752646027178,538.81,162.74,162.73,725.14]
["binance-futures","SOLUSDT",1752646095742,342.16,162.69,162.68,1105.37]
["binance-futures","SOLUSDT",1752646128809,583.46,162.69,162.68,472.13]
["binance-futures","SOLUSDT",1752646209146,662.55,162.73,162.72,816.59]
["binance-futures","SOLUSDT",1752646235550,1520.78,162.65,162.64,651.96]
["binance-futures","SOLUSDT",1752646299873,269.31,162.79,162.78,929.74]
["binance-futures","SOLUSDT",1752646348634,760.97,162.75,162.74,154.28]
["binance-futures","SOLUSDT",1752646387012,411.64,162.79,162.78,1293.48]
["binance-futures","SOLUSDT",1752646467277,764.81,162.67,162.66,723.02]
["binance-futures","SOLUSDT",1752646530270,707.33,162.73,162.72,229.55]
["binance-futures","SOLUSDT",1752646579429,656.16,162.67,162.66,769.15]
["binance-futures","SOLUSDT",1752646604201,398.2,162.74,162.73,1588.14]
["binance-futures","SOLUSDT",1752646641547,463.55,162.79,162.78,980.78]
["binance-futures","SOLUSDT",1752646713623,359.07,162.83,162.82,703.37]
["binance-futures","SOLUSDT",1752646787629,22.06,162.96,162.95,894.14]
["binance-futures","SOLUSDT",1752646804366,1122.78,163.06,163.05,1110.0]
["binance-futures","SOLUSDT",1752646841710,2007.32,163.14,163.13,547.16]
["binance-futures","SOLUSDT",1752646910609,12.57,163.15,163.14,812.61]
["binance-futures","SOLUSDT",1752646960437,728.92,163.21,163.2,123.11]
["binance-futures","SOLUSDT",1752647017148,672.37,163.24,163.23,2316.45]
["binance-futures","SOLUSDT",1752647049960,571.36,163.26,163.25,981.86]
["binance-futures","SOLUSDT",1752647107058,790.48,163.48,163.47,230.18]
["binance-futures","SOLUSDT",1752647132888,1282.37,163.32,163.31,230.27]
["binance-futures","SOLUSDT",1752647218287,525.49,163.3,163.29,1037.89]
["binance-futures","SOLUSDT",1752647243225,1068.35,163.28,163.27,756.66]
["binance-futures","SOLUSDT",1752647314919,932.88,163.2,163.19,721.28]
["binance-futures","SOLUSDT",1752647350125,1539.14,163.28,163.27,596.13]
["binance-futures","SOLUSDT",1752647375714,2244.23,163.25,163.24,115.27]
["binance-futures","SOLUSDT",1752647429773,1119.7,163.16,163.15,577.37]
["binance-futures","SOLUSDT",1752647481962,1744.51,163.13,163.12,546.07]
["binance-futures","SOLUSDT",1752647551475,70.14,163.32,163.31,1223.49]
["binance-futures","SOLUSDT",1752647587841,172.85,163.29,163.28,1353.05]
["binance-futures","SOLUSDT",1752647664654,558.99,163.26,163.25,2822.3]
["binance-futures","SOLUSDT",1752647703327,704.4,163.31,163.3,1243.49]
["binance-futures","SOLUSDT",1752647751635,1243.68,163.38,163.37,5994.48]
["binance-futures","SOLUSDT",1752647796613,765.76,163.41,163.4,761.55]
["binance-futures","SOLUSDT",1752647831472,573.48,163.39,163.38,819.09]
["binance-futures","SOLUSDT",1752647902269,888.52,163.48,163.47,723.49]
["binance-futures","SOLUSDT",1752647960200,1167.09,163.44,163.43,507.24]
["binance-futures","SOLUSDT",1752648008738,16.76,163.49,163.48,2804.98]
["binance-futures","SOLUSDT",1752648029136,744.53,163.48,163.47,390.07]
["binance-futures","SOLUSDT",1752648115500,909.83,163.62,163.61,311.02]
["binance-futures","SOLUSDT",1752648131158,804.15,163.64,163.63,512.23]
["binance-futures","SOLUSDT",1752648200742,12.48,163.65,163.64,1608.08]
["binance-futures","SOLUSDT",1752648218401,502.57,163.69,163.68,594.25]
["binance-futures","SOLUSDT",1752648306317,293.8,163.67,163.66,852.29]
["binance-futures","SOLUSDT",1752648341116,700.22,163.68,163.67,446.0]
["binance-futures","SOLUSDT",1752648378542,482.25,163.71,163.7,466.48]
["binance-futures","SOLUSDT",1752648436926,618.55,163.72,163.71,2094.42]
["binance-futures","SOLUSDT",1752648471291,577.83,163.74,163.73,912.92]
["binance-futures","SOLUSDT",1752648537131,584.84,163.72,163.71,883.44]
["binance-futures","SOLUSDT",1752648564616,804.92,163.66,163.65,390.58]
["binance-futures","SOLUSDT",1752648650558,77.04,163.66,163.65,1588.92]
["binance-futures","SOLUSDT",1752648672767,917.22,163.64,163.63,643.84]
["binance-futures","SOLUSDT",1752648752667,644.51,163.81,163.8,1185.78]
["binance-futures","SOLUSDT",1752648781067,1303.11,163.86,163.85,669.15]
["binance-futures","SOLUSDT",1752648853644,2162.21,163.9,163.89,375.09]
["binance-futures","SOLUSDT",1752648906272,354.45,163.83,163.82,1056.46]
["binance-futures","SOLUSDT",1752648908701,379.0,163.83,163.82,955.16]
["binance-futures","SOLUSDT",1752648995463,180.97,163.95,163.94,1059.31]
["binance-futures","SOLUSDT",1752649020422,192.16,163.95,163.94,974.41]
["binance-futures","SOLUSDT",1752649089010,530.1,164.09,164.08,256.19]
["binance-futures","SOLUSDT",1752649121796,704.45,164.09,164.08,4893.3]
["binance-futures","SOLUSDT",1752649178626,1224.76,164.1,164.09,1208.25]
["binance-futures","SOLUSDT",1752649215833,974.01,164.2,164.19,2607.59]
["binance-futures","SOLUSDT",1752649287860,609.54,164.24,164.23,394.68]
["binance-futures","SOLUSDT",1752649315620,611.34,164.09,164.08,2068.01]
["binance-futures","SOLUSDT",1752649337635,311.94,164.11,164.1,959.27]
["binance-futures","SOLUSDT",1752649408793,377.91,164.04,164.03,1493.31]
["binance-futures","SOLUSDT",1752649428493,1556.74,163.94,163.93,48.52]
["binance-futures","SOLUSDT",1752649516411,605.54,163.98,163.97,921.08]
["binance-futures","SOLUSDT",1752649530979,727.17,163.9,163.89,1573.93]
["binance-futures","SOLUSDT",1752649593639,616.45,163.8,163.79,710.17]
["binance-futures","SOLUSDT",1752649612391,751.44,163.77,163.76,1351.45]
["binance-futures","SOLUSDT",1752649690478,1961.15,163.74,163.73,1240.3]
["binance-futures","SOLUSDT",1752649722105,1241.66,163.74,163.73,1071.81]
["binance-futures","SOLUSDT",1752649759175,1337.31,163.61,163.6,1375.9]
["binance-futures","SOLUSDT",1752649811812,1127.77,163.74,163.73,1029.4]
["binance-futures","SOLUSDT",1752649847486,982.44,163.74,163.73,293.31]
["binance-futures","SOLUSDT",1752649911733,36.23,163.71,163.7,1900.35]
["binance-futures","SOLUSDT",1752649948627,615.57,163.74,163.73,819.98]
["binance-futures","SOLUSDT",1752650016195,185.9,163.76,163.75,779.69]
["binance-futures","SOLUSDT",1752650063779,2667.1,163.76,163.75,11.26]
["binance-futures","SOLUSDT",1752650124321,364.94,163.79,163.78,986.15]
["binance-futures","SOLUSDT",1752650144716,246.11,163.86,163.85,829.46]
["binance-futures","SOLUSDT",1752650213173,90.16,163.92,163.91,2074.39]
["binance-futures","SOLUSDT",1752650270717,780.91,163.97,163.96,364.83]
["binance-futures","SOLUSDT",1752650320991,1173.78,163.92,163.91,650.61]
["binance-futures","SOLUSDT",1752650357989,729.69,163.85,163.84,1197.17]
["binance-futures","SOLUSDT",1752650383634,2132.48,163.91,163.9,309.81]
["binance-futures","SOLUSDT",1752650452344,896.87,164.1,164.09,998.82]
["binance-futures","SOLUSDT",1752650488040,1895.75,164.04,164.03,684.65]
["binance-futures","SOLUSDT",1752650543312,1206.12,164.01,164.0,1406.78]
["binance-futures","SOLUSDT",1752650583772,1123.0,164.04,164.03,864.55]
["binance-futures","SOLUSDT",1752650673335,580.78,163.99,163.98,1222.43]
["binance-futures","SOLUSDT",1752650708058,969.27,163.98,163.97,175.26]
["binance-futures","SOLUSDT",1752650781763,750.06,164.07,164.06,2300.04]
["binance-futures","SOLUSDT",1752650805074,781.22,164.04,164.03,975.68]
["binance-futures","SOLUSDT",1752650873913,703.04,164.03,164.02,1100.23]
["binance-futures","SOLUSDT",1752650919529,901.81,164.09,164.08,1379.41]
["binance-futures","SOLUSDT",1752650943039,855.83,164.1,164.09,1523.02]
["binance-futures","SOLUSDT",1752651030193,1151.78,164.01,164.0,713.63]
["binance-futures","SOLUSDT",1752651090212,1524.21,164.03,164.02,170.15]
["binance-futures","SOLUSDT",1752651123952,547.31,164.06,164.05,1172.39]
["binance-futures","SOLUSDT",1752651157764,1096.54,164.08,164.07,1022.95]
["binance-futures","SOLUSDT",1752651198103,891.07,164.29,164.28,1387.26]
["binance-futures","SOLUSDT",1752651250205,1617.82,164.27,164.26,540.09]
["binance-futures","SOLUSDT",1752651328167,438.9,164.32,164.31,1572.28]
["binance-futures","SOLUSDT",1752651346849,485.77,164.31,164.3,1245.37]
["binance-futures","SOLUSDT",1752651380873,214.96,164.33,164.32,1323.12]
["binance-futures","SOLUSDT",1752651451922,589.54,164.26,164.25,1714.63]
["binance-futures","SOLUSDT",1752651501175,393.37,164.33,164.32,1060.01]
["binance-futures","SOLUSDT",1752651562543,888.57,164.34,164.33,735.56]
["binance-futures","SOLUSDT",1752651583391,607.51,164.43,164.42,400.46]
["binance-futures","SOLUSDT",1752651657493,195.25,164.49,164.48,1401.22]
["binance-futures","SOLUSDT",1752651685376,561.9,164.48,164.47,856.09]
["binance-futures","SOLUSDT",1752651750589,169.68,164.63,164.62,979.2]
["binance-futures","SOLUSDT",1752651781202,1226.84,164.5,164.49,76.2]
["binance-futures","SOLUSDT",1752651853233,2549.4,164.55,164.54,163.84]
["binance-futures","SOLUSDT",1752651871647,1002.75,164.49,164.48,96.45]
["binance-futures","SOLUSDT",1752651903913,88.02,164.4,164.39,1432.72]
["binance-futures","SOLUSDT",1752651959497,849.7,164.36,164.35,88.62]
["binance-futures","SOLUSDT",1752652005250,731.27,164.29,164.28,1173.21]
["binance-futures","SOLUSDT",1752652077642,523.54,164.2,164.19,1689.21]
["binance-futures","SOLUSDT",1752652113609,63.18,164.23,164.22,2333.71]
["binance-futures","SOLUSDT",1752652180507,851.48,164.33,164.32,945.44]
["binance-futures","SOLUSDT",1752652203390,852.42,164.35,164.34,516.03]
["binance-futures","SOLUSDT",1752652266003,410.48,164.34,164.33,1050.74]
["binance-futures","SOLUSDT",1752652306920,0.22,164.31,164.3,3620.95]
["binance-futures","SOLUSDT",1752652381003,229.2,164.41,164.4,1915.68]
["binance-futures","SOLUSDT",1752652426104,750.52,164.39,164.38,317.02]
["binance-futures","SOLUSDT",1752652440642,716.67,164.38,164.37,977.88]
["binance-futures","SOLUSDT",1752652521671,489.57,164.38,164.37,1203.96]
["binance-futures","SOLUSDT",1752652560210,1453.49,164.33,164.32,351.49]
["binance-futures","SOLUSDT",1752652602781,420.46,164.28,164.27,1925.9]
["binance-futures","SOLUSDT",1752652666885,542.18,164.19,164.18,564.74]
["binance-futures","SOLUSDT",1752652737616,819.25,164.26,164.25,318.44]
["binance-futures","SOLUSDT",1752652761267,854.67,164.14,164.13,87.02]
["binance-futures","SOLUSDT",1752652849533,844.09,164.12,164.11,152.54]
["binance-futures","SOLUSDT",1752652872017,791.38,164.15,164.14,708.06]
["binance-futures","SOLUSDT",1752652921068,1534.91,164.16,164.15,486.37]
["binance-futures","SOLUSDT",1752652972484,699.96,164.14,164.13,328.33]
["binance-futures","SOLUSDT",1752652992355,461.72,164.05,164.04,662.72]
["binance-futures","SOLUSDT",1752653068814,1485.15,164.01,164.0,798.92]
["binance-futures","SOLUSDT",1752653095037,484.77,163.97,163.96,909.74]
["binance-futures","SOLUSDT",1752653161849,679.85,164.02,164.01,2082.48]
["binance-futures","SOLUSDT",1752653222298,629.34,164.15,164.14,1561.29]
["binance-futures","SOLUSDT",1752653271361,80.54,164.16,164.15,1857.96]
["binance-futures","SOLUSDT",1752653294451,1331.61,164.01,164.0,1345.05]
["binance-futures","SOLUSDT",1752653376583,324.25,164.12,164.11,1331.31]
["binance-futures","SOLUSDT",1752653384490,990.37,164.13,164.12,1059.92]
["binance-futures","SOLUSDT",1752653435269,260.43,164.2,164.19,1928.75]
["binance-futures","SOLUSDT",1752653503112,680.18,163.91,163.9,1120.82]
["binance-futures","SOLUSDT",1752653535072,549.79,163.93,163.92,856.54]
["binance-futures","SOLUSDT",1752653607255,1402.47,163.97,163.96,716.53]
["binance-futures","SOLUSDT",1752653629145,767.34,163.95,163.94,840.33]
["binance-futures","SOLUSDT",1752653694433,1091.58,163.88,163.87,301.75]
["binance-futures","SOLUSDT",1752653734931,1312.56,163.91,163.9,252.54]
["binance-futures","SOLUSDT",1752653809255,923.75,164.0,163.99,131.25]
["binance-futures","SOLUSDT",1752653854367,59.64,163.93,163.92,274.56]
["binance-futures","SOLUSDT",1752653920038,208.69,163.93,163.92,1585.76]
["binance-futures","SOLUSDT",1752653942868,436.65,164.01,164.0,122.98]
["binance-futures","SOLUSDT",1752653979708,25.48,164.08,164.07,1497.96]
["binance-futures","SOLUSDT",1752654070054,619.01,164.05,164.04,710.59]
["binance-futures","SOLUSDT",1752654084419,1304.35,163.99,163.98,1580.1]
["binance-futures","SOLUSDT",1752654159029,512.08,164.11,164.1,1051.79]
["binance-futures","SOLUSDT",1752654184259,1223.75,164.24,164.23,1476.3]
["binance-futures","SOLUSDT",1752654267587,512.56,164.1,164.09,932.54]
["binance-futures","SOLUSDT",1752654293008,365.8,164.12,164.11,1671.53]
["binance-futures","SOLUSDT",1752654343332,529.73,164.13,164.12,759.07]
["binance-futures","SOLUSDT",1752654401954,436.71,164.16,164.15,1028.17]
["binance-futures","SOLUSDT",1752654476909,336.93,164.18,164.17,1042.3]
["binance-futures","SOLUSDT",1752654505354,789.27,164.21,164.2,920.71]
["binance-futures","SOLUSDT",1752654533878,34.26,164.31,164.3,1507.52]
["binance-futures","SOLUSDT",1752654601055,795.58,164.34,164.33,964.81]
["binance-futures","SOLUSDT",1752654654838,904.02,164.51,164.5,569.87]
["binance-futures","SOLUSDT",1752654697161,483.31,164.66,164.65,1162.12]
["binance-futures","SOLUSDT",1752654729044,522.58,164.49,164.48,815.37]
["binance-futures","SOLUSDT",1752654798147,138.95,164.6,164.59,1076.13]
["binance-futures","SOLUSDT",1752654808135,865.52,164.6,164.59,469.61]
["binance-futures","SOLUSDT",1752654901369,40.29,164.67,164.66,2769.92]
["binance-futures","SOLUSDT",1752654922606,213.12,164.68,164.67,793.16]
["binance-futures","SOLUSDT",1752654959237,427.74,164.66,164.65,183.05]
["binance-futures","SOLUSDT",1752655021694,475.52,164.66,164.65,1642.59]
["binance-futures","SOLUSDT",1752655043725,754.17,164.68,164.67,833.51]
["binance-futures","SOLUSDT",1752655097478,913.03,164.84,164.83,1083.89]
["binance-futures","SOLUSDT",1752655131532,358.1,164.85,164.84,1100.28]
["binance-futures","SOLUSDT",1752655190066,112.11,164.85,164.84,1642.87]
["binance-futures","SOLUSDT",1752655229227,190.0,164.91,164.9,1054.19]
["binance-futures","SOLUSDT",1752655283404,942.92,165.01,165.0,319.84]
["binance-futures","SOLUSDT",1752655314390,27.05,165.01,165.0,1413.54]
["binance-futures","SOLUSDT",1752655373402,845.54,165.09,165.08,1547.66]
["binance-futures","SOLUSDT",1752655400550,536.77,165.11,165.1,562.6]
["binance-futures","SOLUSDT",1752655432135,577.04,165.13,165.12,1661.3]
["binance-futures","SOLUSDT",1752655496266,809.76,165.12,165.11,157.16]
["binance-futures","SOLUSDT",1752655518001,803.75,165.11,165.1,530.2]
["binance-futures","SOLUSDT",1752655588128,540.98,164.93,164.92,342.0]
["binance-futures","SOLUSDT",1752655609339,764.24,164.94,164.93,1017.56]
["binance-futures","SOLUSDT",1752655653705,767.95,164.97,164.96,211.64]
["binance-futures","SOLUSDT",1752655706160,684.86,164.97,164.96,796.09]
["binance-futures","SOLUSDT",1752655772433,474.43,165.12,165.11,854.32]
["binance-futures","SOLUSDT",1752655802250,1161.51,165.11,165.1,239.7]
["binance-futures","SOLUSDT",1752655869457,1046.86,165.26,165.25,389.88]
["binance-futures","SOLUSDT",1752655900335,149.4,165.31,165.3,715.39]
["binance-futures","SOLUSDT",1752655941009,690.84,165.36,165.35,796.31]
["binance-futures","SOLUSDT",1752655979759,141.35,165.43,165.42,1112.37]
["binance-futures","SOLUSDT",1752656008546,745.61,165.43,165.42,692.57]
["binance-futures","SOLUSDT",1752656075985,339.0,165.56,165.55,677.74]
["binance-futures","SOLUSDT",1752656090623,1200.66,165.58,165.57,537.7]
["binance-futures","SOLUSDT",1752656163659,432.12,165.41,165.4,800.43]
["binance-futures","SOLUSDT",1752656185072,980.13,165.38,165.37,793.8]
["binance-futures","SOLUSDT",1752656219808,348.24,165.47,165.46,896.06]
["binance-futures","SOLUSDT",1752656281275,564.06,165.6,165.59,916.99]
["binance-futures","SOLUSDT",1752656349470,396.38,165.53,165.52,1513.44]
["binance-futures","SOLUSDT",1752656366622,1243.93,165.5,165.49,344.27]
["binance-futures","SOLUSDT",1752656401273,99.53,165.57,165.56,1602.16]
["binance-futures","SOLUSDT",1752656463554,216.09,165.64,165.63,732.76]
["binance-futures","SOLUSDT",1752656506455,310.99,165.64,165.63,1044.64]
["binance-futures","SOLUSDT",1752656556222,794.64,165.82,165.81,203.81]
["binance-futures","SOLUSDT",1752656584558,208.1,165.94,165.93,620.01]
["binance-futures","SOLUSDT",1752656638314,542.28,165.98,165.97,1108.75]
["binance-futures","SOLUSDT",1752656664006,671.93,166.03,166.02,2238.0]
["binance-futures","SOLUSDT",1752656734000,1334.92,166.05,166.04,764.55]
["binance-futures","SOLUSDT",1752656771296,543.07,166.05,166.04,361.93]
["binance-futures","SOLUSDT",1752656781175,740.83,166.01,166.0,1319.77]
["binance-futures","SOLUSDT",1752656845701,340.91,166.03,166.02,1027.42]
["binance-futures","SOLUSDT",1752656865555,726.56,166.02,166.01,594.02]
["binance-futures","SOLUSDT",1752656910355,136.09,165.99,165.98,1088.95]
["binance-futures","SOLUSDT",1752656953086,1440.03,166.1,166.09,39.72]
["binance-futures","SOLUSDT",1752657011413,821.47,166.24,166.23,2223.22]
["binance-futures","SOLUSDT",1752657037622,6835.92,166.35,166.34,2319.17]
["binance-futures","SOLUSDT",1752657095959,314.44,166.46,166.45,1597.2]
["binance-futures","SOLUSDT",1752657123958,228.22,166.49,166.48,1209.43]
["binance-futures","SOLUSDT",1752657164610,761.74,166.52,166.51,1057.08]
["binance-futures","SOLUSDT",1752657198690,923.56,166.38,166.37,164.55]
["binance-futures","SOLUSDT",1752657227591,501.87,166.48,166.47,661.01]
["binance-futures","SOLUSDT",1752657295390,1075.54,166.57,166.56,517.86]
["binance-futures","SOLUSDT",1752657305937,1703.2,166.63,166.62,492.9]
["binance-futures","SOLUSDT",1752657371647,396.64,166.84,166.83,308.13]
["binance-futures","SOLUSDT",1752657417503,1416.64,166.97,166.96,78.61]
["binance-futures","SOLUSDT",1752657454066,1244.18,166.94,166.93,536.92]
["binance-futures","SOLUSDT",1752657471723,683.29,166.97,166.96,442.56]
["binance-futures","SOLUSDT",1752657530660,2097.58,166.93,166.92,949.33]
["binance-futures","SOLUSDT",1752657546725,625.86,166.87,166.86,431.89]
["binance-futures","SOLUSDT",1752657617556,1313.96,167.17,167.16,1240.32]
["binance-futures","SOLUSDT",1752657645217,842.44,167.23,167.22,636.44]
["binance-futures","SOLUSDT",1752657673708,394.93,167.21,167.2,745.88]
["binance-futures","SOLUSDT",1752657718695,477.58,167.15,167.14,1565.35]
["binance-futures","SOLUSDT",1752657746957,1216.98,167.15,167.14,365.51]
["binance-futures","SOLUSDT",1752657798878,848.33,167.38,167.37,793.55]
["binance-futures","SOLUSDT",1752657821584,864.72,167.28,167.27,810.74]
["binance-futures","SOLUSDT",1752657887584,804.62,166.82,166.81,385.58]
["binance-futures","SOLUSDT",1752657923165,1956.82,166.89,166.88,431.78]
["binance-futures","SOLUSDT",1752657971914,858.87,167.05,167.04,222.14]
["binance-futures","SOLUSDT",1752657989919,4119.88,167.02,167.01,308.32]
["binance-futures","SOLUSDT",1752658048317,1025.43,167.52,167.51,307.6]
["binance-futures","SOLUSDT",1752658072738,420.59,167.45,167.44,747.83]
["binance-futures","SOLUSDT",1752658090502,749.2,167.43,167.42,464.14]
["binance-futures","SOLUSDT",1752658160467,741.16,167.39,167.38,1492.82]
["binance-futures","SOLUSDT",1752658178972,1539.98,167.19,167.18,427.77]
["binance-futures","SOLUSDT",1752658235537,713.71,167.11,167.1,287.58]
["binance-futures","SOLUSDT",1752658264407,1135.29,167.14,167.13,411.69]
["binance-futures","SOLUSDT",1752658306225,1407.12,167.35,167.34,473.99]
["binance-futures","SOLUSDT",1752658340746,242.59,167.44,167.43,1731.46]
["binance-futures","SOLUSDT",1752658408391,1781.82,167.42,167.41,329.86]
["binance-futures","SOLUSDT",1752658434340,1601.46,167.42,167.41,18920.56]
["binance-futures","SOLUSDT",1752658453595,1179.44,167.34,167.33,319.85]
["binance-futures","SOLUSDT",1752658511425,743.0,167.41,167.4,1505.44]
["binance-futures","SOLUSDT",1752658561857,466.88,167.34,167.33,908.43]
["binance-futures","SOLUSDT",1752658598431,555.27,167.25,167.24,1035.81]
["binance-futures","SOLUSDT",1752658616420,576.83,167.32,167.31,1823.51]
["binance-futures","SOLUSDT",1752658650652,344.95,167.18,167.17,887.63]
["binance-futures","SOLUSDT",1752658701944,90.91,167.0,166.99,1056.92]
["binance-futures","SOLUSDT",1752658759145,183.34,166.94,166.93,1273.17]
["binance-futures","SOLUSDT",1752658788108,793.03,167.0,166.99,230.5]
["binance-futures","SOLUSDT",1752658817615,199.9,167.17,167.16,1390.06]
["binance-futures","SOLUSDT",1752658861535,892.78,167.19,167.18,142.88]
["binance-futures","SOLUSDT",1752658888824,508.86,167.11,167.1,1013.77]
["binance-futures","SOLUSDT",1752658944646,678.42,167.29,167.28,817.58]
["binance-futures","SOLUSDT",1752658975601,329.09,167.1,167.09,1820.88]
["binance-futures","SOLUSDT",1752659030558,295.79,166.81,166.8,1155.42]
["binance-futures","SOLUSDT",1752659067408,627.79,166.79,166.78,1213.04]
["binance-futures","SOLUSDT",1752659112655,343.44,166.89,166.88,1451.32]
["binance-futures","SOLUSDT",1752659130035,465.69,166.6,166.59,1022.03]
["binance-futures","SOLUSDT",1752659188824,700.2,166.2,166.19,456.65]
["binance-futures","SOLUSDT",1752659211271,401.97,166.33,166.32,3944.52]
["binance-futures","SOLUSDT",1752659266670,227.53,166.62,166.61,1167.77]
["binance-futures","SOLUSDT",1752659294036,15.56,166.82,166.81,709.53]
["binance-futures","SOLUSDT",1752659312776,520.99,167.06,167.05,474.95]
["binance-futures","SOLUSDT",1752659369025,97.79,167.09,167.08,562.45]
["binance-futures","SOLUSDT",1752659397838,927.22,167.08,167.07,583.18]
["binance-futures","SOLUSDT",1752659441108,538.29,167.04,167.03,738.27]
["binance-futures","SOLUSDT",1752659482110,322.17,167.17,167.16,671.86]
["binance-futures","SOLUSDT",1752659542750,500.24,167.17,167.16,561.65]
["binance-futures","SOLUSDT",1752659571061,657.15,167.15,167.14,301.11]
["binance-futures","SOLUSDT",1752659591170,754.68,167.15,167.14,175.04]
["binance-futures","SOLUSDT",1752659652685,943.91,167.08,167.07,1036.96]
["binance-futures","SOLUSDT",1752659708220,776.44,167.24,167.23,1067.61]
["binance-futures","SOLUSDT",1752659743760,909.17,167.23,167.22,293.96]
["binance-futures","SOLUSDT",1752659762356,409.83,167.2,167.19,962.63]
["binance-futures","SOLUSDT",1752659842284,238.42,167.23,167.22,1228.44]
["binance-futures","SOLUSDT",1752659856782,51.92,167.2,167.19,1454.37]
["binance-futures","SOLUSDT",1752659917343,531.61,167.17,167.16,990.78]
["binance-futures","SOLUSDT",1752659948676,1285.79,167.14,167.13,468.59]
["binance-futures","SOLUSDT",1752659985039,92.92,167.24,167.23,1517.79]
["binance-futures","SOLUSDT",1752660029628,1444.48,167.27,167.26,316.45]
["binance-futures","SOLUSDT",1752660101805,1224.35,167.26,167.25,404.0]
["binance-futures","SOLUSDT",1752660118564,953.13,167.27,167.26,569.45]
["binance-futures","SOLUSDT",1752660151350,335.54,167.36,167.35,1967.44]
["binance-futures","SOLUSDT",1752660213499,568.66,167.32,167.31,913.83]
["binance-futures","SOLUSDT",1752660257290,5555.1,167.35,167.34,1947.65]
["binance-futures","SOLUSDT",1752660305257,1173.6,167.47,167.46,627.35]
["binance-futures","SOLUSDT",1752660324092,906.99,167.45,167.44,144.23]
["binance-futures","SOLUSDT",1752660390326,1481.27,167.27,167.26,499.15]
["binance-futures","SOLUSDT",1752660416777,1152.99,167.18,167.17,304.25]
["binance-futures","SOLUSDT",1752660479001,981.27,167.09,167.08,350.39]
["binance-futures","SOLUSDT",1752660532046,49.31,167.17,167.16,1704.67]
["binance-futures","SOLUSDT",1752660575823,1266.69,167.13,167.12,445.72]
["binance-futures","SOLUSDT",1752660595473,453.46,167.13,167.12,785.77]
["binance-futures","SOLUSDT",1752660629875,690.8,167.18,167.17,458.49]
["binance-futures","SOLUSDT",1752660676462,485.18,167.2,167.19,1356.95]
["binance-futures","SOLUSDT",1752660722257,612.88,167.29,167.28,810.25]
["binance-futures","SOLUSDT",1752660783701,21.53,167.46,167.45,788.66]
["binance-futures","SOLUSDT",1752660814638,1371.55,167.36,167.35,557.24]
["binance-futures","SOLUSDT",1752660873415,65.34,167.21,167.2,1314.52]
["binance-futures","SOLUSDT",1752660893655,633.12,167.26,167.25,807.35]
["binance-futures","SOLUSDT",1752660950025,625.99,167.4,167.39,717.98]
["binance-futures","SOLUSDT",1752660986829,2064.07,167.26,167.25,58.86]
["binance-futures","SOLUSDT",1752661048488,1223.34,167.19,167.18,545.89]
["binance-futures","SOLUSDT",1752661084800,173.18,167.13,167.12,883.83]
["binance-futures","SOLUSDT",1752661098711,423.31,167.18,167.17,1427.5]
["binance-futures","SOLUSDT",1752661163522,1295.92,167.41,167.4,395.48]
["binance-futures","SOLUSDT",1752661224307,923.91,167.39,167.38,766.71]
["binance-futures","SOLUSDT",1752661254961,717.78,167.39,167.38,759.79]
["binance-futures","SOLUSDT",1752661284709,699.38,167.29,167.28,1187.4]
["binance-futures","SOLUSDT",1752661345582,357.43,167.15,167.14,1679.6]
["binance-futures","SOLUSDT",1752661364031,956.23,167.17,167.16,1007.14]
["binance-futures","SOLUSDT",1752661397175,1019.58,167.18,167.17,1048.9]
["binance-futures","SOLUSDT",1752661463780,1052.89,167.22,167.21,111.65]
["binance-futures","SOLUSDT",1752661511362,1927.91,167.13,167.12,506.88]
["binance-futures","SOLUSDT",1752661560934,1684.13,167.01,167.0,1258.76]
["binance-futures","SOLUSDT",1752661580279,341.1,167.0,166.99,14978.57]
["binance-futures","SOLUSDT",1752661648322,134.89,166.96,166.95,1846.41]
["binance-futures","SOLUSDT",1752661675747,1263.65,166.99,166.98,780.25]
["binance-futures","SOLUSDT",1752661741818,1672.46,166.97,166.96,471.99]
["binance-futures","SOLUSDT",1752661795713,1592.23,166.92,166.91,263.34]
["binance-futures","SOLUSDT",1752661837070,1715.96,166.91,166.9,1627.62]
["binance-futures","SOLUSDT",1752661865998,390.11,167.02,167.01,1435.33]
["binance-futures","SOLUSDT",1752661887200,149.81,166.98,166.97,2917.88]
["binance-futures","SOLUSDT",1752661949314,1248.21,167.12,167.11,166.34]
["binance-futures","SOLUSDT",1752661981169,1901.54,167.03,167.02,792.97]
["binance-futures","SOLUSDT",1752662045978,1223.48,166.83,166.82,27.91]
["binance-futures","SOLUSDT",1752662075936,414.19,166.96,166.95,798.06]
["binance-futures","SOLUSDT",1752662132952,2081.01,167.04,167.03,414.16]
["binance-futures","SOLUSDT",1752662150690,1495.76,167.05,167.04,438.78]
["binance-futures","SOLUSDT",1752662208840,612.33,167.05,167.04,1075.44]
["binance-futures","SOLUSDT",1752662246399,464.38,167.09,167.08,1784.48]
["binance-futures","SOLUSDT",1752662311936,898.13,167.04,167.03,444.19]
["binance-futures","SOLUSDT",1752662351364,348.45,167.06,167.05,1117.0]
["binance-futures","SOLUSDT",1752662406437,1449.59,167.19,167.18,1121.4]
["binance-futures","SOLUSDT",1752662425496,130.77,167.2,167.19,945.92]
["binance-futures","SOLUSDT",1752662491577,2158.65,166.93,166.92,621.76]
["binance-futures","SOLUSDT",1752662519499,1110.92,166.88,166.87,1125.48]
["binance-futures","SOLUSDT",1752662551026,793.66,167.02,167.01,443.3]
["binance-futures","SOLUSDT",1752662586312,122.22,166.91,166.9,895.36]
["binance-futures","SOLUSDT",1752662633809,443.55,166.92,166.91,875.19]
["binance-futures","SOLUSDT",1752662705702,479.74,166.67,166.66,684.35]
["binance-futures","SOLUSDT",1752662725061,903.14,166.53,166.52,337.89]
["binance-futures","SOLUSDT",1752662767489,458.05,166.36,166.35,193.39]
["binance-futures","SOLUSDT",1752662815509,2051.12,166.38,166.37,18179.54]
["binance-futures","SOLUSDT",1752662874173,1201.55,166.32,166.31,410.89]
["binance-futures","SOLUSDT",1752662900855,686.61,166.19,166.18,1136.33]
["binance-futures","SOLUSDT",1752662924434,439.25,166.37,166.36,622.71]
["binance-futures","SOLUSDT",1752662986675,1810.68,166.36,166.35,2199.05]
["binance-futures","SOLUSDT",1752663036418,202.67,166.33,166.32,1977.3]
["binance-futures","SOLUSDT",1752663077386,460.25,166.43,166.42,1169.21]
["binance-futures","SOLUSDT",1752663106601,1337.25,166.39,166.38,60.97]
["binance-futures","SOLUSDT",1752663174210,607.08,166.28,166.27,1481.27]
["binance-futures","SOLUSDT",1752663191676,703.16,166.33,166.32,827.63]
["binance-futures","SOLUSDT",1752663223590,86.77,166.34,166.33,1089.79]
["binance-futures","SOLUSDT",1752663276723,1066.06,166.25,166.24,305.8]
["binance-futures","SOLUSDT",1752663353274,590.13,166.16,166.15,1757.47]
["binance-futures","SOLUSDT",1752663383381,793.28,166.13,166.12,432.47]
["binance-futures","SOLUSDT",1752663403550,1021.19,166.15,166.14,580.97]
["binance-futures","SOLUSDT",1752663463695,1097.6,166.1,166.09,411.23]
["binance-futures","SOLUSDT",1752663498885,202.7,166.04,166.03,854.24]
["binance-futures","SOLUSDT",1752663564320,679.34,166.05,166.04,963.54]
["binance-futures","SOLUSDT",1752663605658,282.93,166.15,166.14,792.7]
["binance-futures","SOLUSDT",1752663655618,471.49,166.31,166.3,1293.21]
["binance-futures","SOLUSDT",1752663685509,765.06,166.31,166.3,517.98]
["binance-futures","SOLUSDT",1752663742905,520.57,166.35,166.34,1119.19]
["binance-futures","SOLUSDT",1752663770259,953.24,166.36,166.35,1076.34]
["binance-futures","SOLUSDT",1752663802579,354.31,166.26,166.25,1328.73]
["binance-futures","SOLUSDT",1752663841592,925.42,166.32,166.31,1094.59]
["binance-futures","SOLUSDT",1752663887923,426.55,166.18,166.17,860.45]
["binance-futures","SOLUSDT",1752663965829,1151.83,166.38,166.37,345.45]
["binance-futures","SOLUSDT",1752663987093,1006.03,166.37,166.36,1033.17]
["binance-futures","SOLUSDT",1752664064565,871.8,166.34,166.33,79.89]
["binance-futures","SOLUSDT",1752664085105,139.17,166.27,166.26,978.32]
["binance-futures","SOLUSDT",1752664154698,76.39,166.35,166.34,1686.85]
["binance-futures","SOLUSDT",1752664186658,811.42,166.36,166.35,1099.71]
["binance-futures","SOLUSDT",1752664261697,1223.16,166.33,166.32,82.44]
["binance-futures","SOLUSDT",1752664293070,1112.55,166.26,166.25,451.25]
["binance-futures","SOLUSDT",1752664341620,768.06,166.3,166.29,1154.27]
["binance-futures","SOLUSDT",1752664382902,468.14,166.41,166.4,1336.86]
["binance-futures","SOLUSDT",1752664413810,657.97,166.51,166.5,808.97]
["binance-futures","SOLUSDT",1752664487177,919.83,166.52,166.51,1387.77]
["binance-futures","SOLUSDT",1752664501475,2104.68,166.41,166.4,673.3]
["binance-futures","SOLUSDT",1752664582430,694.24,166.51,166.5,491.63]
["binance-futures","SOLUSDT",1752664591168,1256.21,166.5,166.49,435.86]
["binance-futures","SOLUSDT",1752664637679,615.81,166.42,166.41,784.44]
["binance-futures","SOLUSDT",1752664702624,816.69,166.22,166.21,1128.49]
["binance-futures","SOLUSDT",1752664770154,1033.44,166.2,166.19,549.09]
["binance-futures","SOLUSDT",1752664787922,700.95,166.25,166.24,611.84]
["binance-futures","SOLUSDT",1752664824559,505.58,166.18,166.17,505.79]
["binance-futures","SOLUSDT",1752664894432,2975.28,166.18,166.17,119.59]
["binance-futures","SOLUSDT",1752664939775,142.66,166.15,166.14,1000.52]
["binance-futures","SOLUSDT",1752664997888,617.88,166.07,166.06,707.7]
["binance-futures","SOLUSDT",1752665030312,875.65,166.19,166.18,273.66]
["binance-futures","SOLUSDT",1752665094289,1191.28,166.11,166.1,510.43]
["binance-futures","SOLUSDT",1752665122321,732.73,166.18,166.17,832.99]
["binance-futures","SOLUSDT",1752665155483,331.71,166.16,166.15,987.19]
["binance-futures","SOLUSDT",1752665248815,2156.85,166.17,166.16,399.42]
["binance-futures","SOLUSDT",1752665262004,451.02,166.15,166.14,741.82]
["binance-futures","SOLUSDT",1752665334023,806.01,166.22,166.21,554.43]
["binance-futures","SOLUSDT",1752665356192,926.97,166.25,166.24,809.5]
["binance-futures","SOLUSDT",1752665434931,1193.97,166.17,166.16,1127.44]
["binance-futures","SOLUSDT",1752665455460,805.29,166.15,166.14,909.46]
["binance-futures","SOLUSDT",1752665517643,543.9,166.31,166.3,801.47]
["binance-futures","SOLUSDT",1752665547604,813.15,166.26,166.25,820.31]
["binance-futures","SOLUSDT",1752665613050,360.69,166.15,166.14,1713.38]
["binance-futures","SOLUSDT",1752665645562,1057.82,166.28,166.27,105.36]
["binance-futures","SOLUSDT",1752665694070,544.0,166.27,166.26,1302.65]
["binance-futures","SOLUSDT",1752665732779,664.18,166.28,166.27,1178.43]
["binance-futures","SOLUSDT",1752665765019,77.18,166.37,166.36,1887.45]
["binance-futures","SOLUSDT",1752665836318,1523.19,166.37,166.36,517.08]
["binance-futures","SOLUSDT",1752665861581,484.96,166.3,166.29,1167.65]
["binance-futures","SOLUSDT",1752665927848,728.5,166.41,166.4,1324.48]
["binance-futures","SOLUSDT",1752665981823,935.21,166.47,166.46,1311.83]
["binance-futures","SOLUSDT",1752666021423,25.67,166.46,166.45,1005.75]
["binance-futures","SOLUSDT",1752666043064,1210.17,166.5,166.49,920.25]
["binance-futures","SOLUSDT",1752666077370,925.46,166.47,166.46,73.0]
["binance-futures","SOLUSDT",1752666136748,1091.22,166.45,166.44,158.05]
["binance-futures","SOLUSDT",1752666200361,1640.81,166.4,166.39,517.54]
["binance-futures","SOLUSDT",1752666230578,428.15,166.39,166.38,865.22]
["binance-futures","SOLUSDT",1752666262525,210.47,166.5,166.49,2204.14]
["binance-futures","SOLUSDT",1752666317481,467.67,166.47,166.46,1269.4]
["binance-futures","SOLUSDT",1752666349952,430.48,166.5,166.49,1078.37]
["binance-futures","SOLUSDT",1752666410301,611.82,166.52,166.51,753.68]
["binance-futures","SOLUSDT",1752666434349,714.67,166.51,166.5,815.76]
["binance-futures","SOLUSDT",1752666506827,984.53,166.51,166.5,890.35]
["binance-futures","SOLUSDT",1752666550185,1045.16,166.59,166.58,198.33]
["binance-futures","SOLUSDT",1752666560064,219.18,166.62,166.61,1332.47]
["binance-futures","SOLUSDT",1752666624328,1003.4,166.75,166.74,1108.76]
["binance-futures","SOLUSDT",1752666646617,751.32,166.73,166.72,912.04]
["binance-futures","SOLUSDT",1752666719551,1373.45,166.72,166.71,407.98]
["binance-futures","SOLUSDT",1752666739655,1009.29,166.7,166.69,566.94]
["binance-futures","SOLUSDT",1752666787796,1497.66,166.65,166.64,975.32]
["binance-futures","SOLUSDT",1752666837510,1310.05,166.67,166.66,379.94]
["binance-futures","SOLUSDT",1752666902622,1180.92,166.53,166.52,700.03]
["binance-futures","SOLUSDT",1752666933549,708.95,166.42,166.41,903.38]
["binance-futures","SOLUSDT",1752666976792,716.63,166.47,166.46,1186.89]
["binance-futures","SOLUSDT",1752667015936,89.09,166.53,166.52,2513.54]
["binance-futures","SOLUSDT",1752667048419,1193.42,166.49,166.48,88.21]
["binance-futures","SOLUSDT",1752667125265,538.28,166.6,166.59,1142.03]
["binance-futures","SOLUSDT",1752667147852,707.26,166.63,166.62,886.81]
["binance-futures","SOLUSDT",1752667214426,1368.96,166.69,166.68,211.84]
["binance-futures","SOLUSDT",1752667267596,770.53,166.62,166.61,905.89]
["binance-futures","SOLUSDT",1752667306069,1370.03,166.59,166.58,778.35]
["binance-futures","SOLUSDT",1752667324808,491.51,166.63,166.62,1395.39]
["binance-futures","SOLUSDT",1752667358924,1814.5,166.59,166.58,9.92]
["binance-futures","SOLUSDT",1752667413796,531.2,166.74,166.73,1951.19]
["binance-futures","SOLUSDT",1752667472268,360.03,166.82,166.81,938.73]
["binance-futures","SOLUSDT",1752667487560,497.46,166.95,166.94,834.08]
["binance-futures","SOLUSDT",1752667558055,2036.77,167.2,167.19,267.2]
["binance-futures","SOLUSDT",1752667576992,969.89,167.21,167.2,2235.03]
["binance-futures","SOLUSDT",1752667606715,2258.27,167.06,167.05,748.7]
["binance-futures","SOLUSDT",1752667664588,474.41,167.11,167.1,2412.91]
["binance-futures","SOLUSDT",1752667697661,1058.35,167.17,167.16,374.78]
["binance-futures","SOLUSDT",1752667761040,846.94,167.15,167.14,1223.86]
["binance-futures","SOLUSDT",1752667802968,1520.68,167.18,167.17,717.88]
["binance-futures","SOLUSDT",1752667856502,2635.87,167.03,167.02,856.28]
["binance-futures","SOLUSDT",1752667875316,673.06,167.05,167.04,1386.32]
["binance-futures","SOLUSDT",1752667944218,679.3,166.99,166.98,1292.86]
["binance-futures","SOLUSDT",1752667970799,294.19,167.02,167.01,1216.52]
["binance-futures","SOLUSDT",1752668032975,2876.25,166.94,166.93,245.44]
["binance-futures","SOLUSDT",1752668037063,801.9,166.88,166.87,734.4]
["binance-futures","SOLUSDT",1752668084497,48.8,166.91,166.9,2434.11]
["binance-futures","SOLUSDT",1752668153034,388.86,166.91,166.9,1138.54]
["binance-futures","SOLUSDT",1752668185230,273.2,167.06,167.05,739.89]
["binance-futures","SOLUSDT",1752668247253,1174.78,167.21,167.2,376.94]
["binance-futures","SOLUSDT",1752668279202,909.99,167.26,167.25,1673.98]
["binance-futures","SOLUSDT",1752668346070,1742.6,167.15,167.14,477.96]
["binance-futures","SOLUSDT",1752668376162,3404.47,166.97,166.96,176.55]
["binance-futures","SOLUSDT",1752668396714,1795.78,166.93,166.92,808.9]
["binance-futures","SOLUSDT",1752668460120,1770.86,166.96,166.95,606.25]
["binance-futures","SOLUSDT",1752668513102,358.47,167.03,167.02,889.92]
["binance-futures","SOLUSDT",1752668550821,763.87,167.09,167.08,535.78]
["binance-futures","SOLUSDT",1752668571298,1230.84,167.08,167.07,371.35]
["binance-futures","SOLUSDT",1752668654535,425.95,167.11,167.1,1741.99]
["binance-futures","SOLUSDT",1752668669671,1057.11,167.09,167.08,4654.4]
["binance-futures","SOLUSDT",1752668734425,640.52,167.08,167.07,337.82]
["binance-futures","SOLUSDT",1752668751988,364.5,166.95,166.94,1065.36]
["binance-futures","SOLUSDT",1752668825125,935.4,166.99,166.98,382.02]
["binance-futures","SOLUSDT",1752668844689,869.01,167.06,167.05,679.91]
["binance-futures","SOLUSDT",1752668890051,594.21,167.01,167.0,1713.42]
["binance-futures","SOLUSDT",1752668939083,1820.5,167.02,167.01,166.4]
["binance-futures","SOLUSDT",1752668968659,548.1,167.05,167.04,938.82]
["binance-futures","SOLUSDT",1752669025199,563.81,167.26,167.25,1013.98]
["binance-futures","SOLUSDT",1752669063420,940.0,167.18,167.17,986.14]
["binance-futures","SOLUSDT",1752669107947,392.17,166.92,166.91,835.96]
["binance-futures","SOLUSDT",1752669124975,346.38,166.73,166.72,135.65]
["binance-futures","SOLUSDT",1752669182958,444.85,167.18,167.17,1160.84]
["binance-futures","SOLUSDT",1752669204914,1171.77,167.31,167.3,814.95]
["binance-futures","SOLUSDT",1752669261042,1340.06,167.4,167.39,593.34]
["binance-futures","SOLUSDT",1752669304042,219.88,167.33,167.32,748.81]
["binance-futures","SOLUSDT",1752669343655,773.29,167.24,167.23,150.05]
["binance-futures","SOLUSDT",1752669361783,1441.55,167.32,167.31,503.0]
["binance-futures","SOLUSDT",1752669389360,863.69,167.21,167.2,646.64]
["binance-futures","SOLUSDT",1752669446267,333.08,167.31,167.3,1101.93]
["binance-futures","SOLUSDT",1752669474771,778.11,167.31,167.3,843.2]
["binance-futures","SOLUSDT",1752669519148,584.73,167.35,167.34,2907.62]
["binance-futures","SOLUSDT",1752669552108,97.9,167.27,167.26,1410.17]
["binance-futures","SOLUSDT",1752669620411,282.83,167.34,167.33,1619.16]
["binance-futures","SOLUSDT",1752669639938,506.15,167.36,167.35,1202.01]
["binance-futures","SOLUSDT",1752669694615,6566.11,167.35,167.34,650.1]
["binance-futures","SOLUSDT",1752669731355,760.12,167.37,167.36,1696.27]
["binance-futures","SOLUSDT",1752669787954,750.18,167.34,167.33,695.69]
["binance-futures","SOLUSDT",1752669822334,916.94,167.32,167.31,864.31]
["binance-futures","SOLUSDT",1752669834701,4.73,167.36,167.35,1942.43]
["binance-futures","SOLUSDT",1752669895182,1123.39,167.37,167.36,146.11]
["binance-futures","SOLUSDT",1752669913138,755.92,167.27,167.26,430.98]
["binance-futures","SOLUSDT",1752669986235,451.99,167.45,167.44,1064.25]
["binance-futures","SOLUSDT",1752670015916,1136.2,167.33,167.32,1165.29]
["binance-futures","SOLUSDT",1752670048294,1848.81,167.23,167.22,658.97]
["binance-futures","SOLUSDT",1752670093724,1180.23,167.17,167.16,255.78]
["binance-futures","SOLUSDT",1752670121675,627.44,167.03,167.02,363.16]
["binance-futures","SOLUSDT",1752670180082,1638.83,167.04,167.03,541.06]
["binance-futures","SOLUSDT",1752670222660,791.27,166.94,166.93,257.76]
["binance-futures","SOLUSDT",1752670270868,558.5,166.89,166.88,939.95]
["binance-futures","SOLUSDT",1752670288345,483.28,166.93,166.92,990.46]
["binance-futures","SOLUSDT",1752670356711,220.06,167.06,167.05,879.75]
["binance-futures","SOLUSDT",1752670382629,689.53,167.06,167.05,83.08]
["binance-futures","SOLUSDT",1752670444738,1859.57,166.93,166.92,348.25]
["binance-futures","SOLUSDT",1752670494510,595.26,166.89,166.88,276.35]
["binance-futures","SOLUSDT",1752670537503,259.97,167.0,166.99,1504.97]
["binance-futures","SOLUSDT",1752670570029,874.73,167.05,167.04,1333.43]
["binance-futures","SOLUSDT",1752670592327,1475.82,166.98,166.97,359.64]
["binance-futures","SOLUSDT",1752670652523,756.61,166.87,166.86,1112.11]
["binance-futures","SOLUSDT",1752670680830,324.16,166.72,166.71,783.25]
["binance-futures","SOLUSDT",1752670730051,697.31,166.72,166.71,578.75]
["binance-futures","SOLUSDT",1752670763900,589.8,166.72,166.71,325.29]
["binance-futures","SOLUSDT",1752670837025,400.42,166.66,166.65,984.31]
["binance-futures","SOLUSDT",1752670856729,444.83,166.6,166.59,1229.29]
["binance-futures","SOLUSDT",1752670907771,1893.4,166.59,166.58,792.09]
["binance-futures","SOLUSDT",1752670945299,904.46,166.54,166.53,791.01]
["binance-futures","SOLUSDT",1752671003117,12.83,166.51,166.5,1171.89]
["binance-futures","SOLUSDT",1752671040107,632.23,166.52,166.51,515.63]
["binance-futures","SOLUSDT",1752671092951,1191.32,166.65,166.64,521.65]
["binance-futures","SOLUSDT",1752671111833,620.48,166.61,166.6,1235.09]
["binance-futures","SOLUSDT",1752671174156,17.6,166.59,166.58,1487.68]
["binance-futures","SOLUSDT",1752671202521,441.56,166.49,166.48,924.02]
["binance-futures","SOLUSDT",1752671230177,1109.35,166.33,166.32,955.33]
["binance-futures","SOLUSDT",1752671266147,847.66,166.26,166.25,1329.08]
["binance-futures","SOLUSDT",1752671311246,857.72,166.42,166.41,1802.7]
["binance-futures","SOLUSDT",1752671378701,2528.96,166.6,166.59,775.57]
["binance-futures","SOLUSDT",1752671396811,1153.4,166.59,166.58,513.82]
["binance-futures","SOLUSDT",1752671427000,688.95,166.49,166.48,671.0]
["binance-futures","SOLUSDT",1752671482759,143.89,166.73,166.72,1762.88]
["binance-futures","SOLUSDT",1752671538827,193.15,167.04,167.03,2222.59]
["binance-futures","SOLUSDT",1752671562368,904.37,167.13,167.12,356.94]
["binance-futures","SOLUSDT",1752671583668,1041.36,167.23,167.22,544.26]
["binance-futures","SOLUSDT",1752671640561,2093.68,166.96,166.95,433.1]
["binance-futures","SOLUSDT",1752671691778,1274.55,166.76,166.75,161.46]
["binance-futures","SOLUSDT",1752671730669,26.4,166.93,166.92,2113.98]
["binance-futures","SOLUSDT",1752671758964,229.98,166.79,166.78,702.71]
["binance-futures","SOLUSDT",1752671824410,968.83,166.88,166.87,196.3]
["binance-futures","SOLUSDT",1752671839498,881.62,166.92,166.91,504.6]
["binance-futures","SOLUSDT",1752671870651,643.08,166.92,166.91,1006.73]
["binance-futures","SOLUSDT",1752671916575,706.63,166.93,166.92,737.55]
["binance-futures","SOLUSDT",1752671959633,745.69,166.89,166.88,686.17]
["binance-futures","SOLUSDT",1752672025297,2350.18,167.0,166.99,507.63]
["binance-futures","SOLUSDT",1752672056979,810.72,167.03,167.02,752.32]
["binance-futures","SOLUSDT",1752672118916,624.07,167.11,167.1,552.1]
["binance-futures","SOLUSDT",1752672137929,206.2,167.14,167.13,402.0]
["binance-futures","SOLUSDT",1752672200796,646.52,167.09,167.08,643.17]
["binance-futures","SOLUSDT",1752672239199,712.22,166.99,166.98,238.92]
["binance-futures","SOLUSDT",1752672293901,1390.03,167.08,167.07,18.08]
["binance-futures","SOLUSDT",1752672324435,589.81,167.17,167.16,1143.79]
["binance-futures","SOLUSDT",1752672378495,107.93,166.92,166.91,1292.18]
["binance-futures","SOLUSDT",1752672408012,1331.12,166.93,166.92,783.51]
["binance-futures","SOLUSDT",1752672437467,414.41,166.91,166.9,1520.85]
["binance-futures","SOLUSDT",1752672476482,2411.76,166.92,166.91,139.36]
["binance-futures","SOLUSDT",1752672522943,503.13,166.96,166.95,1432.44]
["binance-futures","SOLUSDT",1752672599081,712.3,167.09,167.08,632.37]
["binance-futures","SOLUSDT",1752672617809,522.69,166.98,166.97,1323.02]
["binance-futures","SOLUSDT",1752672684201,582.05,166.71,166.7,1004.47]
["binance-futures","SOLUSDT",1752672702274,732.08,166.7,166.69,443.25]
["binance-futures","SOLUSDT",1752672743889,769.89,167.18,167.17,1123.4]
["binance-futures","SOLUSDT",1752672786428,739.35,167.24,167.23,1742.2]
["binance-futures","SOLUSDT",1752672844724,1076.54,167.21,167.2,556.84]
["binance-futures","SOLUSDT",1752672872526,405.66,167.27,167.26,494.35]
["binance-futures","SOLUSDT",1752672913343,108.52,167.24,167.23,1438.9]
["binance-futures","SOLUSDT",1752672948612,1426.08,166.86,166.85,500.46]
["binance-futures","SOLUSDT",1752672975211,899.73,166.84,166.83,591.97]
["binance-futures","SOLUSDT",1752673035605,646.55,166.88,166.87,609.55]
["binance-futures","SOLUSDT",1752673047626,1178.79,166.68,166.67,749.12]
["binance-futures","SOLUSDT",1752673114308,1083.99,166.73,166.72,694.39]
["binance-futures","SOLUSDT",1752673121238,77.65,166.8,166.79,967.6]
["binance-futures","SOLUSDT",1752673160824,386.21,166.81,166.8,370.72]
["binance-futures","SOLUSDT",1752673220371,1559.46,166.81,166.8,35.28]
["binance-futures","SOLUSDT",1752673250268,1825.0,166.61,166.6,708.97]
["binance-futures","SOLUSDT",1752673301159,680.95,166.42,166.41,30.01]
["binance-futures","SOLUSDT",1752673318379,607.57,166.68,166.67,1215.18]
["binance-futures","SOLUSDT",1752673369908,1136.16,166.47,166.46,635.92]
["binance-futures","SOLUSDT",1752673400153,596.75,166.4,166.39,819.71]
["binance-futures","SOLUSDT",1752673455869,1068.01,166.26,166.25,740.91]
["binance-futures","SOLUSDT",1752673483279,1126.65,166.38,166.37,241.03]
["binance-futures","SOLUSDT",1752673533872,85.04,166.42,166.41,654.93]
["binance-futures","SOLUSDT",1752673557126,38.32,166.4,166.39,973.77]
["binance-futures","SOLUSDT",1752673584018,304.12,166.55,166.54,770.31]
["binance-futures","SOLUSDT",1752673658438,49.37,166.72,166.71,1339.15]
["binance-futures","SOLUSDT",1752673668979,309.7,166.73,166.72,881.5]
["binance-futures","SOLUSDT",1752673723331,624.35,167.23,167.22,1486.58]
["binance-futures","SOLUSDT",1752673741611,150.38,167.14,167.13,659.2]
["binance-futures","SOLUSDT",1752673806152,25.76,166.88,166.87,1501.45]
["binance-futures","SOLUSDT",1752673823568,8.02,166.88,166.87,900.33]
["binance-futures","SOLUSDT",1752673867675,543.65,166.9,166.89,1453.93]
["binance-futures","SOLUSDT",1752673907768,490.93,166.76,166.75,476.9]
["binance-futures","SOLUSDT",1752673965619,3274.56,166.9,166.89,676.39]
["binance-futures","SOLUSDT",1752673990145,1628.2,166.96,166.95,516.98]
["binance-futures","SOLUSDT",1752674009754,1009.02,167.03,167.02,711.07]
["binance-futures","SOLUSDT",1752674067135,2138.29,166.84,166.83,6.98]
["binance-futures","SOLUSDT",1752674094295,814.53,166.83,166.82,272.22]
["binance-futures","SOLUSDT",1752674157845,52.89,167.1,167.09,1182.16]
["binance-futures","SOLUSDT",1752674179381,581.79,167.1,167.09,832.24]
["binance-futures","SOLUSDT",1752674236609,1540.18,167.19,167.18,611.14]
["binance-futures","SOLUSDT",1752674285286,1128.22,167.2,167.19,299.79]
["binance-futures","SOLUSDT",1752674324932,981.94,167.24,167.23,682.67]
["binance-futures","SOLUSDT",1752674343058,1207.46,167.3,167.29,1318.78]
["binance-futures","SOLUSDT",1752674376515,718.2,167.29,167.28,987.95]
["binance-futures","SOLUSDT",1752674430179,7152.07,167.35,167.34,2072.22]
["binance-futures","SOLUSDT",1752674485934,36.49,167.15,167.14,1606.86]
["binance-futures","SOLUSDT",1752674499553,299.23,167.22,167.21,581.47]
["binance-futures","SOLUSDT",1752674531060,942.18,167.18,167.17,711.25]
["binance-futures","SOLUSDT",1752674588296,7.4,167.29,167.28,1406.27]
["binance-futures","SOLUSDT",1752674626605,1376.58,167.31,167.3,35.45]
["binance-futures","SOLUSDT",1752674674784,829.83,167.23,167.22,457.29]
["binance-futures","SOLUSDT",1752674693597,507.83,167.26,167.25,1482.4]
["binance-futures","SOLUSDT",1752674758973,504.16,167.27,167.26,1197.57]
["binance-futures","SOLUSDT",1752674795062,255.82,167.23,167.22,1632.72]
["binance-futures","SOLUSDT",1752674803202,666.11,167.35,167.34,1071.4]
["binance-futures","SOLUSDT",1752674857481,1839.07,166.89,166.88,297.27]
["binance-futures","SOLUSDT",1752674877615,915.19,166.92,166.91,218.22]
["binance-futures","SOLUSDT",1752674941716,396.96,166.92,166.91,691.49]
["binance-futures","SOLUSDT",1752674958651,1117.99,166.96,166.95,853.93]
["binance-futures","SOLUSDT",1752675002248,1096.65,167.07,167.06,262.42]
["binance-futures","SOLUSDT",1752675044903,604.04,167.22,167.21,1146.99]
["binance-futures","SOLUSDT",1752675101488,372.31,167.07,167.06,544.26]
["binance-futures","SOLUSDT",1752675128618,1015.68,167.1,167.09,725.94]
["binance-futures","SOLUSDT",1752675190882,379.04,167.14,167.13,551.23]
["binance-futures","SOLUSDT",1752675209770,784.76,167.04,167.03,716.25]
["binance-futures","SOLUSDT",1752675238392,420.13,166.92,166.91,199.03]
["binance-futures","SOLUSDT",1752675302671,633.47,166.81,166.8,1889.5]
["binance-futures","SOLUSDT",1752675322581,687.01,166.83,166.82,737.68]
["binance-futures","SOLUSDT",1752675379535,535.5,166.88,166.87,1139.49]
["binance-futures","SOLUSDT",1752675428037,728.89,166.72,166.71,276.63]
["binance-futures","SOLUSDT",1752675463494,854.39,166.96,166.95,215.0]
["binance-futures","SOLUSDT",1752675481221,29.43,167.0,166.99,699.77]
["binance-futures","SOLUSDT",1752675511680,29.02,167.15,167.14,1199.74]
["binance-futures","SOLUSDT",1752675566872,855.87,167.12,167.11,895.86]
["binance-futures","SOLUSDT",1752675626442,107.03,167.17,167.16,1152.67]
["binance-futures","SOLUSDT",1752675643132,1644.96,167.05,167.04,32.54]
["binance-futures","SOLUSDT",1752675676430,626.12,167.08,167.07,1450.57]
["binance-futures","SOLUSDT",1752675735601,121.18,167.0,166.99,874.75]
["binance-futures","SOLUSDT",1752675776692,1752.21,166.88,166.87,687.21]
["binance-futures","SOLUSDT",1752675825685,657.04,166.94,166.93,1187.95]
["binance-futures","SOLUSDT",1752675854921,512.96,166.92,166.91,901.24]
["binance-futures","SOLUSDT",1752675917338,10.18,167.14,167.13,1185.39]
["binance-futures","SOLUSDT",1752675954002,484.1,166.96,166.95,1145.59]
["binance-futures","SOLUSDT",1752676003509,913.05,166.93,166.92,674.18]
["binance-futures","SOLUSDT",1752676022150,18.77,166.93,166.92,1143.92]
["binance-futures","SOLUSDT",1752676088493,813.61,167.12,167.11,218.26]
["binance-futures","SOLUSDT",1752676115501,650.54,167.12,167.11,786.03]
["binance-futures","SOLUSDT",1752676180416,437.7,167.23,167.22,940.6]
["binance-futures","SOLUSDT",1752676185338,1905.89,167.22,167.21,494.58]
["binance-futures","SOLUSDT",1752676228333,855.58,167.13,167.12,76.0]
["binance-futures","SOLUSDT",1752676282589,587.57,167.46,167.45,954.06]
["binance-futures","SOLUSDT",1752676307889,1727.31,167.21,167.2,50.8]
["binance-futures","SOLUSDT",1752676363557,613.13,167.44,167.43,909.48]
["binance-futures","SOLUSDT",1752676389572,637.09,167.44,167.43,722.22]
["binance-futures","SOLUSDT",1752676427447,730.45,167.69,167.68,179.38]
["binance-futures","SOLUSDT",1752676458709,978.33,167.6,167.59,340.18]
["binance-futures","SOLUSDT",1752676484760,1566.28,167.67,167.66,128.7]
["binance-futures","SOLUSDT",1752676538437,976.93,167.45,167.44,677.48]
["binance-futures","SOLUSDT",1752676586496,1225.59,167.24,167.23,625.96]
["binance-futures","SOLUSDT",1752676620728,884.83,167.32,167.31,193.72]
["binance-futures","SOLUSDT",1752676637469,183.92,167.43,167.42,1208.89]
["binance-futures","SOLUSDT",1752676705978,1167.74,167.26,167.25,7765.06]
["binance-futures","SOLUSDT",1752676718915,553.87,167.16,167.15,313.56]
["binance-futures","SOLUSDT",1752676776251,7.33,167.33,167.32,1033.94]
["binance-futures","SOLUSDT",1752676793803,1125.69,167.33,167.32,545.74]
["binance-futures","SOLUSDT",1752676862612,997.58,167.46,167.45,973.59]
["binance-futures","SOLUSDT",1752676880056,324.53,167.36,167.35,1277.8]
["binance-futures","SOLUSDT",1752676920896,165.31,167.37,167.36,1704.31]
["binance-futures","SOLUSDT",1752676966248,64.39,167.53,167.52,1868.88]
["binance-futures","SOLUSDT",1752676992697,651.41,167.52,167.51,585.64]
["binance-futures","SOLUSDT",1752677048012,963.84,167.54,167.53,88.56]
["binance-futures","SOLUSDT",1752677070282,156.47,167.58,167.57,979.74]
["binance-futures","SOLUSDT",1752677139543,531.58,167.75,167.74,727.81]
["binance-futures","SOLUSDT",1752677155903,420.52,167.83,167.82,665.54]
["binance-futures","SOLUSDT",1752677213458,254.3,167.91,167.9,1607.79]
["binance-futures","SOLUSDT",1752677236159,103.7,167.93,167.92,1626.66]
["binance-futures","SOLUSDT",1752677291471,477.02,167.84,167.83,829.5]
["binance-futures","SOLUSDT",1752677334381,1168.73,167.85,167.84,660.19]
["binance-futures","SOLUSDT",1752677335117,891.35,167.85,167.84,436.98]
["binance-futures","SOLUSDT",1752677390591,465.57,167.82,167.81,350.09]
["binance-futures","SOLUSDT",1752677417798,1034.47,167.6,167.59,627.18]
["binance-futures","SOLUSDT",1752677471653,473.44,167.62,167.61,627.79]
["binance-futures","SOLUSDT",1752677498328,77.47,167.76,167.75,2112.58]
["binance-futures","SOLUSDT",1752677539019,1195.69,167.72,167.71,230.48]
["binance-futures","SOLUSDT",1752677571937,703.47,167.67,167.66,1124.05]
["binance-futures","SOLUSDT",1752677639890,511.13,167.68,167.67,1270.89]
["binance-futures","SOLUSDT",1752677664013,264.82,167.2,167.19,804.56]
["binance-futures","SOLUSDT",1752677681716,524.54,167.19,167.18,1164.87]
["binance-futures","SOLUSDT",1752677734984,47.97,167.3,167.29,1059.74]
["binance-futures","SOLUSDT",1752677789192,141.93,167.42,167.41,1044.78]
["binance-futures","SOLUSDT",1752677821005,654.52,167.53,167.52,151.32]
["binance-futures","SOLUSDT",1752677831904,1168.98,167.77,167.76,668.2]
["binance-futures","SOLUSDT",1752677886214,1491.4,167.54,167.53,289.77]
["binance-futures","SOLUSDT",1752677903826,1814.72,167.44,167.43,151.98]
["binance-futures","SOLUSDT",1752677970527,764.46,167.45,167.44,1539.9]
["binance-futures","SOLUSDT",1752677998256,644.52,167.53,167.52,1075.23]
["binance-futures","SOLUSDT",1752678028915,692.07,167.48,167.47,199.05]
["binance-futures","SOLUSDT",1752678072225,945.12,167.67,167.66,867.27]
["binance-futures","SOLUSDT",1752678100929,636.5,167.64,167.63,752.69]
["binance-futures","SOLUSDT",1752678155152,847.45,167.61,167.6,495.05]
["binance-futures","SOLUSDT",1752678215265,2398.56,167.6,167.59,85.22]
["binance-futures","SOLUSDT",1752678244293,44.96,167.52,167.51,3615.45]
["binance-futures","SOLUSDT",1752678281665,2167.42,167.66,167.65,699.88]
["binance-futures","SOLUSDT",1752678326089,706.47,167.56,167.55,1165.9]
["binance-futures","SOLUSDT",1752678343797,1774.98,167.57,167.56,791.28]
["binance-futures","SOLUSDT",1752678400313,780.2,167.7,167.69,557.48]
["binance-futures","SOLUSDT",1752678443002,110.08,167.95,167.94,635.02]
["binance-futures","SOLUSDT",1752678479694,967.5,168.0,167.99,615.05]
["binance-futures","SOLUSDT",1752678505597,276.58,168.07,168.06,833.77]
["binance-futures","SOLUSDT",1752678524800,268.37,168.12,168.11,1506.71]
["binance-futures","SOLUSDT",1752678576949,1632.74,168.07,168.06,592.78]
["binance-futures","SOLUSDT",1752678603809,746.98,168.11,168.1,423.73]
["binance-futures","SOLUSDT",1752678645457,263.49,168.03,168.02,515.84]
["binance-futures","SOLUSDT",1752678675288,857.95,167.79,167.78,192.31]
["binance-futures","SOLUSDT",1752678737966,287.25,167.88,167.87,1582.99]
["binance-futures","SOLUSDT",1752678764639,555.5,167.92,167.91,1180.64]
["binance-futures","SOLUSDT",1752678820389,733.61,167.65,167.64,1124.78]
["binance-futures","SOLUSDT",1752678836861,342.98,167.55,167.54,380.75]
["binance-futures","SOLUSDT",1752678886116,21.78,167.54,167.53,876.68]
["binance-futures","SOLUSDT",1752678918818,1714.29,167.46,167.45,242.71]
["binance-futures","SOLUSDT",1752678936078,490.2,167.32,167.31,416.54]
["binance-futures","SOLUSDT",1752678988188,817.52,167.08,167.07,1371.51]
["binance-futures","SOLUSDT",1752679040728,532.8,167.14,167.13,703.17]
["binance-futures","SOLUSDT",1752679065096,438.01,167.08,167.07,1127.23]
["binance-futures","SOLUSDT",1752679090454,161.59,167.04,167.03,1152.94]
["binance-futures","SOLUSDT",1752679120210,74.19,166.92,166.91,1553.57]
["binance-futures","SOLUSDT",1752679159988,147.72,166.77,166.76,971.4]
["binance-futures","SOLUSDT",1752679221986,192.0,166.56,166.55,1589.96]
["binance-futures","SOLUSDT",1752679237204,739.4,166.66,166.65,771.02]
["binance-futures","SOLUSDT",1752679263775,622.52,166.7,166.69,961.05]
["binance-futures","SOLUSDT",1752679317334,288.69,166.5,166.49,210.31]
["binance-futures","SOLUSDT",1752679353727,929.93,166.27,166.26,819.09]
["binance-futures","SOLUSDT",1752679395160,125.58,166.45,166.44,1224.31]
["binance-futures","SOLUSDT",1752679411656,35.14,166.48,166.47,1079.93]
["binance-futures","SOLUSDT",1752679471696,104.71,166.36,166.35,852.55]
["binance-futures","SOLUSDT",1752679491882,113.74,166.37,166.36,1282.71]
["binance-futures","SOLUSDT",1752679545999,978.29,166.69,166.68,620.61]
["binance-futures","SOLUSDT",1752679572605,661.41,166.86,166.85,652.58]
["binance-futures","SOLUSDT",1752679593164,96.79,167.02,167.01,715.65]
["binance-futures","SOLUSDT",1752679643964,121.06,167.27,167.26,1859.19]
["binance-futures","SOLUSDT",1752679670181,714.48,167.2,167.19,318.87]
["binance-futures","SOLUSDT",1752679713272,19.64,167.16,167.15,1489.3]
["binance-futures","SOLUSDT",1752679751637,819.87,167.31,167.3,1315.45]
["binance-futures","SOLUSDT",1752679808988,598.37,167.32,167.31,378.1]
["binance-futures","SOLUSDT",1752679835433,875.32,167.16,167.15,569.56]
["binance-futures","SOLUSDT",1752679888146,1299.87,166.89,166.88,316.69]
["binance-futures","SOLUSDT",1752679905346,102.47,166.98,166.97,1140.22]
["binance-futures","SOLUSDT",1752679956268,920.9,167.07,167.06,215.05]
["binance-futures","SOLUSDT",1752679986825,442.62,166.83,166.82,1980.96]
["binance-futures","SOLUSDT",1752680041504,731.88,166.81,166.8,308.45]
["binance-futures","SOLUSDT",1752680067823,559.52,166.89,166.88,681.14]
["binance-futures","SOLUSDT",1752680115211,257.37,166.43,166.42,655.24]
["binance-futures","SOLUSDT",1752680138424,770.65,166.49,166.48,114.76]
["binance-futures","SOLUSDT",1752680164664,614.45,166.33,166.32,1096.5]
["binance-futures","SOLUSDT",1752680195525,111.69,165.92,165.91,1247.6]
["binance-futures","SOLUSDT",1752680232905,438.22,165.8,165.79,38.27]
["binance-futures","SOLUSDT",1752680293985,21.79,165.64,165.62,250.91]
["binance-futures","SOLUSDT",1752680310327,382.58,165.72,165.71,1085.99]
["binance-futures","SOLUSDT",1752680371806,1311.98,165.91,165.9,616.02]
["binance-futures","SOLUSDT",1752680388409,125.12,165.87,165.86,1035.1]
["binance-futures","SOLUSDT",1752680426983,46.32,166.08,166.07,1617.37]
["binance-futures","SOLUSDT",1752680467467,871.84,166.2,166.19,733.79]
["binance-futures","SOLUSDT",1752680484362,742.65,166.36,166.35,667.82]
["binance-futures","SOLUSDT",1752680543871,897.32,166.36,166.35,645.5]
["binance-futures","SOLUSDT",1752680564863,1912.81,166.5,166.49,1675.33]
["binance-futures","SOLUSDT",1752680620926,100.39,166.48,166.47,2107.09]
["binance-futures","SOLUSDT",1752680648426,854.05,166.53,166.52,339.33]
["binance-futures","SOLUSDT",1752680711248,39.0,166.58,166.57,1275.38]
["binance-futures","SOLUSDT",1752680723969,718.52,166.69,166.68,1181.15]
["binance-futures","SOLUSDT",1752680787891,1006.51,166.55,166.54,156.5]
["binance-futures","SOLUSDT",1752680795030,934.83,166.57,166.56,261.83]
["binance-futures","SOLUSDT",1752680833611,26.88,166.51,166.5,1110.49]
["binance-futures","SOLUSDT",1752680890352,521.95,166.8,166.79,1237.41]
["binance-futures","SOLUSDT",1752680920398,322.78,166.85,166.84,1148.02]
["binance-futures","SOLUSDT",1752680972885,502.94,167.17,167.16,1086.88]
["binance-futures","SOLUSDT",1752680989910,1589.2,167.23,167.22,1152.33]
["binance-futures","SOLUSDT",1752681039976,1641.7,167.46,167.45,693.47]
["binance-futures","SOLUSDT",1752681071838,886.58,167.4,167.39,148.97]
["binance-futures","SOLUSDT",1752681127893,1993.54,167.22,167.21,75.63]
["binance-futures","SOLUSDT",1752681161849,973.35,166.92,166.91,999.98]
["binance-futures","SOLUSDT",1752681208916,439.79,167.2,167.19,663.88]
["binance-futures","SOLUSDT",1752681225957,1364.04,167.25,167.24,14.57]
["binance-futures","SOLUSDT",1752681252510,1111.91,167.35,167.34,343.48]
["binance-futures","SOLUSDT",1752681323756,1107.69,167.71,167.7,150.6]
["binance-futures","SOLUSDT",1752681333032,2448.17,167.68,167.67,1.81]
["binance-futures","SOLUSDT",1752681385491,833.55,167.69,167.68,1261.6]
["binance-futures","SOLUSDT",1752681403177,15.6,167.73,167.72,1764.19]
["binance-futures","SOLUSDT",1752681462977,504.98,168.33,168.32,523.48]
["binance-futures","SOLUSDT",1752681479103,963.34,168.26,168.25,741.91]
["binance-futures","SOLUSDT",1752681517732,442.98,168.55,168.54,883.24]
["binance-futures","SOLUSDT",1752681556118,741.1,168.64,168.63,730.51]
["binance-futures","SOLUSDT",1752681614473,2246.11,168.86,168.85,13.16]
["binance-futures","SOLUSDT",1752681636758,269.04,169.51,169.5,382.58]
["binance-futures","SOLUSDT",1752681655315,58.17,169.28,169.27,18.04]
["binance-futures","SOLUSDT",1752681707016,361.96,169.38,169.37,808.42]
["binance-futures","SOLUSDT",1752681750580,1577.06,169.04,169.03,224.65]
["binance-futures","SOLUSDT",1752681783970,1175.72,169.12,169.11,670.17]
["binance-futures","SOLUSDT",1752681809242,709.26,169.36,169.35,1054.3]
["binance-futures","SOLUSDT",1752681861984,955.74,169.23,169.22,1300.14]
["binance-futures","SOLUSDT",1752681869359,652.96,169.11,169.1,1539.73]
["binance-futures","SOLUSDT",1752681941029,342.96,169.11,169.1,1569.61]
["binance-futures","SOLUSDT",1752681958167,1036.48,169.27,169.26,796.14]
["binance-futures","SOLUSDT",1752681987196,1946.62,169.42,169.41,296.9]
["binance-futures","SOLUSDT",1752682036019,859.15,169.76,169.75,533.06]
["binance-futures","SOLUSDT",1752682052144,112.45,169.68,169.67,1498.88]
["binance-futures","SOLUSDT",1752682101016,595.06,169.32,169.31,593.28]
["binance-futures","SOLUSDT",1752682130138,740.4,169.38,169.37,234.13]
["binance-futures","SOLUSDT",1752682182982,1374.08,169.7,169.69,657.22]
["binance-futures","SOLUSDT",1752682216840,243.85,170.22,170.21,444.51]
["binance-futures","SOLUSDT",1752682260014,763.76,169.52,169.51,45.5]
["binance-futures","SOLUSDT",1752682276053,342.41,169.99,169.98,323.82]
["binance-futures","SOLUSDT",1752682331057,673.25,170.22,170.21,413.85]
["binance-futures","SOLUSDT",1752682353118,1647.28,170.2,170.19,340.35]
["binance-futures","SOLUSDT",1752682378248,64.6,170.64,170.63,1997.33]
["binance-futures","SOLUSDT",1752682430561,128.51,170.66,170.65,1073.26]
["binance-futures","SOLUSDT",1752682449644,1799.19,170.42,170.41,6.79]
["binance-futures","SOLUSDT",1752682509375,1167.5,170.45,170.44,713.25]
["binance-futures","SOLUSDT",1752682525856,1364.32,170.39,170.38,455.12]
["binance-futures","SOLUSDT",1752682565528,1081.67,170.1,170.09,283.42]
["binance-futures","SOLUSDT",1752682605351,1508.22,170.66,170.65,520.22]
["binance-futures","SOLUSDT",1752682657582,738.55,171.21,171.2,810.9]
["binance-futures","SOLUSDT",1752682681455,840.47,171.18,171.17,22.41]
["binance-futures","SOLUSDT",1752682736298,612.06,171.13,171.12,845.95]
["binance-futures","SOLUSDT",1752682752867,790.26,171.32,171.31,504.46]
["binance-futures","SOLUSDT",1752682798681,246.36,171.36,171.35,1203.09]
["binance-futures","SOLUSDT",1752682830759,1433.56,171.76,171.75,16.72]
["binance-futures","SOLUSDT",1752682855673,563.24,171.83,171.82,547.1]
["binance-futures","SOLUSDT",1752682913283,1022.84,172.09,172.08,230.91]
["binance-futures","SOLUSDT",1752682923931,1874.04,171.82,171.81,201.51]
["binance-futures","SOLUSDT",1752682985327,605.21,171.78,171.77,910.68]
["binance-futures","SOLUSDT",1752683002232,841.44,171.64,171.63,238.61]
["binance-futures","SOLUSDT",1752683031443,212.17,171.57,171.56,902.75]
["binance-futures","SOLUSDT",1752683080950,590.9,172.18,172.17,743.84]
["binance-futures","SOLUSDT",1752683133018,1138.38,172.2,172.19,939.89]
["binance-futures","SOLUSDT",1752683147311,703.68,172.29,172.28,600.48]
["binance-futures","SOLUSDT",1752683175157,315.32,171.99,171.98,693.67]
["binance-futures","SOLUSDT",1752683227673,1015.87,171.71,171.7,533.18]
["binance-futures","SOLUSDT",1752683263658,1317.12,171.66,171.65,1209.2]
["binance-futures","SOLUSDT",1752683307048,1285.19,171.86,171.85,645.34]
["binance-futures","SOLUSDT",1752683332825,417.62,172.17,172.16,652.84]
["binance-futures","SOLUSDT",1752683380418,1474.74,172.32,172.31,129.43]
["binance-futures","SOLUSDT",1752683401330,511.55,172.23,172.22,958.23]
["binance-futures","SOLUSDT",1752683462946,61.28,172.57,172.56,2057.14]
["binance-futures","SOLUSDT",1752683495891,534.26,172.87,172.86,357.23]
["binance-futures","SOLUSDT",1752683530688,1169.69,173.08,173.07,50.01]
["binance-futures","SOLUSDT",1752683555713,1588.93,173.17,173.16,16.96]
["binance-futures","SOLUSDT",1752683571833,1358.65,172.7,172.69,319.25]
["binance-futures","SOLUSDT",1752683611079,859.37,172.53,172.52,519.86]
["binance-futures","SOLUSDT",1752683649660,960.0,172.58,172.57,272.96]
["binance-futures","SOLUSDT",1752683703640,674.7,172.17,172.16,1589.91]
["binance-futures","SOLUSDT",1752683728354,114.47,171.97,171.96,622.24]
["binance-futures","SOLUSDT",1752683781563,984.29,171.86,171.85,213.22]
["binance-futures","SOLUSDT",1752683807501,172.27,171.79,171.78,1187.8]
["binance-futures","SOLUSDT",1752683845823,628.46,171.58,171.57,298.99]
["binance-futures","SOLUSDT",1752683877643,691.09,171.62,171.61,732.77]
["binance-futures","SOLUSDT",1752683904299,351.89,171.66,171.65,599.86]
["binance-futures","SOLUSDT",1752683963660,1082.85,172.0,171.99,612.1]
["binance-futures","SOLUSDT",1752684009888,315.39,172.19,172.18,785.96]
["binance-futures","SOLUSDT",1752684035682,441.09,172.01,172.0,335.59]
["binance-futures","SOLUSDT",1752684081773,855.85,172.1,172.09,106.69]
["binance-futures","SOLUSDT",1752684116941,486.1,171.92,171.91,1403.15]
["binance-futures","SOLUSDT",1752684134088,1127.07,171.96,171.95,770.33]
["binance-futures","SOLUSDT",1752684189297,974.24,171.93,171.92,696.22]
["binance-futures","SOLUSDT",1752684205836,467.27,172.07,172.06,754.31]
["binance-futures","SOLUSDT",1752684273516,7.74,171.82,171.81,1934.48]
["binance-futures","SOLUSDT",1752684302002,1288.54,171.83,171.82,19.67]
["binance-futures","SOLUSDT",1752684332355,641.75,171.95,171.94,964.49]
["binance-futures","SOLUSDT",1752684378327,867.47,171.94,171.93,161.18]
["binance-futures","SOLUSDT",1752684405154,1634.48,171.82,171.81,44.89]
["binance-futures","SOLUSDT",1752684456483,597.59,171.94,171.93,951.38]
["binance-futures","SOLUSDT",1752684478358,1149.81,171.91,171.9,62.65]
["binance-futures","SOLUSDT",1752684544248,2155.32,171.68,171.67,16.91]
["binance-futures","SOLUSDT",1752684581256,1141.37,171.76,171.75,566.83]
["binance-futures","SOLUSDT",1752684628153,1080.83,171.52,171.51,311.85]
["binance-futures","SOLUSDT",1752684645554,117.74,171.63,171.62,829.73]
["binance-futures","SOLUSDT",1752684702061,823.83,171.74,171.73,876.36]
["binance-futures","SOLUSDT",1752684707725,1992.55,171.78,171.77,589.54]
["binance-futures","SOLUSDT",1752684747261,511.99,171.82,171.81,1823.38]
["binance-futures","SOLUSDT",1752684804976,1538.15,171.76,171.75,835.0]
["binance-futures","SOLUSDT",1752684834252,581.47,171.64,171.63,281.73]
["binance-futures","SOLUSDT",1752684893505,1852.11,171.69,171.68,782.03]
["binance-futures","SOLUSDT",1752684922573,555.37,171.79,171.78,951.48]
["binance-futures","SOLUSDT",1752684966361,1237.51,171.69,171.68,386.72]
["binance-futures","SOLUSDT",1752684997402,585.84,171.88,171.87,1272.51]
["binance-futures","SOLUSDT",1752685065111,790.61,171.83,171.82,780.02]
["binance-futures","SOLUSDT",1752685093170,16.5,172.08,172.07,1237.59]
["binance-futures","SOLUSDT",1752685111394,32.85,172.34,172.33,1949.46]
["binance-futures","SOLUSDT",1752685166092,209.44,172.53,172.52,1104.4]
["binance-futures","SOLUSDT",1752685215501,1001.3,172.74,172.73,333.6]
["binance-futures","SOLUSDT",1752685248718,620.41,172.72,172.71,1975.42]
["binance-futures","SOLUSDT",1752685265743,26.73,172.65,172.64,878.58]
["binance-futures","SOLUSDT",1752685321708,388.2,172.78,172.77,839.0]
["binance-futures","SOLUSDT",1752685338821,96.79,172.77,172.76,1822.2]
["binance-futures","SOLUSDT",1752685403531,855.18,172.72,172.71,647.78]
["binance-futures","SOLUSDT",1752685430527,1132.61,172.84,172.83,54.65]
["binance-futures","SOLUSDT",1752685460838,932.75,172.98,172.97,1426.47]
["binance-futures","SOLUSDT",1752685502218,1717.54,172.87,172.86,43.96]
["binance-futures","SOLUSDT",1752685529416,819.73,172.65,172.64,129.59]
["binance-futures","SOLUSDT",1752685585178,797.23,172.64,172.63,517.84]
["binance-futures","SOLUSDT",1752685646041,708.98,172.76,172.75,290.94]
["binance-futures","SOLUSDT",1752685675343,624.23,172.56,172.55,1260.15]
["binance-futures","SOLUSDT",1752685717367,235.08,172.59,172.58,558.89]
["binance-futures","SOLUSDT",1752685766309,250.71,172.67,172.66,1111.44]
["binance-futures","SOLUSDT",1752685784065,301.28,172.81,172.8,483.64]
["binance-futures","SOLUSDT",1752685849888,971.29,172.61,172.6,369.07]
["binance-futures","SOLUSDT",1752685873044,38.25,172.32,172.31,921.64]
["binance-futures","SOLUSDT",1752685929825,382.73,172.35,172.34,575.13]
["binance-futures","SOLUSDT",1752685957873,518.17,172.41,172.4,940.83]
["binance-futures","SOLUSDT",1752685978508,1441.23,172.33,172.32,361.24]
["binance-futures","SOLUSDT",1752686035726,739.89,172.37,172.36,277.47]
["binance-futures","SOLUSDT",1752686066029,686.9,172.49,172.48,954.32]
["binance-futures","SOLUSDT",1752686111708,790.18,172.53,172.52,839.06]
["binance-futures","SOLUSDT",1752686143681,860.32,172.48,172.47,323.48]
["binance-futures","SOLUSDT",1752686210682,791.46,172.67,172.66,843.91]
["binance-futures","SOLUSDT",1752686239942,832.89,172.64,172.63,868.45]
["binance-futures","SOLUSDT",1752686297083,373.54,172.77,172.76,1839.62]
["binance-futures","SOLUSDT",1752686315271,1174.29,172.7,172.69,66.88]
["binance-futures","SOLUSDT",1752686369376,919.42,172.71,172.7,529.08]
["binance-futures","SOLUSDT",1752686404338,911.24,172.85,172.84,795.35]
["binance-futures","SOLUSDT",1752686421988,319.55,172.71,172.7,654.45]
["binance-futures","SOLUSDT",1752686492243,910.1,172.54,172.53,687.09]
["binance-futures","SOLUSDT",1752686503483,956.68,172.34,172.33,24.35]
["binance-futures","SOLUSDT",1752686558548,1971.82,172.65,172.64,60.11]
["binance-futures","SOLUSDT",1752686586451,575.82,172.63,172.62,858.8]
["binance-futures","SOLUSDT",1752686619109,1028.08,172.64,172.63,334.55]
["binance-futures","SOLUSDT",1752686661420,1152.95,172.65,172.64,94.33]
["binance-futures","SOLUSDT",1752686731369,852.9,172.69,172.68,848.01]
["binance-futures","SOLUSDT",1752686748231,1138.71,172.75,172.74,23.17]
["binance-futures","SOLUSDT",1752686776225,400.96,172.59,172.58,1037.81]
["binance-futures","SOLUSDT",1752686834205,564.34,172.55,172.54,1407.11]
["binance-futures","SOLUSDT",1752686873143,1539.57,172.27,172.26,293.09]
["binance-futures","SOLUSDT",1752686916422,861.28,172.31,172.3,1057.19]
["binance-futures","SOLUSDT",1752686934105,1339.08,172.43,172.42,1001.78]
["binance-futures","SOLUSDT",1752687000358,307.89,172.63,172.62,1510.5]
["binance-futures","SOLUSDT",1752687021428,1752.64,172.58,172.57,679.98]
["binance-futures","SOLUSDT",1752687078518,385.44,172.6,172.59,998.98]
["binance-futures","SOLUSDT",1752687124021,275.84,172.39,172.38,539.6]
["binance-futures","SOLUSDT",1752687165042,860.56,172.44,172.43,405.08]
["binance-futures","SOLUSDT",1752687182738,725.06,172.5,172.49,248.95]
["binance-futures","SOLUSDT",1752687210238,2117.42,172.4,172.39,968.16]
["binance-futures","SOLUSDT",1752687256723,598.49,172.43,172.42,707.53]
["binance-futures","SOLUSDT",1752687298012,724.85,172.42,172.41,603.54]
["binance-futures","SOLUSDT",1752687357791,256.88,172.48,172.47,752.11]
["binance-futures","SOLUSDT",1752687388431,933.07,172.49,172.48,932.19]
["binance-futures","SOLUSDT",1752687444506,1900.54,172.24,172.23,350.3]
["binance-futures","SOLUSDT",1752687461536,448.51,172.06,172.05,357.29]
["binance-futures","SOLUSDT",1752687512549,799.3,172.19,172.18,821.85]
["binance-futures","SOLUSDT",1752687545802,559.94,172.35,172.34,454.23]
["binance-futures","SOLUSDT",1752687604522,788.17,172.42,172.41,1074.32]
["binance-futures","SOLUSDT",1752687641649,935.45,172.5,172.49,494.61]
["binance-futures","SOLUSDT",1752687653546,756.61,172.36,172.35,201.13]
["binance-futures","SOLUSDT",1752687714778,864.34,172.46,172.45,369.56]
["binance-futures","SOLUSDT",1752687735599,899.24,172.33,172.32,775.41]
["binance-futures","SOLUSDT",1752687803391,1281.85,172.36,172.35,787.33]
["binance-futures","SOLUSDT",1752687821805,44.32,172.48,172.47,1861.06]
["binance-futures","SOLUSDT",1752687892103,212.8,172.74,172.73,1813.04]
["binance-futures","SOLUSDT",1752687909717,739.64,172.7,172.69,999.75]
["binance-futures","SOLUSDT",1752687973051,482.2,173.6,173.59,904.98]
["binance-futures","SOLUSDT",1752687989406,633.69,173.6,173.59,642.29]
["binance-futures","SOLUSDT",1752688027378,1209.92,173.92,173.91,439.52]
["binance-futures","SOLUSDT",1752688067995,686.35,174.01,174.0,289.2]
["binance-futures","SOLUSDT",1752688084294,700.48,174.2,174.19,207.89]
["binance-futures","SOLUSDT",1752688142834,441.3,174.25,174.24,585.72]
["binance-futures","SOLUSDT",1752688163187,430.56,174.38,174.37,81.78]
["binance-futures","SOLUSDT",1752688216167,305.3,174.05,174.04,235.26]
["binance-futures","SOLUSDT",1752688259286,1043.78,173.89,173.88,761.77]
["binance-futures","SOLUSDT",1752688294826,386.57,174.16,174.15,1727.21]
["binance-futures","SOLUSDT",1752688312200,690.73,174.11,174.1,176.88]
["binance-futures","SOLUSDT",1752688341380,301.04,174.18,174.17,697.87]
["binance-futures","SOLUSDT",1752688391700,914.6,174.16,174.15,37.46]
["binance-futures","SOLUSDT",1752688417539,1318.09,174.09,174.08,277.46]
["binance-futures","SOLUSDT",1752688471106,1071.63,173.74,173.73,624.32]
["binance-futures","SOLUSDT",1752688499808,267.26,173.9,173.89,784.63]
["binance-futures","SOLUSDT",1752688551073,730.84,173.6,173.59,169.15]
["binance-futures","SOLUSDT",1752688568918,538.72,173.61,173.6,801.71]
["binance-futures","SOLUSDT",1752688620067,1434.06,173.7,173.69,572.85]
["binance-futures","SOLUSDT",1752688652983,270.41,173.73,173.72,714.89]
["binance-futures","SOLUSDT",1752688712931,247.88,173.57,173.56,841.87]
["binance-futures","SOLUSDT",1752688748503,1331.66,173.36,173.35,222.62]
["binance-futures","SOLUSDT",1752688797152,524.89,173.63,173.62,679.94]
["binance-futures","SOLUSDT",1752688813992,1111.1,173.75,173.74,846.25]
["binance-futures","SOLUSDT",1752688871167,706.63,173.79,173.78,834.89]
["binance-futures","SOLUSDT",1752688895783,244.81,173.58,173.57,928.62]
["binance-futures","SOLUSDT",1752688922746,534.8,173.7,173.69,468.38]
["binance-futures","SOLUSDT",1752688957037,175.69,173.59,173.58,1919.0]
["binance-futures","SOLUSDT",1752688996328,1354.62,173.52,173.51,299.96]
["binance-futures","SOLUSDT",1752689062100,171.88,173.83,173.82,834.56]
["binance-futures","SOLUSDT",1752689079074,716.62,173.98,173.97,614.36]
["binance-futures","SOLUSDT",1752689119345,238.56,174.03,174.02,1781.22]
["binance-futures","SOLUSDT",1752689158549,644.86,174.25,174.24,538.82]
["binance-futures","SOLUSDT",1752689210937,403.13,174.38,174.37,795.82]
["binance-futures","SOLUSDT",1752689233821,428.06,174.34,174.33,776.6]
["binance-futures","SOLUSDT",1752689253958,342.53,174.33,174.32,606.53]
["binance-futures","SOLUSDT",1752689308370,432.19,174.57,174.56,644.85]
["binance-futures","SOLUSDT",1752689353714,654.22,174.53,174.52,139.04]
["binance-futures","SOLUSDT",1752689388693,565.19,174.51,174.5,436.8]
["binance-futures","SOLUSDT",1752689416164,603.16,174.43,174.42,628.2]
["binance-futures","SOLUSDT",1752689474963,601.91,173.95,173.94,638.12]
["binance-futures","SOLUSDT",1752689487168,1258.17,173.86,173.85,473.72]
["binance-futures","SOLUSDT",1752689552447,100.86,173.76,173.75,1123.7]
["binance-futures","SOLUSDT",1752689569956,777.98,173.63,173.62,39.22]
["binance-futures","SOLUSDT",1752689601599,214.4,173.65,173.64,578.27]
["binance-futures","SOLUSDT",1752689654249,1110.51,173.81,173.8,1.18]
["binance-futures","SOLUSDT",1752689672379,131.15,173.83,173.82,719.87]
["binance-futures","SOLUSDT",1752689725714,39.53,173.76,173.75,1458.94]
["binance-futures","SOLUSDT",1752689755240,162.52,174.48,174.47,540.17]
["binance-futures","SOLUSDT",1752689810450,497.04,174.32,174.31,380.55]
["binance-futures","SOLUSDT",1752689847556,766.8,174.34,174.33,644.36]
["binance-futures","SOLUSDT",1752689896403,714.45,174.37,174.36,243.62]
["binance-futures","SOLUSDT",1752689925481,342.7,174.43,174.42,663.93]
["binance-futures","SOLUSDT",1752689976767,517.25,174.44,174.43,586.37]
["binance-futures","SOLUSDT",1752689999628,769.07,174.31,174.3,32.49]
["binance-futures","SOLUSDT",1752690026367,481.3,174.28,174.27,564.03]
["binance-futures","SOLUSDT",1752690060581,676.89,174.35,174.34,1072.55]
["binance-futures","SOLUSDT",1752690100356,4759.1,174.5,174.49,1187.83]
["binance-futures","SOLUSDT",1752690168100,84.78,174.51,174.5,1477.6]
["binance-futures","SOLUSDT",1752690185997,690.68,174.48,174.47,750.84]
["binance-futures","SOLUSDT",1752690228919,257.97,174.38,174.37,628.61]
["binance-futures","SOLUSDT",1752690272873,487.18,174.33,174.32,621.5]
["binance-futures","SOLUSDT",1752690329950,843.53,174.38,174.37,25.64]
["binance-futures","SOLUSDT",1752690356591,447.38,174.52,174.51,826.26]
["binance-futures","SOLUSDT",1752690413602,762.31,174.6,174.59,225.09]
["binance-futures","SOLUSDT",1752690430712,572.28,174.65,174.64,869.84]
["binance-futures","SOLUSDT",1752690481155,602.95,174.57,174.56,952.3]
["binance-futures","SOLUSDT",1752690516738,1120.68,174.52,174.51,600.7]
["binance-futures","SOLUSDT",1752690546251,134.0,174.5,174.49,795.28]
["binance-futures","SOLUSDT",1752690612312,57.99,174.66,174.65,745.0]
["binance-futures","SOLUSDT",1752690624134,164.65,174.65,174.64,817.64]
["binance-futures","SOLUSDT",1752690691930,578.46,174.62,174.61,565.55]
["binance-futures","SOLUSDT",1752690700282,575.78,174.59,174.58,779.42]
["binance-futures","SOLUSDT",1752690738815,448.51,174.51,174.5,363.02]
["binance-futures","SOLUSDT",1752690798607,508.39,174.49,174.48,580.61]
["binance-futures","SOLUSDT",1752690858386,1355.36,174.66,174.65,59.18]
["binance-futures","SOLUSDT",1752690873428,544.8,174.62,174.61,515.85]
["binance-futures","SOLUSDT",1752690904587,484.6,174.41,174.4,1153.72]
["binance-futures","SOLUSDT",1752690960649,540.34,174.39,174.38,1110.84]
["binance-futures","SOLUSDT",1752690999414,359.74,174.39,174.38,759.86]
["binance-futures","SOLUSDT",1752691045569,595.08,174.51,174.5,768.71]
["binance-futures","SOLUSDT",1752691075638,354.32,174.56,174.55,512.0]
["binance-futures","SOLUSDT",1752691129209,237.65,174.45,174.44,734.0]
["binance-futures","SOLUSDT",1752691152810,746.55,174.39,174.38,60.54]
["binance-futures","SOLUSDT",1752691223257,428.26,174.37,174.36,1033.06]
["binance-futures","SOLUSDT",1752691260685,524.18,174.52,174.51,222.36]
["binance-futures","SOLUSDT",1752691302491,363.32,174.49,174.48,849.08]
["binance-futures","SOLUSDT",1752691331616,894.22,174.51,174.5,503.44]
["binance-futures","SOLUSDT",1752691353734,574.33,174.52,174.51,651.22]
["binance-futures","SOLUSDT",1752691422095,487.06,174.44,174.43,606.81]
["binance-futures","SOLUSDT",1752691442780,465.83,174.43,174.42,714.85]
["binance-futures","SOLUSDT",1752691503265,120.47,174.41,174.4,661.24]
["binance-futures","SOLUSDT",1752691530531,689.87,174.22,174.21,786.24]
["binance-futures","SOLUSDT",1752691589396,913.69,174.31,174.3,4503.35]
["binance-futures","SOLUSDT",1752691617870,246.64,174.4,174.39,963.71]
["binance-futures","SOLUSDT",1752691659362,323.08,174.23,174.22,658.38]
["binance-futures","SOLUSDT",1752691691469,511.89,173.77,173.76,639.7]
["binance-futures","SOLUSDT",1752691717435,47.46,173.9,173.89,1155.01]
["binance-futures","SOLUSDT",1752691780848,1005.59,173.82,173.81,578.56]
["binance-futures","SOLUSDT",1752691791735,416.41,173.83,173.82,682.57]
["binance-futures","SOLUSDT",1752691856536,697.31,173.47,173.46,1917.06]
["binance-futures","SOLUSDT",1752691901937,148.99,173.24,173.23,691.77]
["binance-futures","SOLUSDT",1752691935765,70.82,173.2,173.19,1079.88]
["binance-futures","SOLUSDT",1752691952873,177.86,173.31,173.3,1033.65]
["binance-futures","SOLUSDT",1752691984051,1678.32,173.43,173.42,63.14]
["binance-futures","SOLUSDT",1752692036630,824.17,173.42,173.41,732.11]
["binance-futures","SOLUSDT",1752692094984,710.89,173.79,173.78,879.27]
["binance-futures","SOLUSDT",1752692121708,1856.4,173.63,173.62,32.42]
["binance-futures","SOLUSDT",1752692151353,640.2,173.46,173.45,843.48]
["binance-futures","SOLUSDT",1752692199615,105.18,173.44,173.43,1028.95]
["binance-futures","SOLUSDT",1752692228492,775.0,173.41,173.4,48.64]
["binance-futures","SOLUSDT",1752692284078,2.98,173.39,173.38,1081.95]
["binance-futures","SOLUSDT",1752692307214,1019.65,173.35,173.34,373.12]
["binance-futures","SOLUSDT",1752692376897,413.02,173.36,173.35,819.93]
["binance-futures","SOLUSDT",1752692413823,236.66,173.48,173.47,1175.0]
["binance-futures","SOLUSDT",1752692422084,501.71,173.47,173.46,793.66]
["binance-futures","SOLUSDT",1752692481296,528.68,173.48,173.47,605.36]
["binance-futures","SOLUSDT",1752692503906,1756.82,173.45,173.44,72.59]
["binance-futures","SOLUSDT",1752692570084,1007.71,173.34,173.33,576.35]
["binance-futures","SOLUSDT",1752692587925,99.93,173.28,173.27,732.9]
["binance-futures","SOLUSDT",1752692637108,571.83,173.07,173.06,602.34]
["binance-futures","SOLUSDT",1752692676759,26.31,173.31,173.3,527.89]
["binance-futures","SOLUSDT",1752692735615,402.81,173.19,173.18,642.98]
["binance-futures","SOLUSDT",1752692764767,755.29,173.27,173.26,890.67]
["binance-futures","SOLUSDT",1752692809886,645.71,173.35,173.34,177.75]
["binance-futures","SOLUSDT",1752692842750,502.03,173.19,173.18,946.6]
["binance-futures","SOLUSDT",1752692913467,1381.48,173.28,173.27,607.92]
["binance-futures","SOLUSDT",1752692942226,1081.59,173.33,173.32,722.78]
["binance-futures","SOLUSDT",1752692963074,832.44,173.15,173.14,579.41]
["binance-futures","SOLUSDT",1752693021551,806.25,173.19,173.18,1331.08]
["binance-futures","SOLUSDT",1752693073106,393.25,173.09,173.08,747.51]
["binance-futures","SOLUSDT",1752693113131,1673.83,172.97,172.96,251.44]
["binance-futures","SOLUSDT",1752693130300,274.7,172.78,172.77,1252.61]
["binance-futures","SOLUSDT",1752693162751,584.45,172.6,172.59,722.08]
["binance-futures","SOLUSDT",1752693213082,658.24,172.85,172.84,332.97]
["binance-futures","SOLUSDT",1752693271961,859.06,172.92,172.91,829.32]
["binance-futures","SOLUSDT",1752693291017,274.7,172.83,172.82,537.15]
["binance-futures","SOLUSDT",1752693361658,187.81,172.97,172.96,861.34]
["binance-futures","SOLUSDT",1752693379482,1800.42,173.06,173.05,926.48]
["binance-futures","SOLUSDT",1752693408863,1063.1,173.06,173.05,351.04]
["binance-futures","SOLUSDT",1752693464188,482.75,173.27,173.26,773.8]
["binance-futures","SOLUSDT",1752693484524,39.82,173.23,173.22,497.72]
["binance-futures","SOLUSDT",1752693558979,51.91,173.15,173.14,734.47]
["binance-futures","SOLUSDT",1752693599680,1033.79,173.18,173.17,421.94]
["binance-futures","SOLUSDT",1752693650720,620.81,173.3,173.29,477.16]
["binance-futures","SOLUSDT",1752693668308,172.23,173.43,173.42,992.65]
["binance-futures","SOLUSDT",1752693731186,703.38,173.7,173.69,377.08]
["binance-futures","SOLUSDT",1752693756278,906.44,173.66,173.65,403.61]
["binance-futures","SOLUSDT",1752693815074,274.54,173.73,173.72,857.09]
["binance-futures","SOLUSDT",1752693820734,117.12,173.74,173.73,998.84]
["binance-futures","SOLUSDT",1752693865726,1172.22,173.71,173.7,365.28]
["binance-futures","SOLUSDT",1752693923065,681.39,174.1,174.09,323.35]
["binance-futures","SOLUSDT",1752693953496,751.37,174.06,174.05,668.42]
["binance-futures","SOLUSDT",1752694014391,383.36,173.98,173.97,544.35]
["binance-futures","SOLUSDT",1752694035233,680.76,174.04,174.03,415.23]
["binance-futures","SOLUSDT",1752694107656,753.69,173.82,173.81,591.09]
["binance-futures","SOLUSDT",1752694138192,395.85,173.93,173.92,1108.92]
["binance-futures","SOLUSDT",1752694158287,598.54,173.92,173.91,483.66]
["binance-futures","SOLUSDT",1752694222973,265.33,173.65,173.64,1015.3]
["binance-futures","SOLUSDT",1752694271825,291.09,173.17,173.16,1110.83]
["binance-futures","SOLUSDT",1752694305739,159.48,173.03,173.02,1101.59]
["binance-futures","SOLUSDT",1752694324307,1964.24,173.17,173.16,17.64]
["binance-futures","SOLUSDT",1752694399283,171.13,173.01,173.0,1113.66]
["binance-futures","SOLUSDT",1752694412399,269.03,173.07,173.06,456.2]
["binance-futures","SOLUSDT",1752694472124,377.89,173.0,172.99,659.13]
["binance-futures","SOLUSDT",1752694489841,359.99,172.98,172.97,365.19]
["binance-futures","SOLUSDT",1752694559181,265.63,173.04,173.03,704.48]
["binance-futures","SOLUSDT",1752694577353,2013.25,173.1,173.09,13.19]
["binance-futures","SOLUSDT",1752694648555,557.78,173.32,173.31,1311.7]
["binance-futures","SOLUSDT",1752694664812,254.06,173.35,173.34,538.28]
["binance-futures","SOLUSDT",1752694692631,1296.09,173.25,173.24,174.78]
["binance-futures","SOLUSDT",1752694752596,637.06,173.28,173.27,17.83]
["binance-futures","SOLUSDT",1752694797233,960.69,173.31,173.3,334.61]
["binance-futures","SOLUSDT",1752694845559,163.65,173.29,173.28,878.77]
["binance-futures","SOLUSDT",1752694865641,752.06,173.4,173.39,534.41]
["binance-futures","SOLUSDT",1752694934658,826.32,173.31,173.3,282.19]
["binance-futures","SOLUSDT",1752694958082,608.8,173.23,173.22,425.91]
["binance-futures","SOLUSDT",1752695019636,219.64,173.76,173.75,1042.7]
["binance-futures","SOLUSDT",1752695065172,511.18,173.63,173.62,50.17]
["binance-futures","SOLUSDT",1752695106216,219.48,173.72,173.71,1135.81]
["binance-futures","SOLUSDT",1752695125476,685.62,173.72,173.71,353.46]
["binance-futures","SOLUSDT",1752695158114,442.58,173.74,173.73,904.4]
["binance-futures","SOLUSDT",1752695217051,862.78,173.76,173.75,294.55]
["binance-futures","SOLUSDT",1752695246492,184.14,173.73,173.72,565.71]
["binance-futures","SOLUSDT",1752695305748,461.1,174.02,174.01,1076.14]
["binance-futures","SOLUSDT",1752695336804,85.41,173.93,173.92,533.06]
["binance-futures","SOLUSDT",1752695398439,899.6,174.01,174.0,481.01]
["binance-futures","SOLUSDT",1752695415908,832.83,173.79,173.78,118.63]
["binance-futures","SOLUSDT",1752695470271,278.27,173.54,173.53,445.3]
["binance-futures","SOLUSDT",1752695506228,261.3,173.66,173.65,260.47]
["binance-futures","SOLUSDT",1752695567824,890.06,173.55,173.54,223.6]
["binance-futures","SOLUSDT",1752695604523,407.34,173.75,173.74,476.0]
["binance-futures","SOLUSDT",1752695615417,1107.34,173.72,173.71,294.25]
["binance-futures","SOLUSDT",1752695675107,74.02,173.73,173.72,565.21]
["binance-futures","SOLUSDT",1752695695395,836.01,173.66,173.65,23.29]
["binance-futures","SOLUSDT",1752695765381,1490.71,173.67,173.66,176.5]
["binance-futures","SOLUSDT",1752695796089,105.6,173.68,173.67,594.84]
["binance-futures","SOLUSDT",1752695830230,747.23,173.9,173.89,480.21]
["binance-futures","SOLUSDT",1752695875118,81.7,173.98,173.97,990.17]
["binance-futures","SOLUSDT",1752695906113,301.73,173.98,173.97,1052.04]
["binance-futures","SOLUSDT",1752695965510,579.22,174.35,174.34,941.6]
["binance-futures","SOLUSDT",1752696006855,145.8,174.18,174.17,767.04]
["binance-futures","SOLUSDT",1752696049265,131.26,174.28,174.27,765.6]
["binance-futures","SOLUSDT",1752696066675,1121.63,174.42,174.41,472.34]
["binance-futures","SOLUSDT",1752696129512,1118.92,174.17,174.16,212.46]
["binance-futures","SOLUSDT",1752696151462,1141.45,174.17,174.16,276.13]
["binance-futures","SOLUSDT",1752696210908,171.83,174.22,174.21,1026.59]
["binance-futures","SOLUSDT",1752696260208,513.89,174.34,174.33,464.12]
["binance-futures","SOLUSDT",1752696298861,655.55,174.45,174.44,108.62]
["binance-futures","SOLUSDT",1752696316806,162.91,174.51,174.5,1623.46]
["binance-futures","SOLUSDT",1752696348872,1224.15,174.47,174.46,824.74]
["binance-futures","SOLUSDT",1752696403508,436.74,174.54,174.53,487.39]
["binance-futures","SOLUSDT",1752696432189,195.59,174.57,174.56,639.79]
["binance-futures","SOLUSDT",1752696475353,131.23,174.54,174.53,1009.58]
["binance-futures","SOLUSDT",1752696505038,569.89,174.66,174.65,275.11]
["binance-futures","SOLUSDT",1752696571208,589.41,174.15,174.14,135.82]
["binance-futures","SOLUSDT",1752696587743,428.39,173.99,173.98,131.08]
["binance-futures","SOLUSDT",1752696639202,420.24,174.11,174.1,1087.04]
["binance-futures","SOLUSDT",1752696672958,872.01,174.04,174.03,37.21]
["binance-futures","SOLUSDT",1752696730704,1544.47,174.05,174.04,92.11]
["binance-futures","SOLUSDT",1752696764515,482.45,174.49,174.48,156.1]
["binance-futures","SOLUSDT",1752696814162,99.0,174.41,174.4,1046.88]
["binance-futures","SOLUSDT",1752696832820,547.71,174.37,174.36,405.75]
["binance-futures","SOLUSDT",1752696893539,1423.37,174.53,174.52,70.24]
["binance-futures","SOLUSDT",1752696919389,600.5,174.41,174.4,377.96]
["binance-futures","SOLUSDT",1752696949463,902.66,174.47,174.46,494.1]
["binance-futures","SOLUSDT",1752696985878,87.75,174.57,174.56,437.62]
["binance-futures","SOLUSDT",1752697028330,237.04,174.72,174.71,332.84]
["binance-futures","SOLUSDT",1752697094567,101.58,174.79,174.78,223.84]
["binance-futures","SOLUSDT",1752697111271,437.43,174.74,174.73,254.86]
["binance-futures","SOLUSDT",1752697169530,201.22,174.52,174.51,499.95]
["binance-futures","SOLUSDT",1752697199156,232.36,174.51,174.5,477.39]
["binance-futures","SOLUSDT",1752697257800,256.68,174.47,174.46,1053.0]
["binance-futures","SOLUSDT",1752697284111,233.74,174.3,174.29,658.5]
["binance-futures","SOLUSDT",1752697306319,111.52,174.31,174.3,918.1]
["binance-futures","SOLUSDT",1752697366205,246.17,174.2,174.19,347.67]
["binance-futures","SOLUSDT",1752697416059,190.4,174.62,174.61,1377.1]
["binance-futures","SOLUSDT",1752697452860,194.35,174.52,174.51,856.81]
["binance-futures","SOLUSDT",1752697483549,302.91,174.45,174.44,617.75]
["binance-futures","SOLUSDT",1752697550501,247.03,174.26,174.25,1020.7]
["binance-futures","SOLUSDT",1752697565436,104.16,174.3,174.29,806.27]
["binance-futures","SOLUSDT",1752697594705,237.79,174.43,174.42,631.64]
["binance-futures","SOLUSDT",1752697648399,297.17,174.43,174.42,662.47]
["binance-futures","SOLUSDT",1752697726116,176.94,174.44,174.43,636.35]
["binance-futures","SOLUSDT",1752697757199,325.04,174.46,174.45,228.85]
["binance-futures","SOLUSDT",1752697790696,452.36,174.45,174.44,262.92]
["binance-futures","SOLUSDT",1752697852271,164.78,174.32,174.31,1186.73]
["binance-futures","SOLUSDT",1752697870603,836.5,174.2,174.19,70.31]
["binance-futures","SOLUSDT",1752697926211,355.58,174.24,174.23,561.21]
["binance-futures","SOLUSDT",1752697964856,122.11,174.17,174.16,724.04]
["binance-futures","SOLUSDT",1752698015508,490.93,174.37,174.36,79.12]
["binance-futures","SOLUSDT",1752698043908,749.96,174.54,174.53,119.69]
["binance-futures","SOLUSDT",1752698097220,386.46,174.59,174.58,970.67]
["binance-futures","SOLUSDT",1752698121542,968.32,174.77,174.76,58.36]
["binance-futures","SOLUSDT",1752698147977,211.68,174.82,174.81,310.15]
["binance-futures","SOLUSDT",1752698184120,1125.64,174.76,174.75,4.01]
["binance-futures","SOLUSDT",1752698225201,711.66,174.76,174.75,79.48]
["binance-futures","SOLUSDT",1752698295787,46.15,174.83,174.82,730.36]
["binance-futures","SOLUSDT",1752698315744,305.97,174.8,174.79,153.49]
["binance-futures","SOLUSDT",1752698382293,368.53,174.73,174.72,472.0]
["binance-futures","SOLUSDT",1752698399819,579.57,174.76,174.75,219.84]
["binance-futures","SOLUSDT",1752698443637,288.24,174.47,174.46,524.74]
["binance-futures","SOLUSDT",1752698486408,553.69,174.57,174.56,1073.75]
["binance-futures","SOLUSDT",1752698546904,546.58,174.66,174.65,249.92]
["binance-futures","SOLUSDT",1752698566555,1.09,174.69,174.68,1280.12]
["binance-futures","SOLUSDT",1752698620697,468.59,174.71,174.7,731.42]
["binance-futures","SOLUSDT",1752698658258,774.06,174.73,174.72,513.3]
["binance-futures","SOLUSDT",1752698688480,335.2,174.78,174.77,661.0]
["binance-futures","SOLUSDT",1752698754452,504.66,174.69,174.68,599.98]
["binance-futures","SOLUSDT",1752698765485,717.14,174.63,174.62,31.65]
["binance-futures","SOLUSDT",1752698830668,160.67,174.49,174.48,1104.94]
["binance-futures","SOLUSDT",1752698838088,183.22,174.44,174.43,378.82]
["binance-futures","SOLUSDT",1752698876285,1149.54,174.68,174.67,173.13]
["binance-futures","SOLUSDT",1752698938236,337.81,174.62,174.61,601.21]
["binance-futures","SOLUSDT",1752698971448,415.5,174.41,174.4,65.9]
["binance-futures","SOLUSDT",1752699025260,440.53,174.53,174.52,623.96]
["binance-futures","SOLUSDT",1752699043721,714.09,174.57,174.56,430.29]
["binance-futures","SOLUSDT",1752699104048,501.8,174.38,174.37,151.41]
["binance-futures","SOLUSDT",1752699136600,445.46,174.47,174.46,305.3]
["binance-futures","SOLUSDT",1752699197557,26.03,174.48,174.47,1390.23]
["binance-futures","SOLUSDT",1752699229689,708.93,174.5,174.49,163.1]
["binance-futures","SOLUSDT",1752699283198,633.37,174.42,174.41,251.66]
["binance-futures","SOLUSDT",1752699305820,230.41,174.29,174.28,967.02]
["binance-futures","SOLUSDT",1752699334231,454.57,174.49,174.48,970.42]
["binance-futures","SOLUSDT",1752699414829,570.17,174.27,174.26,197.52]
["binance-futures","SOLUSDT",1752699424310,469.31,174.29,174.28,249.45]
["binance-futures","SOLUSDT",1752699488259,248.52,174.53,174.52,680.7]
["binance-futures","SOLUSDT",1752699509272,80.77,174.62,174.61,1374.94]
["binance-futures","SOLUSDT",1752699577364,71.29,174.72,174.71,503.85]
["binance-futures","SOLUSDT",1752699596987,270.44,174.67,174.66,329.88]
["binance-futures","SOLUSDT",1752699639922,1282.84,174.79,174.78,488.44]
["binance-futures","SOLUSDT",1752699683224,211.44,174.78,174.77,822.39]
["binance-futures","SOLUSDT",1752699742887,277.98,174.75,174.74,833.97]
["binance-futures","SOLUSDT",1752699771973,440.21,174.81,174.8,246.56]
["binance-futures","SOLUSDT",1752699815397,528.82,174.74,174.73,617.87]
["binance-futures","SOLUSDT",1752699852458,893.57,174.54,174.53,248.95]
["binance-futures","SOLUSDT",1752699882680,699.41,174.7,174.69,285.46]
["binance-futures","SOLUSDT",1752699950626,139.03,174.41,174.4,734.35]
["binance-futures","SOLUSDT",1752699961426,43.18,174.53,174.52,748.86]
["binance-futures","SOLUSDT",1752700031335,142.45,174.77,174.76,1637.67]
["binance-futures","SOLUSDT",1752700084963,118.18,174.84,174.83,459.05]
["binance-futures","SOLUSDT",1752700125511,872.52,174.83,174.82,672.17]
["binance-futures","SOLUSDT",1752700144355,625.6,174.75,174.74,346.48]
["binance-futures","SOLUSDT",1752700181697,738.01,174.9,174.89,931.21]
["binance-futures","SOLUSDT",1752700234796,859.22,175.34,175.33,5.34]
["binance-futures","SOLUSDT",1752700291800,282.35,175.31,175.3,385.76]
["binance-futures","SOLUSDT",1752700307313,297.35,175.34,175.33,382.45]
["binance-futures","SOLUSDT",1752700339426,80.69,175.53,175.52,738.9]
["binance-futures","SOLUSDT",1752700396172,254.53,175.57,175.56,463.7]
["binance-futures","SOLUSDT",1752700423186,808.69,175.41,175.4,147.53]
["binance-futures","SOLUSDT",1752700480552,976.48,175.41,175.4,456.84]
["binance-futures","SOLUSDT",1752700502524,529.01,175.36,175.35,632.36]
["binance-futures","SOLUSDT",1752700570342,340.61,175.36,175.35,947.04]
["binance-futures","SOLUSDT",1752700609715,537.87,175.27,175.26,281.71]
["binance-futures","SOLUSDT",1752700618515,426.65,175.35,175.34,1150.41]
["binance-futures","SOLUSDT",1752700679889,515.94,175.48,175.47,24.8]
["binance-futures","SOLUSDT",1752700703027,503.01,175.39,175.38,525.12]
["binance-futures","SOLUSDT",1752700770799,478.56,175.25,175.24,18.54]
["binance-futures","SOLUSDT",1752700791338,126.63,175.3,175.29,1145.04]
["binance-futures","SOLUSDT",1752700841848,242.44,175.16,175.15,844.24]
["binance-futures","SOLUSDT",1752700883854,700.51,175.16,175.15,298.68]
["binance-futures","SOLUSDT",1752700947876,270.09,174.92,174.91,386.1]
["binance-futures","SOLUSDT",1752700976427,458.98,174.89,174.88,179.61]
["binance-futures","SOLUSDT",1752701039192,100.72,175.46,175.45,156.89]
["binance-futures","SOLUSDT",1752701056413,626.28,175.23,175.22,419.95]
["binance-futures","SOLUSDT",1752701086981,329.79,175.3,175.29,482.81]
["binance-futures","SOLUSDT",1752701158811,277.68,175.54,175.53,277.59]
["binance-futures","SOLUSDT",1752701177737,282.5,175.65,175.64,258.65]
["binance-futures","SOLUSDT",1752701234677,918.34,175.87,175.86,181.94]
["binance-futures","SOLUSDT",1752701285123,345.47,175.87,175.86,271.24]
["binance-futures","SOLUSDT",1752701321785,169.56,175.93,175.92,879.51]
["binance-futures","SOLUSDT",1752701339324,142.2,175.82,175.81,393.99]
["binance-futures","SOLUSDT",1752701376124,381.64,175.83,175.82,237.07]
["binance-futures","SOLUSDT",1752701428773,896.99,175.61,175.6,352.93]
["binance-futures","SOLUSDT",1752701487074,316.76,175.44,175.43,644.46]
["binance-futures","SOLUSDT",1752701504415,294.83,175.31,175.3,264.61]
["binance-futures","SOLUSDT",1752701535056,518.83,175.37,175.36,6.07]
["binance-futures","SOLUSDT",1752701594673,812.9,175.37,175.36,14.24]
["binance-futures","SOLUSDT",1752701636182,82.96,175.19,175.18,608.03]
["binance-futures","SOLUSDT",1752701681967,536.82,174.91,174.9,5.1]
["binance-futures","SOLUSDT",1752701709272,67.38,174.82,174.81,885.06]
["binance-futures","SOLUSDT",1752701767016,187.73,174.86,174.85,297.92]
["binance-futures","SOLUSDT",1752701810567,709.42,174.81,174.8,13.36]
["binance-futures","SOLUSDT",1752701857664,409.42,174.2,174.19,90.55]
["binance-futures","SOLUSDT",1752701874722,299.18,174.13,174.12,1303.74]
["binance-futures","SOLUSDT",1752701934759,455.93,174.3,174.29,190.5]
["binance-futures","SOLUSDT",1752701958512,269.95,174.39,174.38,107.94]
["binance-futures","SOLUSDT",1752702018243,396.05,174.41,174.4,185.54]
["binance-futures","SOLUSDT",1752702023869,84.29,174.39,174.38,715.44]
["binance-futures","SOLUSDT",1752702071426,280.61,174.4,174.39,798.71]
["binance-futures","SOLUSDT",1752702134882,144.89,174.45,174.44,105.91]
["binance-futures","SOLUSDT",1752702164544,363.1,174.22,174.21,298.43]
["binance-futures","SOLUSDT",1752702223682,507.4,174.11,174.1,107.07]
["binance-futures","SOLUSDT",1752702241889,84.85,174.17,174.16,330.09]
["binance-futures","SOLUSDT",1752702297507,15.54,174.19,174.18,219.45]
["binance-futures","SOLUSDT",1752702333116,134.09,174.3,174.29,53.53]
["binance-futures","SOLUSDT",1752702362228,648.5,174.42,174.41,43.79]
["binance-futures","SOLUSDT",1752702431628,24.08,174.44,174.43,526.98]
["binance-futures","SOLUSDT",1752702490006,3486.04,174.5,174.49,326.84]
["binance-futures","SOLUSDT",1752702532452,2939.03,174.5,174.49,146.64]
["binance-futures","SOLUSDT",1752702552318,2576.17,174.5,174.49,387.72]
["binance-futures","SOLUSDT",1752702638597,233.61,174.5,174.49,723.83]
["binance-futures","SOLUSDT",1752702652187,81.52,174.52,174.51,736.28]
["binance-futures","SOLUSDT",1752702721658,41.54,174.57,174.56,981.6]
["binance-futures","SOLUSDT",1752702741078,396.88,174.61,174.6,820.61]
["binance-futures","SOLUSDT",1752702822640,172.13,174.7,174.69,574.57]
["binance-futures","SOLUSDT",1752702846248,193.02,174.68,174.67,310.86]
["binance-futures","SOLUSDT",1752702898964,565.45,174.68,174.67,152.43]
["binance-futures","SOLUSDT",1752702956286,253.08,174.64,174.63,505.03]
["binance-futures","SOLUSDT",1752702986981,161.25,174.43,174.42,364.94]
["binance-futures","SOLUSDT",1752703051590,520.9,174.42,174.41,173.28]
["binance-futures","SOLUSDT",1752703078287,245.14,174.43,174.42,1700.28]
["binance-futures","SOLUSDT",1752703159246,90.31,174.43,174.42,444.26]
["binance-futures","SOLUSDT",1752703182910,633.07,174.45,174.44,505.35]
["binance-futures","SOLUSDT",1752703251460,561.08,174.93,174.92,523.94]
["binance-futures","SOLUSDT",1752703273534,328.12,174.97,174.96,1301.75]
["binance-futures","SOLUSDT",1752703333306,165.45,174.85,174.84,549.75]
["binance-futures","SOLUSDT",1752703339695,305.16,174.94,174.93,994.43]
["binance-futures","SOLUSDT",1752703379521,838.84,174.97,174.96,902.27]
["binance-futures","SOLUSDT",1752703440255,1707.51,175.22,175.21,297.57]
["binance-futures","SOLUSDT",1752703470453,887.74,175.1,175.09,147.04]
["binance-futures","SOLUSDT",1752703530960,967.74,174.97,174.96,915.81]
["binance-futures","SOLUSDT",1752703561299,456.58,175.04,175.03,892.44]
["binance-futures","SOLUSDT",1752703609483,1529.73,175.16,175.15,358.42]
["binance-futures","SOLUSDT",1752703643266,1075.66,174.98,174.97,5.85]
["binance-futures","SOLUSDT",1752703712196,959.03,174.92,174.91,298.83]
["binance-futures","SOLUSDT",1752703741646,761.29,175.12,175.11,535.72]
["binance-futures","SOLUSDT",1752703791023,388.67,175.16,175.15,674.65]
["binance-futures","SOLUSDT",1752703819957,371.27,175.36,175.35,672.37]
["binance-futures","SOLUSDT",1752703877100,378.48,175.24,175.23,666.17]
["binance-futures","SOLUSDT",1752703911696,652.28,175.18,175.17,784.27]
["binance-futures","SOLUSDT",1752703923466,2562.88,175.17,175.16,127.3]
["binance-futures","SOLUSDT",1752703985832,436.83,175.21,175.2,678.07]
["binance-futures","SOLUSDT",1752704007094,124.96,175.17,175.16,895.17]
["binance-futures","SOLUSDT",1752704078459,819.58,175.37,175.36,799.7]
["binance-futures","SOLUSDT",1752704107243,2634.27,175.4,175.39,668.53]
["binance-futures","SOLUSDT",1752704141979,1567.17,175.47,175.46,106.42]
["binance-futures","SOLUSDT",1752704185615,108.98,175.37,175.36,1693.17]
["binance-futures","SOLUSDT",1752704215441,838.75,175.57,175.56,1369.67]
["binance-futures","SOLUSDT",1752704272377,801.83,175.56,175.55,1136.22]
["binance-futures","SOLUSDT",1752704333218,1430.45,175.61,175.6,507.59]
["binance-futures","SOLUSDT",1752704362264,1526.83,175.65,175.64,18.97]
["binance-futures","SOLUSDT",1752704406337,72.79,175.74,175.73,917.41]
["binance-futures","SOLUSDT",1752704452596,1278.47,175.6,175.59,146.55]
["binance-futures","SOLUSDT",1752704472067,172.17,175.67,175.66,597.7]
["binance-futures","SOLUSDT",1752704534182,210.93,175.67,175.66,624.71]
["binance-futures","SOLUSDT",1752704588871,219.15,175.67,175.66,698.42]
["binance-futures","SOLUSDT",1752704631744,656.84,175.75,175.74,488.97]
["binance-futures","SOLUSDT",1752704650304,243.51,175.78,175.77,944.26]
["binance-futures","SOLUSDT",1752704685151,693.09,175.81,175.8,395.29]
["binance-futures","SOLUSDT",1752704743404,814.4,175.58,175.57,699.26]
["binance-futures","SOLUSDT",1752704773377,690.9,175.32,175.31,817.93]
["binance-futures","SOLUSDT",1752704822126,660.19,175.53,175.52,636.53]
["binance-futures","SOLUSDT",1752704855172,590.85,175.4,175.39,415.08]
["binance-futures","SOLUSDT",1752704932277,338.53,175.36,175.35,853.61]
["binance-futures","SOLUSDT",1752704965557,283.38,175.33,175.32,740.74]
["binance-futures","SOLUSDT",1752705028508,950.5,175.1,175.09,283.45]
["binance-futures","SOLUSDT",1752705049228,533.38,175.18,175.17,798.83]
["binance-futures","SOLUSDT",1752705112287,966.53,175.32,175.31,637.42]
["binance-futures","SOLUSDT",1752705151028,1641.0,175.22,175.21,67.29]
["binance-futures","SOLUSDT",1752705161849,1352.05,175.18,175.17,36.76]
["binance-futures","SOLUSDT",1752705220738,1222.25,174.95,174.94,509.4]
["binance-futures","SOLUSDT",1752705282582,880.06,174.98,174.97,372.81]
["binance-futures","SOLUSDT",1752705310769,1350.21,174.84,174.83,524.68]
["binance-futures","SOLUSDT",1752705339281,32.25,175.07,175.06,2095.63]
["binance-futures","SOLUSDT",1752705375092,277.69,175.1,175.09,1762.55]
["binance-futures","SOLUSDT",1752705422335,80.22,174.99,174.98,1838.55]
["binance-futures","SOLUSDT",1752705492763,8.85,174.72,174.71,1810.08]
["binance-futures","SOLUSDT",1752705511126,520.11,174.78,174.77,710.9]
["binance-futures","SOLUSDT",1752705541363,303.77,174.7,174.69,680.87]
["binance-futures","SOLUSDT",1752705600550,45.31,174.66,174.65,1076.31]
["binance-futures","SOLUSDT",1752705644407,308.75,174.63,174.62,967.82]
["binance-futures","SOLUSDT",1752705692530,774.25,174.48,174.47,375.59]
["binance-futures","SOLUSDT",1752705710250,565.11,174.6,174.59,1072.24]
["binance-futures","SOLUSDT",1752705767061,839.46,174.62,174.61,59.7]
["binance-futures","SOLUSDT",1752705817789,625.29,174.41,174.4,354.16]
["binance-futures","SOLUSDT",1752705855004,494.61,174.42,174.41,697.25]
["binance-futures","SOLUSDT",1752705883159,143.09,174.55,174.54,863.4]
["binance-futures","SOLUSDT",1752705905450,431.43,174.67,174.66,1160.26]
["binance-futures","SOLUSDT",1752705961259,180.84,174.41,174.4,1054.24]
["binance-futures","SOLUSDT",1752705989132,226.56,174.35,174.34,1682.32]
["binance-futures","SOLUSDT",1752706033975,555.18,174.22,174.21,620.0]
["binance-futures","SOLUSDT",1752706103423,1859.65,174.01,174.0,131.39]
["binance-futures","SOLUSDT",1752706129930,803.46,173.94,173.93,221.06]
["binance-futures","SOLUSDT",1752706160642,424.68,173.79,173.78,775.96]
["binance-futures","SOLUSDT",1752706214059,1035.06,173.64,173.63,166.69]
["binance-futures","SOLUSDT",1752706232543,1314.48,173.66,173.65,115.01]
["binance-futures","SOLUSDT",1752706285332,379.07,173.71,173.7,868.69]
["binance-futures","SOLUSDT",1752706318366,242.14,173.64,173.63,710.96]
["binance-futures","SOLUSDT",1752706378481,802.98,173.75,173.74,149.88]
["binance-futures","SOLUSDT",1752706407066,308.17,173.61,173.6,572.9]
["binance-futures","SOLUSDT",1752706459617,197.37,173.7,173.69,1367.45]
["binance-futures","SOLUSDT",1752706486248,411.87,173.73,173.72,1069.73]
["binance-futures","SOLUSDT",1752706515740,896.51,173.59,173.58,2049.59]
["binance-futures","SOLUSDT",1752706552779,348.05,173.6,173.59,1211.98]
["binance-futures","SOLUSDT",1752706595206,676.58,173.72,173.71,747.06]
["binance-futures","SOLUSDT",1752706666076,1185.51,173.55,173.54,255.74]
["binance-futures","SOLUSDT",1752706686902,1253.98,173.56,173.55,286.89]
["binance-futures","SOLUSDT",1752706760161,264.69,173.76,173.75,710.67]
["binance-futures","SOLUSDT",1752706781802,627.9,173.79,173.78,451.6]
["binance-futures","SOLUSDT",1752706826517,305.8,173.82,173.81,1074.3]
["binance-futures","SOLUSDT",1752706872280,122.29,173.77,173.76,1049.27]
["binance-futures","SOLUSDT",1752706892437,94.48,173.79,173.78,1941.56]
["binance-futures","SOLUSDT",1752706965235,947.11,173.65,173.64,542.71]
["binance-futures","SOLUSDT",1752706985350,755.26,173.68,173.67,397.57]
["binance-futures","SOLUSDT",1752707044142,519.27,173.5,173.49,578.99]
["binance-futures","SOLUSDT",1752707071682,344.62,173.35,173.34,1042.68]
["binance-futures","SOLUSDT",1752707133818,267.48,173.3,173.29,1713.14]
["binance-futures","SOLUSDT",1752707145767,779.73,173.3,173.29,376.91]
["binance-futures","SOLUSDT",1752707211264,120.31,173.41,173.4,1423.42]
["binance-futures","SOLUSDT",1752707219202,936.55,173.52,173.51,726.38]
["binance-futures","SOLUSDT",1752707258145,170.15,173.45,173.44,962.15]
["binance-futures","SOLUSDT",1752707319701,263.86,173.59,173.58,1008.7]
["binance-futures","SOLUSDT",1752707353695,364.37,173.5,173.49,1484.85]
["binance-futures","SOLUSDT",1752707411959,962.55,173.37,173.36,475.63]
["binance-futures","SOLUSDT",1752707431436,930.56,173.35,173.34,849.21]
["binance-futures","SOLUSDT",1752707489510,742.16,173.28,173.27,256.67]
["binance-futures","SOLUSDT",1752707520303,545.69,173.26,173.25,997.17]
["binance-futures","SOLUSDT",1752707583549,1756.6,173.16,173.15,221.04]
["binance-futures","SOLUSDT",1752707622350,423.45,173.14,173.13,1979.31]
["binance-futures","SOLUSDT",1752707671984,1492.63,173.24,173.23,98.69]
["binance-futures","SOLUSDT",1752707691360,27.49,173.34,173.33,696.75]
["binance-futures","SOLUSDT",1752707720827,18.59,173.29,173.28,1490.29]
["binance-futures","SOLUSDT",1752707800678,528.05,173.15,173.14,1222.68]
["binance-futures","SOLUSDT",1752707810477,1303.91,173.18,173.17,719.31]
["binance-futures","SOLUSDT",1752707867506,1060.87,173.06,173.05,179.86]
["binance-futures","SOLUSDT",1752707886429,510.15,172.98,172.97,1098.92]
["binance-futures","SOLUSDT",1752707949166,401.34,172.66,172.65,744.11]
["binance-futures","SOLUSDT",1752707966320,880.27,172.61,172.6,251.42]
["binance-futures","SOLUSDT",1752708007590,1708.77,172.59,172.58,1245.0]
["binance-futures","SOLUSDT",1752708047431,3290.94,172.82,172.81,1546.42]
["binance-futures","SOLUSDT",1752708102605,2331.46,172.96,172.95,0.1]
["binance-futures","SOLUSDT",1752708128823,1318.72,172.99,172.98,811.82]
["binance-futures","SOLUSDT",1752708148771,1015.25,173.02,173.01,277.99]
["binance-futures","SOLUSDT",1752708208343,405.82,173.2,173.19,844.0]
["binance-futures","SOLUSDT",1752708258468,649.78,173.38,173.37,665.91]
["binance-futures","SOLUSDT",1752708292582,1233.94,173.56,173.55,77.1]
["binance-futures","SOLUSDT",1752708310719,2132.28,173.44,173.43,213.34]
["binance-futures","SOLUSDT",1752708381493,657.63,173.38,173.37,327.0]
["binance-futures","SOLUSDT",1752708391950,1525.86,173.35,173.34,451.84]
["binance-futures","SOLUSDT",1752708475259,939.85,173.32,173.31,231.62]
["binance-futures","SOLUSDT",1752708494527,751.93,173.37,173.36,76.76]
["binance-futures","SOLUSDT",1752708531014,2426.14,173.39,173.38,204.35]
["binance-futures","SOLUSDT",1752708596018,948.33,173.36,173.35,640.04]
["binance-futures","SOLUSDT",1752708614809,930.7,173.4,173.39,90.06]
["binance-futures","SOLUSDT",1752708672810,97.17,173.23,173.22,625.03]
["binance-futures","SOLUSDT",1752708705205,482.73,173.06,173.05,810.95]
["binance-futures","SOLUSDT",1752708768251,1816.07,173.09,173.08,20.81]
["binance-futures","SOLUSDT",1752708810231,255.3,173.08,173.07,1648.83]
["binance-futures","SOLUSDT",1752708861412,966.8,172.84,172.83,232.31]
["binance-futures","SOLUSDT",1752708881851,784.76,172.88,172.87,241.2]
["binance-futures","SOLUSDT",1752708948555,524.74,172.94,172.93,679.72]
["binance-futures","SOLUSDT",1752708974240,1493.11,172.88,172.87,27.09]
["binance-futures","SOLUSDT",1752709004435,819.4,172.86,172.85,837.22]
["binance-futures","SOLUSDT",1752709064148,1315.21,173.27,173.26,41.71]
["binance-futures","SOLUSDT",1752709085897,733.9,173.27,173.26,617.06]
["binance-futures","SOLUSDT",1752709155137,330.31,173.19,173.18,1022.48]
["binance-futures","SOLUSDT",1752709174402,1168.1,173.27,173.26,732.62]
["binance-futures","SOLUSDT",1752709219096,20.33,173.36,173.35,2507.0]
["binance-futures","SOLUSDT",1752709263129,68.35,173.65,173.64,896.07]
["binance-futures","SOLUSDT",1752709325468,440.06,173.89,173.88,1575.85]
["binance-futures","SOLUSDT",1752709354824,2061.19,173.81,173.8,514.65]
["binance-futures","SOLUSDT",1752709420940,190.6,173.78,173.77,1220.7]
["binance-futures","SOLUSDT",1752709443397,306.15,173.81,173.8,2489.91]
["binance-futures","SOLUSDT",1752709502580,1292.97,173.81,173.8,1563.06]
["binance-futures","SOLUSDT",1752709540479,1491.14,173.79,173.78,587.72]
["binance-futures","SOLUSDT",1752709571084,493.41,173.79,173.78,1072.73]
["binance-futures","SOLUSDT",1752709645579,357.64,173.81,173.8,836.24]
["binance-futures","SOLUSDT",1752709659781,1161.81,173.76,173.75,298.66]
["binance-futures","SOLUSDT",1752709737404,400.47,173.85,173.84,1616.2]
["binance-futures","SOLUSDT",1752709757721,373.33,173.83,173.82,909.41]
["binance-futures","SOLUSDT",1752709795173,752.55,173.66,173.65,188.22]
["binance-futures","SOLUSDT",1752709851149,791.54,173.58,173.57,338.45]
["binance-futures","SOLUSDT",1752709912882,371.32,173.55,173.54,853.84]
["binance-futures","SOLUSDT",1752709931424,200.86,173.71,173.7,535.02]
["binance-futures","SOLUSDT",1752709965704,920.68,173.65,173.64,191.94]
["binance-futures","SOLUSDT",1752710031624,325.96,173.7,173.69,2317.94]
["binance-futures","SOLUSDT",1752710076038,46.61,173.63,173.62,1481.48]
["binance-futures","SOLUSDT",1752710127167,880.28,173.69,173.68,279.43]
["binance-futures","SOLUSDT",1752710157674,584.93,173.57,173.56,795.46]
["binance-futures","SOLUSDT",1752710219805,453.98,173.61,173.6,657.64]
["binance-futures","SOLUSDT",1752710246508,448.17,173.64,173.63,759.64]
["binance-futures","SOLUSDT",1752710324362,711.13,173.78,173.77,473.34]
["binance-futures","SOLUSDT",1752710343059,138.74,173.68,173.67,715.05]
["binance-futures","SOLUSDT",1752710365902,555.55,173.75,173.74,1410.19]
["binance-futures","SOLUSDT",1752710365975,906.28,173.75,173.74,707.2]
["binance-futures","SOLUSDT",1752710366028,910.31,173.75,173.74,658.52]
["binance-futures","SOLUSDT",1752710366173,910.31,173.75,173.74,631.33]
["binance-futures","SOLUSDT",1752710366226,910.28,173.75,173.74,631.33]
["binance-futures","SOLUSDT",1752710366269,910.28,173.75,173.74,623.01]
["binance-futures","SOLUSDT",1752710366389,911.52,173.75,173.74,623.01]
["binance-futures","SOLUSDT",1752710366496,911.37,173.75,173.74,623.01]
["binance-futures","SOLUSDT",1752710366549,854.67,173.75,173.74,605.64]
["binance-futures","SOLUSDT",1752710366622,854.45,173.75,173.74,605.64]
["binance-futures","SOLUSDT",1752710366670,854.69,173.75,173.74,605.64]
["binance-futures","SOLUSDT",1752710366717,1009.14,173.75,173.74,605.64]
["binance-futures","SOLUSDT",1752710366771,1008.75,173.75,173.74,605.64]
["binance-futures","SOLUSDT",1752710366947,1008.75,173.75,173.74,609.27]
["binance-futures","SOLUSDT",1752710367005,812.11,173.75,173.74,613.53]
["binance-futures","SOLUSDT",1752710367050,783.72,173.75,173.74,659.74]
["binance-futures","SOLUSDT",1752710367111,780.17,173.75,173.74,613.58]
["binance-futures","SOLUSDT",1752710367172,780.11,173.75,173.74,659.84]
["binance-futures","SOLUSDT",1752710367219,780.11,173.75,173.74,613.68]
["binance-futures","SOLUSDT",1752710367434,780.16,173.75,173.74,609.42]
["binance-futures","SOLUSDT",1752710367484,780.03,173.75,173.74,609.42]
["binance-futures","SOLUSDT",1752710367544,938.23,173.75,173.74,637.59]
["binance-futures","SOLUSDT",1752710367592,583.1,173.75,173.74,634.92]
["binance-futures","SOLUSDT",1752710367649,583.1,173.75,173.74,628.52]
["binance-futures","SOLUSDT",1752710367701,629.12,173.75,173.74,615.17]
["binance-futures","SOLUSDT",1752710367742,629.17,173.75,173.74,615.27]
["binance-futures","SOLUSDT",1752710367803,634.27,173.75,173.74,615.6]
["binance-futures","SOLUSDT",1752710368172,635.34,173.75,173.74,609.75]
["binance-futures","SOLUSDT",1752710368216,636.06,173.75,173.74,609.75]
["binance-futures","SOLUSDT",1752710368268,635.99,173.75,173.74,610.54]
["binance-futures","SOLUSDT",1752710368328,631.73,173.75,173.74,610.56]
["binance-futures","SOLUSDT",1752710368435,354.24,173.75,173.74,668.71]
["binance-futures","SOLUSDT",1752710368476,354.17,173.75,173.74,624.1]
["binance-futures","SOLUSDT",1752710368646,354.2,173.75,173.74,624.13]
["binance-futures","SOLUSDT",1752710368692,415.58,173.75,173.74,624.1]
["binance-futures","SOLUSDT",1752710368788,515.58,173.75,173.74,609.31]
["binance-futures","SOLUSDT",1752710368882,515.58,173.75,173.74,638.66]
["binance-futures","SOLUSDT",1752710368954,515.58,173.75,173.74,642.2]
["binance-futures","SOLUSDT",1752710368996,515.58,173.75,173.74,568.95]
["binance-futures","SOLUSDT",1752710369067,539.58,173.75,173.74,605.92]
["binance-futures","SOLUSDT",1752710369110,540.38,173.75,173.74,605.92]
["binance-futures","SOLUSDT",1752710369168,540.38,173.75,173.74,605.94]
["binance-futures","SOLUSDT",1752710369189,540.52,173.75,173.74,605.94]
["binance-futures","SOLUSDT",1752710369273,540.52,173.75,173.74,605.8]
["binance-futures","SOLUSDT",1752710369549,698.13,173.75,173.74,606.8]
["binance-futures","SOLUSDT",1752710369601,698.14,173.75,173.74,606.8]
["binance-futures","SOLUSDT",1752710369674,698.83,173.75,173.74,606.8]
["binance-futures","SOLUSDT",1752710369851,540.69,173.75,173.74,606.75]
["binance-futures","SOLUSDT",1752710369923,734.57,173.75,173.74,555.21]
["binance-futures","SOLUSDT",1752710369972,892.71,173.75,173.74,541.67]
["binance-futures","SOLUSDT",1752710370027,859.66,173.75,173.74,541.67]
["binance-futures","SOLUSDT",1752710370180,868.29,173.75,173.74,541.67]
["binance-futures","SOLUSDT",1752710370236,803.43,173.75,173.74,626.65]
["binance-futures","SOLUSDT",1752710370272,711.24,173.75,173.74,626.14]
["binance-futures","SOLUSDT",1752710370339,711.22,173.75,173.74,626.26]
["binance-futures","SOLUSDT",1752710370381,711.15,173.75,173.74,626.52]
["binance-futures","SOLUSDT",1752710370445,552.86,173.75,173.74,626.52]
["binance-futures","SOLUSDT",1752710370487,552.86,173.75,173.74,626.56]
["binance-futures","SOLUSDT",1752710370533,609.09,173.75,173.74,626.56]
["binance-futures","SOLUSDT",1752710370605,609.09,173.75,173.74,601.17]
["binance-futures","SOLUSDT",1752710370636,767.23,173.75,173.74,601.17]
["binance-futures","SOLUSDT",1752710370708,767.19,173.75,173.74,583.09]
["binance-futures","SOLUSDT",1752710370781,767.16,173.75,173.74,583.09]
["binance-futures","SOLUSDT",1752710370799,767.16,173.75,173.74,609.48]
["binance-futures","SOLUSDT",1752710370872,767.16,173.75,173.74,513.33]
["binance-futures","SOLUSDT",1752710370940,767.16,173.75,173.74,638.89]
["binance-futures","SOLUSDT",1752710371100,767.16,173.75,173.74,586.9]
["binance-futures","SOLUSDT",1752710371151,768.77,173.75,173.74,586.86]
["binance-futures","SOLUSDT",1752710371210,768.86,173.75,173.74,586.86]
["binance-futures","SOLUSDT",1752710371260,768.86,173.75,173.74,586.57]
["binance-futures","SOLUSDT",1752710371316,768.78,173.75,173.74,586.53]
["binance-futures","SOLUSDT",1752710371416,767.25,173.75,173.74,586.53]
["binance-futures","SOLUSDT",1752710371462,768.84,173.75,173.74,586.53]
["binance-futures","SOLUSDT",1752710371661,768.84,173.75,173.74,610.58]
["binance-futures","SOLUSDT",1752710371707,768.84,173.75,173.74,629.42]
["binance-futures","SOLUSDT",1752710371765,712.61,173.75,173.74,629.42]
["binance-futures","SOLUSDT",1752710371806,712.61,173.75,173.74,629.5]
["binance-futures","SOLUSDT",1752710371850,712.61,173.75,173.74,648.32]
["binance-futures","SOLUSDT",1752710371975,551.02,173.75,173.74,648.32]
["binance-futures","SOLUSDT",1752710372063,621.16,173.75,173.74,624.39]
["binance-futures","SOLUSDT",1752710372109,621.11,173.75,173.74,624.39]
["binance-futures","SOLUSDT",1752710372185,619.11,173.75,173.74,624.39]
["binance-futures","SOLUSDT",1752710372227,565.33,173.75,173.74,624.39]
["binance-futures","SOLUSDT",1752710372342,565.21,173.75,173.74,624.39]
["binance-futures","SOLUSDT",1752710372390,565.16,173.75,173.74,624.44]
["binance-futures","SOLUSDT",1752710372440,497.75,173.75,173.74,624.44]
["binance-futures","SOLUSDT",1752710372531,499.37,173.75,173.74,624.4]
["binance-futures","SOLUSDT",1752710372588,494.19,173.75,173.74,624.4]
["binance-futures","SOLUSDT",1752710372796,494.13,173.75,173.74,624.4]
["binance-futures","SOLUSDT",1752710372905,499.31,173.75,173.74,628.02]
["binance-futures","SOLUSDT",1752710373027,648.65,173.75,173.74,628.06]
["binance-futures","SOLUSDT",1752710373130,653.83,173.75,173.74,628.06]
["binance-futures","SOLUSDT",1752710373178,653.83,173.75,173.74,628.05]
["binance-futures","SOLUSDT",1752710373225,653.81,173.75,173.74,628.05]
["binance-futures","SOLUSDT",1752710373289,495.67,173.75,173.74,651.38]
["binance-futures","SOLUSDT",1752710373335,282.53,173.75,173.74,691.74]
["binance-futures","SOLUSDT",1752710373447,280.72,173.75,173.74,691.74]
["binance-futures","SOLUSDT",1752710373477,382.71,173.75,173.74,651.34]
["binance-futures","SOLUSDT",1752710373540,377.53,173.75,173.74,651.34]
["binance-futures","SOLUSDT",1752710373631,473.7,173.75,173.74,650.18]
["binance-futures","SOLUSDT",1752710373786,631.83,173.75,173.74,645.16]
["binance-futures","SOLUSDT",1752710373863,373.7,173.75,173.74,685.48]
["binance-futures","SOLUSDT",1752710373918,316.08,173.75,173.74,645.12]
["binance-futures","SOLUSDT",1752710373970,87.94,173.75,173.74,713.46]
["binance-futures","SOLUSDT",1752710374020,290.07,173.75,173.74,706.31]
["binance-futures","SOLUSDT",1752710374073,391.82,173.75,173.74,667.46]
["binance-futures","SOLUSDT",1752710374122,390.24,173.75,173.74,667.46]
["binance-futures","SOLUSDT",1752710374175,389.02,173.75,173.74,667.46]
["binance-futures","SOLUSDT",1752710374229,389.02,173.75,173.74,664.75]
["binance-futures","SOLUSDT",1752710374282,643.38,173.75,173.74,646.44]
["binance-futures","SOLUSDT",1752710374340,643.34,173.75,173.74,615.72]
["binance-futures","SOLUSDT",1752710374393,643.34,173.75,173.74,624.88]
["binance-futures","SOLUSDT",1752710374439,643.04,173.75,173.74,626.77]
["binance-futures","SOLUSDT",1752710374461,643.03,173.75,173.74,626.77]
["binance-futures","SOLUSDT",1752710374540,643.42,173.75,173.74,626.77]
["binance-futures","SOLUSDT",1752710374711,485.28,173.75,173.74,626.77]
["binance-futures","SOLUSDT",1752710374816,632.82,173.75,173.74,624.94]
["binance-futures","SOLUSDT",1752710374875,632.82,173.75,173.74,628.8]
["binance-futures","SOLUSDT",1752710374959,632.82,173.75,173.74,624.86]
["binance-futures","SOLUSDT",1752710375007,623.99,173.75,173.74,624.86]
["binance-futures","SOLUSDT",1752710375081,623.99,173.75,173.74,637.93]
["binance-futures","SOLUSDT",1752710375133,465.69,173.75,173.74,637.93]
["binance-futures","SOLUSDT",1752710375231,465.71,173.75,173.74,637.76]
["binance-futures","SOLUSDT",1752710375290,465.71,173.75,173.74,637.79]
["binance-futures","SOLUSDT",1752710375336,623.82,173.75,173.74,635.68]
["binance-futures","SOLUSDT",1752710375390,292.79,173.75,173.74,712.21]
["binance-futures","SOLUSDT",1752710375444,292.89,173.75,173.74,675.73]
["binance-futures","SOLUSDT",1752710375498,401.49,173.75,173.74,675.73]
["binance-futures","SOLUSDT",1752710375553,46.77,173.75,173.74,675.73]
["binance-futures","SOLUSDT",1752710375600,300.44,173.75,173.74,682.62]
["binance-futures","SOLUSDT",1752710375633,293.71,173.75,173.74,682.62]
["binance-futures","SOLUSDT",1752710375696,293.81,173.75,173.74,724.52]
["binance-futures","SOLUSDT",1752710375730,293.71,173.75,173.74,757.14]
["binance-futures","SOLUSDT",1752710375813,299.16,173.75,173.74,682.62]
["binance-futures","SOLUSDT",1752710375873,300.93,173.75,173.74,682.65]
["binance-futures","SOLUSDT",1752710375923,296.03,173.75,173.74,682.62]
["binance-futures","SOLUSDT",1752710375975,302.65,173.75,173.74,682.62]
["binance-futures","SOLUSDT",1752710376009,304.17,173.75,173.74,682.62]
["binance-futures","SOLUSDT",1752710376067,308.21,173.75,173.74,682.62]
["binance-futures","SOLUSDT",1752710376181,606.79,173.75,173.74,586.37]
["binance-futures","SOLUSDT",1752710376233,611.96,173.75,173.74,615.76]
["binance-futures","SOLUSDT",1752710376275,611.97,173.75,173.74,636.14]
["binance-futures","SOLUSDT",1752710376338,611.55,173.75,173.74,636.15]
["binance-futures","SOLUSDT",1752710376393,405.01,173.75,173.74,636.1]
["binance-futures","SOLUSDT",1752710376444,405.05,173.75,173.74,636.1]
["binance-futures","SOLUSDT",1752710376500,405.3,173.75,173.74,636.1]
["binance-futures","SOLUSDT",1752710376571,405.3,173.75,173.74,636.37]
["binance-futures","SOLUSDT",1752710376812,405.3,173.75,173.74,636.6]
["binance-futures","SOLUSDT",1752710376906,405.3,173.75,173.74,640.25]
["binance-futures","SOLUSDT",1752710376970,405.3,173.75,173.74,636.62]
["binance-futures","SOLUSDT",1752710377018,398.33,173.75,173.74,636.62]
["binance-futures","SOLUSDT",1752710377077,298.37,173.75,173.74,636.62]
["binance-futures","SOLUSDT",1752710377131,298.37,173.75,173.74,673.67]
["binance-futures","SOLUSDT",1752710377180,313.92,173.75,173.74,673.67]
["binance-futures","SOLUSDT",1752710377223,355.97,173.75,173.74,673.58]
["binance-futures","SOLUSDT",1752710377282,350.8,173.75,173.74,673.54]
["binance-futures","SOLUSDT",1752710377339,350.75,173.75,173.74,705.64]
["binance-futures","SOLUSDT",1752710377403,350.75,173.75,173.74,673.52]
["binance-futures","SOLUSDT",1752710377467,161.26,173.75,173.74,746.16]
["binance-futures","SOLUSDT",1752710377517,165.36,173.75,173.74,673.52]
["binance-futures","SOLUSDT",1752710377575,265.36,173.75,173.74,673.52]
["binance-futures","SOLUSDT",1752710377622,326.14,173.75,173.74,642.38]
["binance-futures","SOLUSDT",1752710377776,326.12,173.75,173.74,642.38]
["binance-futures","SOLUSDT",1752710377882,331.3,173.75,173.74,642.38]
["binance-futures","SOLUSDT",1752710377973,275.2,173.75,173.74,673.08]
["binance-futures","SOLUSDT",1752710378096,275.2,173.75,173.74,702.42]
["binance-futures","SOLUSDT",1752710378116,275.41,173.75,173.74,702.42]
["binance-futures","SOLUSDT",1752710378255,112.61,173.75,173.74,702.25]
["binance-futures","SOLUSDT",1752710378308,170.26,173.75,173.74,742.78]
["binance-futures","SOLUSDT",1752710378360,170.26,173.75,173.74,702.25]
["binance-futures","SOLUSDT",1752710378519,170.21,173.75,173.74,702.25]
["binance-futures","SOLUSDT",1752710378566,168.43,173.75,173.74,702.25]
["binance-futures","SOLUSDT",1752710378618,168.73,173.75,173.74,702.25]
["binance-futures","SOLUSDT",1752710378657,165.73,173.75,173.74,702.25]
["binance-futures","SOLUSDT",1752710378776,163.3,173.75,173.74,702.25]
["binance-futures","SOLUSDT",1752710378848,167.82,173.75,173.74,702.25]
["binance-futures","SOLUSDT",1752710378896,169.64,173.75,173.74,702.25]
["binance-futures","SOLUSDT",1752710378959,40.71,173.75,173.74,791.98]
["binance-futures","SOLUSDT",1752710379010,221.46,173.75,173.74,724.39]
["binance-futures","SOLUSDT",1752710379061,218.02,173.75,173.74,786.34]
["binance-futures","SOLUSDT",1752710379111,380.59,173.75,173.74,720.42]
["binance-futures","SOLUSDT",1752710379164,679.18,173.75,173.74,671.86]
["binance-futures","SOLUSDT",1752710379218,679.18,173.75,173.74,666.01]
["binance-futures","SOLUSDT",1752710379267,685.19,173.75,173.74,665.82]
["binance-futures","SOLUSDT",1752710379315,685.26,173.75,173.74,665.82]
["binance-futures","SOLUSDT",1752710379375,730.24,173.75,173.74,664.1]
["binance-futures","SOLUSDT",1752710379422,734.83,173.75,173.74,664.1]
["binance-futures","SOLUSDT",1752710379475,740.0,173.75,173.74,661.52]
["binance-futures","SOLUSDT",1752710379545,724.93,173.75,173.74,661.52]
["binance-futures","SOLUSDT",1752710379589,719.76,173.75,173.74,662.44]
["binance-futures","SOLUSDT",1752710379641,719.8,173.75,173.74,662.44]
["binance-futures","SOLUSDT",1752710379704,784.3,173.75,173.74,572.08]
["binance-futures","SOLUSDT",1752710379751,784.31,173.75,173.74,542.74]
["binance-futures","SOLUSDT",1752710379799,779.13,173.75,173.74,580.34]
["binance-futures","SOLUSDT",1752710379841,784.31,173.75,173.74,632.76]
["binance-futures","SOLUSDT",1752710379920,784.31,173.75,173.74,632.81]
["binance-futures","SOLUSDT",1752710380014,638.2,173.75,173.74,633.68]
["binance-futures","SOLUSDT",1752710380066,633.02,173.75,173.74,633.68]
["binance-futures","SOLUSDT",1752710380088,633.09,173.75,173.74,633.68]
["binance-futures","SOLUSDT",1752710380159,633.09,173.75,173.74,634.6]
["binance-futures","SOLUSDT",1752710380220,633.01,173.75,173.74,640.35]
["binance-futures","SOLUSDT",1752710380324,791.15,173.75,173.74,617.28]
["binance-futures","SOLUSDT",1752710380380,796.33,173.75,173.74,616.36]
["binance-futures","SOLUSDT",1752710380435,659.14,173.75,173.74,616.36]
["binance-futures","SOLUSDT",1752710380485,798.59,173.75,173.74,552.1]
["binance-futures","SOLUSDT",1752710380537,798.72,173.75,173.74,552.1]
["binance-futures","SOLUSDT",1752710380590,798.09,173.75,173.74,530.0]
["binance-futures","SOLUSDT",1752710380640,798.58,173.75,173.74,509.87]
["binance-futures","SOLUSDT",1752710380697,1137.17,173.72,173.71,83.5]
["binance-futures","SOLUSDT",1752710380748,562.64,173.7,173.69,431.11]
["binance-futures","SOLUSDT",1752710380799,1237.8,173.7,173.69,878.48]
["binance-futures","SOLUSDT",1752710380848,634.48,173.7,173.69,967.0]
["binance-futures","SOLUSDT",1752710380901,613.35,173.7,173.69,967.14]
["binance-futures","SOLUSDT",1752710380944,620.2,173.7,173.69,970.77]
["binance-futures","SOLUSDT",1752710381055,620.2,173.7,173.69,973.91]
["binance-futures","SOLUSDT",1752710381104,620.82,173.7,173.69,974.77]
["binance-futures","SOLUSDT",1752710381160,620.82,173.7,173.69,857.8]
["binance-futures","SOLUSDT",1752710381266,99.76,173.7,173.69,958.09]
["binance-futures","SOLUSDT",1752710381318,68.38,173.7,173.69,1045.94]
["binance-futures","SOLUSDT",1752710381368,68.41,173.7,173.69,1137.07]
["binance-futures","SOLUSDT",1752710381471,389.84,173.7,173.69,914.39]
["binance-futures","SOLUSDT",1752710381522,384.66,173.7,173.69,914.39]
["binance-futures","SOLUSDT",1752710381567,384.66,173.7,173.69,915.42]
["binance-futures","SOLUSDT",1752710381833,384.66,173.7,173.69,980.27]
["binance-futures","SOLUSDT",1752710381890,384.66,173.7,173.69,980.34]
["binance-futures","SOLUSDT",1752710381919,384.66,173.7,173.69,915.49]
["binance-futures","SOLUSDT",1752710381994,384.69,173.7,173.69,915.52]
["binance-futures","SOLUSDT",1752710382043,389.87,173.7,173.69,915.52]
["binance-futures","SOLUSDT",1752710382097,389.87,173.7,173.69,915.5]
["binance-futures","SOLUSDT",1752710382149,31.62,173.71,173.7,1659.76]
["binance-futures","SOLUSDT",1752710382199,87.07,173.71,173.7,2254.67]
["binance-futures","SOLUSDT",1752710382250,222.16,173.71,173.7,2253.91]
["binance-futures","SOLUSDT",1752710382302,406.17,173.71,173.7,1884.64]
["binance-futures","SOLUSDT",1752710382346,406.21,173.71,173.7,1698.66]
["binance-futures","SOLUSDT",1752710382400,216.82,173.71,173.7,1607.25]
["binance-futures","SOLUSDT",1752710382457,24.41,173.71,173.7,1757.43]
["binance-futures","SOLUSDT",1752710382505,24.37,173.71,173.7,1757.58]
["binance-futures","SOLUSDT",1752710382562,24.45,173.71,173.7,1836.91]
["binance-futures","SOLUSDT",1752710382625,104.32,173.71,173.7,1622.08]
["binance-futures","SOLUSDT",1752710382781,104.32,173.71,173.7,1624.02]
["binance-futures","SOLUSDT",1752710382812,104.36,173.71,173.7,1624.02]
["binance-futures","SOLUSDT",1752710382884,82.11,173.71,173.7,1700.03]
["binance-futures","SOLUSDT",1752710382939,82.14,173.71,173.7,1700.06]
["binance-futures","SOLUSDT",1752710382982,371.59,173.71,173.7,1627.76]
["binance-futures","SOLUSDT",1752710383043,371.59,173.71,173.7,1505.04]
["binance-futures","SOLUSDT",1752710383082,371.47,173.71,173.7,1438.54]
["binance-futures","SOLUSDT",1752710383142,371.47,173.71,173.7,1438.6]
["binance-futures","SOLUSDT",1752710383193,371.49,173.71,173.7,1438.6]
["binance-futures","SOLUSDT",1752710383250,271.86,173.71,173.7,1438.6]
["binance-futures","SOLUSDT",1752710383296,271.37,173.71,173.7,1439.58]
["binance-futures","SOLUSDT",1752710383357,213.74,173.71,173.7,1511.88]
["binance-futures","SOLUSDT",1752710383408,24.15,173.71,173.7,1732.21]
["binance-futures","SOLUSDT",1752710383460,19.73,173.71,173.7,1761.14]
["binance-futures","SOLUSDT",1752710383511,0.29,173.72,173.71,277.69]
["binance-futures","SOLUSDT",1752710383562,407.65,173.73,173.72,1803.75]
["binance-futures","SOLUSDT",1752710383613,18.7,173.73,173.72,1186.64]
["binance-futures","SOLUSDT",1752710383664,14.66,173.73,173.72,1434.06]
["binance-futures","SOLUSDT",1752710383716,333.49,173.74,173.73,1938.22]
["binance-futures","SOLUSDT",1752710383767,326.21,173.74,173.73,1637.8]
["binance-futures","SOLUSDT",1752710383819,326.21,173.74,173.73,1723.34]
["binance-futures","SOLUSDT",1752710383870,326.21,173.74,173.73,1749.69]
["binance-futures","SOLUSDT",1752710383895,326.21,173.74,173.73,1749.73]
["binance-futures","SOLUSDT",1752710383974,1037.25,173.74,173.73,1280.34]
["binance-futures","SOLUSDT",1752710384027,598.62,173.74,173.73,636.11]
["binance-futures","SOLUSDT",1752710384076,382.62,173.74,173.73,636.11]
["binance-futures","SOLUSDT",1752710384126,382.62,173.74,173.73,636.24]
["binance-futures","SOLUSDT",1752710384155,226.52,173.74,173.73,780.39]
["binance-futures","SOLUSDT",1752710384224,226.6,173.74,173.73,721.85]
["binance-futures","SOLUSDT",1752710384288,83.85,173.75,173.74,1049.75]
["binance-futures","SOLUSDT",1752710384330,269.27,173.75,173.74,1072.03]
["binance-futures","SOLUSDT",1752710384390,412.84,173.75,173.74,1172.07]
["binance-futures","SOLUSDT",1752710384441,412.44,173.75,173.74,1172.07]
["binance-futures","SOLUSDT",1752710384485,412.54,173.75,173.74,1177.82]
["binance-futures","SOLUSDT",1752710384548,512.82,173.75,173.74,1127.9]
["binance-futures","SOLUSDT",1752710384602,511.04,173.75,173.74,1127.9]
["binance-futures","SOLUSDT",1752710384650,511.3,173.75,173.74,1127.9]
["binance-futures","SOLUSDT",1752710384701,511.3,173.75,173.74,1123.41]
["binance-futures","SOLUSDT",1752710384760,511.33,173.75,173.74,1074.69]
["binance-futures","SOLUSDT",1752710384812,550.48,173.75,173.74,989.15]
["binance-futures","SOLUSDT",1752710384860,555.66,173.75,173.74,989.15]
["binance-futures","SOLUSDT",1752710384919,555.66,173.75,173.74,812.12]
["binance-futures","SOLUSDT",1752710384979,555.66,173.75,173.74,815.64]
["binance-futures","SOLUSDT",1752710385029,455.66,173.75,173.74,901.18]
["binance-futures","SOLUSDT",1752710385083,357.63,173.75,173.74,815.64]
["binance-futures","SOLUSDT",1752710385130,659.17,173.75,173.74,624.19]
["binance-futures","SOLUSDT",1752710385185,817.22,173.75,173.74,616.46]
["binance-futures","SOLUSDT",1752710385240,799.9,173.75,173.74,633.04]
["binance-futures","SOLUSDT",1752710385294,794.68,173.75,173.74,566.56]
["binance-futures","SOLUSDT",1752710385344,895.92,173.75,173.74,454.57]
["binance-futures","SOLUSDT",1752710385396,737.78,173.75,173.74,558.19]
["binance-futures","SOLUSDT",1752710385434,901.77,173.75,173.74,398.66]
["binance-futures","SOLUSDT",1752710385504,910.75,173.75,173.74,192.54]
["binance-futures","SOLUSDT",1752710385605,916.5,173.75,173.74,192.51]
["binance-futures","SOLUSDT",1752710385660,1592.17,173.74,173.73,0.08]
["binance-futures","SOLUSDT",1752710385711,1381.84,173.72,173.71,319.28]
["binance-futures","SOLUSDT",1752710385762,1338.73,173.72,173.71,325.6]
["binance-futures","SOLUSDT",1752710385813,587.44,173.72,173.71,1186.54]
["binance-futures","SOLUSDT",1752710385864,19.7,173.73,173.72,1758.73]
["binance-futures","SOLUSDT",1752710385914,18.57,173.73,173.72,1759.06]
["binance-futures","SOLUSDT",1752710385967,22.37,173.73,173.72,1846.27]
["binance-futures","SOLUSDT",1752710386015,23.89,173.73,173.72,1846.37]
["binance-futures","SOLUSDT",1752710386123,27.34,173.73,173.72,1846.37]
["binance-futures","SOLUSDT",1752710386172,274.62,173.73,173.72,1694.59]
["binance-futures","SOLUSDT",1752710386226,655.84,173.73,173.72,713.29]
["binance-futures","SOLUSDT",1752710386278,656.22,173.73,173.72,632.51]
["binance-futures","SOLUSDT",1752710386307,656.29,173.73,173.72,632.51]
["binance-futures","SOLUSDT",1752710386375,638.61,173.73,173.72,632.88]
["binance-futures","SOLUSDT",1752710386422,406.45,173.73,173.72,632.88]
["binance-futures","SOLUSDT",1752710386486,353.31,173.73,173.72,632.88]
["binance-futures","SOLUSDT",1752710386540,312.9,173.73,173.72,652.92]
["binance-futures","SOLUSDT",1752710386645,312.9,173.73,173.72,654.84]
["binance-futures","SOLUSDT",1752710386697,309.45,173.73,173.72,654.84]
["binance-futures","SOLUSDT",1752710386910,253.35,173.73,173.72,654.84]
["binance-futures","SOLUSDT",1752710386967,253.35,173.73,173.72,658.26]
["binance-futures","SOLUSDT",1752710387073,195.31,173.73,173.72,757.99]
["binance-futures","SOLUSDT",1752710387126,5.96,173.73,173.72,764.02]
["binance-futures","SOLUSDT",1752710387172,4.83,173.73,173.72,764.31]
["binance-futures","SOLUSDT",1752710387228,4.83,173.73,173.72,764.49]
["binance-futures","SOLUSDT",1752710387278,251.9,173.73,173.72,765.05]
["binance-futures","SOLUSDT",1752710387329,252.49,173.73,173.72,765.09]
["binance-futures","SOLUSDT",1752710387379,245.99,173.73,173.72,765.09]
["binance-futures","SOLUSDT",1752710387490,343.98,173.73,173.72,737.24]
["binance-futures","SOLUSDT",1752710387535,342.54,173.73,173.72,737.24]
["binance-futures","SOLUSDT",1752710387604,342.57,173.73,173.72,737.24]
["binance-futures","SOLUSDT",1752710387638,347.47,173.73,173.72,737.24]
["binance-futures","SOLUSDT",1752710387784,342.57,173.73,173.72,737.24]
["binance-futures","SOLUSDT",1752710387885,342.6,173.73,173.72,737.27]
["binance-futures","SOLUSDT",1752710388222,73.66,173.74,173.73,1419.62]
["binance-futures","SOLUSDT",1752710388273,298.11,173.75,173.74,1814.52]
["binance-futures","SOLUSDT",1752710388325,396.49,173.75,173.74,1716.23]
["binance-futures","SOLUSDT",1752710388370,397.23,173.75,173.74,1716.65]
["binance-futures","SOLUSDT",1752710388426,603.33,173.75,173.74,1016.75]
["binance-futures","SOLUSDT",1752710388477,762.9,173.75,173.74,288.47]
["binance-futures","SOLUSDT",1752710388527,768.75,173.75,173.74,217.36]
["binance-futures","SOLUSDT",1752710388631,768.88,173.75,173.74,209.04]
["binance-futures","SOLUSDT",1752710388687,1537.91,173.74,173.73,220.82]
["binance-futures","SOLUSDT",1752710388732,1415.47,173.74,173.73,220.5]
["binance-futures","SOLUSDT",1752710388789,1308.21,173.74,173.73,220.6]
["binance-futures","SOLUSDT",1752710388837,1308.25,173.74,173.73,191.26]
["binance-futures","SOLUSDT",1752710388897,1308.99,173.74,173.73,191.26]
["binance-futures","SOLUSDT",1752710388946,1339.5,173.74,173.73,194.92]
["binance-futures","SOLUSDT",1752710388990,1339.49,173.74,173.73,289.25]
["binance-futures","SOLUSDT",1752710389056,992.03,173.74,173.73,442.96]
["binance-futures","SOLUSDT",1752710389105,909.3,173.74,173.73,438.43]
["binance-futures","SOLUSDT",1752710389157,909.3,173.74,173.73,438.46]
["binance-futures","SOLUSDT",1752710389212,909.3,173.74,173.73,438.47]
["binance-futures","SOLUSDT",1752710389301,909.3,173.74,173.73,438.51]
["binance-futures","SOLUSDT",1752710389372,908.97,173.74,173.73,438.51]
["binance-futures","SOLUSDT",1752710389393,909.01,173.74,173.73,438.51]
["binance-futures","SOLUSDT",1752710389454,1067.16,173.74,173.73,375.3]
["binance-futures","SOLUSDT",1752710389547,784.71,173.74,173.73,604.69]
["binance-futures","SOLUSDT",1752710389613,642.94,173.74,173.73,547.59]
["binance-futures","SOLUSDT",1752710389717,642.65,173.74,173.73,547.59]
["binance-futures","SOLUSDT",1752710389929,186.17,173.74,173.73,686.71]
["binance-futures","SOLUSDT",1752710389983,166.8,173.74,173.73,686.58]
["binance-futures","SOLUSDT",1752710390034,161.05,173.74,173.73,686.58]
["binance-futures","SOLUSDT",1752710390139,164.19,173.74,173.73,611.98]
["binance-futures","SOLUSDT",1752710390187,169.39,173.74,173.73,611.79]
["binance-futures","SOLUSDT",1752710390351,1056.16,173.74,173.73,5.16]
["binance-futures","SOLUSDT",1752710390402,1348.29,173.74,173.73,5.13]
["binance-futures","SOLUSDT",1752710390453,266.3,173.72,173.71,51.29]
["binance-futures","SOLUSDT",1752710390506,1686.08,173.72,173.71,26.26]
["binance-futures","SOLUSDT",1752710390556,491.48,173.71,173.7,6.75]
["binance-futures","SOLUSDT",1752710390607,1915.17,173.71,173.7,290.32]
["binance-futures","SOLUSDT",1752710390659,1806.07,173.71,173.7,111.08]
["binance-futures","SOLUSDT",1752710390710,1673.9,173.71,173.7,251.95]
["binance-futures","SOLUSDT",1752710390761,1679.1,173.71,173.7,192.52]
["binance-futures","SOLUSDT",1752710390805,1682.55,173.71,173.7,192.47]
["binance-futures","SOLUSDT",1752710390866,1795.9,173.67,173.66,281.98]
["binance-futures","SOLUSDT",1752710390917,1523.01,173.67,173.66,186.06]
["binance-futures","SOLUSDT",1752710390969,1096.62,173.67,173.66,639.39]
["binance-futures","SOLUSDT",1752710391020,1096.62,173.67,173.66,642.97]
["binance-futures","SOLUSDT",1752710391062,1196.62,173.67,173.66,574.87]
["binance-futures","SOLUSDT",1752710391172,1209.94,173.67,173.66,574.87]
["binance-futures","SOLUSDT",1752710391228,1209.94,173.67,173.66,578.36]
["binance-futures","SOLUSDT",1752710391272,1215.1,173.67,173.66,578.36]
["binance-futures","SOLUSDT",1752710391330,1215.14,173.67,173.66,578.36]
["binance-futures","SOLUSDT",1752710391372,1215.3,173.67,173.66,612.54]
["binance-futures","SOLUSDT",1752710391438,1215.3,173.67,173.66,582.37]
["binance-futures","SOLUSDT",1752710391495,1215.3,173.67,173.66,367.35]
["binance-futures","SOLUSDT",1752710391549,1701.53,173.66,173.65,322.96]
["binance-futures","SOLUSDT",1752710391600,1609.51,173.66,173.65,320.85]
["binance-futures","SOLUSDT",1752710391651,1052.29,173.66,173.65,623.64]
["binance-futures","SOLUSDT",1752710391700,1048.88,173.66,173.65,653.13]
["binance-futures","SOLUSDT",1752710391756,1048.51,173.66,173.65,563.87]
["binance-futures","SOLUSDT",1752710391805,1048.71,173.66,173.65,598.12]
["binance-futures","SOLUSDT",1752710391859,1054.28,173.66,173.65,563.84]
["binance-futures","SOLUSDT",1752710391911,1056.78,173.66,173.65,563.84]
["binance-futures","SOLUSDT",1752710391962,1051.21,173.66,173.65,587.55]
["binance-futures","SOLUSDT",1752710392014,1051.21,173.66,173.65,580.05]
["binance-futures","SOLUSDT",1752710392070,1056.78,173.66,173.65,551.71]
["binance-futures","SOLUSDT",1752710392172,1056.83,173.66,173.65,551.71]
["binance-futures","SOLUSDT",1752710392206,1057.83,173.66,173.65,551.71]
["binance-futures","SOLUSDT",1752710392281,1057.9,173.66,173.65,551.71]
["binance-futures","SOLUSDT",1752710392330,1057.9,173.66,173.65,522.35]
["binance-futures","SOLUSDT",1752710392372,1058.07,173.66,173.65,522.35]
["binance-futures","SOLUSDT",1752710392431,1058.05,173.66,173.65,522.35]
["binance-futures","SOLUSDT",1752710392491,1058.08,173.66,173.65,522.35]
["binance-futures","SOLUSDT",1752710392533,1058.99,173.66,173.65,522.38]
["binance-futures","SOLUSDT",1752710392696,1058.92,173.66,173.65,522.49]
["binance-futures","SOLUSDT",1752710392810,958.41,173.66,173.65,522.57]
["binance-futures","SOLUSDT",1752710392910,957.98,173.66,173.65,531.83]
["binance-futures","SOLUSDT",1752710392962,957.98,173.66,173.65,221.79]
["binance-futures","SOLUSDT",1752710393018,952.57,173.66,173.65,221.79]
["binance-futures","SOLUSDT",1752710393062,958.14,173.66,173.65,221.79]
["binance-futures","SOLUSDT",1752710393121,958.14,173.66,173.65,28.54]
["binance-futures","SOLUSDT",1752710393172,1267.83,173.65,173.64,251.66]
["binance-futures","SOLUSDT",1752710393225,1279.36,173.65,173.64,244.23]
["binance-futures","SOLUSDT",1752710393268,1284.69,173.65,173.64,244.23]
["binance-futures","SOLUSDT",1752710393330,1237.91,173.65,173.64,445.97]
["binance-futures","SOLUSDT",1752710393379,1238.27,173.65,173.64,447.7]
["binance-futures","SOLUSDT",1752710393434,1240.58,173.65,173.64,447.7]
["binance-futures","SOLUSDT",1752710393477,1246.15,173.65,173.64,447.7]
["binance-futures","SOLUSDT",1752710393702,1251.29,173.65,173.64,247.73]
["binance-futures","SOLUSDT",1752710393756,1250.92,173.65,173.64,225.55]
["binance-futures","SOLUSDT",1752710393850,1251.1,173.65,173.64,225.55]
["binance-futures","SOLUSDT",1752710394150,1250.97,173.65,173.64,225.55]
["binance-futures","SOLUSDT",1752710394203,1252.22,173.65,173.64,225.26]
["binance-futures","SOLUSDT",1752710394253,1252.16,173.65,173.64,225.26]
["binance-futures","SOLUSDT",1752710394404,1252.24,173.65,173.64,179.72]
["binance-futures","SOLUSDT",1752710394462,1247.06,173.65,173.64,203.22]
["binance-futures","SOLUSDT",1752710394584,1221.43,173.65,173.64,254.31]
["binance-futures","SOLUSDT",1752710394636,1226.61,173.65,173.64,260.59]
["binance-futures","SOLUSDT",1752710394689,1165.21,173.65,173.64,254.31]
["binance-futures","SOLUSDT",1752710394745,1163.87,173.65,173.64,354.31]
["binance-futures","SOLUSDT",1752710394807,944.21,173.65,173.64,453.81]
["binance-futures","SOLUSDT",1752710394855,944.21,173.65,173.64,360.94]
["binance-futures","SOLUSDT",1752710394909,944.25,173.65,173.64,360.38]
["binance-futures","SOLUSDT",1752710394963,944.22,173.65,173.64,377.26]
["binance-futures","SOLUSDT",1752710395054,946.49,173.65,173.64,377.3]
["binance-futures","SOLUSDT",1752710395107,946.39,173.65,173.64,377.31]
["binance-futures","SOLUSDT",1752710395222,944.23,173.65,173.64,210.99]
["binance-futures","SOLUSDT",1752710395276,1691.23,173.64,173.63,334.55]
["binance-futures","SOLUSDT",1752710395327,1300.67,173.64,173.63,417.66]
["binance-futures","SOLUSDT",1752710395377,1160.15,173.64,173.63,611.66]
["binance-futures","SOLUSDT",1752710395428,1004.56,173.64,173.63,611.69]
["binance-futures","SOLUSDT",1752710395477,1162.8,173.64,173.63,574.51]
["binance-futures","SOLUSDT",1752710395524,1162.8,173.64,173.63,510.79]
["binance-futures","SOLUSDT",1752710395585,1162.8,173.64,173.63,574.0]
["binance-futures","SOLUSDT",1752710395638,909.06,173.64,173.63,612.44]
["binance-futures","SOLUSDT",1752710395691,857.03,173.64,173.63,635.58]
["binance-futures","SOLUSDT",1752710395746,865.91,173.64,173.63,654.9]
["binance-futures","SOLUSDT",1752710395809,865.91,173.64,173.63,662.4]
["binance-futures","SOLUSDT",1752710396017,864.09,173.64,173.63,662.4]
["binance-futures","SOLUSDT",1752710396068,851.95,173.64,173.63,589.15]
["binance-futures","SOLUSDT",1752710396170,1010.33,173.64,173.63,589.15]
["binance-futures","SOLUSDT",1752710396219,851.09,173.64,173.63,590.57]
["binance-futures","SOLUSDT",1752710396438,850.96,173.64,173.63,590.57]
["binance-futures","SOLUSDT",1752710396547,1009.2,173.64,173.63,528.36]
["binance-futures","SOLUSDT",1752710396586,1009.24,173.64,173.63,157.92]
["binance-futures","SOLUSDT",1752710396701,1009.24,173.64,173.63,157.89]
["binance-futures","SOLUSDT",1752710396743,1014.42,173.64,173.63,310.88]
["binance-futures","SOLUSDT",1752710396803,1014.42,173.64,173.63,25.8]
["binance-futures","SOLUSDT",1752710396851,1014.15,173.64,173.63,25.8]
["binance-futures","SOLUSDT",1752710396950,1014.44,173.64,173.63,29.59]
["binance-futures","SOLUSDT",1752710397109,1405.99,173.63,173.62,205.25]
["binance-futures","SOLUSDT",1752710397172,1380.68,173.63,173.62,205.25]
["binance-futures","SOLUSDT",1752710397225,1366.17,173.63,173.62,291.59]
["binance-futures","SOLUSDT",1752710397275,1387.44,173.63,173.62,176.84]
["binance-futures","SOLUSDT",1752710397328,1387.63,173.63,173.62,176.69]
["binance-futures","SOLUSDT",1752710397381,1397.86,173.63,173.62,336.75]
["binance-futures","SOLUSDT",1752710397432,1402.72,173.63,173.62,336.75]
["binance-futures","SOLUSDT",1752710397537,1407.94,173.63,173.62,336.75]
["binance-futures","SOLUSDT",1752710397590,1367.53,173.63,173.62,437.75]
["binance-futures","SOLUSDT",1752710397646,1366.96,173.63,173.62,437.75]
["binance-futures","SOLUSDT",1752710397694,1270.66,173.63,173.62,551.05]
["binance-futures","SOLUSDT",1752710397802,1270.66,173.63,173.62,614.57]
["binance-futures","SOLUSDT",1752710397855,1270.66,173.63,173.62,543.97]
["binance-futures","SOLUSDT",1752710397954,1271.42,173.63,173.62,544.0]
["binance-futures","SOLUSDT",1752710398140,1270.39,173.63,173.62,544.0]
["binance-futures","SOLUSDT",1752710398236,1270.39,173.63,173.62,543.89]
["binance-futures","SOLUSDT",1752710398280,1270.48,173.63,173.62,543.89]
["binance-futures","SOLUSDT",1752710398351,943.66,173.63,173.62,735.79]
["binance-futures","SOLUSDT",1752710398400,937.78,173.63,173.62,735.79]
["binance-futures","SOLUSDT",1752710398456,455.6,173.63,173.62,735.79]
["binance-futures","SOLUSDT",1752710398508,455.6,173.63,173.62,739.45]
["binance-futures","SOLUSDT",1752710398559,32.47,173.63,173.62,864.31]
["binance-futures","SOLUSDT",1752710398613,32.57,173.63,173.62,864.31]
["binance-futures","SOLUSDT",1752710398664,32.54,173.63,173.62,864.31]
["binance-futures","SOLUSDT",1752710398705,89.83,173.63,173.62,864.31]
["binance-futures","SOLUSDT",1752710398770,87.54,173.63,173.62,864.31]
["binance-futures","SOLUSDT",1752710398872,72.59,173.63,173.62,864.31]
["binance-futures","SOLUSDT",1752710398932,14.97,173.63,173.62,868.11]
["binance-futures","SOLUSDT",1752710399027,48.18,173.63,173.62,868.11]
["binance-futures","SOLUSDT",1752710399077,48.18,173.63,173.62,868.45]
["binance-futures","SOLUSDT",1752710399119,48.18,173.63,173.62,892.17]
["binance-futures","SOLUSDT",1752710399298,152.86,173.63,173.62,892.17]
["binance-futures","SOLUSDT",1752710399346,152.86,173.63,173.62,893.85]
["binance-futures","SOLUSDT",1752710399401,94.93,173.63,173.62,902.47]
["binance-futures","SOLUSDT",1752710399452,196.46,173.63,173.62,941.54]
["binance-futures","SOLUSDT",1752710399508,198.59,173.63,173.62,942.11]
["binance-futures","SOLUSDT",1752710399560,198.72,173.63,173.62,942.11]
["binance-futures","SOLUSDT",1752710399612,198.72,173.63,173.62,941.88]
["binance-futures","SOLUSDT",1752710399664,198.72,173.63,173.62,1087.83]
["binance-futures","SOLUSDT",1752710399717,198.72,173.63,173.62,942.16]
["binance-futures","SOLUSDT",1752710399771,251.28,173.65,173.64,2176.02]
["binance-futures","SOLUSDT",1752710399822,306.28,173.65,173.64,1997.56]
["binance-futures","SOLUSDT",1752710399872,248.73,173.65,173.64,2026.91]
["binance-futures","SOLUSDT",1752710399920,306.35,173.65,173.64,1979.53]
["binance-futures","SOLUSDT",1752710399973,306.39,173.65,173.64,1946.01]