{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1335469,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1752537600023,792.93,162.13,162.12,247.22]
["binance-futures","SOLUSDT",1752537600091,792.93,162.13,162.12,260.42]
["binance-futures","SOLUSDT",1752537602550,792.93,162.13,162.12,357.29]
["binance-futures","SOLUSDT",1752537602770,792.93,162.13,162.12,457.05]
["binance-futures","SOLUSDT",1752537604697,753.77,162.13,162.12,339.81]
["binance-futures","SOLUSDT",1752537604748,784.78,162.13,162.12,243.74]
["binance-futures","SOLUSDT",1752537604802,787.24,162.13,162.12,246.78]
["binance-futures","SOLUSDT",1752537604853,789.88,162.13,162.12,244.98]
["binance-futures","SOLUSDT",1752537604906,423.79,162.13,162.12,228.01]
["binance-futures","SOLUSDT",1752537604956,522.97,162.13,162.12,19.76]
["binance-futures","SOLUSDT",1752537605008,510.4,162.13,162.12,6.27]
["binance-futures","SOLUSDT",1752537605059,534.45,162.13,162.12,9.53]
["binance-futures","SOLUSDT",1752537605111,534.56,162.13,162.12,67.15]
["binance-futures","SOLUSDT",1752537605163,590.9,162.13,162.12,67.4]
["binance-futures","SOLUSDT",1752537605214,570.39,162.13,162.12,1004.2]
["binance-futures","SOLUSDT",1752537605265,1070.03,162.13,162.1,43.5]
["binance-futures","SOLUSDT",1752537605318,1335.28,162.13,162.12,6.08]
["binance-futures","SOLUSDT",1752537605369,43.14,162.12,162.11,0.21]
["binance-futures","SOLUSDT",1752537605420,364.15,162.1,162.09,94.74]
["binance-futures","SOLUSDT",1752537605471,114.93,162.1,162.09,195.6]
["binance-futures","SOLUSDT",1752537605522,431.14,162.1,162.09,396.68]
["binance-futures","SOLUSDT",1752537605574,928.89,162.1,162.09,618.32]
["binance-futures","SOLUSDT",1752537605624,913.44,162.1,162.09,480.14]
["binance-futures","SOLUSDT",1752537605673,903.52,162.1,162.09,500.78]
["binance-futures","SOLUSDT",1752537605729,825.44,162.1,162.09,548.66]
["binance-futures","SOLUSDT",1752537605780,825.75,162.1,162.09,267.59]
["binance-futures","SOLUSDT",1752537605831,244.35,162.08,162.07,178.0]
["binance-futures","SOLUSDT",1752537605882,1656.13,162.08,162.07,27.19]
["binance-futures","SOLUSDT",1752537605934,1431.24,162.08,162.07,32.53]
["binance-futures","SOLUSDT",1752537605983,1906.66,162.07,162.06,30.21]
["binance-futures","SOLUSDT",1752537606035,340.2,162.06,162.05,256.22]
["binance-futures","SOLUSDT",1752537606087,1816.21,162.06,162.05,111.44]
["binance-futures","SOLUSDT",1752537606138,1274.19,162.06,162.05,418.8]
["binance-futures","SOLUSDT",1752537606189,611.47,162.06,162.05,748.87]
["binance-futures","SOLUSDT",1752537606241,658.01,162.06,162.05,702.53]
["binance-futures","SOLUSDT",1752537606292,658.48,162.06,162.05,732.77]
["binance-futures","SOLUSDT",1752537606337,658.48,162.06,162.05,718.92]
["binance-futures","SOLUSDT",1752537606451,658.84,162.06,162.05,747.82]
["binance-futures","SOLUSDT",1752537606511,663.66,162.06,162.05,847.82]
["binance-futures","SOLUSDT",1752537606560,663.66,162.06,162.05,847.42]
["binance-futures","SOLUSDT",1752537606608,663.62,162.06,162.05,509.38]
["binance-futures","SOLUSDT",1752537606768,663.5,162.06,162.05,509.38]
["binance-futures","SOLUSDT",1752537606874,663.6,162.06,162.05,601.38]
["binance-futures","SOLUSDT",1752537606924,660.51,162.06,162.05,508.04]
["binance-futures","SOLUSDT",1752537606978,660.51,162.06,162.05,469.76]
["binance-futures","SOLUSDT",1752537607032,660.51,162.06,162.05,317.47]
["binance-futures","SOLUSDT",1752537607083,660.51,162.06,162.05,317.29]
["binance-futures","SOLUSDT",1752537607190,660.45,162.06,162.05,317.47]
["binance-futures","SOLUSDT",1752537607242,660.4,162.06,162.05,317.73]
["binance-futures","SOLUSDT",1752537607268,660.22,162.06,162.05,331.81]
["binance-futures","SOLUSDT",1752537607333,660.22,162.06,162.05,426.96]
["binance-futures","SOLUSDT",1752537607389,660.22,162.06,162.05,393.5]
["binance-futures","SOLUSDT",1752537607448,357.14,162.06,162.05,517.08]
["binance-futures","SOLUSDT",1752537607500,713.74,162.06,162.05,438.22]
["binance-futures","SOLUSDT",1752537607553,720.75,162.06,162.05,397.38]
["binance-futures","SOLUSDT",1752537607601,721.39,162.06,162.05,244.19]
["binance-futures","SOLUSDT",1752537607707,725.05,162.06,162.05,244.19]
["binance-futures","SOLUSDT",1752537607756,725.03,162.06,162.05,244.01]
["binance-futures","SOLUSDT",1752537607917,725.08,162.06,162.05,244.01]
["binance-futures","SOLUSDT",1752537607967,725.08,162.06,162.05,243.83]
["binance-futures","SOLUSDT",1752537608037,732.18,162.06,162.05,151.86]
["binance-futures","SOLUSDT",1752537608081,878.12,162.06,162.05,128.0]
["binance-futures","SOLUSDT",1752537608130,877.51,162.06,162.05,128.0]
["binance-futures","SOLUSDT",1752537608188,880.92,162.06,162.05,152.65]
["binance-futures","SOLUSDT",1752537608248,880.92,162.06,162.05,119.0]
["binance-futures","SOLUSDT",1752537608296,880.57,162.06,162.05,119.3]
["binance-futures","SOLUSDT",1752537608348,780.57,162.06,162.05,283.91]
["binance-futures","SOLUSDT",1752537608401,736.37,162.06,162.05,359.47]
["binance-futures","SOLUSDT",1752537608449,325.75,162.06,162.05,679.14]
["binance-futures","SOLUSDT",1752537608508,399.56,162.06,162.05,659.37]
["binance-futures","SOLUSDT",1752537608562,529.55,162.06,162.05,659.37]
["binance-futures","SOLUSDT",1752537608615,608.16,162.06,162.05,483.06]
["binance-futures","SOLUSDT",1752537608661,608.2,162.06,162.05,400.58]
["binance-futures","SOLUSDT",1752537608717,608.2,162.06,162.05,209.62]
["binance-futures","SOLUSDT",1752537608769,597.57,162.06,162.05,209.62]
["binance-futures","SOLUSDT",1752537608819,592.38,162.06,162.05,214.29]
["binance-futures","SOLUSDT",1752537608868,570.6,162.06,162.05,298.29]
["binance-futures","SOLUSDT",1752537608923,576.96,162.06,162.05,298.29]
["binance-futures","SOLUSDT",1752537608971,576.91,162.06,162.05,299.36]
["binance-futures","SOLUSDT",1752537609051,583.11,162.06,162.05,302.82]
["binance-futures","SOLUSDT",1752537609105,584.91,162.06,162.05,303.91]
["binance-futures","SOLUSDT",1752537609152,586.66,162.06,162.05,303.91]
["binance-futures","SOLUSDT",1752537609209,586.65,162.06,162.05,219.61]
["binance-futures","SOLUSDT",1752537609261,586.65,162.06,162.05,219.9]
["binance-futures","SOLUSDT",1752537609312,587.02,162.06,162.05,219.98]
["binance-futures","SOLUSDT",1752537609370,580.59,162.06,162.05,402.12]
["binance-futures","SOLUSDT",1752537609419,580.59,162.06,162.05,452.87]
["binance-futures","SOLUSDT",1752537609473,210.66,162.06,162.05,852.66]
["binance-futures","SOLUSDT",1752537609523,210.66,162.06,162.05,1018.88]
["binance-futures","SOLUSDT",1752537609570,210.66,162.06,162.05,1021.77]
["binance-futures","SOLUSDT",1752537609628,210.66,162.06,162.05,705.3]
["binance-futures","SOLUSDT",1752537609729,333.9,162.06,162.05,705.3]
["binance-futures","SOLUSDT",1752537609779,476.64,162.06,162.05,655.95]
["binance-futures","SOLUSDT",1752537609834,464.96,162.06,162.05,655.95]
["binance-futures","SOLUSDT",1752537609893,550.82,162.06,162.05,655.95]
["binance-futures","SOLUSDT",1752537609943,587.13,162.06,162.05,504.47]
["binance-futures","SOLUSDT",1752537610007,579.96,162.06,162.05,495.75]
["binance-futures","SOLUSDT",1752537610045,581.82,162.06,162.05,495.68]
["binance-futures","SOLUSDT",1752537610112,589.66,162.06,162.05,453.59]
["binance-futures","SOLUSDT",1752537610163,729.33,162.06,162.05,353.04]
["binance-futures","SOLUSDT",1752537610212,833.01,162.06,162.05,341.3]
["binance-futures","SOLUSDT",1752537610268,789.15,162.06,162.05,293.1]
["binance-futures","SOLUSDT",1752537610306,798.86,162.06,162.05,273.44]
["binance-futures","SOLUSDT",1752537610374,916.94,162.06,162.05,273.59]
["binance-futures","SOLUSDT",1752537610420,806.03,162.06,162.05,273.81]
["binance-futures","SOLUSDT",1752537610479,578.75,162.06,162.05,166.68]
["binance-futures","SOLUSDT",1752537610567,578.75,162.06,162.05,179.49]
["binance-futures","SOLUSDT",1752537610675,578.47,162.06,162.05,179.49]
["binance-futures","SOLUSDT",1752537610852,510.94,162.06,162.05,348.57]
["binance-futures","SOLUSDT",1752537610902,444.9,162.06,162.05,373.11]
["binance-futures","SOLUSDT",1752537610952,462.44,162.06,162.05,349.8]
["binance-futures","SOLUSDT",1752537611006,456.4,162.06,162.05,349.8]
["binance-futures","SOLUSDT",1752537611062,512.95,162.06,162.05,294.57]
["binance-futures","SOLUSDT",1752537611167,512.95,162.06,162.05,358.86]
["binance-futures","SOLUSDT",1752537611205,512.95,162.06,162.05,358.77]
["binance-futures","SOLUSDT",1752537611270,431.45,162.06,162.05,370.32]
["binance-futures","SOLUSDT",1752537611322,431.45,162.06,162.05,367.7]
["binance-futures","SOLUSDT",1752537611380,66.83,162.07,162.06,2032.75]
["binance-futures","SOLUSDT",1752537611431,31.19,162.08,162.07,2178.11]
["binance-futures","SOLUSDT",1752537611482,189.06,162.1,162.09,1549.65]
["binance-futures","SOLUSDT",1752537611533,33.17,162.1,162.09,1672.23]
["binance-futures","SOLUSDT",1752537611583,847.43,162.1,162.09,524.52]
["binance-futures","SOLUSDT",1752537611634,845.47,162.1,162.09,410.65]
["binance-futures","SOLUSDT",1752537611682,845.62,162.1,162.09,410.95]
["binance-futures","SOLUSDT",1752537611738,845.62,162.1,162.09,284.17]
["binance-futures","SOLUSDT",1752537611788,853.96,162.1,162.09,282.09]
["binance-futures","SOLUSDT",1752537611841,932.94,162.1,162.09,290.45]
["binance-futures","SOLUSDT",1752537611886,933.18,162.1,162.09,290.52]
["binance-futures","SOLUSDT",1752537611999,933.14,162.1,162.09,289.3]
["binance-futures","SOLUSDT",1752537612091,933.14,162.1,162.09,288.79]
["binance-futures","SOLUSDT",1752537612151,937.95,162.1,162.09,288.79]
["binance-futures","SOLUSDT",1752537612211,937.95,162.1,162.09,283.69]
["binance-futures","SOLUSDT",1752537612243,937.95,162.1,162.09,284.17]
["binance-futures","SOLUSDT",1752537612315,937.95,162.1,162.09,283.61]
["binance-futures","SOLUSDT",1752537612366,938.0,162.1,162.09,283.66]
["binance-futures","SOLUSDT",1752537612412,941.27,162.1,162.09,283.7]
["binance-futures","SOLUSDT",1752537612471,742.12,162.1,162.09,270.71]
["binance-futures","SOLUSDT",1752537612520,742.12,162.1,162.09,309.03]
["binance-futures","SOLUSDT",1752537612556,744.32,162.1,162.09,308.94]
["binance-futures","SOLUSDT",1752537612627,881.14,162.1,162.09,318.73]
["binance-futures","SOLUSDT",1752537612721,881.14,162.1,162.09,318.94]
["binance-futures","SOLUSDT",1752537612887,881.18,162.1,162.09,173.03]
["binance-futures","SOLUSDT",1752537612937,942.87,162.1,162.09,173.03]
["binance-futures","SOLUSDT",1752537612989,942.87,162.1,162.09,172.99]
["binance-futures","SOLUSDT",1752537613102,942.09,162.1,162.09,99.74]
["binance-futures","SOLUSDT",1752537613110,966.48,162.1,162.09,99.85]
["binance-futures","SOLUSDT",1752537613205,1066.48,162.1,162.09,80.45]
["binance-futures","SOLUSDT",1752537613261,1066.48,162.1,162.09,80.46]
["binance-futures","SOLUSDT",1752537613298,1066.48,162.1,162.09,108.83]
["binance-futures","SOLUSDT",1752537613364,1066.48,162.1,162.09,227.2]
["binance-futures","SOLUSDT",1752537613417,1081.5,162.1,162.09,227.15]
["binance-futures","SOLUSDT",1752537613468,884.54,162.1,162.09,227.19]
["binance-futures","SOLUSDT",1752537613679,1631.16,162.09,162.08,32.93]
["binance-futures","SOLUSDT",1752537613730,1557.64,162.07,162.06,159.68]
["binance-futures","SOLUSDT",1752537613781,1959.62,162.07,162.06,6.25]
["binance-futures","SOLUSDT",1752537613831,1400.59,162.06,162.05,221.22]
["binance-futures","SOLUSDT",1752537613884,1385.73,162.06,162.05,200.79]
["binance-futures","SOLUSDT",1752537613984,1385.72,162.06,162.05,32.91]
["binance-futures","SOLUSDT",1752537614033,1385.44,162.06,162.05,35.36]
["binance-futures","SOLUSDT",1752537614091,1384.17,162.06,162.05,240.11]
["binance-futures","SOLUSDT",1752537614137,1365.94,162.06,162.05,330.63]
["binance-futures","SOLUSDT",1752537614196,1245.78,162.06,162.05,327.68]
["binance-futures","SOLUSDT",1752537614244,1245.73,162.06,162.05,327.68]
["binance-futures","SOLUSDT",1752537614300,1247.73,162.06,162.05,296.45]
["binance-futures","SOLUSDT",1752537614329,1245.73,162.06,162.05,296.49]
["binance-futures","SOLUSDT",1752537614401,1246.06,162.06,162.05,289.77]
["binance-futures","SOLUSDT",1752537614457,1123.17,162.06,162.05,292.42]
["binance-futures","SOLUSDT",1752537614507,877.09,162.06,162.05,292.52]
["binance-futures","SOLUSDT",1752537614611,877.09,162.06,162.05,291.09]
["binance-futures","SOLUSDT",1752537614708,877.13,162.06,162.05,277.43]
["binance-futures","SOLUSDT",1752537614749,877.13,162.06,162.05,275.47]
["binance-futures","SOLUSDT",1752537614821,877.13,162.06,162.05,275.52]
["binance-futures","SOLUSDT",1752537614874,860.65,162.06,162.05,314.8]
["binance-futures","SOLUSDT",1752537614939,797.19,162.06,162.05,305.81]
["binance-futures","SOLUSDT",1752537614982,797.54,162.06,162.05,305.81]
["binance-futures","SOLUSDT",1752537615051,798.21,162.06,162.05,305.81]
["binance-futures","SOLUSDT",1752537615092,798.98,162.06,162.05,305.81]
["binance-futures","SOLUSDT",1752537615195,798.83,162.06,162.05,305.76]
["binance-futures","SOLUSDT",1752537615247,793.89,162.06,162.05,305.8]
["binance-futures","SOLUSDT",1752537615307,793.89,162.06,162.05,305.84]
["binance-futures","SOLUSDT",1752537615360,793.97,162.06,162.05,305.95]
["binance-futures","SOLUSDT",1752537615412,794.01,162.06,162.05,305.87]
["binance-futures","SOLUSDT",1752537615464,669.49,162.06,162.05,305.87]
["binance-futures","SOLUSDT",1752537615522,669.37,162.06,162.05,305.87]
["binance-futures","SOLUSDT",1752537615567,669.37,162.06,162.05,305.91]
["binance-futures","SOLUSDT",1752537615678,769.69,162.06,162.05,266.56]
["binance-futures","SOLUSDT",1752537615732,941.31,162.06,162.05,113.43]
["binance-futures","SOLUSDT",1752537615776,939.31,162.06,162.05,113.39]
["binance-futures","SOLUSDT",1752537615833,769.41,162.06,162.05,233.83]
["binance-futures","SOLUSDT",1752537616056,769.41,162.06,162.05,113.09]
["binance-futures","SOLUSDT",1752537616104,769.69,162.06,162.05,113.09]
["binance-futures","SOLUSDT",1752537616218,771.69,162.06,162.05,111.88]
["binance-futures","SOLUSDT",1752537616269,763.75,162.06,162.05,107.47]
["binance-futures","SOLUSDT",1752537616309,764.38,162.06,162.05,105.73]
["binance-futures","SOLUSDT",1752537616363,764.38,162.06,162.05,105.82]
["binance-futures","SOLUSDT",1752537616434,934.0,162.06,162.05,104.63]
["binance-futures","SOLUSDT",1752537616538,936.0,162.06,162.05,65.26]
["binance-futures","SOLUSDT",1752537616589,2660.68,162.05,162.04,77.56]
["binance-futures","SOLUSDT",1752537616638,232.84,162.04,162.03,64.7]
["binance-futures","SOLUSDT",1752537616691,1714.24,162.04,162.03,412.86]
["binance-futures","SOLUSDT",1752537616742,1317.34,162.04,162.03,399.95]
["binance-futures","SOLUSDT",1752537616794,1128.11,162.04,162.03,852.47]
["binance-futures","SOLUSDT",1752537616844,897.4,162.04,162.03,883.68]
["binance-futures","SOLUSDT",1752537616888,513.89,162.04,162.03,881.98]
["binance-futures","SOLUSDT",1752537616944,513.89,162.04,162.03,850.71]
["binance-futures","SOLUSDT",1752537617048,490.49,162.04,162.03,850.71]
["binance-futures","SOLUSDT",1752537617209,306.35,162.04,162.03,906.01]
["binance-futures","SOLUSDT",1752537617276,306.35,162.04,162.03,985.46]
["binance-futures","SOLUSDT",1752537617321,305.51,162.04,162.03,986.11]
["binance-futures","SOLUSDT",1752537617379,304.46,162.04,162.03,906.63]
["binance-futures","SOLUSDT",1752537617435,306.54,162.04,162.03,906.84]
["binance-futures","SOLUSDT",1752537617490,306.54,162.04,162.03,906.76]
["binance-futures","SOLUSDT",1752537617605,306.54,162.04,162.03,898.26]
["binance-futures","SOLUSDT",1752537617661,632.32,162.04,162.03,898.22]
["binance-futures","SOLUSDT",1752537617715,406.3,162.04,162.03,898.22]
["binance-futures","SOLUSDT",1752537617802,406.3,162.04,162.03,898.17]
["binance-futures","SOLUSDT",1752537617924,406.34,162.04,162.03,898.21]
["binance-futures","SOLUSDT",1752537617960,406.3,162.04,162.03,898.21]
["binance-futures","SOLUSDT",1752537618031,553.81,162.04,162.03,697.62]
["binance-futures","SOLUSDT",1752537618131,555.18,162.04,162.03,744.19]
["binance-futures","SOLUSDT",1752537618191,555.57,162.04,162.03,744.18]
["binance-futures","SOLUSDT",1752537618297,569.19,162.04,162.03,744.5]
["binance-futures","SOLUSDT",1752537618348,557.24,162.04,162.03,743.27]
["binance-futures","SOLUSDT",1752537618403,570.39,162.04,162.03,743.27]
["binance-futures","SOLUSDT",1752537618456,570.39,162.04,162.03,743.84]
["binance-futures","SOLUSDT",1752537618508,557.79,162.04,162.03,743.84]
["binance-futures","SOLUSDT",1752537618615,557.18,162.04,162.03,743.84]
["binance-futures","SOLUSDT",1752537618670,557.18,162.04,162.03,744.55]
["binance-futures","SOLUSDT",1752537618725,557.18,162.04,162.03,744.59]
["binance-futures","SOLUSDT",1752537618780,557.18,162.04,162.03,745.55]
["binance-futures","SOLUSDT",1752537618822,559.45,162.04,162.03,745.55]
["binance-futures","SOLUSDT",1752537618885,559.41,162.04,162.03,745.55]
["binance-futures","SOLUSDT",1752537618990,560.08,162.04,162.03,745.97]
["binance-futures","SOLUSDT",1752537619042,470.5,162.04,162.03,737.79]
["binance-futures","SOLUSDT",1752537619083,470.63,162.04,162.03,737.79]
["binance-futures","SOLUSDT",1752537619136,411.46,162.04,162.03,737.79]
["binance-futures","SOLUSDT",1752537619185,414.52,162.04,162.03,744.88]
["binance-futures","SOLUSDT",1752537619234,420.56,162.04,162.03,741.62]
["binance-futures","SOLUSDT",1752537619299,420.61,162.04,162.03,741.62]
["binance-futures","SOLUSDT",1752537619352,593.56,162.04,162.03,741.42]
["binance-futures","SOLUSDT",1752537619412,593.6,162.04,162.03,741.52]
["binance-futures","SOLUSDT",1752537619452,593.6,162.04,162.03,743.06]
["binance-futures","SOLUSDT",1752537619511,593.6,162.04,162.03,734.48]
["binance-futures","SOLUSDT",1752537619569,589.6,162.04,162.03,734.48]
["binance-futures","SOLUSDT",1752537619630,602.1,162.04,162.03,734.48]
["binance-futures","SOLUSDT",1752537619686,602.1,162.04,162.03,738.17]
["binance-futures","SOLUSDT",1752537619736,602.1,162.04,162.03,745.5]
["binance-futures","SOLUSDT",1752537619783,601.69,162.04,162.03,745.5]
["binance-futures","SOLUSDT",1752537619842,603.63,162.04,162.03,745.5]
["binance-futures","SOLUSDT",1752537619896,601.63,162.04,162.03,745.5]
["binance-futures","SOLUSDT",1752537619958,602.37,162.04,162.03,745.5]
["binance-futures","SOLUSDT",1752537620068,602.42,162.04,162.03,744.62]
["binance-futures","SOLUSDT",1752537620120,602.42,162.04,162.03,698.05]
["binance-futures","SOLUSDT",1752537620171,838.7,162.04,162.03,524.3]
["binance-futures","SOLUSDT",1752537620222,931.77,162.04,162.03,206.58]
["binance-futures","SOLUSDT",1752537620275,2330.3,162.03,162.02,212.2]
["binance-futures","SOLUSDT",1752537620326,2120.9,162.03,162.02,139.71]
["binance-futures","SOLUSDT",1752537620377,1184.12,162.03,162.02,537.83]
["binance-futures","SOLUSDT",1752537620429,932.82,162.03,162.02,538.19]
["binance-futures","SOLUSDT",1752537620479,874.33,162.03,162.02,593.99]
["binance-futures","SOLUSDT",1752537620531,874.38,162.03,162.02,594.27]
["binance-futures","SOLUSDT",1752537620588,874.38,162.03,162.02,589.33]
["binance-futures","SOLUSDT",1752537620684,876.27,162.03,162.02,589.37]
["binance-futures","SOLUSDT",1752537620792,828.76,162.03,162.02,589.37]
["binance-futures","SOLUSDT",1752537620959,828.76,162.03,162.02,588.24]
["binance-futures","SOLUSDT",1752537621010,835.41,162.03,162.02,588.24]
["binance-futures","SOLUSDT",1752537621056,835.41,162.03,162.02,590.52]
["binance-futures","SOLUSDT",1752537621105,835.41,162.03,162.02,590.44]
["binance-futures","SOLUSDT",1752537621161,835.42,162.03,162.02,591.55]
["binance-futures","SOLUSDT",1752537621218,839.06,162.03,162.02,629.57]
["binance-futures","SOLUSDT",1752537621382,838.71,162.03,162.02,630.56]
["binance-futures","SOLUSDT",1752537621431,838.66,162.03,162.02,630.56]
["binance-futures","SOLUSDT",1752537621486,838.66,162.03,162.02,597.94]
["binance-futures","SOLUSDT",1752537621540,839.08,162.03,162.02,597.94]
["binance-futures","SOLUSDT",1752537621572,830.08,162.03,162.02,426.04]
["binance-futures","SOLUSDT",1752537621643,921.52,162.03,162.02,370.4]
["binance-futures","SOLUSDT",1752537621691,923.08,162.03,162.02,370.4]
["binance-futures","SOLUSDT",1752537621740,1029.67,162.03,162.02,370.4]
["binance-futures","SOLUSDT",1752537621791,1030.62,162.03,162.02,370.4]
["binance-futures","SOLUSDT",1752537621848,939.53,162.03,162.02,249.8]
["binance-futures","SOLUSDT",1752537621901,939.54,162.03,162.02,220.58]
["binance-futures","SOLUSDT",1752537621952,1109.25,162.03,162.02,220.83]
["binance-futures","SOLUSDT",1752537621973,1109.25,162.03,162.02,250.81]
["binance-futures","SOLUSDT",1752537622045,939.6,162.03,162.02,260.38]
["binance-futures","SOLUSDT",1752537622112,939.61,162.03,162.02,261.25]
["binance-futures","SOLUSDT",1752537622156,939.69,162.03,162.02,261.25]
["binance-futures","SOLUSDT",1752537622211,926.36,162.03,162.02,325.49]
["binance-futures","SOLUSDT",1752537622266,826.36,162.03,162.02,403.16]
["binance-futures","SOLUSDT",1752537622319,793.72,162.03,162.02,528.15]
["binance-futures","SOLUSDT",1752537622383,809.31,162.03,162.02,528.2]
["binance-futures","SOLUSDT",1752537622435,809.46,162.03,162.02,528.2]
["binance-futures","SOLUSDT",1752537622510,809.6,162.03,162.02,545.67]
["binance-futures","SOLUSDT",1752537622566,809.6,162.03,162.02,545.44]
["binance-futures","SOLUSDT",1752537622613,809.61,162.03,162.02,543.6]
["binance-futures","SOLUSDT",1752537622719,809.61,162.03,162.02,544.5]
["binance-futures","SOLUSDT",1752537622827,808.62,162.03,162.02,544.5]
["binance-futures","SOLUSDT",1752537622879,808.62,162.03,162.02,458.32]
["binance-futures","SOLUSDT",1752537622940,808.62,162.03,162.02,478.32]
["binance-futures","SOLUSDT",1752537622978,808.62,162.03,162.02,470.84]
["binance-futures","SOLUSDT",1752537623088,808.62,162.03,162.02,345.45]
["binance-futures","SOLUSDT",1752537623122,809.36,162.03,162.02,345.45]
["binance-futures","SOLUSDT",1752537623206,759.68,162.03,162.02,354.0]
["binance-futures","SOLUSDT",1752537623308,761.54,162.03,162.02,354.0]
["binance-futures","SOLUSDT",1752537623356,863.48,162.03,162.02,194.78]
["binance-futures","SOLUSDT",1752537623415,1033.42,162.03,162.02,74.1]
["binance-futures","SOLUSDT",1752537623467,1033.05,162.03,162.02,244.81]
["binance-futures","SOLUSDT",1752537623517,546.15,162.03,162.02,754.61]
["binance-futures","SOLUSDT",1752537623571,510.87,162.03,162.02,853.83]
["binance-futures","SOLUSDT",1752537623622,277.86,162.03,162.02,874.9]
["binance-futures","SOLUSDT",1752537623674,351.7,162.04,162.03,773.06]
["binance-futures","SOLUSDT",1752537623703,476.19,162.04,162.03,658.5]
["binance-futures","SOLUSDT",1752537623777,795.53,162.04,162.03,295.41]
["binance-futures","SOLUSDT",1752537623803,795.53,162.04,162.03,295.89]
["binance-futures","SOLUSDT",1752537623880,625.89,162.04,162.03,296.92]
["binance-futures","SOLUSDT",1752537623941,588.6,162.04,162.03,376.05]
["binance-futures","SOLUSDT",1752537623992,588.6,162.04,162.03,378.02]
["binance-futures","SOLUSDT",1752537624041,588.6,162.04,162.03,381.2]
["binance-futures","SOLUSDT",1752537624107,588.6,162.04,162.03,381.49]
["binance-futures","SOLUSDT",1752537624172,589.52,162.04,162.03,381.5]
["binance-futures","SOLUSDT",1752537624218,348.69,162.04,162.03,370.58]
["binance-futures","SOLUSDT",1752537624279,348.7,162.04,162.03,370.58]
["binance-futures","SOLUSDT",1752537624330,519.62,162.04,162.03,367.29]
["binance-futures","SOLUSDT",1752537624345,519.62,162.04,162.03,367.35]
["binance-futures","SOLUSDT",1752537624435,520.07,162.04,162.03,367.29]
["binance-futures","SOLUSDT",1752537624547,521.07,162.04,162.03,367.29]
["binance-futures","SOLUSDT",1752537624591,521.11,162.04,162.03,367.37]
["binance-futures","SOLUSDT",1752537624631,521.11,162.04,162.03,341.17]
["binance-futures","SOLUSDT",1752537624701,521.12,162.04,162.03,340.81]
["binance-futures","SOLUSDT",1752537624858,521.64,162.04,162.03,340.81]
["binance-futures","SOLUSDT",1752537624906,352.09,162.04,162.03,353.31]
["binance-futures","SOLUSDT",1752537624963,416.38,162.04,162.03,357.47]
["binance-futures","SOLUSDT",1752537625015,426.03,162.04,162.03,401.66]
["binance-futures","SOLUSDT",1752537625065,532.51,162.04,162.03,389.16]
["binance-futures","SOLUSDT",1752537625108,539.46,162.04,162.03,388.86]
["binance-futures","SOLUSDT",1752537625171,767.75,162.04,162.03,386.6]
["binance-futures","SOLUSDT",1752537625223,768.58,162.04,162.03,379.6]
["binance-futures","SOLUSDT",1752537625273,538.75,162.04,162.03,379.35]
["binance-futures","SOLUSDT",1752537625324,479.92,162.04,162.03,379.35]
["binance-futures","SOLUSDT",1752537625368,479.92,162.04,162.03,377.22]
["binance-futures","SOLUSDT",1752537625431,480.1,162.04,162.03,376.99]
["binance-futures","SOLUSDT",1752537625484,480.32,162.04,162.03,377.25]
["binance-futures","SOLUSDT",1752537625532,649.96,162.04,162.03,377.25]
["binance-futures","SOLUSDT",1752537625582,650.13,162.04,162.03,377.25]
["binance-futures","SOLUSDT",1752537625638,650.23,162.04,162.03,376.62]
["binance-futures","SOLUSDT",1752537625687,290.41,162.04,162.03,616.12]
["binance-futures","SOLUSDT",1752537625743,290.73,162.04,162.03,616.12]
["binance-futures","SOLUSDT",1752537625799,298.21,162.04,162.03,616.12]
["binance-futures","SOLUSDT",1752537625825,393.42,162.04,162.03,611.76]
["binance-futures","SOLUSDT",1752537625908,393.46,162.04,162.03,611.31]
["binance-futures","SOLUSDT",1752537625963,907.33,162.03,162.02,506.12]
["binance-futures","SOLUSDT",1752537626013,996.63,162.03,162.02,539.27]
["binance-futures","SOLUSDT",1752537626063,953.28,162.03,162.02,598.59]
["binance-futures","SOLUSDT",1752537626108,958.74,162.03,162.02,587.61]
["binance-futures","SOLUSDT",1752537626167,958.74,162.03,162.02,646.9]
["binance-futures","SOLUSDT",1752537626214,789.08,162.03,162.02,646.9]
["binance-futures","SOLUSDT",1752537626261,789.93,162.03,162.02,646.9]
["binance-futures","SOLUSDT",1752537626328,788.61,162.03,162.02,647.07]
["binance-futures","SOLUSDT",1752537626442,788.65,162.03,162.02,642.0]
["binance-futures","SOLUSDT",1752537626489,780.59,162.03,162.02,644.04]
["binance-futures","SOLUSDT",1752537626539,780.74,162.03,162.02,639.66]
["binance-futures","SOLUSDT",1752537626585,750.74,162.03,162.02,639.66]
["binance-futures","SOLUSDT",1752537626701,344.57,162.03,162.02,685.69]
["binance-futures","SOLUSDT",1752537626753,344.57,162.03,162.02,639.66]
["binance-futures","SOLUSDT",1752537626788,344.57,162.03,162.02,639.56]
["binance-futures","SOLUSDT",1752537626867,410.19,162.03,162.02,639.33]
["binance-futures","SOLUSDT",1752537626927,410.15,162.03,162.02,639.33]
["binance-futures","SOLUSDT",1752537626990,550.09,162.03,162.02,644.03]
["binance-futures","SOLUSDT",1752537627015,551.58,162.03,162.02,644.03]
["binance-futures","SOLUSDT",1752537627120,421.67,162.03,162.02,644.03]
["binance-futures","SOLUSDT",1752537627200,421.67,162.03,162.02,668.37]
["binance-futures","SOLUSDT",1752537627261,421.67,162.03,162.02,668.46]
["binance-futures","SOLUSDT",1752537627315,421.67,162.03,162.02,664.34]
["binance-futures","SOLUSDT",1752537627366,486.0,162.03,162.02,664.38]
["binance-futures","SOLUSDT",1752537627438,548.74,162.03,162.02,655.38]
["binance-futures","SOLUSDT",1752537627478,576.44,162.03,162.02,654.0]
["binance-futures","SOLUSDT",1752537627555,647.79,162.03,162.02,653.78]
["binance-futures","SOLUSDT",1752537627596,600.9,162.03,162.02,427.34]
["binance-futures","SOLUSDT",1752537627668,673.32,162.03,162.02,427.27]
["binance-futures","SOLUSDT",1752537627728,591.09,162.03,162.02,502.07]
["binance-futures","SOLUSDT",1752537627775,261.62,162.03,162.02,685.55]
["binance-futures","SOLUSDT",1752537627834,253.15,162.03,162.02,686.17]
["binance-futures","SOLUSDT",1752537627943,253.11,162.03,162.02,655.58]
["binance-futures","SOLUSDT",1752537628004,249.83,162.03,162.02,656.01]
["binance-futures","SOLUSDT",1752537628062,129.23,162.03,162.02,687.19]
["binance-futures","SOLUSDT",1752537628121,130.59,162.03,162.02,687.19]
["binance-futures","SOLUSDT",1752537628168,251.19,162.03,162.02,677.1]
["binance-futures","SOLUSDT",1752537628222,251.71,162.03,162.02,677.1]
["binance-futures","SOLUSDT",1752537628267,250.88,162.03,162.02,676.28]
["binance-futures","SOLUSDT",1752537628339,252.51,162.03,162.02,675.66]
["binance-futures","SOLUSDT",1752537628394,252.71,162.03,162.02,676.36]
["binance-futures","SOLUSDT",1752537628458,253.85,162.03,162.02,676.79]
["binance-futures","SOLUSDT",1752537628526,253.89,162.03,162.02,693.88]
["binance-futures","SOLUSDT",1752537628613,249.81,162.03,162.02,693.88]
["binance-futures","SOLUSDT",1752537628715,264.47,162.03,162.02,693.88]
["binance-futures","SOLUSDT",1752537628776,781.86,162.03,162.02,251.63]
["binance-futures","SOLUSDT",1752537628832,725.2,162.03,162.02,336.62]
["binance-futures","SOLUSDT",1752537628880,675.26,162.03,162.02,288.2]
["binance-futures","SOLUSDT",1752537628940,675.26,162.03,162.02,317.53]
["binance-futures","SOLUSDT",1752537628992,571.23,162.03,162.02,348.71]
["binance-futures","SOLUSDT",1752537629269,321.93,162.03,162.02,513.78]
["binance-futures","SOLUSDT",1752537629322,451.78,162.03,162.02,435.93]
["binance-futures","SOLUSDT",1752537629372,385.3,162.03,162.02,435.97]
["binance-futures","SOLUSDT",1752537629418,385.3,162.03,162.02,436.01]
["binance-futures","SOLUSDT",1752537629480,400.53,162.03,162.02,436.01]
["binance-futures","SOLUSDT",1752537629532,560.16,162.03,162.02,427.53]
["binance-futures","SOLUSDT",1752537629577,638.54,162.03,162.02,366.74]
["binance-futures","SOLUSDT",1752537629635,443.59,162.03,162.02,427.6]
["binance-futures","SOLUSDT",1752537629765,443.64,162.03,162.02,427.6]
["binance-futures","SOLUSDT",1752537629861,443.69,162.03,162.02,424.77]
["binance-futures","SOLUSDT",1752537629917,443.89,162.03,162.02,424.77]
["binance-futures","SOLUSDT",1752537630063,444.39,162.03,162.02,425.04]
["binance-futures","SOLUSDT",1752537630128,446.09,162.03,162.02,425.04]
["binance-futures","SOLUSDT",1752537630185,525.44,162.03,162.02,425.0]
["binance-futures","SOLUSDT",1752537630239,650.7,162.03,162.02,320.02]
["binance-futures","SOLUSDT",1752537630289,753.74,162.03,162.02,303.17]
["binance-futures","SOLUSDT",1752537630337,472.28,162.03,162.02,363.89]
["binance-futures","SOLUSDT",1752537630392,692.49,162.03,162.02,303.1]
["binance-futures","SOLUSDT",1752537630444,804.32,162.03,162.02,303.1]
["binance-futures","SOLUSDT",1752537630491,804.67,162.03,162.02,363.89]
["binance-futures","SOLUSDT",1752537630548,755.11,162.03,162.02,408.02]
["binance-futures","SOLUSDT",1752537630654,754.06,162.03,162.02,408.02]
["binance-futures","SOLUSDT",1752537630754,654.06,162.03,162.02,408.02]
["binance-futures","SOLUSDT",1752537630840,654.99,162.03,162.02,408.02]
["binance-futures","SOLUSDT",1752537630946,646.99,162.03,162.02,457.61]
["binance-futures","SOLUSDT",1752537631005,646.99,162.03,162.02,458.63]
["binance-futures","SOLUSDT",1752537631032,646.99,162.03,162.02,458.56]
["binance-futures","SOLUSDT",1752537631106,464.46,162.03,162.02,458.56]
["binance-futures","SOLUSDT",1752537631168,605.5,162.03,162.02,458.56]
["binance-futures","SOLUSDT",1752537631266,1080.01,162.03,162.02,217.03]
["binance-futures","SOLUSDT",1752537631310,875.06,162.03,162.02,216.86]
["binance-futures","SOLUSDT",1752537631368,777.36,162.03,162.02,304.46]
["binance-futures","SOLUSDT",1752537631422,777.36,162.03,162.02,352.16]
["binance-futures","SOLUSDT",1752537631533,677.36,162.03,162.02,354.01]
["binance-futures","SOLUSDT",1752537631662,647.36,162.03,162.02,354.01]
["binance-futures","SOLUSDT",1752537631700,604.43,162.03,162.02,354.01]
["binance-futures","SOLUSDT",1752537631770,604.47,162.03,162.02,333.03]
["binance-futures","SOLUSDT",1752537631832,434.82,162.03,162.02,392.5]
["binance-futures","SOLUSDT",1752537631942,434.77,162.03,162.02,392.5]
["binance-futures","SOLUSDT",1752537632058,874.53,162.03,162.02,276.07]
["binance-futures","SOLUSDT",1752537632109,771.5,162.03,162.02,270.04]
["binance-futures","SOLUSDT",1752537632168,639.56,162.04,162.03,1090.46]
["binance-futures","SOLUSDT",1752537632219,429.07,162.04,162.03,1070.54]
["binance-futures","SOLUSDT",1752537632272,413.29,162.04,162.03,1117.14]
["binance-futures","SOLUSDT",1752537632315,325.74,162.04,162.03,1055.8]
["binance-futures","SOLUSDT",1752537632368,215.41,162.04,162.03,1055.45]
["binance-futures","SOLUSDT",1752537632421,81.3,162.04,162.03,1186.1]
["binance-futures","SOLUSDT",1752537632476,54.09,162.04,162.03,1185.86]
["binance-futures","SOLUSDT",1752537632534,63.78,162.04,162.03,1155.71]
["binance-futures","SOLUSDT",1752537632572,64.16,162.04,162.03,1187.52]
["binance-futures","SOLUSDT",1752537632624,184.65,162.04,162.03,1158.65]
["binance-futures","SOLUSDT",1752537632680,185.52,162.04,162.03,1158.65]
["binance-futures","SOLUSDT",1752537632793,325.0,162.04,162.03,1158.26]
["binance-futures","SOLUSDT",1752537632838,325.0,162.04,162.03,1158.23]
["binance-futures","SOLUSDT",1752537632899,325.0,162.04,162.03,1056.35]
["binance-futures","SOLUSDT",1752537632952,332.08,162.04,162.03,1056.4]
["binance-futures","SOLUSDT",1752537633073,331.86,162.04,162.03,1056.1]
["binance-futures","SOLUSDT",1752537633205,331.86,162.04,162.03,1055.5]
["binance-futures","SOLUSDT",1752537633284,331.86,162.04,162.03,1056.23]
["binance-futures","SOLUSDT",1752537633319,331.86,162.04,162.03,1056.28]
["binance-futures","SOLUSDT",1752537633389,331.86,162.04,162.03,1056.32]
["binance-futures","SOLUSDT",1752537633440,331.86,162.04,162.03,1056.91]
["binance-futures","SOLUSDT",1752537633507,331.29,162.04,162.03,1056.91]
["binance-futures","SOLUSDT",1752537633612,418.93,162.04,162.03,1055.73]
["binance-futures","SOLUSDT",1752537633661,418.41,162.04,162.03,1055.73]
["binance-futures","SOLUSDT",1752537633828,418.41,162.04,162.03,1055.8]
["binance-futures","SOLUSDT",1752537633930,328.83,162.04,162.03,1055.8]
["binance-futures","SOLUSDT",1752537634033,328.83,162.04,162.03,1055.85]
["binance-futures","SOLUSDT",1752537634129,344.01,162.04,162.03,1055.85]
["binance-futures","SOLUSDT",1752537634198,344.05,162.04,162.03,1055.89]
["binance-futures","SOLUSDT",1752537634243,355.85,162.04,162.03,1055.79]
["binance-futures","SOLUSDT",1752537634300,355.85,162.04,162.03,1053.9]
["binance-futures","SOLUSDT",1752537634339,356.32,162.04,162.03,1054.13]
["binance-futures","SOLUSDT",1752537634401,344.48,162.04,162.03,1054.13]
["binance-futures","SOLUSDT",1752537634458,434.1,162.04,162.03,1055.92]
["binance-futures","SOLUSDT",1752537634508,440.69,162.04,162.03,1056.4]
["binance-futures","SOLUSDT",1752537634564,441.11,162.04,162.03,1056.16]
["binance-futures","SOLUSDT",1752537634711,519.93,162.04,162.03,1056.16]
["binance-futures","SOLUSDT",1752537634753,606.83,162.04,162.03,698.0]
["binance-futures","SOLUSDT",1752537634807,776.61,162.04,162.03,630.6]
["binance-futures","SOLUSDT",1752537634868,776.99,162.04,162.03,630.6]
["binance-futures","SOLUSDT",1752537634916,771.99,162.04,162.03,631.85]
["binance-futures","SOLUSDT",1752537634968,772.18,162.04,162.03,631.85]
["binance-futures","SOLUSDT",1752537635072,773.12,162.04,162.03,635.71]
["binance-futures","SOLUSDT",1752537635125,773.88,162.04,162.03,578.32]
["binance-futures","SOLUSDT",1752537635172,1098.74,162.04,162.03,226.33]
["binance-futures","SOLUSDT",1752537635230,1128.75,162.04,162.03,226.33]
["binance-futures","SOLUSDT",1752537635285,892.68,162.04,162.03,30.22]
["binance-futures","SOLUSDT",1752537635337,2128.96,162.03,162.02,51.61]
["binance-futures","SOLUSDT",1752537635392,2387.01,162.02,162.01,68.09]
["binance-futures","SOLUSDT",1752537635443,1807.81,162.02,162.01,248.31]
["binance-futures","SOLUSDT",1752537635494,1638.38,162.02,162.01,364.26]
["binance-futures","SOLUSDT",1752537635539,1638.42,162.02,162.01,364.26]
["binance-futures","SOLUSDT",1752537635597,1544.43,162.02,162.01,305.18]
["binance-futures","SOLUSDT",1752537635652,1525.43,162.02,162.01,305.29]
["binance-futures","SOLUSDT",1752537635703,1526.01,162.02,162.01,307.14]
["binance-futures","SOLUSDT",1752537635746,1526.15,162.02,162.01,308.71]
["binance-futures","SOLUSDT",1752537635796,1526.62,162.02,162.01,308.71]
["binance-futures","SOLUSDT",1752537635877,1527.06,162.02,162.01,308.71]
["binance-futures","SOLUSDT",1752537635931,1648.2,162.02,162.01,306.34]
["binance-futures","SOLUSDT",1752537635983,1527.06,162.02,162.01,128.12]
["binance-futures","SOLUSDT",1752537636032,1630.27,162.02,162.01,123.13]
["binance-futures","SOLUSDT",1752537636097,1526.95,162.02,162.01,273.47]
["binance-futures","SOLUSDT",1752537636147,1527.11,162.02,162.01,276.81]
["binance-futures","SOLUSDT",1752537636202,1527.29,162.02,162.01,247.29]
["binance-futures","SOLUSDT",1752537636261,1527.34,162.02,162.01,126.35]
["binance-futures","SOLUSDT",1752537636310,1631.65,162.02,162.01,102.81]
["binance-futures","SOLUSDT",1752537636363,1482.05,162.02,162.01,107.1]
["binance-futures","SOLUSDT",1752537636467,1482.05,162.02,162.01,324.06]
["binance-futures","SOLUSDT",1752537636522,1483.85,162.02,162.01,324.06]
["binance-futures","SOLUSDT",1752537636557,1484.44,162.02,162.01,325.94]
["binance-futures","SOLUSDT",1752537636628,1484.45,162.02,162.01,111.94]
["binance-futures","SOLUSDT",1752537636692,1314.82,162.02,162.01,110.07]
["binance-futures","SOLUSDT",1752537636755,1484.54,162.02,162.01,109.97]
["binance-futures","SOLUSDT",1752537636814,1314.89,162.02,162.01,230.57]
["binance-futures","SOLUSDT",1752537636867,1440.36,162.02,162.01,230.57]
["binance-futures","SOLUSDT",1752537636928,1273.02,162.02,162.01,230.5]
["binance-futures","SOLUSDT",1752537636960,1442.68,162.02,162.01,230.5]
["binance-futures","SOLUSDT",1752537637093,1442.74,162.02,162.01,228.57]
["binance-futures","SOLUSDT",1752537637142,1442.81,162.02,162.01,228.57]
["binance-futures","SOLUSDT",1752537637216,1442.88,162.02,162.01,228.57]
["binance-futures","SOLUSDT",1752537637263,1442.68,162.02,162.01,230.42]
["binance-futures","SOLUSDT",1752537637285,1442.78,162.02,162.01,230.42]
["binance-futures","SOLUSDT",1752537637372,1442.91,162.02,162.01,233.84]
["binance-futures","SOLUSDT",1752537637427,1466.86,162.02,162.01,109.2]
["binance-futures","SOLUSDT",1752537637532,1459.42,162.02,162.01,228.64]
["binance-futures","SOLUSDT",1752537637572,1459.42,162.02,162.01,232.64]
["binance-futures","SOLUSDT",1752537637629,1459.6,162.02,162.01,232.64]
["binance-futures","SOLUSDT",1752537637687,1459.6,162.02,162.01,232.68]
["binance-futures","SOLUSDT",1752537637761,1459.6,162.02,162.01,230.83]
["binance-futures","SOLUSDT",1752537637861,1459.55,162.02,162.01,230.78]
["binance-futures","SOLUSDT",1752537637996,1459.55,162.02,162.01,110.18]
["binance-futures","SOLUSDT",1752537638190,1459.2,162.02,162.01,110.14]
["binance-futures","SOLUSDT",1752537638225,1459.2,162.02,162.01,110.38]
["binance-futures","SOLUSDT",1752537638289,1459.2,162.02,162.01,110.42]
["binance-futures","SOLUSDT",1752537638349,1459.39,162.02,162.01,110.42]
["binance-futures","SOLUSDT",1752537638403,1460.19,162.02,162.01,110.02]
["binance-futures","SOLUSDT",1752537638492,1461.1,162.02,162.01,109.39]
["binance-futures","SOLUSDT",1752537638518,1461.86,162.02,162.01,109.66]
["binance-futures","SOLUSDT",1752537638600,1461.89,162.02,162.01,109.66]
["binance-futures","SOLUSDT",1752537638651,2101.94,162.01,162.0,677.11]
["binance-futures","SOLUSDT",1752537638703,2400.02,162.0,161.99,46.01]
["binance-futures","SOLUSDT",1752537638753,1974.69,162.0,161.99,249.72]
["binance-futures","SOLUSDT",1752537638800,1575.61,162.0,161.99,665.39]
["binance-futures","SOLUSDT",1752537638854,1406.84,162.0,161.99,732.04]
["binance-futures","SOLUSDT",1752537638907,1407.48,162.0,161.99,269.29]
["binance-futures","SOLUSDT",1752537638957,1577.81,162.0,161.99,266.83]
["binance-futures","SOLUSDT",1752537639009,1579.62,162.0,161.99,266.83]
["binance-futures","SOLUSDT",1752537639112,1587.62,162.0,161.99,266.83]
["binance-futures","SOLUSDT",1752537639162,1587.58,162.0,161.99,266.87]
["binance-futures","SOLUSDT",1752537639217,1587.68,162.0,161.99,261.44]
["binance-futures","SOLUSDT",1752537639269,1587.63,162.0,161.99,261.44]
["binance-futures","SOLUSDT",1752537639321,1428.79,162.0,161.99,429.84]
["binance-futures","SOLUSDT",1752537639372,1120.99,162.0,161.99,666.57]
["binance-futures","SOLUSDT",1752537639424,1120.99,162.0,161.99,664.23]
["binance-futures","SOLUSDT",1752537639477,1120.99,162.0,161.99,664.27]
["binance-futures","SOLUSDT",1752537639527,1121.08,162.0,161.99,664.27]
["binance-futures","SOLUSDT",1752537639632,1122.22,162.0,161.99,551.53]
["binance-futures","SOLUSDT",1752537639668,1222.22,162.0,161.99,459.92]
["binance-futures","SOLUSDT",1752537639743,1391.9,162.0,161.99,259.45]
["binance-futures","SOLUSDT",1752537639792,1391.9,162.0,161.99,259.41]
["binance-futures","SOLUSDT",1752537639848,1391.95,162.0,161.99,259.41]
["binance-futures","SOLUSDT",1752537639893,1392.48,162.0,161.99,259.41]
["binance-futures","SOLUSDT",1752537639954,1458.16,162.0,161.99,18.72]
["binance-futures","SOLUSDT",1752537640001,1458.16,162.0,161.99,16.72]
["binance-futures","SOLUSDT",1752537640054,1562.7,162.0,161.99,18.28]
["binance-futures","SOLUSDT",1752537640109,1461.65,162.0,161.99,17.3]
["binance-futures","SOLUSDT",1752537640168,537.19,162.0,161.99,324.97]
["binance-futures","SOLUSDT",1752537640217,124.51,162.01,162.0,1033.23]
["binance-futures","SOLUSDT",1752537640268,1076.53,162.0,161.99,283.76]
["binance-futures","SOLUSDT",1752537640322,734.93,162.0,161.99,390.8]
["binance-futures","SOLUSDT",1752537640372,735.08,162.0,161.99,372.42]
["binance-futures","SOLUSDT",1752537640476,735.08,162.0,161.99,319.09]
["binance-futures","SOLUSDT",1752537640530,735.08,162.0,161.99,315.09]
["binance-futures","SOLUSDT",1752537640584,735.57,162.0,161.99,309.09]
["binance-futures","SOLUSDT",1752537640641,738.49,162.0,161.99,309.09]
["binance-futures","SOLUSDT",1752537640697,743.2,162.0,161.99,309.09]
["binance-futures","SOLUSDT",1752537640754,743.24,162.0,161.99,116.37]
["binance-futures","SOLUSDT",1752537640796,743.24,162.0,161.99,60.9]
["binance-futures","SOLUSDT",1752537640857,913.86,162.0,161.99,60.74]
["binance-futures","SOLUSDT",1752537640909,913.86,162.0,161.99,150.16]
["binance-futures","SOLUSDT",1752537640978,913.9,162.0,161.99,165.36]
["binance-futures","SOLUSDT",1752537641034,918.31,162.0,161.99,25.6]
["binance-futures","SOLUSDT",1752537641083,919.23,162.0,161.99,49.34]
["binance-futures","SOLUSDT",1752537641173,919.23,162.0,161.99,81.87]
["binance-futures","SOLUSDT",1752537641225,919.33,162.0,161.99,27.27]
["binance-futures","SOLUSDT",1752537641278,919.25,162.0,161.99,26.06]
["binance-futures","SOLUSDT",1752537641331,918.33,162.0,161.99,26.29]
["binance-futures","SOLUSDT",1752537641376,924.55,162.0,161.99,26.29]
["binance-futures","SOLUSDT",1752537641434,924.93,162.0,161.99,26.29]
["binance-futures","SOLUSDT",1752537641483,925.87,162.0,161.99,26.17]
["binance-futures","SOLUSDT",1752537641600,926.76,162.0,161.99,26.17]
["binance-futures","SOLUSDT",1752537641667,927.28,162.0,161.99,26.17]
["binance-futures","SOLUSDT",1752537641768,716.31,162.0,161.99,349.51]
["binance-futures","SOLUSDT",1752537641821,546.62,162.0,161.99,400.33]
["binance-futures","SOLUSDT",1752537641872,562.36,162.0,161.99,400.33]
["binance-futures","SOLUSDT",1752537641927,562.4,162.0,161.99,400.31]
["binance-futures","SOLUSDT",1752537641994,732.08,162.0,161.99,387.81]
["binance-futures","SOLUSDT",1752537642045,731.78,162.0,161.99,387.81]
["binance-futures","SOLUSDT",1752537642111,832.1,162.0,161.99,62.4]
["binance-futures","SOLUSDT",1752537642165,832.1,162.0,161.99,122.26]
["binance-futures","SOLUSDT",1752537642207,832.1,162.0,161.99,122.37]
["binance-futures","SOLUSDT",1752537642268,389.87,162.0,161.99,655.14]
["binance-futures","SOLUSDT",1752537642364,386.0,162.0,161.99,655.14]
["binance-futures","SOLUSDT",1752537642425,648.7,162.0,161.99,188.0]
["binance-futures","SOLUSDT",1752537642461,818.42,162.0,161.99,179.44]
["binance-futures","SOLUSDT",1752537642530,648.74,162.0,161.99,179.44]
["binance-futures","SOLUSDT",1752537642579,648.96,162.0,161.99,179.44]
["binance-futures","SOLUSDT",1752537642694,818.64,162.0,161.99,32.2]
["binance-futures","SOLUSDT",1752537642753,818.33,162.0,161.99,28.24]
["binance-futures","SOLUSDT",1752537642909,818.33,162.0,161.99,26.24]
["binance-futures","SOLUSDT",1752537642963,828.86,162.0,161.99,20.88]
["binance-futures","SOLUSDT",1752537643018,932.08,162.0,161.99,14.99]
["binance-futures","SOLUSDT",1752537643125,264.19,161.99,161.98,101.39]
["binance-futures","SOLUSDT",1752537643176,1933.56,161.99,161.98,98.06]
["binance-futures","SOLUSDT",1752537643226,1784.74,161.99,161.98,116.12]
["binance-futures","SOLUSDT",1752537643278,957.4,161.99,161.98,351.28]
["binance-futures","SOLUSDT",1752537643329,957.5,161.99,161.98,351.32]
["binance-futures","SOLUSDT",1752537643381,1125.95,161.99,161.98,123.64]
["binance-futures","SOLUSDT",1752537643432,1135.72,161.99,161.98,59.64]
["binance-futures","SOLUSDT",1752537643490,1136.51,161.99,161.98,59.64]
["binance-futures","SOLUSDT",1752537643543,1138.05,161.99,161.98,59.64]
["binance-futures","SOLUSDT",1752537643593,1138.27,161.99,161.98,76.4]
["binance-futures","SOLUSDT",1752537643643,1138.35,161.99,161.98,73.49]
["binance-futures","SOLUSDT",1752537643711,1125.35,161.99,161.98,273.18]
["binance-futures","SOLUSDT",1752537643767,1125.35,161.99,161.98,362.65]
["binance-futures","SOLUSDT",1752537643821,955.66,161.99,161.98,362.65]
["binance-futures","SOLUSDT",1752537643875,955.26,161.99,161.98,362.76]
["binance-futures","SOLUSDT",1752537643932,955.61,161.99,161.98,375.26]
["binance-futures","SOLUSDT",1752537643990,1125.35,161.99,161.98,362.76]
["binance-futures","SOLUSDT",1752537644041,1125.35,161.99,161.98,273.18]
["binance-futures","SOLUSDT",1752537644114,1125.78,161.99,161.98,68.49]
["binance-futures","SOLUSDT",1752537644205,1278.89,161.99,161.98,68.49]
["binance-futures","SOLUSDT",1752537644257,1279.85,161.99,161.98,68.49]
["binance-futures","SOLUSDT",1752537644298,1176.62,161.99,161.98,68.49]
["binance-futures","SOLUSDT",1752537644341,1176.95,161.99,161.98,68.49]
["binance-futures","SOLUSDT",1752537644416,1177.01,161.99,161.98,90.0]
["binance-futures","SOLUSDT",1752537644458,1177.06,161.99,161.98,226.33]
["binance-futures","SOLUSDT",1752537644534,1175.57,161.99,161.98,226.44]
["binance-futures","SOLUSDT",1752537644592,1175.57,161.99,161.98,190.17]
["binance-futures","SOLUSDT",1752537644651,1181.3,161.99,161.98,53.73]
["binance-futures","SOLUSDT",1752537644764,1181.3,161.99,161.98,52.79]
["binance-futures","SOLUSDT",1752537644868,1188.93,161.99,161.98,50.94]
["binance-futures","SOLUSDT",1752537644925,1188.93,161.99,161.98,282.53]
["binance-futures","SOLUSDT",1752537644993,1019.24,161.99,161.98,282.53]
["binance-futures","SOLUSDT",1752537645043,1188.93,161.99,161.98,297.64]
["binance-futures","SOLUSDT",1752537645174,1188.93,161.99,161.98,297.72]
["binance-futures","SOLUSDT",1752537645234,1187.96,161.99,161.98,297.62]
["binance-futures","SOLUSDT",1752537645283,1187.94,161.99,161.98,298.96]
["binance-futures","SOLUSDT",1752537645334,1187.51,161.99,161.98,294.1]
["binance-futures","SOLUSDT",1752537645398,1187.87,161.99,161.98,294.1]
["binance-futures","SOLUSDT",1752537645452,1187.47,161.99,161.98,118.72]
["binance-futures","SOLUSDT",1752537645509,1179.94,161.99,161.98,510.18]
["binance-futures","SOLUSDT",1752537645557,1010.25,161.99,161.98,197.43]
["binance-futures","SOLUSDT",1752537645614,1016.62,161.99,161.98,118.72]
["binance-futures","SOLUSDT",1752537645665,1187.27,161.99,161.98,116.95]
["binance-futures","SOLUSDT",1752537645704,1187.27,161.99,161.98,235.53]
["binance-futures","SOLUSDT",1752537645869,1411.64,161.99,161.98,99.93]
["binance-futures","SOLUSDT",1752537645929,1187.27,161.99,161.98,98.75]
["binance-futures","SOLUSDT",1752537645995,1187.22,161.99,161.98,98.75]
["binance-futures","SOLUSDT",1752537646044,1187.22,161.99,161.98,275.35]
["binance-futures","SOLUSDT",1752537646082,1186.22,161.99,161.98,275.35]
["binance-futures","SOLUSDT",1752537646152,1186.85,161.99,161.98,345.32]
["binance-futures","SOLUSDT",1752537646206,1187.07,161.99,161.98,344.37]
["binance-futures","SOLUSDT",1752537646372,1202.39,161.99,161.98,135.89]
["binance-futures","SOLUSDT",1752537646415,1202.51,161.99,161.98,135.89]
["binance-futures","SOLUSDT",1752537646488,1203.57,161.99,161.98,135.89]
["binance-futures","SOLUSDT",1752537646538,1203.57,161.99,161.98,152.1]
["binance-futures","SOLUSDT",1752537646608,1203.57,161.99,161.98,71.01]
["binance-futures","SOLUSDT",1752537646656,1429.81,161.99,161.98,54.01]
["binance-futures","SOLUSDT",1752537646702,1427.81,161.99,161.98,54.01]
["binance-futures","SOLUSDT",1752537646862,1427.85,161.99,161.98,53.9]
["binance-futures","SOLUSDT",1752537646928,1203.48,161.99,161.98,253.59]
["binance-futures","SOLUSDT",1752537646967,1203.48,161.99,161.98,111.52]
["binance-futures","SOLUSDT",1752537647105,1205.57,161.99,161.98,111.52]
["binance-futures","SOLUSDT",1752537647141,1205.57,161.99,161.98,53.9]
["binance-futures","SOLUSDT",1752537647204,1205.56,161.99,161.98,53.9]
["binance-futures","SOLUSDT",1752537647358,1205.55,161.99,161.98,53.9]
["binance-futures","SOLUSDT",1752537647439,1205.71,161.99,161.98,53.9]
["binance-futures","SOLUSDT",1752537647493,1207.71,161.99,161.98,53.85]
["binance-futures","SOLUSDT",1752537647546,1205.82,161.99,161.98,53.85]
["binance-futures","SOLUSDT",1752537647597,1205.82,161.99,161.98,53.55]
["binance-futures","SOLUSDT",1752537647627,1205.82,161.99,161.98,53.5]
["binance-futures","SOLUSDT",1752537648039,1205.64,161.99,161.98,53.5]
["binance-futures","SOLUSDT",1752537648096,1205.69,161.99,161.98,53.5]
["binance-futures","SOLUSDT",1752537648174,1206.08,161.99,161.98,52.32]
["binance-futures","SOLUSDT",1752537648196,1204.26,161.99,161.98,52.31]
["binance-futures","SOLUSDT",1752537648289,1192.07,161.99,161.98,36.88]
["binance-futures","SOLUSDT",1752537648335,1208.47,161.99,161.98,36.88]
["binance-futures","SOLUSDT",1752537648395,1568.48,161.98,161.97,63.11]
["binance-futures","SOLUSDT",1752537648434,1568.59,161.98,161.97,86.07]
["binance-futures","SOLUSDT",1752537648490,1587.41,161.98,161.97,64.6]
["binance-futures","SOLUSDT",1752537648549,1878.76,161.98,161.97,64.71]
["binance-futures","SOLUSDT",1752537648595,1887.63,161.98,161.97,64.71]
["binance-futures","SOLUSDT",1752537648635,1895.01,161.98,161.97,64.71]
["binance-futures","SOLUSDT",1752537648706,1918.48,161.98,161.97,57.05]
["binance-futures","SOLUSDT",1752537648759,1916.48,161.98,161.97,57.05]
["binance-futures","SOLUSDT",1752537648776,1916.52,161.98,161.97,57.05]
["binance-futures","SOLUSDT",1752537648867,1916.8,161.98,161.97,57.05]
["binance-futures","SOLUSDT",1752537649029,1947.61,161.98,161.97,55.12]
["binance-futures","SOLUSDT",1752537649082,2333.4,161.97,161.96,54.32]
["binance-futures","SOLUSDT",1752537649132,2362.36,161.97,161.96,64.27]
["binance-futures","SOLUSDT",1752537649183,2698.58,161.97,161.96,64.27]
["binance-futures","SOLUSDT",1752537649232,2716.63,161.97,161.96,64.27]
["binance-futures","SOLUSDT",1752537649282,2717.77,161.97,161.96,64.27]
["binance-futures","SOLUSDT",1752537649337,2493.94,161.97,161.96,62.1]
["binance-futures","SOLUSDT",1752537649395,2719.15,161.97,161.96,62.1]
["binance-futures","SOLUSDT",1752537649432,2432.32,161.97,161.96,61.1]
["binance-futures","SOLUSDT",1752537649503,2432.32,161.97,161.96,61.14]
["binance-futures","SOLUSDT",1752537649557,2440.07,161.97,161.96,68.7]
["binance-futures","SOLUSDT",1752537649601,2381.39,161.97,161.96,68.64]
["binance-futures","SOLUSDT",1752537649713,2380.46,161.97,161.96,69.36]
["binance-futures","SOLUSDT",1752537649758,2380.44,161.97,161.96,69.36]
["binance-futures","SOLUSDT",1752537649815,2380.44,161.97,161.96,69.21]
["binance-futures","SOLUSDT",1752537649861,2380.48,161.97,161.96,69.21]
["binance-futures","SOLUSDT",1752537649912,2380.52,161.97,161.96,69.21]
["binance-futures","SOLUSDT",1752537649973,2380.04,161.97,161.96,70.32]
["binance-futures","SOLUSDT",1752537650032,2380.17,161.97,161.96,70.32]
["binance-futures","SOLUSDT",1752537650087,1439.47,161.96,161.95,353.26]
["binance-futures","SOLUSDT",1752537650138,1504.56,161.96,161.95,352.3]
["binance-futures","SOLUSDT",1752537650190,1403.53,161.96,161.95,390.95]
["binance-futures","SOLUSDT",1752537650241,1427.93,161.96,161.95,381.95]
["binance-futures","SOLUSDT",1752537650288,1363.47,161.96,161.95,383.8]
["binance-futures","SOLUSDT",1752537650361,1242.73,161.96,161.95,388.51]
["binance-futures","SOLUSDT",1752537650414,1172.67,161.96,161.95,467.13]
["binance-futures","SOLUSDT",1752537650466,1010.3,161.96,161.95,467.33]
["binance-futures","SOLUSDT",1752537650561,1010.3,161.96,161.95,469.22]
["binance-futures","SOLUSDT",1752537650671,1010.45,161.96,161.95,469.22]
["binance-futures","SOLUSDT",1752537650721,999.62,161.96,161.95,469.22]
["binance-futures","SOLUSDT",1752537650767,1002.54,161.96,161.95,405.82]
["binance-futures","SOLUSDT",1752537650814,1007.25,161.96,161.95,405.82]
["binance-futures","SOLUSDT",1752537650915,1003.85,161.96,161.95,405.82]
["binance-futures","SOLUSDT",1752537650978,1003.85,161.96,161.95,409.74]
["binance-futures","SOLUSDT",1752537651030,1003.85,161.96,161.95,473.14]
["binance-futures","SOLUSDT",1752537651072,650.46,161.96,161.95,578.51]
["binance-futures","SOLUSDT",1752537651199,571.46,161.96,161.95,578.35]
["binance-futures","SOLUSDT",1752537651249,586.31,161.96,161.95,578.35]
["binance-futures","SOLUSDT",1752537651301,587.43,161.96,161.95,579.21]
["binance-futures","SOLUSDT",1752537651352,595.92,161.96,161.95,579.21]
["binance-futures","SOLUSDT",1752537651405,611.39,161.96,161.95,579.21]
["binance-futures","SOLUSDT",1752537651453,611.39,161.96,161.95,566.71]
["binance-futures","SOLUSDT",1752537651509,611.39,161.96,161.95,563.19]
["binance-futures","SOLUSDT",1752537651607,611.27,161.96,161.95,563.33]
["binance-futures","SOLUSDT",1752537651656,611.31,161.96,161.95,563.33]
["binance-futures","SOLUSDT",1752537651713,611.08,161.96,161.95,563.33]
["binance-futures","SOLUSDT",1752537651765,611.04,161.96,161.95,562.74]
["binance-futures","SOLUSDT",1752537651815,611.04,161.96,161.95,549.74]
["binance-futures","SOLUSDT",1752537651949,611.04,161.96,161.95,339.56]
["binance-futures","SOLUSDT",1752537652072,332.43,161.98,161.97,401.24]
["binance-futures","SOLUSDT",1752537652123,327.21,161.98,161.97,543.46]
["binance-futures","SOLUSDT",1752537652176,349.91,161.98,161.97,411.37]
["binance-futures","SOLUSDT",1752537652280,349.95,161.98,161.97,464.94]
["binance-futures","SOLUSDT",1752537652329,349.95,161.98,161.97,466.45]
["binance-futures","SOLUSDT",1752537652386,349.95,161.98,161.97,466.67]
["binance-futures","SOLUSDT",1752537652502,349.95,161.98,161.97,400.17]
["binance-futures","SOLUSDT",1752537652553,352.04,161.98,161.97,400.17]
["binance-futures","SOLUSDT",1752537652671,352.04,161.98,161.97,400.21]
["binance-futures","SOLUSDT",1752537652720,269.73,161.98,161.97,555.94]
["binance-futures","SOLUSDT",1752537652863,189.97,161.98,161.97,566.91]
["binance-futures","SOLUSDT",1752537652917,189.97,161.98,161.97,565.65]
["binance-futures","SOLUSDT",1752537652968,189.93,161.98,161.97,563.91]
["binance-futures","SOLUSDT",1752537653041,189.93,161.98,161.97,563.86]
["binance-futures","SOLUSDT",1752537653183,200.54,161.98,161.97,562.81]
["binance-futures","SOLUSDT",1752537653245,200.54,161.98,161.97,594.02]
["binance-futures","SOLUSDT",1752537653316,200.7,161.98,161.97,592.37]
["binance-futures","SOLUSDT",1752537653368,0.49,161.99,161.98,1047.02]
["binance-futures","SOLUSDT",1752537653419,520.48,162.0,161.99,550.82]
["binance-futures","SOLUSDT",1752537653470,739.73,162.0,161.99,422.11]
["binance-futures","SOLUSDT",1752537653520,623.41,162.0,161.99,678.69]
["binance-futures","SOLUSDT",1752537653572,623.65,162.0,161.99,731.88]
["binance-futures","SOLUSDT",1752537653618,805.04,162.0,161.99,429.95]
["binance-futures","SOLUSDT",1752537653728,816.15,162.0,161.99,318.97]
["binance-futures","SOLUSDT",1752537653784,816.1,162.0,161.99,385.07]
["binance-futures","SOLUSDT",1752537653827,816.1,162.0,161.99,437.4]
["binance-futures","SOLUSDT",1752537654062,816.1,162.0,161.99,421.47]
["binance-futures","SOLUSDT",1752537654165,805.52,161.99,161.98,148.35]
["binance-futures","SOLUSDT",1752537654216,766.88,161.99,161.98,337.52]
["binance-futures","SOLUSDT",1752537654267,657.03,161.99,161.98,337.66]
["binance-futures","SOLUSDT",1752537654375,826.72,161.99,161.98,337.85]
["binance-futures","SOLUSDT",1752537654418,657.03,161.99,161.98,387.08]
["binance-futures","SOLUSDT",1752537654479,658.02,161.99,161.98,387.08]
["binance-futures","SOLUSDT",1752537654663,669.13,161.99,161.98,387.08]
["binance-futures","SOLUSDT",1752537654711,669.13,161.99,161.98,216.34]
["binance-futures","SOLUSDT",1752537654872,838.82,161.99,161.98,38.07]
["binance-futures","SOLUSDT",1752537654918,1154.69,161.99,161.98,34.03]
["binance-futures","SOLUSDT",1752537654960,1154.69,161.99,161.98,32.85]
["binance-futures","SOLUSDT",1752537655032,1168.37,161.99,161.98,98.7]
["binance-futures","SOLUSDT",1752537655080,944.0,161.99,161.98,171.82]
["binance-futures","SOLUSDT",1752537655128,944.0,161.99,161.98,229.44]
["binance-futures","SOLUSDT",1752537655182,852.5,161.99,161.98,418.38]
["binance-futures","SOLUSDT",1752537655234,841.36,161.99,161.98,656.83]
["binance-futures","SOLUSDT",1752537655292,671.67,161.99,161.98,549.51]
["binance-futures","SOLUSDT",1752537655331,517.46,161.99,161.98,559.07]
["binance-futures","SOLUSDT",1752537655449,517.47,161.99,161.98,543.3]
["binance-futures","SOLUSDT",1752537655479,517.47,161.99,161.98,541.49]
["binance-futures","SOLUSDT",1752537655549,517.47,161.99,161.98,548.28]
["binance-futures","SOLUSDT",1752537655668,517.71,161.99,161.98,548.28]
["binance-futures","SOLUSDT",1752537655733,517.75,161.99,161.98,548.28]
["binance-futures","SOLUSDT",1752537655782,68.05,161.99,161.98,597.21]
["binance-futures","SOLUSDT",1752537655837,188.61,161.99,161.98,599.21]
["binance-futures","SOLUSDT",1752537655888,639.59,162.0,161.99,1141.43]
["binance-futures","SOLUSDT",1752537655941,639.74,162.0,161.99,845.29]
["binance-futures","SOLUSDT",1752537655984,729.28,162.0,161.99,845.29]
["binance-futures","SOLUSDT",1752537656043,729.28,162.0,161.99,746.97]
["binance-futures","SOLUSDT",1752537656097,729.4,162.0,161.99,747.08]
["binance-futures","SOLUSDT",1752537656150,729.4,162.0,161.99,747.22]
["binance-futures","SOLUSDT",1752537656202,729.44,162.0,161.99,751.85]
["binance-futures","SOLUSDT",1752537656261,729.44,162.0,161.99,793.85]
["binance-futures","SOLUSDT",1752537656307,735.94,162.0,161.99,793.85]
["binance-futures","SOLUSDT",1752537656366,646.36,162.0,161.99,793.85]
["binance-futures","SOLUSDT",1752537656418,495.09,162.0,161.99,797.81]
["binance-futures","SOLUSDT",1752537656469,495.13,162.0,161.99,803.45]
["binance-futures","SOLUSDT",1752537656571,447.13,162.0,161.99,803.45]
["binance-futures","SOLUSDT",1752537656618,447.13,162.0,161.99,831.93]
["binance-futures","SOLUSDT",1752537656677,447.13,162.0,161.99,828.85]
["binance-futures","SOLUSDT",1752537656702,447.13,162.0,161.99,831.93]
["binance-futures","SOLUSDT",1752537656773,447.17,162.0,161.99,831.97]
["binance-futures","SOLUSDT",1752537656871,445.63,162.0,161.99,831.97]
["binance-futures","SOLUSDT",1752537656936,445.63,162.0,161.99,832.02]
["binance-futures","SOLUSDT",1752537657001,445.63,162.0,161.99,799.5]
["binance-futures","SOLUSDT",1752537657058,445.4,162.0,161.99,799.5]
["binance-futures","SOLUSDT",1752537657089,445.4,162.0,161.99,799.57]
["binance-futures","SOLUSDT",1752537657284,445.38,162.0,161.99,799.57]
["binance-futures","SOLUSDT",1752537657378,447.95,162.0,161.99,799.57]
["binance-futures","SOLUSDT",1752537657428,453.69,162.0,161.99,799.47]
["binance-futures","SOLUSDT",1752537657483,600.85,162.0,161.99,785.47]
["binance-futures","SOLUSDT",1752537657533,600.85,162.0,161.99,786.08]
["binance-futures","SOLUSDT",1752537657572,600.85,162.0,161.99,786.01]
["binance-futures","SOLUSDT",1752537657633,600.89,162.0,161.99,786.01]
["binance-futures","SOLUSDT",1752537657745,600.93,162.0,161.99,786.05]
["binance-futures","SOLUSDT",1752537657784,600.89,162.0,161.99,786.01]
["binance-futures","SOLUSDT",1752537657839,600.89,162.0,161.99,782.93]
["binance-futures","SOLUSDT",1752537657953,602.21,162.0,161.99,782.93]
["binance-futures","SOLUSDT",1752537658003,602.21,162.0,161.99,782.83]
["binance-futures","SOLUSDT",1752537658049,601.21,162.0,161.99,782.83]
["binance-futures","SOLUSDT",1752537658154,601.13,162.0,161.99,782.83]
["binance-futures","SOLUSDT",1752537658213,601.13,162.0,161.99,754.24]
["binance-futures","SOLUSDT",1752537658368,601.07,162.0,161.99,754.24]
["binance-futures","SOLUSDT",1752537658418,603.64,162.0,161.99,754.24]
["binance-futures","SOLUSDT",1752537658479,603.67,162.0,161.99,754.23]
["binance-futures","SOLUSDT",1752537658554,589.67,162.0,161.99,760.17]
["binance-futures","SOLUSDT",1752537658693,589.67,162.0,161.99,760.72]
["binance-futures","SOLUSDT",1752537658764,589.87,162.0,161.99,760.72]
["binance-futures","SOLUSDT",1752537658839,589.87,162.0,161.99,757.81]
["binance-futures","SOLUSDT",1752537658934,589.91,162.0,161.99,757.81]
["binance-futures","SOLUSDT",1752537659064,589.96,162.0,161.99,757.81]
["binance-futures","SOLUSDT",1752537659116,590.0,162.0,161.99,757.81]
["binance-futures","SOLUSDT",1752537659329,590.0,162.0,161.99,758.11]
["binance-futures","SOLUSDT",1752537659381,599.85,162.0,161.99,758.11]
["binance-futures","SOLUSDT",1752537659491,599.84,162.0,161.99,758.11]
["binance-futures","SOLUSDT",1752537659653,599.84,162.0,161.99,758.15]
["binance-futures","SOLUSDT",1752537659760,599.77,162.0,161.99,750.04]
["binance-futures","SOLUSDT",1752537659810,599.77,162.0,161.99,389.22]
["binance-futures","SOLUSDT",1752537659870,600.7,162.0,161.99,389.22]
["binance-futures","SOLUSDT",1752537659928,600.7,162.0,161.99,371.33]
["binance-futures","SOLUSDT",1752537659981,600.7,162.0,161.99,371.29]
["binance-futures","SOLUSDT",1752537660103,600.74,162.0,161.99,371.29]
["binance-futures","SOLUSDT",1752537660154,600.74,162.0,161.99,371.22]
["binance-futures","SOLUSDT",1752537660210,600.74,162.0,161.99,371.21]
["binance-futures","SOLUSDT",1752537660257,986.51,162.0,161.99,183.69]
["binance-futures","SOLUSDT",1752537660314,1149.38,162.0,161.99,90.78]
["binance-futures","SOLUSDT",1752537660364,1028.34,162.0,161.99,61.3]
["binance-futures","SOLUSDT",1752537660423,1037.42,162.0,161.99,46.0]
["binance-futures","SOLUSDT",1752537660476,927.92,162.0,161.99,134.79]
["binance-futures","SOLUSDT",1752537660526,918.72,162.0,161.99,426.81]
["binance-futures","SOLUSDT",1752537660578,686.12,162.0,161.99,645.0]
["binance-futures","SOLUSDT",1752537660628,686.12,162.0,161.99,645.14]
["binance-futures","SOLUSDT",1752537660674,686.47,162.0,161.99,645.14]
["binance-futures","SOLUSDT",1752537660728,691.07,162.0,161.99,645.14]
["binance-futures","SOLUSDT",1752537660837,691.07,162.0,161.99,493.72]
["binance-futures","SOLUSDT",1752537660999,691.07,162.0,161.99,493.69]
["binance-futures","SOLUSDT",1752537661047,691.24,162.0,161.99,494.09]
["binance-futures","SOLUSDT",1752537661079,693.11,162.0,161.99,494.09]
["binance-futures","SOLUSDT",1752537661154,692.32,162.0,161.99,494.09]
["binance-futures","SOLUSDT",1752537661261,517.52,162.0,161.99,596.21]
["binance-futures","SOLUSDT",1752537661310,517.52,162.0,161.99,596.27]
["binance-futures","SOLUSDT",1752537661368,607.07,162.0,161.99,595.49]
["binance-futures","SOLUSDT",1752537661414,613.61,162.0,161.99,595.49]
["binance-futures","SOLUSDT",1752537661466,613.61,162.0,161.99,595.38]
["binance-futures","SOLUSDT",1752537661523,613.61,162.0,161.99,602.29]
["binance-futures","SOLUSDT",1752537661576,618.22,162.0,161.99,602.29]
["binance-futures","SOLUSDT",1752537661674,618.22,162.0,161.99,600.57]
["binance-futures","SOLUSDT",1752537661783,762.91,162.0,161.99,182.75]
["binance-futures","SOLUSDT",1752537661835,698.99,162.0,161.99,256.95]
["binance-futures","SOLUSDT",1752537661884,868.67,162.0,161.99,256.95]
["binance-futures","SOLUSDT",1752537661932,868.62,162.0,161.99,257.06]
["binance-futures","SOLUSDT",1752537662043,698.94,162.0,161.99,257.06]
["binance-futures","SOLUSDT",1752537662094,802.3,162.0,161.99,148.14]
["binance-futures","SOLUSDT",1752537662134,699.08,162.0,161.99,148.1]
["binance-futures","SOLUSDT",1752537662198,699.08,162.0,161.99,209.54]
["binance-futures","SOLUSDT",1752537662251,868.76,162.0,161.99,209.59]
["binance-futures","SOLUSDT",1752537662303,868.37,162.0,161.99,209.59]
["binance-futures","SOLUSDT",1752537662350,698.91,162.0,161.99,209.59]
["binance-futures","SOLUSDT",1752537662399,868.59,162.0,161.99,209.59]
["binance-futures","SOLUSDT",1752537662458,868.73,162.0,161.99,20.57]
["binance-futures","SOLUSDT",1752537662511,868.73,162.0,161.99,78.08]
["binance-futures","SOLUSDT",1752537662557,868.73,162.0,161.99,79.08]
["binance-futures","SOLUSDT",1752537662607,868.73,162.0,161.99,79.19]
["binance-futures","SOLUSDT",1752537662717,868.59,162.0,161.99,261.23]
["binance-futures","SOLUSDT",1752537662769,868.59,162.0,161.99,340.05]
["binance-futures","SOLUSDT",1752537662869,870.79,162.0,161.99,340.05]
["binance-futures","SOLUSDT",1752537662980,853.09,162.0,161.99,339.89]
["binance-futures","SOLUSDT",1752537663031,853.09,162.0,161.99,339.83]
["binance-futures","SOLUSDT",1752537663071,855.55,162.0,161.99,339.83]
["binance-futures","SOLUSDT",1752537663233,854.59,162.0,161.99,339.82]
["binance-futures","SOLUSDT",1752537663274,854.59,162.0,161.99,261.0]
["binance-futures","SOLUSDT",1752537663344,854.48,162.0,161.99,253.01]
["binance-futures","SOLUSDT",1752537663393,855.68,162.0,161.99,253.01]
["binance-futures","SOLUSDT",1752537663450,855.87,162.0,161.99,233.05]
["binance-futures","SOLUSDT",1752537663568,855.87,162.0,161.99,225.11]
["binance-futures","SOLUSDT",1752537663618,856.94,162.0,161.99,76.34]
["binance-futures","SOLUSDT",1752537663683,856.94,162.0,161.99,258.04]
["binance-futures","SOLUSDT",1752537663737,856.94,162.0,161.99,258.15]
["binance-futures","SOLUSDT",1752537663777,856.8,162.0,161.99,381.71]
["binance-futures","SOLUSDT",1752537663833,446.65,162.0,161.99,579.64]
["binance-futures","SOLUSDT",1752537663877,616.33,162.0,161.99,579.64]
["binance-futures","SOLUSDT",1752537663926,705.97,162.0,161.99,579.64]
["binance-futures","SOLUSDT",1752537664094,536.29,162.0,161.99,307.84]
["binance-futures","SOLUSDT",1752537664155,700.94,162.0,161.99,304.6]
["binance-futures","SOLUSDT",1752537664208,700.94,162.0,161.99,313.94]
["binance-futures","SOLUSDT",1752537664261,531.34,162.0,161.99,313.94]
["binance-futures","SOLUSDT",1752537664316,524.84,162.0,161.99,315.38]
["binance-futures","SOLUSDT",1752537664365,697.75,162.0,161.99,404.96]
["binance-futures","SOLUSDT",1752537664443,528.07,162.0,161.99,548.07]
["binance-futures","SOLUSDT",1752537664476,528.04,162.0,161.99,552.07]
["binance-futures","SOLUSDT",1752537664547,528.08,162.0,161.99,560.67]
["binance-futures","SOLUSDT",1752537664703,439.42,162.0,161.99,580.04]
["binance-futures","SOLUSDT",1752537664915,440.35,162.0,161.99,580.04]
["binance-futures","SOLUSDT",1752537665063,529.93,162.0,161.99,579.04]
["binance-futures","SOLUSDT",1752537665232,382.73,162.0,161.99,579.04]
["binance-futures","SOLUSDT",1752537665282,383.03,162.0,161.99,579.04]
["binance-futures","SOLUSDT",1752537665345,383.29,162.0,161.99,579.04]
["binance-futures","SOLUSDT",1752537665395,393.16,162.0,161.99,579.09]
["binance-futures","SOLUSDT",1752537665461,393.16,162.0,161.99,579.15]
["binance-futures","SOLUSDT",1752537665514,392.89,162.0,161.99,579.15]
["binance-futures","SOLUSDT",1752537665562,393.17,162.0,161.99,579.15]
["binance-futures","SOLUSDT",1752537665615,393.17,162.0,161.99,580.1]
["binance-futures","SOLUSDT",1752537665726,393.17,162.0,161.99,694.11]
["binance-futures","SOLUSDT",1752537665828,385.17,162.0,161.99,609.67]
["binance-futures","SOLUSDT",1752537665991,284.12,162.0,161.99,691.97]
["binance-futures","SOLUSDT",1752537666040,284.12,162.0,161.99,899.51]
["binance-futures","SOLUSDT",1752537666092,285.97,162.0,161.99,795.26]
["binance-futures","SOLUSDT",1752537666134,285.51,162.0,161.99,798.94]
["binance-futures","SOLUSDT",1752537666198,285.47,162.0,161.99,695.72]
["binance-futures","SOLUSDT",1752537666309,274.78,162.0,161.99,695.89]
["binance-futures","SOLUSDT",1752537666362,287.3,162.0,161.99,695.89]
["binance-futures","SOLUSDT",1752537666412,287.47,162.0,161.99,695.8]
["binance-futures","SOLUSDT",1752537666518,287.2,162.0,161.99,683.36]
["binance-futures","SOLUSDT",1752537666567,287.2,162.0,161.99,683.29]
["binance-futures","SOLUSDT",1752537666734,290.22,162.0,161.99,683.29]
["binance-futures","SOLUSDT",1752537666811,290.22,162.0,161.99,681.58]
["binance-futures","SOLUSDT",1752537667099,290.26,162.0,161.99,681.58]
["binance-futures","SOLUSDT",1752537667149,437.47,162.0,161.99,678.21]
["binance-futures","SOLUSDT",1752537667201,437.47,162.0,161.99,595.77]
["binance-futures","SOLUSDT",1752537667251,437.47,162.0,161.99,521.76]
["binance-futures","SOLUSDT",1752537667288,607.15,162.0,161.99,507.96]
["binance-futures","SOLUSDT",1752537667345,607.37,162.0,161.99,507.96]
["binance-futures","SOLUSDT",1752537667406,435.73,162.0,161.99,507.91]
["binance-futures","SOLUSDT",1752537667450,438.85,162.0,161.99,508.05]
["binance-futures","SOLUSDT",1752537667510,438.85,162.0,161.99,514.35]
["binance-futures","SOLUSDT",1752537667561,438.85,162.0,161.99,514.39]
["binance-futures","SOLUSDT",1752537667718,438.85,162.0,161.99,513.59]
["binance-futures","SOLUSDT",1752537667878,403.62,162.0,161.99,513.59]
["binance-futures","SOLUSDT",1752537667946,403.66,162.0,161.99,513.63]
["binance-futures","SOLUSDT",1752537667996,314.04,162.0,161.99,579.35]
["binance-futures","SOLUSDT",1752537668049,314.04,162.0,161.99,579.31]
["binance-futures","SOLUSDT",1752537668100,314.04,162.0,161.99,586.85]
["binance-futures","SOLUSDT",1752537668127,403.62,162.0,161.99,586.71]
["binance-futures","SOLUSDT",1752537668201,403.59,162.0,161.99,585.7]
["binance-futures","SOLUSDT",1752537668317,403.57,162.0,161.99,585.7]
["binance-futures","SOLUSDT",1752537668390,403.62,162.0,161.99,587.24]
["binance-futures","SOLUSDT",1752537668437,403.62,162.0,161.99,587.1]
["binance-futures","SOLUSDT",1752537668472,403.62,162.0,161.99,586.63]
["binance-futures","SOLUSDT",1752537668556,61.19,162.01,162.0,1821.23]
["binance-futures","SOLUSDT",1752537668607,157.97,162.01,162.0,1683.45]
["binance-futures","SOLUSDT",1752537668659,347.17,162.01,162.0,1683.28]
["binance-futures","SOLUSDT",1752537668710,411.51,162.01,162.0,964.96]
["binance-futures","SOLUSDT",1752537668763,411.66,162.01,162.0,719.58]
["binance-futures","SOLUSDT",1752537668813,497.13,162.01,162.0,660.83]
["binance-futures","SOLUSDT",1752537668865,497.13,162.01,162.0,526.64]
["binance-futures","SOLUSDT",1752537668915,497.13,162.01,162.0,557.84]
["binance-futures","SOLUSDT",1752537669093,498.34,162.01,162.0,557.84]
["binance-futures","SOLUSDT",1752537669146,498.49,162.01,162.0,557.84]
["binance-futures","SOLUSDT",1752537669196,499.22,162.01,162.0,557.84]
["binance-futures","SOLUSDT",1752537669304,668.0,162.01,162.0,552.07]
["binance-futures","SOLUSDT",1752537669357,507.89,162.01,162.0,552.18]
["binance-futures","SOLUSDT",1752537669411,508.01,162.01,162.0,552.18]
["binance-futures","SOLUSDT",1752537669462,554.99,162.01,162.0,552.23]
["binance-futures","SOLUSDT",1752537669686,554.99,162.01,162.0,489.31]
["binance-futures","SOLUSDT",1752537669797,554.99,162.01,162.0,520.51]
["binance-futures","SOLUSDT",1752537669861,554.1,162.01,162.0,520.55]
["binance-futures","SOLUSDT",1752537669915,678.26,162.01,162.0,520.55]
["binance-futures","SOLUSDT",1752537669948,508.59,162.01,162.0,520.55]
["binance-futures","SOLUSDT",1752537670070,508.59,162.01,162.0,520.63]
["binance-futures","SOLUSDT",1752537670200,508.63,162.01,162.0,489.47]
["binance-futures","SOLUSDT",1752537670217,508.59,162.01,162.0,489.43]
["binance-futures","SOLUSDT",1752537670306,742.43,162.01,162.0,520.81]
["binance-futures","SOLUSDT",1752537670313,743.36,162.01,162.0,520.81]
["binance-futures","SOLUSDT",1752537670411,721.89,162.01,162.0,520.7]
["binance-futures","SOLUSDT",1752537670461,675.19,162.01,162.0,520.74]
["binance-futures","SOLUSDT",1752537670508,675.19,162.01,162.0,520.69]
["binance-futures","SOLUSDT",1752537670556,677.27,162.01,162.0,521.69]
["binance-futures","SOLUSDT",1752537670615,891.32,162.01,162.0,411.4]
["binance-futures","SOLUSDT",1752537670670,994.54,162.01,162.0,304.51]
["binance-futures","SOLUSDT",1752537670718,1060.88,162.01,162.0,115.59]
["binance-futures","SOLUSDT",1752537670772,1124.29,162.01,162.0,39.95]
["binance-futures","SOLUSDT",1752537670823,1859.09,162.0,161.99,96.87]
["binance-futures","SOLUSDT",1752537670874,1040.17,162.0,161.99,310.37]
["binance-futures","SOLUSDT",1752537670920,670.17,162.0,161.99,497.66]
["binance-futures","SOLUSDT",1752537670976,501.9,162.0,161.99,601.84]
["binance-futures","SOLUSDT",1752537671030,502.9,162.0,161.99,497.7]
["binance-futures","SOLUSDT",1752537671079,502.52,162.0,161.99,497.74]
["binance-futures","SOLUSDT",1752537671134,673.53,162.0,161.99,464.49]
["binance-futures","SOLUSDT",1752537671223,673.52,162.0,161.99,373.58]
["binance-futures","SOLUSDT",1752537671288,673.56,162.0,161.99,373.58]
["binance-futures","SOLUSDT",1752537671323,674.27,162.0,161.99,373.58]
["binance-futures","SOLUSDT",1752537671396,673.96,162.0,161.99,373.9]
["binance-futures","SOLUSDT",1752537671451,674.02,162.0,161.99,515.3]
["binance-futures","SOLUSDT",1752537671506,504.34,162.0,161.99,515.3]
["binance-futures","SOLUSDT",1752537671557,505.32,162.0,161.99,516.25]
["binance-futures","SOLUSDT",1752537671612,505.17,162.0,161.99,516.25]
["binance-futures","SOLUSDT",1752537671661,505.34,162.0,161.99,516.25]
["binance-futures","SOLUSDT",1752537671768,506.27,162.0,161.99,516.25]
["binance-futures","SOLUSDT",1752537671820,502.88,162.0,161.99,516.25]
["binance-futures","SOLUSDT",1752537672138,502.92,162.0,161.99,575.44]
["binance-futures","SOLUSDT",1752537672188,429.98,162.0,161.99,575.58]
["binance-futures","SOLUSDT",1752537672236,428.98,162.0,161.99,595.56]
["binance-futures","SOLUSDT",1752537672268,427.59,162.0,161.99,595.56]
["binance-futures","SOLUSDT",1752537672402,424.52,162.0,161.99,595.56]
["binance-futures","SOLUSDT",1752537672452,419.53,162.0,161.99,596.86]
["binance-futures","SOLUSDT",1752537672508,419.53,162.0,161.99,598.85]
["binance-futures","SOLUSDT",1752537672616,420.2,162.0,161.99,598.85]
["binance-futures","SOLUSDT",1752537672671,473.75,162.0,161.99,598.85]
["binance-futures","SOLUSDT",1752537672724,482.5,162.0,161.99,598.71]
["binance-futures","SOLUSDT",1752537672853,482.46,162.0,161.99,598.85]
["binance-futures","SOLUSDT",1752537672992,473.75,162.0,161.99,598.85]
["binance-futures","SOLUSDT",1752537673063,472.23,162.0,161.99,598.85]
["binance-futures","SOLUSDT",1752537673218,472.11,162.0,161.99,600.07]
["binance-futures","SOLUSDT",1752537673278,406.88,162.0,161.99,721.71]
["binance-futures","SOLUSDT",1752537673383,404.8,162.0,161.99,721.71]
["binance-futures","SOLUSDT",1752537673431,404.84,162.0,161.99,723.25]
["binance-futures","SOLUSDT",1752537673496,404.91,162.0,161.99,823.18]
["binance-futures","SOLUSDT",1752537673549,404.91,162.0,161.99,718.18]
["binance-futures","SOLUSDT",1752537673616,7.01,162.01,162.0,2259.31]
["binance-futures","SOLUSDT",1752537673670,7.07,162.01,162.0,2321.67]
["binance-futures","SOLUSDT",1752537673721,6.96,162.01,162.0,2381.41]
["binance-futures","SOLUSDT",1752537673775,496.19,162.02,162.01,3185.89]
["binance-futures","SOLUSDT",1752537673826,429.38,162.02,162.01,3021.44]
["binance-futures","SOLUSDT",1752537673877,429.49,162.02,162.01,2821.96]
["binance-futures","SOLUSDT",1752537673924,429.49,162.02,162.01,2740.54]
["binance-futures","SOLUSDT",1752537673979,411.75,162.02,162.01,2525.26]
["binance-futures","SOLUSDT",1752537674025,412.35,162.02,162.01,2523.16]
["binance-futures","SOLUSDT",1752537674190,487.32,162.02,162.01,2506.5]
["binance-futures","SOLUSDT",1752537674241,484.03,162.02,162.01,2478.53]
["binance-futures","SOLUSDT",1752537674293,484.8,162.02,162.01,2481.33]
["binance-futures","SOLUSDT",1752537674322,484.8,162.02,162.01,2481.42]
["binance-futures","SOLUSDT",1752537674396,484.8,162.02,162.01,2422.59]
["binance-futures","SOLUSDT",1752537674541,490.37,162.02,162.01,2407.52]
["binance-futures","SOLUSDT",1752537674607,490.37,162.02,162.01,2408.12]
["binance-futures","SOLUSDT",1752537674740,490.41,162.02,162.01,2408.12]
["binance-futures","SOLUSDT",1752537674865,489.37,162.02,162.01,2408.91]
["binance-futures","SOLUSDT",1752537674901,368.77,162.02,162.01,2550.17]
["binance-futures","SOLUSDT",1752537675023,140.43,162.03,162.02,2590.51]
["binance-futures","SOLUSDT",1752537675075,138.43,162.03,162.02,2233.64]
["binance-futures","SOLUSDT",1752537675125,474.75,162.03,162.02,1666.64]
["binance-futures","SOLUSDT",1752537675178,474.86,162.03,162.02,1271.26]
["binance-futures","SOLUSDT",1752537675238,505.6,162.03,162.02,1060.24]
["binance-futures","SOLUSDT",1752537675291,474.9,162.03,162.02,1058.92]
["binance-futures","SOLUSDT",1752537675336,474.9,162.03,162.02,1059.8]
["binance-futures","SOLUSDT",1752537675396,475.02,162.03,162.02,1059.8]
["binance-futures","SOLUSDT",1752537675444,475.11,162.03,162.02,1061.52]
["binance-futures","SOLUSDT",1752537675505,475.11,162.03,162.02,1065.29]
["binance-futures","SOLUSDT",1752537675548,396.15,162.03,162.02,1065.67]
["binance-futures","SOLUSDT",1752537675609,306.52,162.03,162.02,1065.99]
["binance-futures","SOLUSDT",1752537675663,306.52,162.03,162.02,1232.31]
["binance-futures","SOLUSDT",1752537675718,248.9,162.03,162.02,1232.31]
["binance-futures","SOLUSDT",1752537675774,248.94,162.03,162.02,1127.68]
["binance-futures","SOLUSDT",1752537675826,252.59,162.03,162.02,1125.91]
["binance-futures","SOLUSDT",1752537675933,478.75,162.03,162.02,1125.77]
["binance-futures","SOLUSDT",1752537676092,449.65,162.03,162.02,1125.72]
["binance-futures","SOLUSDT",1752537676150,447.65,162.03,162.02,1125.57]
["binance-futures","SOLUSDT",1752537676202,447.65,162.03,162.02,1125.78]
["binance-futures","SOLUSDT",1752537676284,457.49,162.03,162.02,1125.8]
["binance-futures","SOLUSDT",1752537676357,457.49,162.03,162.02,1125.74]
["binance-futures","SOLUSDT",1752537676410,456.74,162.03,162.02,1125.74]
["binance-futures","SOLUSDT",1752537676461,458.92,162.03,162.02,1124.72]
["binance-futures","SOLUSDT",1752537676510,458.78,162.03,162.02,1127.37]
["binance-futures","SOLUSDT",1752537676564,458.78,162.03,162.02,1127.42]
["binance-futures","SOLUSDT",1752537676666,458.78,162.03,162.02,1127.51]
["binance-futures","SOLUSDT",1752537676767,458.78,162.03,162.02,1127.47]
["binance-futures","SOLUSDT",1752537676830,458.78,162.03,162.02,1127.33]
["binance-futures","SOLUSDT",1752537676907,458.96,162.03,162.02,1126.93]
["binance-futures","SOLUSDT",1752537676916,459.01,162.03,162.02,1126.93]
["binance-futures","SOLUSDT",1752537677017,741.3,162.03,162.02,444.42]
["binance-futures","SOLUSDT",1752537677067,810.89,162.03,162.02,440.32]
["binance-futures","SOLUSDT",1752537677114,810.89,162.03,162.02,439.36]
["binance-futures","SOLUSDT",1752537677166,810.89,162.03,162.02,464.95]
["binance-futures","SOLUSDT",1752537677269,728.42,162.03,162.02,600.72]
["binance-futures","SOLUSDT",1752537677332,727.42,162.03,162.02,600.79]
["binance-futures","SOLUSDT",1752537677390,557.77,162.03,162.02,600.79]
["binance-futures","SOLUSDT",1752537677461,557.72,162.03,162.02,606.3]
["binance-futures","SOLUSDT",1752537677673,557.72,162.03,162.02,606.25]
["binance-futures","SOLUSDT",1752537677940,557.62,162.03,162.02,597.8]
["binance-futures","SOLUSDT",1752537678050,557.66,162.03,162.02,597.7]
["binance-futures","SOLUSDT",1752537678162,558.0,162.03,162.02,597.56]
["binance-futures","SOLUSDT",1752537678268,556.5,162.03,162.02,597.56]
["binance-futures","SOLUSDT",1752537678320,559.4,162.03,162.02,597.56]
["binance-futures","SOLUSDT",1752537678350,559.4,162.03,162.02,597.55]
["binance-futures","SOLUSDT",1752537678437,559.52,162.03,162.02,597.55]
["binance-futures","SOLUSDT",1752537678490,559.52,162.03,162.02,597.44]
["binance-futures","SOLUSDT",1752537678556,559.52,162.03,162.02,597.39]
["binance-futures","SOLUSDT",1752537678647,559.56,162.03,162.02,597.39]
["binance-futures","SOLUSDT",1752537678661,559.52,162.03,162.02,597.39]
["binance-futures","SOLUSDT",1752537678802,559.52,162.03,162.02,597.34]
["binance-futures","SOLUSDT",1752537678851,559.52,162.03,162.02,606.28]
["binance-futures","SOLUSDT",1752537679121,559.52,162.03,162.02,606.32]
["binance-futures","SOLUSDT",1752537679263,559.52,162.03,162.02,710.57]
["binance-futures","SOLUSDT",1752537679333,370.04,162.03,162.02,710.75]
["binance-futures","SOLUSDT",1752537679383,167.02,162.03,162.02,813.95]
["binance-futures","SOLUSDT",1752537679441,140.52,162.03,162.02,911.53]
["binance-futures","SOLUSDT",1752537679494,391.91,162.03,162.02,604.0]
["binance-futures","SOLUSDT",1752537679512,391.95,162.03,162.02,605.84]
["binance-futures","SOLUSDT",1752537679641,391.95,162.03,162.02,605.8]
["binance-futures","SOLUSDT",1752537679759,391.61,162.03,162.02,605.8]
["binance-futures","SOLUSDT",1752537679814,393.25,162.03,162.02,605.8]
["binance-futures","SOLUSDT",1752537679849,393.25,162.03,162.02,605.85]
["binance-futures","SOLUSDT",1752537679904,393.29,162.03,162.02,605.85]
["binance-futures","SOLUSDT",1752537679961,392.29,162.03,162.02,605.85]
["binance-futures","SOLUSDT",1752537680024,335.18,162.03,162.02,604.85]
["binance-futures","SOLUSDT",1752537680079,335.18,162.03,162.02,604.95]
["binance-futures","SOLUSDT",1752537680131,221.33,162.03,162.02,808.34]
["binance-futures","SOLUSDT",1752537680172,221.33,162.03,162.02,704.09]
["binance-futures","SOLUSDT",1752537680288,218.2,162.03,162.02,703.94]
["binance-futures","SOLUSDT",1752537680337,221.49,162.03,162.02,604.94]
["binance-futures","SOLUSDT",1752537680394,316.66,162.03,162.02,604.89]
["binance-futures","SOLUSDT",1752537680496,311.86,162.03,162.02,601.15]
["binance-futures","SOLUSDT",1752537680551,311.86,162.03,162.02,605.65]
["binance-futures","SOLUSDT",1752537680601,311.9,162.03,162.02,623.56]
["binance-futures","SOLUSDT",1752537680721,309.17,162.03,162.02,623.56]
["binance-futures","SOLUSDT",1752537680886,299.8,162.03,162.02,621.44]
["binance-futures","SOLUSDT",1752537680935,298.8,162.03,162.02,621.44]
["binance-futures","SOLUSDT",1752537681101,298.8,162.03,162.02,611.32]
["binance-futures","SOLUSDT",1752537681154,298.8,162.03,162.02,611.37]
["binance-futures","SOLUSDT",1752537681213,942.39,162.03,162.02,407.27]
["binance-futures","SOLUSDT",1752537681261,841.23,162.03,162.02,380.49]
["binance-futures","SOLUSDT",1752537681310,649.41,162.03,162.02,407.66]
["binance-futures","SOLUSDT",1752537681362,649.41,162.03,162.02,455.18]
["binance-futures","SOLUSDT",1752537681422,649.41,162.03,162.02,407.5]
["binance-futures","SOLUSDT",1752537681528,649.41,162.03,162.02,407.17]
["binance-futures","SOLUSDT",1752537681617,649.41,162.03,162.02,453.4]
["binance-futures","SOLUSDT",1752537681686,649.41,162.03,162.02,405.88]
["binance-futures","SOLUSDT",1752537681786,735.29,162.03,162.02,301.88]
["binance-futures","SOLUSDT",1752537681827,735.29,162.03,162.02,311.21]
["binance-futures","SOLUSDT",1752537681882,735.29,162.03,162.02,315.21]
["binance-futures","SOLUSDT",1752537681928,735.39,162.03,162.02,315.16]
["binance-futures","SOLUSDT",1752537681998,735.43,162.03,162.02,313.26]
["binance-futures","SOLUSDT",1752537682049,735.43,162.03,162.02,312.98]
["binance-futures","SOLUSDT",1752537682102,565.78,162.03,162.02,303.58]
["binance-futures","SOLUSDT",1752537682261,565.78,162.03,162.02,304.35]
["binance-futures","SOLUSDT",1752537682359,565.78,162.03,162.02,304.28]
["binance-futures","SOLUSDT",1752537682416,734.48,162.03,162.02,470.31]
["binance-futures","SOLUSDT",1752537682471,734.48,162.03,162.02,452.15]
["binance-futures","SOLUSDT",1752537682510,567.41,162.03,162.02,454.37]
["binance-futures","SOLUSDT",1752537682568,567.46,162.03,162.02,454.37]
["binance-futures","SOLUSDT",1752537682625,567.55,162.03,162.02,454.37]
["binance-futures","SOLUSDT",1752537682710,566.35,162.03,162.02,453.22]
["binance-futures","SOLUSDT",1752537682741,736.0,162.03,162.02,453.22]
["binance-futures","SOLUSDT",1752537682870,736.0,162.03,162.02,451.54]
["binance-futures","SOLUSDT",1752537682975,566.41,162.03,162.02,451.54]
["binance-futures","SOLUSDT",1752537683028,566.81,162.03,162.02,509.06]
["binance-futures","SOLUSDT",1752537683077,566.81,162.03,162.02,509.0]
["binance-futures","SOLUSDT",1752537683128,566.81,162.03,162.02,508.94]
["binance-futures","SOLUSDT",1752537683160,566.95,162.03,162.02,508.93]
["binance-futures","SOLUSDT",1752537683280,565.95,162.03,162.02,508.93]
["binance-futures","SOLUSDT",1752537683336,566.16,162.03,162.02,508.93]
["binance-futures","SOLUSDT",1752537683501,566.16,162.03,162.02,508.91]
["binance-futures","SOLUSDT",1752537683601,735.81,162.03,162.02,508.91]
["binance-futures","SOLUSDT",1752537683661,735.81,162.03,162.02,424.1]
["binance-futures","SOLUSDT",1752537683701,735.81,162.03,162.02,358.07]
["binance-futures","SOLUSDT",1752537683766,631.01,162.03,162.02,247.45]
["binance-futures","SOLUSDT",1752537683818,814.02,162.03,162.02,170.27]
["binance-futures","SOLUSDT",1752537683869,1014.47,162.03,162.02,170.27]
["binance-futures","SOLUSDT",1752537683923,1018.11,162.03,162.02,164.87]
["binance-futures","SOLUSDT",1752537684028,916.66,162.03,162.02,164.08]
["binance-futures","SOLUSDT",1752537684069,917.96,162.03,162.02,164.03]
["binance-futures","SOLUSDT",1752537684133,917.96,162.03,162.02,134.25]
["binance-futures","SOLUSDT",1752537684232,919.24,162.03,162.02,134.25]
["binance-futures","SOLUSDT",1752537684301,1018.85,162.03,162.02,134.23]
["binance-futures","SOLUSDT",1752537684334,919.83,162.03,162.02,134.23]
["binance-futures","SOLUSDT",1752537684401,919.95,162.03,162.02,134.23]
["binance-futures","SOLUSDT",1752537684508,1020.16,162.03,162.02,134.29]
["binance-futures","SOLUSDT",1752537684564,921.15,162.03,162.02,134.29]
["binance-futures","SOLUSDT",1752537684604,921.1,162.03,162.02,134.29]
["binance-futures","SOLUSDT",1752537684668,921.1,162.03,162.02,133.93]
["binance-futures","SOLUSDT",1752537684880,1814.48,162.02,162.01,108.08]
["binance-futures","SOLUSDT",1752537684930,2139.44,162.01,162.0,24.91]
["binance-futures","SOLUSDT",1752537684983,1809.36,162.01,162.0,13.96]
["binance-futures","SOLUSDT",1752537685034,1604.84,162.01,162.0,136.64]
["binance-futures","SOLUSDT",1752537685088,1351.9,162.01,162.0,253.5]
["binance-futures","SOLUSDT",1752537685136,1149.68,162.01,162.0,284.8]
["binance-futures","SOLUSDT",1752537685193,1150.01,162.01,162.0,284.8]
["binance-futures","SOLUSDT",1752537685249,1152.19,162.01,162.0,284.8]
["binance-futures","SOLUSDT",1752537685353,1153.94,162.01,162.0,277.89]
["binance-futures","SOLUSDT",1752537685404,1152.94,162.01,162.0,278.08]
["binance-futures","SOLUSDT",1752537685447,1091.89,162.01,162.0,278.08]
["binance-futures","SOLUSDT",1752537685511,1005.58,162.01,162.0,429.84]
["binance-futures","SOLUSDT",1752537685562,1005.58,162.01,162.0,430.0]
["binance-futures","SOLUSDT",1752537685614,1005.25,162.01,162.0,524.51]
["binance-futures","SOLUSDT",1752537685668,835.56,162.01,162.0,537.01]
["binance-futures","SOLUSDT",1752537685720,1004.63,162.01,162.0,452.38]
["binance-futures","SOLUSDT",1752537685872,1004.63,162.01,162.0,444.5]
["binance-futures","SOLUSDT",1752537685916,890.6,162.01,162.0,537.01]
["binance-futures","SOLUSDT",1752537685982,890.6,162.01,162.0,449.22]
["binance-futures","SOLUSDT",1752537686092,878.16,162.01,162.0,545.88]
["binance-futures","SOLUSDT",1752537686143,238.45,162.01,162.0,928.61]
["binance-futures","SOLUSDT",1752537686197,238.45,162.01,162.0,928.62]
["binance-futures","SOLUSDT",1752537686246,238.45,162.01,162.0,837.52]
["binance-futures","SOLUSDT",1752537686309,12.12,162.01,162.0,983.55]
["binance-futures","SOLUSDT",1752537686360,286.93,162.03,162.02,1470.34]
["binance-futures","SOLUSDT",1752537686411,286.93,162.03,162.02,1453.65]
["binance-futures","SOLUSDT",1752537686461,287.0,162.03,162.02,1543.77]
["binance-futures","SOLUSDT",1752537686516,285.26,162.03,162.02,1447.26]
["binance-futures","SOLUSDT",1752537686568,82.01,162.03,162.02,1799.83]
["binance-futures","SOLUSDT",1752537686619,174.73,162.04,162.03,2014.92]
["binance-futures","SOLUSDT",1752537686669,163.63,162.04,162.03,1765.62]
["binance-futures","SOLUSDT",1752537686722,195.44,162.04,162.03,1602.59]
["binance-futures","SOLUSDT",1752537686773,246.14,162.04,162.03,1614.62]
["binance-futures","SOLUSDT",1752537686816,246.14,162.04,162.03,1506.84]
["binance-futures","SOLUSDT",1752537686879,303.76,162.04,162.03,1371.11]
["binance-futures","SOLUSDT",1752537686926,303.76,162.04,162.03,1402.15]
["binance-futures","SOLUSDT",1752537686973,245.14,162.04,162.03,1402.29]
["binance-futures","SOLUSDT",1752537687033,245.14,162.04,162.03,1402.15]
["binance-futures","SOLUSDT",1752537687086,244.53,162.04,162.03,1490.39]
["binance-futures","SOLUSDT",1752537687142,244.53,162.04,162.03,1404.06]
["binance-futures","SOLUSDT",1752537687180,244.61,162.04,162.03,1404.06]
["binance-futures","SOLUSDT",1752537687285,391.13,162.04,162.03,1404.09]
["binance-futures","SOLUSDT",1752537687401,394.5,162.04,162.03,1404.09]
["binance-futures","SOLUSDT",1752537687445,394.5,162.04,162.03,1345.3]
["binance-futures","SOLUSDT",1752537687563,394.5,162.04,162.03,899.38]
["binance-futures","SOLUSDT",1752537687612,394.54,162.04,162.03,899.37]
["binance-futures","SOLUSDT",1752537687662,395.02,162.04,162.03,899.33]
["binance-futures","SOLUSDT",1752537687919,169.0,162.04,162.03,899.47]
["binance-futures","SOLUSDT",1752537688031,168.96,162.04,162.03,899.47]
["binance-futures","SOLUSDT",1752537688080,168.96,162.04,162.03,899.49]
["binance-futures","SOLUSDT",1752537688131,226.92,162.04,162.03,899.35]
["binance-futures","SOLUSDT",1752537688188,238.02,162.04,162.03,899.35]
["binance-futures","SOLUSDT",1752537688241,243.73,162.04,162.03,942.15]
["binance-futures","SOLUSDT",1752537688301,243.73,162.04,162.03,942.1]
["binance-futures","SOLUSDT",1752537688391,243.73,162.04,162.03,942.55]
["binance-futures","SOLUSDT",1752537688431,243.73,162.04,162.03,942.69]
["binance-futures","SOLUSDT",1752537688564,232.02,162.04,162.03,942.55]
["binance-futures","SOLUSDT",1752537688727,243.12,162.04,162.03,942.55]
["binance-futures","SOLUSDT",1752537688831,243.08,162.04,162.03,943.62]
["binance-futures","SOLUSDT",1752537688927,400.52,162.04,162.03,943.58]
["binance-futures","SOLUSDT",1752537688992,400.56,162.04,162.03,943.58]
["binance-futures","SOLUSDT",1752537689044,400.7,162.04,162.03,941.58]
["binance-futures","SOLUSDT",1752537689101,929.0,162.04,162.03,629.14]
["binance-futures","SOLUSDT",1752537689155,748.64,162.04,162.03,629.09]
["binance-futures","SOLUSDT",1752537689201,748.64,162.04,162.03,629.07]
["binance-futures","SOLUSDT",1752537689304,748.64,162.04,162.03,629.29]
["binance-futures","SOLUSDT",1752537689357,748.69,162.04,162.03,629.29]
["binance-futures","SOLUSDT",1752537689416,496.58,162.04,162.03,629.29]
["binance-futures","SOLUSDT",1752537689466,496.59,162.04,162.03,629.29]
["binance-futures","SOLUSDT",1752537689575,579.06,162.04,162.03,592.33]
["binance-futures","SOLUSDT",1752537689627,666.19,162.04,162.03,589.82]
["binance-futures","SOLUSDT",1752537689732,666.19,162.04,162.03,589.55]
["binance-futures","SOLUSDT",1752537689794,666.19,162.04,162.03,590.26]
["binance-futures","SOLUSDT",1752537689845,496.55,162.04,162.03,590.26]
["binance-futures","SOLUSDT",1752537690120,496.03,162.04,162.03,589.6]
["binance-futures","SOLUSDT",1752537690227,496.03,162.04,162.03,589.32]
["binance-futures","SOLUSDT",1752537690268,496.02,162.04,162.03,589.32]
["binance-futures","SOLUSDT",1752537690332,398.82,162.04,162.03,666.85]
["binance-futures","SOLUSDT",1752537690384,393.85,162.04,162.03,589.27]
["binance-futures","SOLUSDT",1752537690435,399.13,162.04,162.03,589.27]
["binance-futures","SOLUSDT",1752537690561,399.13,162.04,162.03,590.27]
["binance-futures","SOLUSDT",1752537690648,399.07,162.04,162.03,590.27]
["binance-futures","SOLUSDT",1752537690684,399.07,162.04,162.03,590.22]
["binance-futures","SOLUSDT",1752537690745,410.17,162.04,162.03,590.22]
["binance-futures","SOLUSDT",1752537690801,410.03,162.04,162.03,590.18]
["binance-futures","SOLUSDT",1752537691017,410.03,162.04,162.03,590.15]
["binance-futures","SOLUSDT",1752537691067,410.07,162.04,162.03,590.03]
["binance-futures","SOLUSDT",1752537691105,410.07,162.04,162.03,590.07]
["binance-futures","SOLUSDT",1752537691167,668.8,162.04,162.03,552.39]
["binance-futures","SOLUSDT",1752537691219,923.13,162.04,162.03,540.22]
["binance-futures","SOLUSDT",1752537691305,838.44,162.04,162.03,540.24]
["binance-futures","SOLUSDT",1752537691369,667.07,162.04,162.03,540.24]
["binance-futures","SOLUSDT",1752537691470,666.96,162.04,162.03,540.24]
["binance-futures","SOLUSDT",1752537691533,678.06,162.04,162.03,540.11]
["binance-futures","SOLUSDT",1752537691567,678.2,162.04,162.03,540.11]
["binance-futures","SOLUSDT",1752537691744,508.67,162.04,162.03,539.73]
["binance-futures","SOLUSDT",1752537691758,678.31,162.04,162.03,539.73]
["binance-futures","SOLUSDT",1752537691899,831.48,162.04,162.03,216.79]
["binance-futures","SOLUSDT",1752537691942,831.48,162.04,162.03,143.3]
["binance-futures","SOLUSDT",1752537692004,846.56,162.04,162.03,143.26]
["binance-futures","SOLUSDT",1752537692026,846.6,162.04,162.03,136.26]
["binance-futures","SOLUSDT",1752537692157,912.88,162.04,162.03,135.84]
["binance-futures","SOLUSDT",1752537692267,840.3,162.04,162.03,135.84]
["binance-futures","SOLUSDT",1752537692315,913.58,162.04,162.03,137.81]
["binance-futures","SOLUSDT",1752537692377,842.23,162.04,162.03,137.81]
["binance-futures","SOLUSDT",1752537692445,917.43,162.04,162.03,137.74]
["binance-futures","SOLUSDT",1752537692610,749.18,162.04,162.03,206.05]
["binance-futures","SOLUSDT",1752537692661,749.34,162.04,162.03,205.91]
["binance-futures","SOLUSDT",1752537692769,746.56,162.04,162.03,205.91]
["binance-futures","SOLUSDT",1752537692810,749.36,162.04,162.03,205.91]
["binance-futures","SOLUSDT",1752537692872,738.26,162.04,162.03,205.95]
["binance-futures","SOLUSDT",1752537693096,738.26,162.04,162.03,205.96]
["binance-futures","SOLUSDT",1752537693170,829.17,162.04,162.03,174.78]
["binance-futures","SOLUSDT",1752537693304,749.72,162.04,162.03,174.78]
["binance-futures","SOLUSDT",1752537693347,749.66,162.04,162.03,175.13]
["binance-futures","SOLUSDT",1752537693461,749.66,162.04,162.03,174.93]
["binance-futures","SOLUSDT",1752537693514,744.07,162.04,162.03,174.93]
["binance-futures","SOLUSDT",1752537693568,900.75,162.04,162.03,174.93]
["binance-futures","SOLUSDT",1752537693589,900.75,162.04,162.03,105.62]
["binance-futures","SOLUSDT",1752537693672,900.75,162.04,162.03,105.53]
["binance-futures","SOLUSDT",1752537693772,735.45,162.04,162.03,105.53]
["binance-futures","SOLUSDT",1752537693897,884.4,162.04,162.03,105.53]
["binance-futures","SOLUSDT",1752537693992,884.4,162.04,162.03,114.92]
["binance-futures","SOLUSDT",1752537694024,886.68,162.04,162.03,114.92]
["binance-futures","SOLUSDT",1752537694075,827.23,162.04,162.03,114.92]
["binance-futures","SOLUSDT",1752537694150,737.76,162.04,162.03,114.92]
["binance-futures","SOLUSDT",1752537694212,737.76,162.04,162.03,186.8]
["binance-futures","SOLUSDT",1752537694261,737.76,162.04,162.03,187.32]
["binance-futures","SOLUSDT",1752537694304,737.83,162.04,162.03,187.32]
["binance-futures","SOLUSDT",1752537694367,737.91,162.04,162.03,187.32]
["binance-futures","SOLUSDT",1752537694530,737.91,162.04,162.03,187.74]
["binance-futures","SOLUSDT",1752537694598,737.91,162.04,162.03,187.7]
["binance-futures","SOLUSDT",1752537694721,827.46,162.04,162.03,187.7]
["binance-futures","SOLUSDT",1752537694815,816.36,162.04,162.03,187.7]
["binance-futures","SOLUSDT",1752537694896,737.96,162.04,162.03,245.32]
["binance-futures","SOLUSDT",1752537695063,737.96,162.04,162.03,244.32]
["binance-futures","SOLUSDT",1752537695182,737.98,162.04,162.03,244.32]
["binance-futures","SOLUSDT",1752537695304,744.96,162.04,162.03,244.32]
["binance-futures","SOLUSDT",1752537695367,893.95,162.04,162.03,186.7]
["binance-futures","SOLUSDT",1752537695415,823.4,162.04,162.03,186.7]
["binance-futures","SOLUSDT",1752537695475,750.31,162.04,162.03,186.59]
["binance-futures","SOLUSDT",1752537695515,897.35,162.04,162.03,186.59]
["binance-futures","SOLUSDT",1752537695574,750.35,162.04,162.03,186.59]
["binance-futures","SOLUSDT",1752537695682,751.14,162.04,162.03,186.59]
["binance-futures","SOLUSDT",1752537695839,751.18,162.04,162.03,186.59]
["binance-futures","SOLUSDT",1752537696022,762.28,162.04,162.03,186.56]
["binance-futures","SOLUSDT",1752537696121,750.18,162.04,162.03,184.06]
["binance-futures","SOLUSDT",1752537696183,750.57,162.04,162.03,184.06]
["binance-futures","SOLUSDT",1752537696293,749.16,162.04,162.03,184.55]
["binance-futures","SOLUSDT",1752537696342,753.07,162.04,162.03,184.51]
["binance-futures","SOLUSDT",1752537696396,753.2,162.04,162.03,184.51]
["binance-futures","SOLUSDT",1752537696449,752.26,162.04,162.03,184.51]
["binance-futures","SOLUSDT",1752537696504,763.53,162.04,162.03,184.51]
["binance-futures","SOLUSDT",1752537696538,788.53,162.04,162.03,184.51]
["binance-futures","SOLUSDT",1752537696599,788.39,162.04,162.03,184.51]
["binance-futures","SOLUSDT",1752537696661,867.52,162.04,162.03,183.84]
["binance-futures","SOLUSDT",1752537696707,936.31,162.04,162.03,183.84]
["binance-futures","SOLUSDT",1752537696788,936.26,162.04,162.03,183.84]
["binance-futures","SOLUSDT",1752537696823,937.37,162.04,162.03,183.84]
["binance-futures","SOLUSDT",1752537696875,937.37,162.04,162.03,183.78]
["binance-futures","SOLUSDT",1752537696946,868.69,162.04,162.03,183.78]
["binance-futures","SOLUSDT",1752537697067,792.23,162.04,162.03,241.4]
["binance-futures","SOLUSDT",1752537697224,792.19,162.04,162.03,241.4]
["binance-futures","SOLUSDT",1752537697342,792.49,162.04,162.03,241.4]
["binance-futures","SOLUSDT",1752537697403,799.65,162.04,162.03,241.4]
["binance-futures","SOLUSDT",1752537697450,803.95,162.04,162.03,241.4]
["binance-futures","SOLUSDT",1752537697510,803.81,162.04,162.03,291.5]
["binance-futures","SOLUSDT",1752537697590,803.83,162.04,162.03,600.65]
["binance-futures","SOLUSDT",1752537697645,280.01,162.04,162.03,714.69]
["binance-futures","SOLUSDT",1752537697696,110.37,162.04,162.03,791.15]
["binance-futures","SOLUSDT",1752537697747,62.18,162.05,162.04,85.38]
["binance-futures","SOLUSDT",1752537697798,33.0,162.05,162.04,1927.27]
["binance-futures","SOLUSDT",1752537697849,430.32,162.05,162.04,1606.31]
["binance-futures","SOLUSDT",1752537697899,553.4,162.05,162.04,890.47]
["binance-futures","SOLUSDT",1752537697946,836.33,162.05,162.04,792.22]
["binance-futures","SOLUSDT",1752537697994,836.48,162.05,162.04,791.8]
["binance-futures","SOLUSDT",1752537698041,836.34,162.05,162.04,791.8]
["binance-futures","SOLUSDT",1752537698161,836.55,162.05,162.04,811.83]
["binance-futures","SOLUSDT",1752537698265,861.55,162.05,162.04,811.83]
["binance-futures","SOLUSDT",1752537698316,861.78,162.05,162.04,811.82]
["binance-futures","SOLUSDT",1752537698449,861.82,162.05,162.04,788.53]
["binance-futures","SOLUSDT",1752537698552,865.55,162.05,162.04,788.53]
["binance-futures","SOLUSDT",1752537698661,837.79,162.05,162.04,788.53]
["binance-futures","SOLUSDT",1752537698886,837.74,162.05,162.04,788.53]
["binance-futures","SOLUSDT",1752537699141,837.78,162.05,162.04,788.57]
["binance-futures","SOLUSDT",1752537699172,837.78,162.05,162.04,788.53]
["binance-futures","SOLUSDT",1752537699209,837.78,162.05,162.04,788.36]
["binance-futures","SOLUSDT",1752537699298,840.19,162.05,162.04,784.66]
["binance-futures","SOLUSDT",1752537699348,840.26,162.05,162.04,784.66]
["binance-futures","SOLUSDT",1752537699402,800.98,162.05,162.04,784.63]
["binance-futures","SOLUSDT",1752537699451,801.06,162.05,162.04,743.16]
["binance-futures","SOLUSDT",1752537699589,776.06,162.05,162.04,618.52]
["binance-futures","SOLUSDT",1752537699721,776.06,162.05,162.04,618.42]
["binance-futures","SOLUSDT",1752537699846,775.32,162.05,162.04,618.42]
["binance-futures","SOLUSDT",1752537699991,775.32,162.05,162.04,616.54]
["binance-futures","SOLUSDT",1752537700054,775.32,162.05,162.04,614.54]
["binance-futures","SOLUSDT",1752537700084,775.27,162.05,162.04,614.54]
["binance-futures","SOLUSDT",1752537700159,775.27,162.05,162.04,580.86]
["binance-futures","SOLUSDT",1752537700219,851.91,162.05,162.04,399.14]
["binance-futures","SOLUSDT",1752537700273,851.91,162.05,162.04,178.46]
["binance-futures","SOLUSDT",1752537700324,851.65,162.05,162.04,158.49]
["binance-futures","SOLUSDT",1752537700375,1675.22,162.04,162.03,69.03]
["binance-futures","SOLUSDT",1752537700426,1682.56,162.04,162.03,65.36]
["binance-futures","SOLUSDT",1752537700473,1682.46,162.04,162.03,65.34]
["binance-futures","SOLUSDT",1752537700526,1305.19,162.04,162.03,275.71]
["binance-futures","SOLUSDT",1752537700578,1376.0,162.04,162.03,186.98]
["binance-futures","SOLUSDT",1752537700625,1305.23,162.04,162.03,186.98]
["binance-futures","SOLUSDT",1752537700677,1305.44,162.04,162.03,186.98]
["binance-futures","SOLUSDT",1752537700785,1307.85,162.04,162.03,186.97]
["binance-futures","SOLUSDT",1752537700897,1307.9,162.04,162.03,186.92]
["binance-futures","SOLUSDT",1752537701009,1378.67,162.04,162.03,130.83]
["binance-futures","SOLUSDT",1752537701062,1453.18,162.04,162.03,130.83]
["binance-futures","SOLUSDT",1752537701113,1453.18,162.04,162.03,130.48]
["binance-futures","SOLUSDT",1752537701167,1389.81,162.04,162.03,130.48]
["binance-futures","SOLUSDT",1752537701217,1319.04,162.04,162.03,130.48]
["binance-futures","SOLUSDT",1752537701273,1321.74,162.04,162.03,130.34]
["binance-futures","SOLUSDT",1752537701306,1305.84,162.04,162.03,130.34]
["binance-futures","SOLUSDT",1752537701395,1306.85,162.04,162.03,129.24]
["binance-futures","SOLUSDT",1752537701451,1306.85,162.04,162.03,129.1]
["binance-futures","SOLUSDT",1752537701502,1169.11,162.04,162.03,129.1]
["binance-futures","SOLUSDT",1752537701534,1169.8,162.04,162.03,129.1]
["binance-futures","SOLUSDT",1752537701661,1181.83,162.04,162.03,129.1]
["binance-futures","SOLUSDT",1752537701715,1108.36,162.04,162.03,307.36]
["binance-futures","SOLUSDT",1752537701773,1119.59,162.04,162.03,307.36]
["binance-futures","SOLUSDT",1752537701828,1127.76,162.04,162.03,307.34]
["binance-futures","SOLUSDT",1752537701876,1129.45,162.04,162.03,307.34]
["binance-futures","SOLUSDT",1752537701929,1259.38,162.04,162.03,249.72]
["binance-futures","SOLUSDT",1752537701981,1260.29,162.04,162.03,129.12]
["binance-futures","SOLUSDT",1752537702061,1260.59,162.04,162.03,129.12]
["binance-futures","SOLUSDT",1752537702106,1261.2,162.04,162.03,128.92]
["binance-futures","SOLUSDT",1752537702204,1202.22,162.04,162.03,128.92]
["binance-futures","SOLUSDT",1752537702264,1207.87,162.04,162.03,128.92]
["binance-futures","SOLUSDT",1752537702319,1196.73,162.04,162.03,128.92]
["binance-futures","SOLUSDT",1752537702373,1196.8,162.04,162.03,128.92]
["binance-futures","SOLUSDT",1752537702431,1276.3,162.04,162.03,128.92]
["binance-futures","SOLUSDT",1752537702547,1287.51,162.04,162.03,128.92]
["binance-futures","SOLUSDT",1752537702584,1151.35,162.04,162.03,128.92]
["binance-futures","SOLUSDT",1752537702683,1164.3,162.04,162.03,128.92]
["binance-futures","SOLUSDT",1752537702794,1164.25,162.04,162.03,128.97]
["binance-futures","SOLUSDT",1752537702864,1159.19,162.04,162.03,128.97]
["binance-futures","SOLUSDT",1752537702912,752.17,162.04,162.03,945.12]
["binance-futures","SOLUSDT",1752537702964,581.54,162.04,162.03,788.7]
["binance-futures","SOLUSDT",1752537703015,583.65,162.04,162.03,513.48]
["binance-futures","SOLUSDT",1752537703065,753.29,162.04,162.03,419.77]
["binance-futures","SOLUSDT",1752537703172,753.22,162.04,162.03,419.77]
["binance-futures","SOLUSDT",1752537703220,764.41,162.04,162.03,419.77]
["binance-futures","SOLUSDT",1752537703278,884.85,162.04,162.03,195.63]
["binance-futures","SOLUSDT",1752537703327,828.79,162.04,162.03,186.67]
["binance-futures","SOLUSDT",1752537703372,765.39,162.04,162.03,197.2]
["binance-futures","SOLUSDT",1752537703496,763.28,162.04,162.03,297.2]
["binance-futures","SOLUSDT",1752537703552,763.28,162.04,162.03,278.77]
["binance-futures","SOLUSDT",1752537703719,764.49,162.04,162.03,278.77]
["binance-futures","SOLUSDT",1752537703808,764.44,162.04,162.03,278.77]
["binance-futures","SOLUSDT",1752537703895,582.82,162.04,162.03,341.26]
["binance-futures","SOLUSDT",1752537703922,599.15,162.04,162.03,341.37]
["binance-futures","SOLUSDT",1752537703978,599.15,162.04,162.03,278.77]
["binance-futures","SOLUSDT",1752537704019,768.79,162.04,162.03,278.77]
["binance-futures","SOLUSDT",1752537704112,768.81,162.04,162.03,278.77]
["binance-futures","SOLUSDT",1752537704171,768.85,162.04,162.03,278.81]
["binance-futures","SOLUSDT",1752537704188,768.81,162.04,162.03,278.77]
["binance-futures","SOLUSDT",1752537704261,768.83,162.04,162.03,278.77]
["binance-futures","SOLUSDT",1752537704317,768.7,162.04,162.03,272.75]
["binance-futures","SOLUSDT",1752537704354,768.62,162.04,162.03,264.0]
["binance-futures","SOLUSDT",1752537704469,771.17,162.04,162.03,264.0]
["binance-futures","SOLUSDT",1752537704530,771.06,162.04,162.03,264.0]
["binance-futures","SOLUSDT",1752537704569,771.23,162.04,162.03,264.0]
["binance-futures","SOLUSDT",1752537704627,771.04,162.04,162.03,264.0]
["binance-futures","SOLUSDT",1752537704746,771.04,162.04,162.03,263.98]
["binance-futures","SOLUSDT",1752537704905,771.04,162.04,162.03,263.86]
["binance-futures","SOLUSDT",1752537705042,771.04,162.04,162.03,263.93]
["binance-futures","SOLUSDT",1752537705163,876.34,162.04,162.03,106.31]
["binance-futures","SOLUSDT",1752537705205,876.5,162.04,162.03,106.27]
["binance-futures","SOLUSDT",1752537705267,876.87,162.04,162.03,106.23]
["binance-futures","SOLUSDT",1752537705315,831.34,162.04,162.03,106.23]
["binance-futures","SOLUSDT",1752537705368,831.42,162.04,162.03,106.23]
["binance-futures","SOLUSDT",1752537705430,831.42,162.04,162.03,106.18]
["binance-futures","SOLUSDT",1752537705549,836.71,162.04,162.03,106.14]
["binance-futures","SOLUSDT",1752537705596,840.68,162.04,162.03,106.14]
["binance-futures","SOLUSDT",1752537705757,851.89,162.04,162.03,106.14]
["binance-futures","SOLUSDT",1752537705808,796.35,162.04,162.03,106.14]
["binance-futures","SOLUSDT",1752537705909,796.4,162.04,162.03,106.14]
["binance-futures","SOLUSDT",1752537706020,766.87,162.04,162.03,111.14]
["binance-futures","SOLUSDT",1752537706073,869.09,162.04,162.03,110.99]
["binance-futures","SOLUSDT",1752537706132,869.09,162.04,162.03,105.92]
["binance-futures","SOLUSDT",1752537706220,885.34,162.04,162.03,108.35]
["binance-futures","SOLUSDT",1752537706266,790.41,162.04,162.03,115.35]
["binance-futures","SOLUSDT",1752537706328,1209.56,162.04,162.03,26.17]
["binance-futures","SOLUSDT",1752537706378,1168.98,162.04,162.03,89.29]
["binance-futures","SOLUSDT",1752537706441,1114.92,162.04,162.03,89.39]
["binance-futures","SOLUSDT",1752537706547,1114.92,162.04,162.03,92.41]
["binance-futures","SOLUSDT",1752537706643,1177.41,162.04,162.03,92.41]
["binance-futures","SOLUSDT",1752537706808,1123.35,162.04,162.03,92.41]
["binance-futures","SOLUSDT",1752537706861,1117.52,162.04,162.03,150.03]
["binance-futures","SOLUSDT",1752537707067,1117.52,162.04,162.03,92.41]
["binance-futures","SOLUSDT",1752537707129,1117.52,162.04,162.03,92.39]
["binance-futures","SOLUSDT",1752537707232,1117.52,162.04,162.03,92.32]
["binance-futures","SOLUSDT",1752537707282,1117.49,162.04,162.03,92.28]
["binance-futures","SOLUSDT",1752537707330,1111.31,162.04,162.03,92.28]
["binance-futures","SOLUSDT",1752537707372,1117.46,162.04,162.03,92.28]
["binance-futures","SOLUSDT",1752537707443,1117.54,162.04,162.03,270.54]
["binance-futures","SOLUSDT",1752537707666,1117.54,162.04,162.03,149.94]
["binance-futures","SOLUSDT",1752537707715,1104.52,162.04,162.03,270.54]
["binance-futures","SOLUSDT",1752537707822,1106.37,162.04,162.03,267.7]
["binance-futures","SOLUSDT",1752537707951,1049.62,162.04,162.03,267.7]
["binance-futures","SOLUSDT",1752537708006,1039.69,162.04,162.03,267.7]
["binance-futures","SOLUSDT",1752537708062,1034.0,162.04,162.03,267.7]
["binance-futures","SOLUSDT",1752537708115,1035.13,162.04,162.03,267.84]
["binance-futures","SOLUSDT",1752537708167,1035.22,162.04,162.03,267.84]
["binance-futures","SOLUSDT",1752537708233,1034.98,162.04,162.03,267.84]
["binance-futures","SOLUSDT",1752537708282,1035.71,162.04,162.03,267.84]
["binance-futures","SOLUSDT",1752537708339,1035.71,162.04,162.03,267.86]
["binance-futures","SOLUSDT",1752537708389,1024.61,162.04,162.03,267.86]
["binance-futures","SOLUSDT",1752537708428,1024.61,162.04,162.03,267.88]
["binance-futures","SOLUSDT",1752537708484,1024.59,162.04,162.03,267.88]
["binance-futures","SOLUSDT",1752537708549,1035.69,162.04,162.03,267.88]
["binance-futures","SOLUSDT",1752537708595,1035.36,162.04,162.03,267.68]
["binance-futures","SOLUSDT",1752537708699,1035.5,162.04,162.03,298.42]
["binance-futures","SOLUSDT",1752537708809,1035.5,162.04,162.03,298.46]
["binance-futures","SOLUSDT",1752537708913,1091.02,162.04,162.03,120.2]
["binance-futures","SOLUSDT",1752537708972,1091.35,162.04,162.03,120.2]
["binance-futures","SOLUSDT",1752537709022,1091.4,162.04,162.03,120.2]
["binance-futures","SOLUSDT",1752537709072,1138.33,162.04,162.03,120.16]
["binance-futures","SOLUSDT",1752537709098,1138.38,162.04,162.03,120.16]
["binance-futures","SOLUSDT",1752537709186,1091.56,162.04,162.03,120.16]
["binance-futures","SOLUSDT",1752537709239,1091.32,162.04,162.03,120.22]
["binance-futures","SOLUSDT",1752537709303,1091.05,162.04,162.03,120.22]
["binance-futures","SOLUSDT",1752537709355,1137.49,162.04,162.03,120.2]
["binance-futures","SOLUSDT",1752537709410,1037.72,162.04,162.03,120.2]
["binance-futures","SOLUSDT",1752537709465,1031.57,162.04,162.03,120.2]
["binance-futures","SOLUSDT",1752537709513,1026.59,162.04,162.03,120.2]
["binance-futures","SOLUSDT",1752537709567,1037.69,162.04,162.03,120.2]
["binance-futures","SOLUSDT",1752537709623,1025.91,162.04,162.03,120.2]
["binance-futures","SOLUSDT",1752537709683,1097.58,162.04,162.03,120.2]
["binance-futures","SOLUSDT",1752537709733,1097.47,162.04,162.03,119.74]
["binance-futures","SOLUSDT",1752537709823,1044.52,162.04,162.03,124.74]
["binance-futures","SOLUSDT",1752537709870,1044.52,162.04,162.03,124.75]
["binance-futures","SOLUSDT",1752537709993,1044.52,162.04,162.03,124.77]
["binance-futures","SOLUSDT",1752537710051,1036.76,162.04,162.03,302.99]
["binance-futures","SOLUSDT",1752537710181,1036.85,162.04,162.03,302.99]
["binance-futures","SOLUSDT",1752537710240,1036.91,162.04,162.03,302.99]
["binance-futures","SOLUSDT",1752537710293,1029.98,162.04,162.03,302.99]
["binance-futures","SOLUSDT",1752537710337,1025.96,162.04,162.03,303.03]
["binance-futures","SOLUSDT",1752537710405,1037.06,162.04,162.03,301.99]
["binance-futures","SOLUSDT",1752537710548,1037.06,162.04,162.03,302.99]
["binance-futures","SOLUSDT",1752537710686,1037.06,162.04,162.03,300.56]
["binance-futures","SOLUSDT",1752537710756,1037.06,162.04,162.03,711.33]
["binance-futures","SOLUSDT",1752537710812,1036.73,162.04,162.03,711.37]
["binance-futures","SOLUSDT",1752537711036,1036.68,162.04,162.03,711.37]
["binance-futures","SOLUSDT",1752537711089,718.96,162.04,162.03,711.37]
["binance-futures","SOLUSDT",1752537711139,538.18,162.04,162.03,711.37]
["binance-futures","SOLUSDT",1752537711193,538.18,162.04,162.03,713.37]
["binance-futures","SOLUSDT",1752537711245,549.18,162.04,162.03,713.42]
["binance-futures","SOLUSDT",1752537711299,542.69,162.04,162.03,713.42]
["binance-futures","SOLUSDT",1752537711342,550.2,162.04,162.03,713.42]
["binance-futures","SOLUSDT",1752537711401,550.59,162.04,162.03,713.42]
["binance-futures","SOLUSDT",1752537711461,550.59,162.04,162.03,713.37]
["binance-futures","SOLUSDT",1752537711523,272.61,162.04,162.03,713.37]
["binance-futures","SOLUSDT",1752537711572,146.74,162.04,162.03,713.37]
["binance-futures","SOLUSDT",1752537711625,141.97,162.04,162.03,764.47]
["binance-futures","SOLUSDT",1752537711679,141.93,162.04,162.03,764.47]
["binance-futures","SOLUSDT",1752537711737,33.27,162.05,162.04,2248.01]
["binance-futures","SOLUSDT",1752537711791,31.64,162.05,162.04,2096.18]
["binance-futures","SOLUSDT",1752537711842,149.03,162.07,162.06,25.04]
["binance-futures","SOLUSDT",1752537711893,172.99,162.07,162.06,224.73]
["binance-futures","SOLUSDT",1752537711944,56.55,162.07,162.06,1363.46]
["binance-futures","SOLUSDT",1752537711995,54.77,162.07,162.06,1477.78]
["binance-futures","SOLUSDT",1752537712046,112.24,162.07,162.06,1627.22]
["binance-futures","SOLUSDT",1752537712097,311.67,162.07,162.06,1461.24]
["binance-futures","SOLUSDT",1752537712148,323.33,162.07,162.06,1558.22]
["binance-futures","SOLUSDT",1752537712200,419.44,162.07,162.06,1168.55]
["binance-futures","SOLUSDT",1752537712251,403.6,162.07,162.06,1168.83]
["binance-futures","SOLUSDT",1752537712302,522.92,162.07,162.06,925.44]
["binance-futures","SOLUSDT",1752537712352,460.5,162.07,162.06,865.11]
["binance-futures","SOLUSDT",1752537712455,460.45,162.07,162.06,865.11]
["binance-futures","SOLUSDT",1752537712509,462.86,162.07,162.06,865.15]
["binance-futures","SOLUSDT",1752537712616,558.24,162.07,162.06,819.28]
["binance-futures","SOLUSDT",1752537712662,558.24,162.07,162.06,826.69]
["binance-futures","SOLUSDT",1752537712715,574.96,162.07,162.06,740.23]
["binance-futures","SOLUSDT",1752537712773,658.73,162.07,162.06,590.87]
["binance-futures","SOLUSDT",1752537712824,674.25,162.07,162.06,590.87]
["binance-futures","SOLUSDT",1752537712929,652.49,162.07,162.06,590.87]
["binance-futures","SOLUSDT",1752537712967,822.1,162.07,162.06,590.87]
["binance-futures","SOLUSDT",1752537713092,652.49,162.07,162.06,680.45]
["binance-futures","SOLUSDT",1752537713143,652.53,162.07,162.06,680.46]
["binance-futures","SOLUSDT",1752537713194,652.77,162.07,162.06,680.46]
["binance-futures","SOLUSDT",1752537713244,508.52,162.07,162.06,680.1]
["binance-futures","SOLUSDT",1752537713296,511.41,162.07,162.06,680.22]
["binance-futures","SOLUSDT",1752537713339,505.08,162.07,162.06,682.68]
["binance-futures","SOLUSDT",1752537713397,292.31,162.07,162.06,682.82]
["binance-futures","SOLUSDT",1752537713461,267.59,162.07,162.06,682.82]
["binance-futures","SOLUSDT",1752537713509,267.59,162.07,162.06,689.22]
["binance-futures","SOLUSDT",1752537713573,267.59,162.07,162.06,689.25]
["binance-futures","SOLUSDT",1752537713628,293.68,162.07,162.06,689.25]
["binance-futures","SOLUSDT",1752537713960,431.89,162.07,162.06,689.25]
["binance-futures","SOLUSDT",1752537714013,432.03,162.07,162.06,689.11]
["binance-futures","SOLUSDT",1752537714063,422.58,162.07,162.06,689.25]
["binance-futures","SOLUSDT",1752537714122,422.74,162.07,162.06,682.92]
["binance-futures","SOLUSDT",1752537714172,422.74,162.07,162.06,682.42]
["binance-futures","SOLUSDT",1752537714242,422.7,162.07,162.06,682.42]
["binance-futures","SOLUSDT",1752537714296,422.68,162.07,162.06,682.47]
["binance-futures","SOLUSDT",1752537714348,423.4,162.07,162.06,682.31]
["binance-futures","SOLUSDT",1752537714415,423.53,162.07,162.06,682.31]
["binance-futures","SOLUSDT",1752537714606,502.09,162.07,162.06,592.73]
["binance-futures","SOLUSDT",1752537714624,671.77,162.07,162.06,546.72]
["binance-futures","SOLUSDT",1752537714708,672.33,162.07,162.06,515.05]
["binance-futures","SOLUSDT",1752537714759,672.44,162.07,162.06,515.09]
["binance-futures","SOLUSDT",1752537714816,672.51,162.07,162.06,515.09]
["binance-futures","SOLUSDT",1752537714869,672.51,162.07,162.06,604.67]
["binance-futures","SOLUSDT",1752537715006,502.9,162.07,162.06,604.67]
["binance-futures","SOLUSDT",1752537715219,502.88,162.07,162.06,604.0]
["binance-futures","SOLUSDT",1752537715278,435.67,162.07,162.06,603.83]
["binance-futures","SOLUSDT",1752537715330,422.75,162.07,162.06,603.76]
["binance-futures","SOLUSDT",1752537715553,427.9,162.07,162.06,603.76]
["binance-futures","SOLUSDT",1752537715742,427.9,162.07,162.06,602.92]
["binance-futures","SOLUSDT",1752537715890,428.18,162.07,162.06,602.92]
["binance-futures","SOLUSDT",1752537716106,388.9,162.07,162.06,602.92]
["binance-futures","SOLUSDT",1752537716265,255.13,162.07,162.06,607.98]
["binance-futures","SOLUSDT",1752537716320,170.35,162.07,162.06,608.47]
["binance-futures","SOLUSDT",1752537716374,170.35,162.07,162.06,608.52]
["binance-futures","SOLUSDT",1752537716431,170.42,162.07,162.06,608.56]
["binance-futures","SOLUSDT",1752537716470,179.31,162.07,162.06,608.52]
["binance-futures","SOLUSDT",1752537716517,179.56,162.07,162.06,608.52]
["binance-futures","SOLUSDT",1752537716556,179.56,162.07,162.06,606.97]
["binance-futures","SOLUSDT",1752537716642,211.91,162.07,162.06,613.37]
["binance-futures","SOLUSDT",1752537716682,212.1,162.07,162.06,613.37]
["binance-futures","SOLUSDT",1752537716747,61.17,162.07,162.06,697.14]
["binance-futures","SOLUSDT",1752537716798,224.59,162.08,162.07,1306.21]
["binance-futures","SOLUSDT",1752537716845,275.63,162.08,162.07,1228.37]
["binance-futures","SOLUSDT",1752537716901,404.6,162.08,162.07,1162.12]
["binance-futures","SOLUSDT",1752537716949,404.6,162.08,162.07,1162.22]
["binance-futures","SOLUSDT",1752537717005,448.79,162.08,162.07,1162.11]
["binance-futures","SOLUSDT",1752537717055,448.8,162.08,162.07,1155.71]
["binance-futures","SOLUSDT",1752537717161,463.36,162.08,162.07,1162.3]
["binance-futures","SOLUSDT",1752537717245,463.36,162.08,162.07,1162.44]
["binance-futures","SOLUSDT",1752537717298,463.36,162.08,162.07,1162.48]
["binance-futures","SOLUSDT",1752537717352,463.36,162.08,162.07,1162.5]
["binance-futures","SOLUSDT",1752537717400,463.36,162.08,162.07,1162.45]
["binance-futures","SOLUSDT",1752537717508,464.93,162.08,162.07,1162.45]
["binance-futures","SOLUSDT",1752537717567,452.6,162.08,162.07,958.54]
["binance-futures","SOLUSDT",1752537717584,452.64,162.08,162.07,958.54]
["binance-futures","SOLUSDT",1752537717785,457.76,162.08,162.07,958.7]
["binance-futures","SOLUSDT",1752537717897,457.76,162.08,162.07,958.74]
["binance-futures","SOLUSDT",1752537717964,457.8,162.08,162.07,958.78]
["binance-futures","SOLUSDT",1752537718012,452.68,162.08,162.07,958.74]
["binance-futures","SOLUSDT",1752537718154,452.68,162.08,162.07,959.09]
["binance-futures","SOLUSDT",1752537718202,452.74,162.08,162.07,959.09]
["binance-futures","SOLUSDT",1752537718239,452.74,162.08,162.07,959.1]
["binance-futures","SOLUSDT",1752537718301,454.61,162.08,162.07,959.1]
["binance-futures","SOLUSDT",1752537718369,469.17,162.08,162.07,959.1]
["binance-futures","SOLUSDT",1752537718444,469.17,162.08,162.07,944.35]
["binance-futures","SOLUSDT",1752537718499,390.35,162.08,162.07,944.35]
["binance-futures","SOLUSDT",1752537718554,363.35,162.08,162.07,944.35]
["binance-futures","SOLUSDT",1752537718661,285.94,162.08,162.07,944.49]
["binance-futures","SOLUSDT",1752537718752,285.94,162.08,162.07,944.24]
["binance-futures","SOLUSDT",1752537718804,314.91,162.08,162.07,944.24]
["binance-futures","SOLUSDT",1752537718840,302.1,162.08,162.07,944.24]
["binance-futures","SOLUSDT",1752537718949,488.58,162.08,162.07,873.21]
["binance-futures","SOLUSDT",1752537719004,443.91,162.08,162.07,873.11]
["binance-futures","SOLUSDT",1752537719062,443.77,162.08,162.07,873.11]
["binance-futures","SOLUSDT",1752537719167,443.77,162.08,162.07,873.71]
["binance-futures","SOLUSDT",1752537719220,443.95,162.08,162.07,873.71]
["binance-futures","SOLUSDT",1752537719293,443.64,162.08,162.07,873.71]
["binance-futures","SOLUSDT",1752537719328,443.5,162.08,162.07,873.71]
["binance-futures","SOLUSDT",1752537719467,298.99,162.08,162.07,865.79]
["binance-futures","SOLUSDT",1752537719509,313.61,162.08,162.07,865.79]
["binance-futures","SOLUSDT",1752537719627,302.14,162.08,162.07,865.79]
["binance-futures","SOLUSDT",1752537719675,335.81,162.08,162.07,865.74]
["binance-futures","SOLUSDT",1752537719753,335.81,162.08,162.07,862.61]
["binance-futures","SOLUSDT",1752537719780,307.29,162.08,162.07,862.61]
["binance-futures","SOLUSDT",1752537719861,294.34,162.08,162.07,862.53]
["binance-futures","SOLUSDT",1752537719972,408.11,162.08,162.07,862.25]
["binance-futures","SOLUSDT",1752537720023,408.29,162.08,162.07,862.25]
["binance-futures","SOLUSDT",1752537720076,307.74,162.08,162.07,862.25]
["binance-futures","SOLUSDT",1752537720110,293.55,162.08,162.07,861.32]
["binance-futures","SOLUSDT",1752537720178,293.55,162.08,162.07,861.33]
["binance-futures","SOLUSDT",1752537720205,293.55,162.08,162.07,861.35]
["binance-futures","SOLUSDT",1752537720279,306.59,162.08,162.07,861.37]
["binance-futures","SOLUSDT",1752537720334,698.52,162.08,162.07,599.12]
["binance-futures","SOLUSDT",1752537720384,711.8,162.08,162.07,598.66]
["binance-futures","SOLUSDT",1752537720437,881.4,162.08,162.07,596.65]
["binance-futures","SOLUSDT",1752537720579,866.47,162.08,162.07,596.65]
["binance-futures","SOLUSDT",1752537720645,877.57,162.08,162.07,596.65]
["binance-futures","SOLUSDT",1752537720917,674.07,162.08,162.07,595.65]
["binance-futures","SOLUSDT",1752537721015,843.66,162.08,162.07,595.65]
["binance-futures","SOLUSDT",1752537721097,845.16,162.08,162.07,595.65]
["binance-futures","SOLUSDT",1752537721266,781.22,162.08,162.07,595.69]
["binance-futures","SOLUSDT",1752537721327,781.23,162.08,162.07,595.62]
["binance-futures","SOLUSDT",1752537721378,768.13,162.08,162.07,595.5]
["binance-futures","SOLUSDT",1752537721437,768.13,162.08,162.07,588.9]
["binance-futures","SOLUSDT",1752537721490,768.13,162.08,162.07,583.22]
["binance-futures","SOLUSDT",1752537721537,766.07,162.08,162.07,589.99]
["binance-futures","SOLUSDT",1752537721572,777.17,162.08,162.07,589.99]
["binance-futures","SOLUSDT",1752537721698,777.17,162.08,162.07,589.55]
["binance-futures","SOLUSDT",1752537721784,651.59,162.08,162.07,411.33]
["binance-futures","SOLUSDT",1752537721843,821.18,162.08,162.07,398.83]
["binance-futures","SOLUSDT",1752537721967,821.18,162.08,162.07,398.84]
["binance-futures","SOLUSDT",1752537722132,821.18,162.08,162.07,399.08]
["binance-futures","SOLUSDT",1752537722236,928.83,162.08,162.07,245.12]
["binance-futures","SOLUSDT",1752537722290,887.07,162.08,162.07,196.64]
["binance-futures","SOLUSDT",1752537722326,829.39,162.08,162.07,258.1]
["binance-futures","SOLUSDT",1752537722396,793.58,162.08,162.07,270.62]
["binance-futures","SOLUSDT",1752537722448,793.63,162.08,162.07,270.57]
["binance-futures","SOLUSDT",1752537722490,793.63,162.08,162.07,362.83]
["binance-futures","SOLUSDT",1752537722555,804.73,162.08,162.07,502.51]
["binance-futures","SOLUSDT",1752537722599,804.73,162.08,162.07,481.51]
["binance-futures","SOLUSDT",1752537722658,804.73,162.08,162.07,474.89]
["binance-futures","SOLUSDT",1752537722708,804.73,162.08,162.07,431.4]
["binance-futures","SOLUSDT",1752537722746,564.27,162.08,162.07,568.82]
["binance-futures","SOLUSDT",1752537722815,564.27,162.08,162.07,537.68]
["binance-futures","SOLUSDT",1752537722871,566.5,162.08,162.07,537.68]
["binance-futures","SOLUSDT",1752537722980,559.77,162.08,162.07,535.71]
["binance-futures","SOLUSDT",1752537723155,0.41,162.08,162.07,1134.67]
["binance-futures","SOLUSDT",1752537723206,84.63,162.09,162.08,2030.81]
["binance-futures","SOLUSDT",1752537723254,52.02,162.09,162.08,2129.83]
["binance-futures","SOLUSDT",1752537723309,434.33,162.1,162.09,1782.47]
["binance-futures","SOLUSDT",1752537723360,4.79,162.11,162.1,2796.68]
["binance-futures","SOLUSDT",1752537723411,226.12,162.12,162.11,1638.86]
["binance-futures","SOLUSDT",1752537723460,0.11,162.12,162.11,1782.58]
["binance-futures","SOLUSDT",1752537723515,341.51,162.13,162.12,2246.44]
["binance-futures","SOLUSDT",1752537723566,2.79,162.14,162.13,748.07]
["binance-futures","SOLUSDT",1752537723617,31.24,162.15,162.14,1701.08]
["binance-futures","SOLUSDT",1752537723668,78.33,162.15,162.14,1708.08]
["binance-futures","SOLUSDT",1752537723719,51.96,162.16,162.15,168.93]
["binance-futures","SOLUSDT",1752537723770,262.33,162.16,162.15,1106.43]
["binance-futures","SOLUSDT",1752537723821,290.03,162.16,162.15,1064.46]
["binance-futures","SOLUSDT",1752537723871,194.22,162.16,162.15,1175.67]
["binance-futures","SOLUSDT",1752537723923,142.22,162.16,162.15,1176.54]
["binance-futures","SOLUSDT",1752537723977,290.3,162.16,162.15,1121.29]
["binance-futures","SOLUSDT",1752537724021,347.92,162.16,162.15,1151.55]
["binance-futures","SOLUSDT",1752537724184,173.4,162.16,162.15,1142.65]
["binance-futures","SOLUSDT",1752537724235,179.56,162.16,162.15,1139.07]
["binance-futures","SOLUSDT",1752537724282,179.56,162.16,162.15,1139.4]
["binance-futures","SOLUSDT",1752537724337,179.65,162.16,162.15,1139.3]
["binance-futures","SOLUSDT",1752537724386,320.83,162.16,162.15,1130.24]
["binance-futures","SOLUSDT",1752537724498,325.49,162.16,162.15,1130.24]
["binance-futures","SOLUSDT",1752537724554,325.49,162.16,162.15,1130.4]
["binance-futures","SOLUSDT",1752537724603,325.49,162.16,162.15,1130.5]
["binance-futures","SOLUSDT",1752537724709,337.18,162.16,162.15,1130.5]
["binance-futures","SOLUSDT",1752537724798,337.22,162.16,162.15,1091.3]
["binance-futures","SOLUSDT",1752537724899,337.22,162.16,162.15,1065.93]
["binance-futures","SOLUSDT",1752537725016,339.58,162.16,162.15,1065.93]
["binance-futures","SOLUSDT",1752537725074,339.58,162.16,162.15,1065.92]
["binance-futures","SOLUSDT",1752537725187,379.91,162.16,162.15,1065.92]
["binance-futures","SOLUSDT",1752537725235,430.03,162.16,162.15,883.67]
["binance-futures","SOLUSDT",1752537725290,430.14,162.16,162.15,828.78]
["binance-futures","SOLUSDT",1752537725337,430.14,162.16,162.15,828.79]
["binance-futures","SOLUSDT",1752537725393,430.63,162.16,162.15,829.04]
["binance-futures","SOLUSDT",1752537725450,683.61,162.16,162.15,828.78]
["binance-futures","SOLUSDT",1752537725497,514.14,162.16,162.15,828.78]
["binance-futures","SOLUSDT",1752537725556,688.94,162.16,162.15,773.78]
["binance-futures","SOLUSDT",1752537725606,689.14,162.16,162.15,708.5]
["binance-futures","SOLUSDT",1752537725664,714.27,162.16,162.15,159.49]
["binance-futures","SOLUSDT",1752537725716,712.27,162.16,162.15,159.07]
["binance-futures","SOLUSDT",1752537725767,713.35,162.16,162.15,427.34]
["binance-futures","SOLUSDT",1752537725871,714.9,162.16,162.15,427.34]
["binance-futures","SOLUSDT",1752537725923,714.9,162.16,162.15,427.38]
["binance-futures","SOLUSDT",1752537726239,715.01,162.16,162.15,427.34]
["binance-futures","SOLUSDT",1752537726296,714.35,162.16,162.15,427.27]
["binance-futures","SOLUSDT",1752537726343,820.68,162.16,162.15,427.2]
["binance-futures","SOLUSDT",1752537726408,825.27,162.16,162.15,424.41]
["binance-futures","SOLUSDT",1752537726430,825.27,162.16,162.15,215.22]
["binance-futures","SOLUSDT",1752537726562,825.27,162.16,162.15,157.6]
["binance-futures","SOLUSDT",1752537726645,825.27,162.16,162.15,157.56]
["binance-futures","SOLUSDT",1752537726716,825.32,162.16,162.15,126.41]
["binance-futures","SOLUSDT",1752537726773,834.57,162.16,162.15,126.41]
["binance-futures","SOLUSDT",1752537726893,897.57,162.16,162.15,117.29]
["binance-futures","SOLUSDT",1752537726951,897.57,162.16,162.15,119.7]
["binance-futures","SOLUSDT",1752537727064,895.57,162.16,162.15,119.7]
["binance-futures","SOLUSDT",1752537727115,823.32,162.16,162.15,580.43]
["binance-futures","SOLUSDT",1752537727170,793.29,162.16,162.15,600.06]
["binance-futures","SOLUSDT",1752537727210,793.29,162.16,162.15,648.81]
["binance-futures","SOLUSDT",1752537727273,793.13,162.16,162.15,648.81]
["binance-futures","SOLUSDT",1752537727316,752.89,162.16,162.15,648.8]
["binance-futures","SOLUSDT",1752537727376,752.91,162.16,162.15,648.81]
["binance-futures","SOLUSDT",1752537727428,758.11,162.16,162.15,656.78]
["binance-futures","SOLUSDT",1752537727483,758.12,162.16,162.15,566.79]
["binance-futures","SOLUSDT",1752537727536,758.17,162.16,162.15,329.66]
["binance-futures","SOLUSDT",1752537727581,758.17,162.16,162.15,229.9]
["binance-futures","SOLUSDT",1752537727644,758.17,162.16,162.15,229.92]
["binance-futures","SOLUSDT",1752537727800,758.12,162.16,162.15,229.92]
["binance-futures","SOLUSDT",1752537727863,758.12,162.16,162.15,548.14]
["binance-futures","SOLUSDT",1752537727915,758.12,162.16,162.15,607.78]
["binance-futures","SOLUSDT",1752537727995,544.42,162.16,162.15,607.78]
["binance-futures","SOLUSDT",1752537728072,544.42,162.16,162.15,612.77]
["binance-futures","SOLUSDT",1752537728246,544.34,162.16,162.15,613.32]
["binance-futures","SOLUSDT",1752537728334,544.34,162.16,162.15,613.09]
["binance-futures","SOLUSDT",1752537728397,544.34,162.16,162.15,628.67]
["binance-futures","SOLUSDT",1752537728508,375.9,162.16,162.15,629.23]
["binance-futures","SOLUSDT",1752537728612,265.2,162.16,162.15,729.23]
["binance-futures","SOLUSDT",1752537728667,194.82,162.16,162.15,731.23]
["binance-futures","SOLUSDT",1752537728716,193.79,162.16,162.15,737.63]
["binance-futures","SOLUSDT",1752537728772,226.73,162.16,162.15,737.67]
["binance-futures","SOLUSDT",1752537728819,226.69,162.16,162.15,737.63]
["binance-futures","SOLUSDT",1752537728889,316.27,162.16,162.15,737.59]
["binance-futures","SOLUSDT",1752537729016,325.55,162.16,162.15,737.58]
["binance-futures","SOLUSDT",1752537729127,324.55,162.16,162.15,637.74]
["binance-futures","SOLUSDT",1752537729192,349.2,162.16,162.15,636.88]
["binance-futures","SOLUSDT",1752537729242,326.49,162.16,162.15,636.88]
["binance-futures","SOLUSDT",1752537729290,331.61,162.16,162.15,636.88]
["binance-futures","SOLUSDT",1752537729346,481.77,162.16,162.15,331.49]
["binance-futures","SOLUSDT",1752537729394,651.65,162.16,162.15,220.73]
["binance-futures","SOLUSDT",1752537729436,482.03,162.16,162.15,222.56]
["binance-futures","SOLUSDT",1752537729492,653.87,162.16,162.15,222.56]
["binance-futures","SOLUSDT",1752537729533,653.87,162.16,162.15,260.03]
["binance-futures","SOLUSDT",1752537729608,366.26,162.16,162.15,489.6]
["binance-futures","SOLUSDT",1752537729659,528.43,162.16,162.15,520.71]
["binance-futures","SOLUSDT",1752537729708,371.61,162.16,162.15,520.66]
["binance-futures","SOLUSDT",1752537729772,359.7,162.16,162.15,520.66]
["binance-futures","SOLUSDT",1752537729824,369.32,162.16,162.15,563.34]
["binance-futures","SOLUSDT",1752537729916,369.32,162.16,162.15,563.29]
["binance-futures","SOLUSDT",1752537730079,359.18,162.16,162.15,563.29]
["binance-futures","SOLUSDT",1752537730206,368.43,162.16,162.15,563.2]
["binance-futures","SOLUSDT",1752537730261,368.43,162.16,162.15,563.31]
["binance-futures","SOLUSDT",1752537730323,368.43,162.16,162.15,563.37]
["binance-futures","SOLUSDT",1752537730401,368.48,162.16,162.15,563.14]
["binance-futures","SOLUSDT",1752537730478,237.92,162.16,162.15,647.16]
["binance-futures","SOLUSDT",1752537730517,237.92,162.16,162.15,647.94]
["binance-futures","SOLUSDT",1752537730568,238.92,162.16,162.15,647.1]
["binance-futures","SOLUSDT",1752537730640,228.8,162.16,162.15,647.1]
["binance-futures","SOLUSDT",1752537730779,227.92,162.16,162.15,647.1]
["binance-futures","SOLUSDT",1752537730851,227.92,162.16,162.15,647.24]
["binance-futures","SOLUSDT",1752537730935,217.78,162.16,162.15,647.1]
["binance-futures","SOLUSDT",1752537731062,307.76,162.16,162.15,647.1]
["binance-futures","SOLUSDT",1752537731104,317.34,162.16,162.15,647.1]
["binance-futures","SOLUSDT",1752537731162,317.7,162.16,162.15,647.1]
["binance-futures","SOLUSDT",1752537731282,318.35,162.16,162.15,647.1]
["binance-futures","SOLUSDT",1752537731332,318.35,162.16,162.15,647.5]
["binance-futures","SOLUSDT",1752537731409,318.34,162.16,162.15,647.64]
["binance-futures","SOLUSDT",1752537731475,318.34,162.16,162.15,647.65]
["binance-futures","SOLUSDT",1752537731545,330.28,162.16,162.15,628.05]
["binance-futures","SOLUSDT",1752537731601,330.28,162.16,162.15,628.1]
["binance-futures","SOLUSDT",1752537731708,320.65,162.16,162.15,628.1]
["binance-futures","SOLUSDT",1752537731748,320.76,162.16,162.15,628.1]
["binance-futures","SOLUSDT",1752537731861,442.43,162.16,162.15,342.31]
["binance-futures","SOLUSDT",1752537731915,694.44,162.16,162.15,210.66]
["binance-futures","SOLUSDT",1752537731960,931.03,162.16,162.15,138.13]
["binance-futures","SOLUSDT",1752537732020,897.51,162.16,162.15,138.13]
["binance-futures","SOLUSDT",1752537732067,869.51,162.16,162.15,138.04]
["binance-futures","SOLUSDT",1752537732189,864.12,162.16,162.15,247.58]
["binance-futures","SOLUSDT",1752537732239,864.01,162.16,162.15,247.97]
["binance-futures","SOLUSDT",1752537732297,863.99,162.16,162.15,247.84]
["binance-futures","SOLUSDT",1752537732347,863.99,162.16,162.15,248.19]
["binance-futures","SOLUSDT",1752537732407,863.94,162.16,162.15,260.69]
["binance-futures","SOLUSDT",1752537732461,863.94,162.16,162.15,255.22]
["binance-futures","SOLUSDT",1752537732567,864.08,162.16,162.15,255.22]
["binance-futures","SOLUSDT",1752537732661,864.08,162.16,162.15,133.18]
["binance-futures","SOLUSDT",1752537732812,864.08,162.16,162.15,190.8]
["binance-futures","SOLUSDT",1752537732873,864.08,162.16,162.15,449.76]
["binance-futures","SOLUSDT",1752537732923,623.55,162.16,162.15,555.34]
["binance-futures","SOLUSDT",1752537732972,623.55,162.16,162.15,555.79]
["binance-futures","SOLUSDT",1752537733027,418.16,162.16,162.15,555.9]
["binance-futures","SOLUSDT",1752537733081,412.0,162.16,162.15,555.88]
["binance-futures","SOLUSDT",1752537733181,400.75,162.16,162.15,554.67]
["binance-futures","SOLUSDT",1752537733240,400.75,162.16,162.15,554.72]
["binance-futures","SOLUSDT",1752537733396,479.57,162.16,162.15,554.72]
["binance-futures","SOLUSDT",1752537733454,487.78,162.16,162.15,422.38]
["binance-futures","SOLUSDT",1752537733505,508.33,162.16,162.15,338.19]
["binance-futures","SOLUSDT",1752537733557,508.33,162.16,162.15,343.58]
["binance-futures","SOLUSDT",1752537733661,677.84,162.16,162.15,291.61]
["binance-futures","SOLUSDT",1752537733815,677.83,162.16,162.15,291.61]
["binance-futures","SOLUSDT",1752537733872,752.77,162.16,162.15,291.61]
["binance-futures","SOLUSDT",1752537733972,752.71,162.16,162.15,212.66]
["binance-futures","SOLUSDT",1752537734138,752.71,162.16,162.15,212.47]
["binance-futures","SOLUSDT",1752537734186,742.46,162.16,162.15,212.52]
["binance-futures","SOLUSDT",1752537734209,745.48,162.16,162.15,212.52]
["binance-futures","SOLUSDT",1752537734295,754.73,162.16,162.15,211.94]
["binance-futures","SOLUSDT",1752537734334,755.05,162.16,162.15,212.0]
["binance-futures","SOLUSDT",1752537734398,755.05,162.16,162.15,154.18]
["binance-futures","SOLUSDT",1752537734438,755.05,162.16,162.15,154.58]
["binance-futures","SOLUSDT",1752537734491,755.11,162.16,162.15,154.58]
["binance-futures","SOLUSDT",1752537734553,755.11,162.16,162.15,154.17]
["binance-futures","SOLUSDT",1752537734607,755.58,162.16,162.15,154.17]
["binance-futures","SOLUSDT",1752537734662,755.62,162.16,162.15,154.21]
["binance-futures","SOLUSDT",1752537734708,755.62,162.16,162.15,154.17]
["binance-futures","SOLUSDT",1752537734766,587.0,162.16,162.15,209.09]
["binance-futures","SOLUSDT",1752537734867,593.53,162.16,162.15,209.09]
["binance-futures","SOLUSDT",1752537734915,686.88,162.16,162.15,151.43]
["binance-futures","SOLUSDT",1752537734972,696.13,162.16,162.15,151.43]
["binance-futures","SOLUSDT",1752537735027,730.94,162.16,162.15,138.89]
["binance-futures","SOLUSDT",1752537735080,762.62,162.16,162.15,138.85]
["binance-futures","SOLUSDT",1752537735139,701.29,162.16,162.15,138.85]
["binance-futures","SOLUSDT",1752537735245,701.29,162.16,162.15,138.86]
["binance-futures","SOLUSDT",1752537735297,729.94,162.16,162.15,138.86]
["binance-futures","SOLUSDT",1752537735348,1368.99,162.13,162.12,347.71]
["binance-futures","SOLUSDT",1752537735398,1488.34,162.13,162.12,108.8]
["binance-futures","SOLUSDT",1752537735451,1478.14,162.13,162.12,166.52]
["binance-futures","SOLUSDT",1752537735500,1419.89,162.13,162.12,245.23]
["binance-futures","SOLUSDT",1752537735555,1377.96,162.13,162.12,241.47]
["binance-futures","SOLUSDT",1752537735609,1377.95,162.13,162.12,220.0]
["binance-futures","SOLUSDT",1752537735662,1378.0,162.13,162.12,220.0]
["binance-futures","SOLUSDT",1752537735713,1253.85,162.13,162.12,220.0]
["binance-futures","SOLUSDT",1752537735766,1253.85,162.13,162.12,193.12]
["binance-futures","SOLUSDT",1752537735816,1253.85,162.13,162.12,135.5]
["binance-futures","SOLUSDT",1752537735880,1254.45,162.13,162.12,130.5]
["binance-futures","SOLUSDT",1752537735939,1254.45,162.13,162.12,188.12]
["binance-futures","SOLUSDT",1752537736002,1239.3,162.13,162.12,188.07]
["binance-futures","SOLUSDT",1752537736015,1244.56,162.13,162.12,188.07]
["binance-futures","SOLUSDT",1752537736142,1238.16,162.13,162.12,180.42]
["binance-futures","SOLUSDT",1752537736210,1238.31,162.13,162.12,187.95]
["binance-futures","SOLUSDT",1752537736261,1238.35,162.13,162.12,188.36]
["binance-futures","SOLUSDT",1752537736317,1238.16,162.13,162.12,188.36]
["binance-futures","SOLUSDT",1752537736358,1244.56,162.13,162.12,188.36]
["binance-futures","SOLUSDT",1752537736472,1244.24,162.13,162.12,188.36]
["binance-futures","SOLUSDT",1752537736531,1246.48,162.13,162.12,130.74]
["binance-futures","SOLUSDT",1752537736586,1422.55,162.13,162.12,11.39]
["binance-futures","SOLUSDT",1752537736637,1422.88,162.13,162.12,11.28]
["binance-futures","SOLUSDT",1752537736688,1685.38,162.12,162.11,8.86]
["binance-futures","SOLUSDT",1752537736732,1466.02,162.12,162.11,39.88]
["binance-futures","SOLUSDT",1752537736791,1426.64,162.12,162.11,39.99]
["binance-futures","SOLUSDT",1752537736846,1425.74,162.12,162.11,32.99]
["binance-futures","SOLUSDT",1752537736899,1465.27,162.12,162.11,32.99]
["binance-futures","SOLUSDT",1752537736952,1149.19,162.12,162.11,983.21]
["binance-futures","SOLUSDT",1752537737002,996.9,162.12,162.11,991.25]
["binance-futures","SOLUSDT",1752537737109,983.6,162.12,162.11,1061.73]
["binance-futures","SOLUSDT",1752537737179,939.41,162.12,162.11,1061.73]
["binance-futures","SOLUSDT",1752537737222,939.47,162.12,162.11,1061.73]
["binance-futures","SOLUSDT",1752537737337,833.05,162.12,162.11,1240.31]
["binance-futures","SOLUSDT",1752537737384,308.95,162.12,162.11,1240.5]
["binance-futures","SOLUSDT",1752537737441,330.88,162.12,162.11,1298.12]
["binance-futures","SOLUSDT",1752537737483,308.25,162.12,162.11,1298.12]
["binance-futures","SOLUSDT",1752537737544,308.32,162.12,162.11,1298.08]
["binance-futures","SOLUSDT",1752537737615,301.59,162.12,162.11,1348.61]
["binance-futures","SOLUSDT",1752537737883,301.59,162.12,162.11,1353.66]
["binance-futures","SOLUSDT",1752537737952,308.45,162.12,162.11,1353.74]
["binance-futures","SOLUSDT",1752537738196,308.6,162.12,162.11,1353.74]
["binance-futures","SOLUSDT",1752537738297,308.6,162.12,162.11,1353.78]
["binance-futures","SOLUSDT",1752537738358,308.67,162.12,162.11,1353.88]
["binance-futures","SOLUSDT",1752537738428,308.67,162.12,162.11,1327.89]
["binance-futures","SOLUSDT",1752537738477,311.5,162.12,162.11,1238.89]
["binance-futures","SOLUSDT",1752537738521,311.5,162.12,162.11,1239.5]
["binance-futures","SOLUSDT",1752537738583,314.63,162.12,162.11,1239.36]
["binance-futures","SOLUSDT",1752537738632,459.89,162.12,162.11,1149.78]
["binance-futures","SOLUSDT",1752537738687,415.03,162.12,162.11,1149.78]
["binance-futures","SOLUSDT",1752537738732,445.84,162.12,162.11,1149.78]
["binance-futures","SOLUSDT",1752537739006,436.16,162.12,162.11,1149.78]
["binance-futures","SOLUSDT",1752537739078,436.16,162.12,162.11,1148.55]
["binance-futures","SOLUSDT",1752537739233,445.49,162.12,162.11,1149.37]
["binance-futures","SOLUSDT",1752537739352,447.78,162.12,162.11,1149.32]
["binance-futures","SOLUSDT",1752537739508,448.11,162.12,162.11,1149.51]
["binance-futures","SOLUSDT",1752537739627,448.33,162.12,162.11,1149.51]
["binance-futures","SOLUSDT",1752537739781,439.08,162.12,162.11,1149.51]
["binance-futures","SOLUSDT",1752537739815,445.81,162.12,162.11,1239.09]
["binance-futures","SOLUSDT",1752537739861,445.81,162.12,162.11,1239.05]
["binance-futures","SOLUSDT",1752537739923,445.67,162.12,162.11,1228.09]
["binance-futures","SOLUSDT",1752537739994,237.25,162.12,162.11,1228.23]
["binance-futures","SOLUSDT",1752537740046,237.35,162.12,162.11,1228.09]
["binance-futures","SOLUSDT",1752537740208,237.06,162.12,162.11,1228.29]
["binance-futures","SOLUSDT",1752537740261,237.44,162.12,162.11,1228.86]
["binance-futures","SOLUSDT",1752537740280,237.56,162.12,162.11,1228.86]
["binance-futures","SOLUSDT",1752537740336,237.7,162.12,162.11,1228.72]
["binance-futures","SOLUSDT",1752537740517,282.53,162.12,162.11,1226.28]
["binance-futures","SOLUSDT",1752537740566,239.17,162.12,162.11,1226.28]
["binance-futures","SOLUSDT",1752537740633,239.03,162.12,162.11,1226.23]
["binance-futures","SOLUSDT",1752537740672,239.1,162.12,162.11,1226.23]
["binance-futures","SOLUSDT",1752537740736,239.1,162.12,162.11,1225.62]
["binance-futures","SOLUSDT",1752537740812,240.9,162.12,162.11,1225.62]
["binance-futures","SOLUSDT",1752537740862,240.9,162.12,162.11,1225.71]
["binance-futures","SOLUSDT",1752537740914,240.9,162.12,162.11,1309.85]
["binance-futures","SOLUSDT",1752537740971,252.0,162.12,162.11,1309.85]
["binance-futures","SOLUSDT",1752537741016,261.96,162.12,162.11,1310.31]
["binance-futures","SOLUSDT",1752537741124,251.0,162.12,162.11,1310.31]
["binance-futures","SOLUSDT",1752537741238,250.86,162.12,162.11,1310.45]
["binance-futures","SOLUSDT",1752537741359,117.65,162.12,162.11,1310.45]
["binance-futures","SOLUSDT",1752537741414,25.46,162.12,162.11,1407.43]
["binance-futures","SOLUSDT",1752537741462,24.53,162.12,162.11,1407.43]
["binance-futures","SOLUSDT",1752537741517,24.62,162.12,162.11,1379.49]
["binance-futures","SOLUSDT",1752537741568,57.15,162.12,162.11,1379.49]
["binance-futures","SOLUSDT",1752537741623,235.26,162.12,162.11,1379.49]
["binance-futures","SOLUSDT",1752537741671,235.41,162.12,162.11,1379.49]
["binance-futures","SOLUSDT",1752537741766,275.59,162.12,162.11,1379.49]
["binance-futures","SOLUSDT",1752537741892,275.59,162.12,162.11,1381.62]
["binance-futures","SOLUSDT",1752537742021,277.92,162.12,162.11,1381.62]
["binance-futures","SOLUSDT",1752537742118,171.41,162.12,162.11,1381.62]
["binance-futures","SOLUSDT",1752537742182,171.41,162.12,162.11,1380.76]
["binance-futures","SOLUSDT",1752537742233,172.06,162.12,162.11,1423.18]
["binance-futures","SOLUSDT",1752537742281,180.29,162.12,162.11,1416.46]
["binance-futures","SOLUSDT",1752537742334,300.95,162.12,162.11,1410.25]
["binance-futures","SOLUSDT",1752537742382,300.99,162.12,162.11,1410.1]
["binance-futures","SOLUSDT",1752537742434,301.03,162.12,162.11,1410.1]
["binance-futures","SOLUSDT",1752537742481,302.88,162.12,162.11,1410.31]
["binance-futures","SOLUSDT",1752537742544,305.23,162.12,162.11,1410.07]
["binance-futures","SOLUSDT",1752537742752,325.81,162.12,162.11,1326.07]
["binance-futures","SOLUSDT",1752537742808,325.95,162.12,162.11,1325.93]
["binance-futures","SOLUSDT",1752537742861,367.4,162.12,162.11,1310.51]
["binance-futures","SOLUSDT",1752537742914,367.07,162.12,162.11,1310.51]
["binance-futures","SOLUSDT",1752537742968,325.62,162.12,162.11,1310.51]
["binance-futures","SOLUSDT",1752537743016,325.62,162.12,162.11,1304.62]
["binance-futures","SOLUSDT",1752537743200,325.62,162.12,162.11,1304.54]
["binance-futures","SOLUSDT",1752537743430,325.69,162.12,162.11,1304.54]
["binance-futures","SOLUSDT",1752537743464,325.94,162.12,162.11,1304.54]
["binance-futures","SOLUSDT",1752537743532,324.44,162.12,162.11,1304.54]
["binance-futures","SOLUSDT",1752537743578,324.17,162.12,162.11,1304.54]
["binance-futures","SOLUSDT",1752537743627,324.17,162.12,162.11,1284.54]
["binance-futures","SOLUSDT",1752537743690,423.93,162.12,162.11,1284.54]
["binance-futures","SOLUSDT",1752537743705,463.25,162.12,162.11,1142.04]
["binance-futures","SOLUSDT",1752537743849,483.56,162.12,162.11,1142.04]
["binance-futures","SOLUSDT",1752537743903,594.45,162.12,162.11,1136.93]
["binance-futures","SOLUSDT",1752537743929,594.49,162.12,162.11,1119.01]
["binance-futures","SOLUSDT",1752537744007,555.17,162.12,162.11,1119.1]
["binance-futures","SOLUSDT",1752537744116,493.52,162.12,162.11,1119.1]
["binance-futures","SOLUSDT",1752537744171,494.96,162.12,162.11,1119.1]
["binance-futures","SOLUSDT",1752537744228,498.33,162.12,162.11,1119.11]
["binance-futures","SOLUSDT",1752537744268,498.33,162.12,162.11,1121.11]
["binance-futures","SOLUSDT",1752537744333,498.33,162.12,162.11,1112.58]
["binance-futures","SOLUSDT",1752537744387,498.94,162.12,162.11,1100.22]
["binance-futures","SOLUSDT",1752537744430,499.27,162.12,162.11,1100.22]
["binance-futures","SOLUSDT",1752537744521,499.28,162.12,162.11,1100.22]
["binance-futures","SOLUSDT",1752537770680,274.28,162.1,162.09,738.88]
["binance-futures","SOLUSDT",1752537835509,679.8,162.13,162.12,347.23]
["binance-futures","SOLUSDT",1752537883095,1157.8,162.0,161.99,561.23]
["binance-futures","SOLUSDT",1752537917417,837.87,161.97,161.96,335.01]
["binance-futures","SOLUSDT",1752537941445,393.97,161.89,161.88,1311.95]
["binance-futures","SOLUSDT",1752538001320,871.38,161.96,161.95,389.59]
["binance-futures","SOLUSDT",1752538048833,61.54,161.95,161.94,862.94]
["binance-futures","SOLUSDT",1752538084071,730.13,161.92,161.91,452.46]
["binance-futures","SOLUSDT",1752538156973,1817.0,161.88,161.87,133.69]
["binance-futures","SOLUSDT",1752538211733,729.56,161.81,161.8,980.34]
["binance-futures","SOLUSDT",1752538251465,279.61,161.84,161.83,613.97]
["binance-futures","SOLUSDT",1752538295415,957.44,161.99,161.98,37.64]
["binance-futures","SOLUSDT",1752538360348,1407.18,161.93,161.92,192.39]
["binance-futures","SOLUSDT",1752538384236,373.27,161.89,161.88,762.32]
["binance-futures","SOLUSDT",1752538419114,713.77,161.88,161.87,628.89]
["binance-futures","SOLUSDT",1752538464108,929.68,161.92,161.91,90.5]
["binance-futures","SOLUSDT",1752538525470,702.37,161.89,161.88,833.98]
["binance-futures","SOLUSDT",1752538587789,243.53,162.14,162.13,1525.45]
["binance-futures","SOLUSDT",1752538615204,241.0,162.07,162.06,702.85]
["binance-futures","SOLUSDT",1752538668288,1412.54,162.16,162.15,276.06]
["binance-futures","SOLUSDT",1752538727671,51.67,162.22,162.21,1834.83]
["binance-futures","SOLUSDT",1752538751588,29.74,162.21,162.2,1997.53]
["binance-futures","SOLUSDT",1752538788056,828.16,162.25,162.24,552.65]
["binance-futures","SOLUSDT",1752538843884,1258.78,162.3,162.29,113.76]
["binance-futures","SOLUSDT",1752538899550,348.35,162.28,162.27,705.72]
["binance-futures","SOLUSDT",1752538972901,195.08,162.39,162.38,1488.22]
["binance-futures","SOLUSDT",1752538989785,10.71,162.46,162.45,1904.35]
["binance-futures","SOLUSDT",1752539042272,1174.84,162.55,162.54,224.1]
["binance-futures","SOLUSDT",1752539090536,27.67,162.56,162.55,2039.6]
["binance-futures","SOLUSDT",1752539123173,833.34,162.61,162.6,89.3]
["binance-futures","SOLUSDT",1752539187449,314.41,162.64,162.63,524.92]
["binance-futures","SOLUSDT",1752539201218,44.74,162.67,162.66,871.03]
["binance-futures","SOLUSDT",1752539254553,288.47,162.8,162.79,566.0]
["binance-futures","SOLUSDT",1752539304846,414.76,162.8,162.79,683.32]
["binance-futures","SOLUSDT",1752539333709,475.72,162.73,162.72,620.39]
["binance-futures","SOLUSDT",1752539406803,2062.09,162.62,162.61,441.18]
["binance-futures","SOLUSDT",1752539411949,1856.59,162.62,162.61,396.02]
["binance-futures","SOLUSDT",1752539463072,1240.97,162.46,162.45,686.38]
["binance-futures","SOLUSDT",1752539532507,55.57,162.4,162.39,930.46]
["binance-futures","SOLUSDT",1752539552032,2296.07,162.43,162.42,4.2]
["binance-futures","SOLUSDT",1752539614676,1031.25,162.49,162.48,1638.18]
["binance-futures","SOLUSDT",1752539658990,573.47,162.41,162.4,780.74]
["binance-futures","SOLUSDT",1752539692151,585.86,162.28,162.27,833.62]
["binance-futures","SOLUSDT",1752539761448,674.92,162.14,162.13,93.18]
["binance-futures","SOLUSDT",1752539776708,1126.53,162.08,162.07,667.53]
["binance-futures","SOLUSDT",1752539819729,843.66,162.08,162.07,400.04]
["binance-futures","SOLUSDT",1752539893559,736.17,161.99,161.98,285.35]
["binance-futures","SOLUSDT",1752539902944,57.88,162.01,162.0,1115.46]
["binance-futures","SOLUSDT",1752539976085,795.47,162.04,162.03,350.23]
["binance-futures","SOLUSDT",1752540012477,346.73,161.88,161.87,920.35]
["binance-futures","SOLUSDT",1752540051106,291.18,161.72,161.71,635.81]
["binance-futures","SOLUSDT",1752540103021,874.89,161.5,161.49,76.84]
["binance-futures","SOLUSDT",1752540123150,368.56,161.53,161.52,126.23]
["binance-futures","SOLUSDT",1752540190809,233.99,161.59,161.58,1289.18]
["binance-futures","SOLUSDT",1752540227906,694.65,161.6,161.59,277.86]
["binance-futures","SOLUSDT",1752540242199,418.97,161.66,161.65,897.93]
["binance-futures","SOLUSDT",1752540301196,929.39,161.54,161.53,520.84]
["binance-futures","SOLUSDT",1752540325039,671.11,161.52,161.51,643.91]
["binance-futures","SOLUSDT",1752540374303,300.11,161.58,161.57,907.71]
["binance-futures","SOLUSDT",1752540424632,447.38,161.39,161.38,619.74]
["binance-futures","SOLUSDT",1752540452858,774.39,161.29,161.28,600.1]
["binance-futures","SOLUSDT",1752540513483,363.16,161.07,161.06,914.28]
["binance-futures","SOLUSDT",1752540558728,775.32,161.12,161.11,91.82]
["binance-futures","SOLUSDT",1752540565386,329.93,161.12,161.11,1412.3]
["binance-futures","SOLUSDT",1752540627194,688.26,161.46,161.45,355.91]
["binance-futures","SOLUSDT",1752540645194,25.08,161.38,161.37,681.77]
["binance-futures","SOLUSDT",1752540721286,474.38,161.53,161.52,482.34]
["binance-futures","SOLUSDT",1752540761977,471.44,161.44,161.43,342.88]
["binance-futures","SOLUSDT",1752540808929,298.08,161.46,161.45,801.72]
["binance-futures","SOLUSDT",1752540843485,220.99,161.39,161.38,1378.02]
["binance-futures","SOLUSDT",1752540870522,636.36,161.46,161.45,208.23]
["binance-futures","SOLUSDT",1752540924967,1152.58,161.5,161.49,562.12]
["binance-futures","SOLUSDT",1752540977749,606.29,161.43,161.42,247.54]
["binance-futures","SOLUSDT",1752541012395,1763.73,161.41,161.4,169.21]
["binance-futures","SOLUSDT",1752541080259,51.16,161.29,161.28,1757.99]
["binance-futures","SOLUSDT",1752541132392,578.22,161.23,161.22,264.01]
["binance-futures","SOLUSDT",1752541187914,715.68,161.23,161.22,223.55]
["binance-futures","SOLUSDT",1752541212468,569.26,161.24,161.23,238.76]
["binance-futures","SOLUSDT",1752541274509,543.39,161.24,161.23,1927.13]
["binance-futures","SOLUSDT",1752541288454,476.35,161.19,161.18,924.84]
["binance-futures","SOLUSDT",1752541331091,774.34,161.18,161.17,122.26]
["binance-futures","SOLUSDT",1752541366105,346.85,160.98,160.97,1313.91]
["binance-futures","SOLUSDT",1752541419897,939.73,160.99,160.98,552.16]
["binance-futures","SOLUSDT",1752541471734,1534.04,160.91,160.9,285.16]
["binance-futures","SOLUSDT",1752541509570,824.47,160.82,160.81,597.47]
["binance-futures","SOLUSDT",1752541539510,554.98,161.0,160.99,838.39]
["binance-futures","SOLUSDT",1752541590378,1287.48,160.92,160.91,355.65]
["binance-futures","SOLUSDT",1752541613404,1181.16,160.98,160.97,39.87]
["binance-futures","SOLUSDT",1752541646045,1523.52,160.86,160.85,785.21]
["binance-futures","SOLUSDT",1752541690413,99.36,160.75,160.74,478.98]
["binance-futures","SOLUSDT",1752541736621,465.61,160.71,160.7,594.88]
["binance-futures","SOLUSDT",1752541797329,585.76,160.6,160.59,69.26]
["binance-futures","SOLUSDT",1752541828468,241.19,160.69,160.68,792.68]
["binance-futures","SOLUSDT",1752541868868,453.06,160.62,160.61,194.2]
["binance-futures","SOLUSDT",1752541908726,133.84,160.58,160.57,1126.62]
["binance-futures","SOLUSDT",1752541936313,747.03,160.67,160.66,338.05]
["binance-futures","SOLUSDT",1752541995159,322.56,160.54,160.53,1594.48]
["binance-futures","SOLUSDT",1752542033429,431.86,160.66,160.65,994.25]
["binance-futures","SOLUSDT",1752542063414,736.85,160.72,160.71,687.62]
["binance-futures","SOLUSDT",1752542112717,641.55,160.82,160.81,1704.62]
["binance-futures","SOLUSDT",1752542131926,366.62,161.1,161.09,959.5]
["binance-futures","SOLUSDT",1752542199674,1037.64,161.15,161.14,274.7]
["binance-futures","SOLUSDT",1752542203476,16.73,161.18,161.17,1702.88]
["binance-futures","SOLUSDT",1752542250366,371.43,161.02,161.01,965.87]
["binance-futures","SOLUSDT",1752542310861,782.34,161.03,161.02,468.05]
["binance-futures","SOLUSDT",1752542341102,894.36,160.97,160.96,92.2]
["binance-futures","SOLUSDT",1752542379755,1704.99,160.96,160.95,614.87]
["binance-futures","SOLUSDT",1752542418764,582.46,160.76,160.75,209.53]
["binance-futures","SOLUSDT",1752542445699,531.41,160.75,160.74,234.19]
["binance-futures","SOLUSDT",1752542507020,532.23,160.6,160.59,477.68]
["binance-futures","SOLUSDT",1752542548840,408.08,160.47,160.46,512.59]
["binance-futures","SOLUSDT",1752542554670,793.96,160.42,160.41,1159.64]
["binance-futures","SOLUSDT",1752542618089,253.46,160.48,160.47,1166.58]
["binance-futures","SOLUSDT",1752542641002,1751.62,160.51,160.5,343.68]
["binance-futures","SOLUSDT",1752542685179,251.26,160.45,160.44,500.19]
["binance-futures","SOLUSDT",1752542715296,30.13,160.52,160.51,1813.57]
["binance-futures","SOLUSDT",1752542748708,1675.98,160.59,160.58,201.23]
["binance-futures","SOLUSDT",1752542805684,760.21,160.62,160.61,257.04]
["binance-futures","SOLUSDT",1752542858194,1951.78,160.83,160.82,2.16]
["binance-futures","SOLUSDT",1752542897096,1128.76,160.87,160.86,9.51]
["binance-futures","SOLUSDT",1752542937431,941.47,160.93,160.92,422.5]
["binance-futures","SOLUSDT",1752542954721,1237.14,160.9,160.89,425.88]
["binance-futures","SOLUSDT",1752543012366,420.01,160.86,160.85,582.09]
["binance-futures","SOLUSDT",1752543038416,798.02,160.91,160.9,19.34]
["binance-futures","SOLUSDT",1752543082883,195.94,161.04,161.03,711.7]
["binance-futures","SOLUSDT",1752543134267,574.13,161.13,161.12,393.21]
["binance-futures","SOLUSDT",1752543197820,294.73,161.26,161.25,467.13]
["binance-futures","SOLUSDT",1752543233796,1105.43,161.28,161.27,36.43]
["binance-futures","SOLUSDT",1752543282908,928.55,161.42,161.41,1212.43]
["binance-futures","SOLUSDT",1752543294046,838.39,161.38,161.37,203.97]
["binance-futures","SOLUSDT",1752543352413,836.97,161.26,161.25,84.19]
["binance-futures","SOLUSDT",1752543409048,565.93,161.3,161.29,254.61]
["binance-futures","SOLUSDT",1752543452118,1079.84,161.42,161.41,2140.85]
["binance-futures","SOLUSDT",1752543491608,730.82,161.43,161.42,516.67]
["binance-futures","SOLUSDT",1752543509157,387.25,161.42,161.41,1793.51]
["binance-futures","SOLUSDT",1752543569115,395.48,161.49,161.48,1286.98]
["binance-futures","SOLUSDT",1752543596452,1413.52,161.59,161.58,234.55]
["binance-futures","SOLUSDT",1752543642633,21.59,161.58,161.57,1177.11]
["binance-futures","SOLUSDT",1752543693538,20.56,161.65,161.64,1506.85]
["binance-futures","SOLUSDT",1752543756594,79.53,161.65,161.64,775.59]
["binance-futures","SOLUSDT",1752543787332,663.05,161.69,161.68,577.44]
["binance-futures","SOLUSDT",1752543834514,860.09,161.86,161.85,336.92]
["binance-futures","SOLUSDT",1752543881529,10.68,161.82,161.81,1667.23]
["binance-futures","SOLUSDT",1752543903084,866.04,161.85,161.84,351.09]
["binance-futures","SOLUSDT",1752543933552,57.51,161.9,161.89,1107.19]
["binance-futures","SOLUSDT",1752543973649,716.1,161.9,161.89,1479.01]
["binance-futures","SOLUSDT",1752544015871,2895.97,161.99,161.98,32.39]
["binance-futures","SOLUSDT",1752544088326,895.3,161.89,161.88,379.23]
["binance-futures","SOLUSDT",1752544113415,701.28,161.83,161.82,1375.34]
["binance-futures","SOLUSDT",1752544166198,689.56,161.67,161.66,472.97]
["binance-futures","SOLUSDT",1752544206418,758.3,161.66,161.65,566.13]
["binance-futures","SOLUSDT",1752544234604,606.05,161.85,161.84,472.1]
["binance-futures","SOLUSDT",1752544258785,895.24,161.81,161.8,74.96]
["binance-futures","SOLUSDT",1752544307695,880.77,161.92,161.91,240.96]
["binance-futures","SOLUSDT",1752544382295,765.84,162.22,162.21,275.47]
["binance-futures","SOLUSDT",1752544420205,633.71,162.28,162.27,517.99]
["binance-futures","SOLUSDT",1752544438184,1365.94,162.28,162.27,832.35]
["binance-futures","SOLUSDT",1752544497230,207.94,161.99,161.98,1579.93]
["binance-futures","SOLUSDT",1752544526710,359.97,161.82,161.81,587.05]
["binance-futures","SOLUSDT",1752544563149,940.4,161.71,161.7,171.35]
["binance-futures","SOLUSDT",1752544620737,1515.88,161.74,161.73,32.26]
["binance-futures","SOLUSDT",1752544634967,1469.71,161.7,161.69,205.35]
["binance-futures","SOLUSDT",1752544693865,548.23,161.45,161.44,792.41]
["binance-futures","SOLUSDT",1752544731994,165.04,161.13,161.12,1819.65]
["binance-futures","SOLUSDT",1752544759231,236.44,161.08,161.07,612.75]
["binance-futures","SOLUSDT",1752544815973,1452.95,160.82,160.81,700.49]
["binance-futures","SOLUSDT",1752544821038,1526.96,160.87,160.86,228.48]
["binance-futures","SOLUSDT",1752544886259,11.53,161.13,161.12,1018.98]
["binance-futures","SOLUSDT",1752544921346,1754.81,161.07,161.06,0.09]
["binance-futures","SOLUSDT",1752544935611,1088.54,161.09,161.08,398.02]
["binance-futures","SOLUSDT",1752544991027,184.86,161.11,161.1,234.92]
["binance-futures","SOLUSDT",1752545021758,126.9,161.34,161.33,693.13]
["binance-futures","SOLUSDT",1752545056919,799.35,161.32,161.31,420.58]
["binance-futures","SOLUSDT",1752545111982,0.15,161.15,161.14,2789.46]
["binance-futures","SOLUSDT",1752545123888,1175.66,161.0,160.99,47.52]
["binance-futures","SOLUSDT",1752545187509,578.79,161.25,161.24,333.32]
["binance-futures","SOLUSDT",1752545233067,797.62,161.27,161.26,262.01]
["binance-futures","SOLUSDT",1752545242026,675.09,161.31,161.3,700.56]
["binance-futures","SOLUSDT",1752545307690,2297.73,161.14,161.13,0.07]
["binance-futures","SOLUSDT",1752545331891,1703.57,160.98,160.97,7.11]
["binance-futures","SOLUSDT",1752545376532,889.28,161.01,161.0,296.82]
["binance-futures","SOLUSDT",1752545425280,489.86,160.99,160.98,560.7]
["binance-futures","SOLUSDT",1752545446916,427.62,161.13,161.12,816.01]
["binance-futures","SOLUSDT",1752545505466,473.78,161.01,161.0,2231.09]
["binance-futures","SOLUSDT",1752545554651,34.39,161.05,161.04,1221.68]
["binance-futures","SOLUSDT",1752545593509,822.32,161.0,160.99,209.58]
["binance-futures","SOLUSDT",1752545620780,2176.08,160.82,160.81,514.37]
["binance-futures","SOLUSDT",1752545642875,763.26,160.9,160.89,251.04]
["binance-futures","SOLUSDT",1752545695395,329.76,160.99,160.98,517.03]
["binance-futures","SOLUSDT",1752545735206,408.66,160.92,160.91,501.77]
["binance-futures","SOLUSDT",1752545763204,363.69,160.73,160.72,874.02]
["binance-futures","SOLUSDT",1752545808807,1395.32,160.55,160.54,1402.79]
["binance-futures","SOLUSDT",1752545861930,741.83,160.01,160.0,2725.82]
["binance-futures","SOLUSDT",1752545877145,469.89,159.99,159.98,313.16]
["binance-futures","SOLUSDT",1752545918798,743.96,160.19,160.18,230.55]
["binance-futures","SOLUSDT",1752545937271,463.91,160.15,160.14,504.91]
["binance-futures","SOLUSDT",1752545989413,1005.24,160.04,160.03,300.68]
["binance-futures","SOLUSDT",1752546035956,332.15,160.13,160.12,675.28]
["binance-futures","SOLUSDT",1752546073323,2480.04,160.05,160.04,50.65]
["binance-futures","SOLUSDT",1752546099662,2333.14,160.05,160.04,57.91]
["binance-futures","SOLUSDT",1752546120927,2035.13,160.05,160.04,17.81]
["binance-futures","SOLUSDT",1752546167677,600.76,160.15,160.14,420.23]
["binance-futures","SOLUSDT",1752546205353,281.86,160.15,160.14,1008.18]
["binance-futures","SOLUSDT",1752546231730,462.02,159.91,159.9,502.09]
["binance-futures","SOLUSDT",1752546278245,653.53,160.2,160.19,452.44]
["binance-futures","SOLUSDT",1752546332887,143.98,159.56,159.55,774.43]
["binance-futures","SOLUSDT",1752546362126,131.91,159.44,159.43,1157.94]
["binance-futures","SOLUSDT",1752546394787,210.51,159.55,159.54,619.49]
["binance-futures","SOLUSDT",1752546447185,840.08,159.63,159.62,225.31]
["binance-futures","SOLUSDT",1752546465213,784.19,159.72,159.71,177.02]
["binance-futures","SOLUSDT",1752546495930,280.29,159.72,159.71,447.33]
["binance-futures","SOLUSDT",1752546530785,973.96,159.56,159.55,412.68]
["binance-futures","SOLUSDT",1752546568037,693.86,159.32,159.31,109.2]
["binance-futures","SOLUSDT",1752546630073,780.11,159.39,159.38,281.85]
["binance-futures","SOLUSDT",1752546653276,663.96,159.17,159.16,152.73]
["binance-futures","SOLUSDT",1752546692936,669.29,159.26,159.25,540.3]
["binance-futures","SOLUSDT",1752546736113,281.6,159.42,159.41,1020.1]
["binance-futures","SOLUSDT",1752546761385,25.38,159.51,159.5,623.99]
["binance-futures","SOLUSDT",1752546783737,194.2,159.4,159.39,578.29]
["binance-futures","SOLUSDT",1752546824574,101.08,159.5,159.49,1069.54]
["binance-futures","SOLUSDT",1752546870070,116.52,159.56,159.55,1433.94]
["binance-futures","SOLUSDT",1752546928713,19.2,159.4,159.39,1120.72]
["binance-futures","SOLUSDT",1752546945616,2030.95,159.27,159.26,55.15]
["binance-futures","SOLUSDT",1752546993790,22.45,159.54,159.53,2159.41]
["binance-futures","SOLUSDT",1752547031661,1.64,159.56,159.55,1162.21]
["binance-futures","SOLUSDT",1752547065416,785.14,159.58,159.57,178.76]
["binance-futures","SOLUSDT",1752547113443,846.93,159.87,159.86,483.7]
["binance-futures","SOLUSDT",1752547137510,440.86,159.87,159.86,847.07]
["binance-futures","SOLUSDT",1752547179921,511.25,159.7,159.69,1008.37]
["binance-futures","SOLUSDT",1752547227830,251.65,159.52,159.51,929.94]
["binance-futures","SOLUSDT",1752547254867,706.9,159.59,159.58,435.72]
["binance-futures","SOLUSDT",1752547319633,269.68,159.95,159.94,1031.71]
["binance-futures","SOLUSDT",1752547323537,143.57,160.0,159.99,854.91]
["binance-futures","SOLUSDT",1752547398435,797.89,160.25,160.24,264.68]
["binance-futures","SOLUSDT",1752547434584,1197.25,160.2,160.18,234.71]
["binance-futures","SOLUSDT",1752547452298,258.11,160.3,160.29,1732.25]
["binance-futures","SOLUSDT",1752547506530,167.2,160.38,160.37,1414.98]
["binance-futures","SOLUSDT",1752547547113,9.91,160.44,160.43,2480.0]
["binance-futures","SOLUSDT",1752547583262,863.86,160.55,160.54,735.32]
["binance-futures","SOLUSDT",1752547641651,161.41,160.36,160.35,880.23]
["binance-futures","SOLUSDT",1752547655020,143.68,160.44,160.43,1020.8]
["binance-futures","SOLUSDT",1752547694308,380.26,160.61,160.6,1769.11]
["binance-futures","SOLUSDT",1752547764461,32.34,160.4,160.39,949.73]
["binance-futures","SOLUSDT",1752547815583,732.49,160.34,160.33,758.49]
["binance-futures","SOLUSDT",1752547835250,501.1,160.33,160.32,859.79]
["binance-futures","SOLUSDT",1752547869166,575.41,160.52,160.51,886.01]
["binance-futures","SOLUSDT",1752547914038,283.96,160.63,160.62,1105.35]
["binance-futures","SOLUSDT",1752547965310,720.07,160.52,160.51,700.29]
["binance-futures","SOLUSDT",1752547985825,58.73,160.56,160.55,1049.5]
["binance-futures","SOLUSDT",1752548066524,287.48,160.51,160.5,2031.65]
["binance-futures","SOLUSDT",1752548107178,40.1,160.6,160.59,2458.74]
["binance-futures","SOLUSDT",1752548154185,237.57,160.54,160.53,1618.56]
["binance-futures","SOLUSDT",1752548185261,28.09,160.51,160.5,2014.8]
["binance-futures","SOLUSDT",1752548214907,220.32,160.4,160.39,979.45]
["binance-futures","SOLUSDT",1752548264696,830.14,160.51,160.5,397.49]
["binance-futures","SOLUSDT",1752548321057,439.46,160.54,160.53,1075.69]
["binance-futures","SOLUSDT",1752548351984,983.1,160.39,160.38,500.82]
["binance-futures","SOLUSDT",1752548421766,731.21,160.49,160.48,417.97]
["binance-futures","SOLUSDT",1752548467074,835.12,160.31,160.3,183.21]
["binance-futures","SOLUSDT",1752548485508,324.21,160.32,160.31,607.89]
["binance-futures","SOLUSDT",1752548536659,736.26,160.49,160.48,91.14]
["binance-futures","SOLUSDT",1752548591537,135.26,160.23,160.22,494.63]
["binance-futures","SOLUSDT",1752548620661,550.62,160.06,160.05,529.53]
["binance-futures","SOLUSDT",1752548653794,695.6,159.81,159.8,64.36]
["binance-futures","SOLUSDT",1752548691446,1171.64,159.56,159.55,53.73]
["binance-futures","SOLUSDT",1752548715759,291.22,159.86,159.85,1561.04]
["binance-futures","SOLUSDT",1752548738202,386.9,159.76,159.75,397.67]
["binance-futures","SOLUSDT",1752548784546,2047.34,159.87,159.86,211.14]
["binance-futures","SOLUSDT",1752548822108,653.14,159.5,159.49,791.53]
["binance-futures","SOLUSDT",1752548883919,2.06,159.69,159.68,1147.78]
["binance-futures","SOLUSDT",1752548906835,1.56,159.68,159.67,963.22]
["binance-futures","SOLUSDT",1752548949856,1366.25,159.67,159.66,149.83]
["binance-futures","SOLUSDT",1752548982326,393.92,159.44,159.43,548.3]
["binance-futures","SOLUSDT",1752549013258,367.01,159.2,159.19,1122.51]
["binance-futures","SOLUSDT",1752549063501,1230.28,158.79,158.78,170.35]
["binance-futures","SOLUSDT",1752549073630,1.82,158.87,158.86,357.19]
["binance-futures","SOLUSDT",1752549109036,209.83,159.06,159.05,369.57]
["binance-futures","SOLUSDT",1752549140533,213.48,159.1,159.09,281.62]
["binance-futures","SOLUSDT",1752549192875,54.69,159.08,159.07,905.93]
["binance-futures","SOLUSDT",1752549240734,1577.18,158.72,158.71,43.34]
["binance-futures","SOLUSDT",1752549265143,39.22,159.08,159.07,1119.47]
["binance-futures","SOLUSDT",1752549305589,823.88,158.9,158.89,326.02]
["binance-futures","SOLUSDT",1752549351095,1236.15,158.46,158.45,250.48]
["binance-futures","SOLUSDT",1752549367820,429.91,158.37,158.36,637.12]
["binance-futures","SOLUSDT",1752549431315,36.69,158.41,158.4,1395.39]
["binance-futures","SOLUSDT",1752549433684,1231.59,158.33,158.32,193.55]
["binance-futures","SOLUSDT",1752549477194,614.25,158.43,158.42,129.64]
["binance-futures","SOLUSDT",1752549530913,619.66,158.72,158.71,220.63]
["binance-futures","SOLUSDT",1752549560294,1300.85,158.66,158.65,389.54]
["binance-futures","SOLUSDT",1752549593756,1403.27,158.47,158.46,211.73]
["binance-futures","SOLUSDT",1752549646365,539.54,158.19,158.18,383.74]
["binance-futures","SOLUSDT",1752549661515,1567.98,158.28,158.27,190.04]
["binance-futures","SOLUSDT",1752549709158,408.44,158.43,158.42,448.19]
["binance-futures","SOLUSDT",1752549732806,527.76,158.49,158.48,246.05]
["binance-futures","SOLUSDT",1752549772259,1711.14,158.59,158.58,219.53]
["binance-futures","SOLUSDT",1752549818204,609.94,158.88,158.87,153.57]
["binance-futures","SOLUSDT",1752549835946,127.17,158.96,158.95,785.99]
["binance-futures","SOLUSDT",1752549905198,43.9,159.15,159.14,1191.37]
["binance-futures","SOLUSDT",1752549946230,1537.78,159.2,159.19,76.21]
["binance-futures","SOLUSDT",1752549955105,752.6,159.22,159.21,308.02]
["binance-futures","SOLUSDT",1752550013767,678.11,159.09,159.08,403.01]
["binance-futures","SOLUSDT",1752550031661,1522.31,159.22,159.21,21.11]
["binance-futures","SOLUSDT",1752550084310,547.41,159.16,159.15,623.05]
["binance-futures","SOLUSDT",1752550128710,335.82,159.17,159.16,1925.27]
["binance-futures","SOLUSDT",1752550157005,666.06,159.25,159.24,535.79]
["binance-futures","SOLUSDT",1752550225784,625.31,158.9,158.89,668.18]
["binance-futures","SOLUSDT",1752550274217,1027.47,158.96,158.95,325.67]
["binance-futures","SOLUSDT",1752550314206,222.88,158.96,158.95,732.33]
["binance-futures","SOLUSDT",1752550340190,22.01,158.92,158.91,549.7]
["binance-futures","SOLUSDT",1752550364650,820.95,158.91,158.9,450.94]
["binance-futures","SOLUSDT",1752550409472,284.59,159.01,159.0,409.93]
["binance-futures","SOLUSDT",1752550445577,936.07,158.88,158.87,385.3]
["binance-futures","SOLUSDT",1752550480988,237.08,158.86,158.85,975.7]
["binance-futures","SOLUSDT",1752550536362,489.48,158.93,158.92,428.73]
["binance-futures","SOLUSDT",1752550596553,291.39,158.79,158.78,501.53]
["binance-futures","SOLUSDT",1752550631080,713.73,158.8,158.79,452.49]
["binance-futures","SOLUSDT",1752550668101,630.2,158.78,158.77,22.98]
["binance-futures","SOLUSDT",1752550683078,1114.15,158.77,158.76,160.94]
["binance-futures","SOLUSDT",1752550731018,1108.04,159.09,159.08,0.04]
["binance-futures","SOLUSDT",1752550754473,234.35,159.1,159.09,940.67]
["binance-futures","SOLUSDT",1752550795367,799.29,159.21,159.2,351.42]
["binance-futures","SOLUSDT",1752550843627,539.14,159.19,159.18,438.65]
["binance-futures","SOLUSDT",1752550868556,862.37,159.27,159.26,258.41]
["binance-futures","SOLUSDT",1752550918777,246.71,159.15,159.14,628.06]
["binance-futures","SOLUSDT",1752550950622,770.76,159.35,159.34,155.2]
["binance-futures","SOLUSDT",1752550984440,1050.67,159.48,159.47,421.26]
["binance-futures","SOLUSDT",1752551038967,1270.94,159.36,159.35,582.26]
["binance-futures","SOLUSDT",1752551098840,137.4,159.32,159.31,1472.98]
["binance-futures","SOLUSDT",1752551132138,524.06,159.41,159.4,186.58]
["binance-futures","SOLUSDT",1752551166680,312.2,159.51,159.5,734.65]
["binance-futures","SOLUSDT",1752551183997,1374.62,159.51,159.5,116.59]
["binance-futures","SOLUSDT",1752551240773,1116.32,159.42,159.41,439.2]
["binance-futures","SOLUSDT",1752551309148,138.78,159.42,159.41,1366.61]
["binance-futures","SOLUSDT",1752551311692,1661.59,159.42,159.41,71.5]
["binance-futures","SOLUSDT",1752551363516,296.02,159.47,159.46,1410.34]
["binance-futures","SOLUSDT",1752551434034,951.58,159.32,159.31,488.15]
["binance-futures","SOLUSDT",1752551460564,11.05,159.18,159.17,2121.17]
["binance-futures","SOLUSDT",1752551509591,113.44,159.39,159.38,1311.19]
["binance-futures","SOLUSDT",1752551561625,748.9,159.4,159.39,297.85]
["binance-futures","SOLUSDT",1752551582786,1457.87,159.05,159.04,20.69]
["binance-futures","SOLUSDT",1752551645140,591.3,158.88,158.87,194.01]
["binance-futures","SOLUSDT",1752551655489,111.7,158.88,158.87,1238.51]
["binance-futures","SOLUSDT",1752551700929,206.44,158.69,158.68,1793.07]
["binance-futures","SOLUSDT",1752551771540,594.08,158.81,158.8,836.83]
["binance-futures","SOLUSDT",1752551796975,184.61,158.94,158.93,1934.74]
["binance-futures","SOLUSDT",1752551856843,472.48,159.0,158.99,653.36]
["binance-futures","SOLUSDT",1752551904226,848.3,159.1,159.09,379.24]
["binance-futures","SOLUSDT",1752551936467,302.8,159.11,159.1,1451.11]
["binance-futures","SOLUSDT",1752551996373,721.18,159.06,159.05,804.79]
["binance-futures","SOLUSDT",1752552016519,697.55,158.85,158.84,429.18]
["binance-futures","SOLUSDT",1752552095138,8.92,158.86,158.85,1176.15]
["binance-futures","SOLUSDT",1752552133745,472.22,159.06,159.05,719.12]
["binance-futures","SOLUSDT",1752552150261,541.2,159.06,159.05,572.7]
["binance-futures","SOLUSDT",1752552212547,1757.21,158.92,158.91,2.98]
["binance-futures","SOLUSDT",1752552266872,257.74,158.83,158.82,763.78]
["binance-futures","SOLUSDT",1752552268424,186.23,158.83,158.82,778.36]
["binance-futures","SOLUSDT",1752552347219,48.64,158.73,158.72,1132.13]
["binance-futures","SOLUSDT",1752552365335,524.51,158.8,158.79,280.19]
["binance-futures","SOLUSDT",1752552417068,147.86,158.52,158.51,1630.14]
["binance-futures","SOLUSDT",1752552458933,1388.45,158.41,158.4,373.02]
["binance-futures","SOLUSDT",1752552487525,1316.29,158.51,158.5,205.03]
["binance-futures","SOLUSDT",1752552540474,1901.86,158.44,158.43,400.94]
["binance-futures","SOLUSDT",1752552559868,420.41,158.43,158.42,969.1]
["binance-futures","SOLUSDT",1752552628626,101.98,158.36,158.35,768.56]
["binance-futures","SOLUSDT",1752552660836,143.0,158.42,158.41,353.86]
["binance-futures","SOLUSDT",1752552675535,1250.34,158.73,158.72,385.83]
["binance-futures","SOLUSDT",1752552729457,761.46,158.82,158.81,271.42]
["binance-futures","SOLUSDT",1752552760310,595.28,159.13,159.12,373.59]
["binance-futures","SOLUSDT",1752552793507,119.55,159.02,159.01,1098.33]
["binance-futures","SOLUSDT",1752552836065,125.71,158.9,158.89,602.22]
["binance-futures","SOLUSDT",1752552861356,216.08,159.04,159.03,652.17]
["binance-futures","SOLUSDT",1752552927518,345.98,159.23,159.22,553.2]
["binance-futures","SOLUSDT",1752552968997,114.64,159.42,159.41,1482.0]
["binance-futures","SOLUSDT",1752553017853,1117.08,159.51,159.5,498.51]
["binance-futures","SOLUSDT",1752553042720,379.3,159.54,159.53,933.85]
["binance-futures","SOLUSDT",1752553068952,2077.04,159.44,159.43,441.65]
["binance-futures","SOLUSDT",1752553110623,652.39,159.61,159.6,356.85]
["binance-futures","SOLUSDT",1752553159186,534.93,159.52,159.51,341.62]
["binance-futures","SOLUSDT",1752553180229,795.22,159.55,159.54,1961.76]
["binance-futures","SOLUSDT",1752553240335,704.34,159.57,159.56,373.63]
["binance-futures","SOLUSDT",1752553292137,611.27,159.72,159.71,617.8]
["binance-futures","SOLUSDT",1752553332465,39.22,159.82,159.81,807.35]
["binance-futures","SOLUSDT",1752553365852,62.75,159.85,159.84,1645.05]
["binance-futures","SOLUSDT",1752553382686,212.83,159.88,159.87,799.08]
["binance-futures","SOLUSDT",1752553435632,686.94,159.84,159.83,439.96]
["binance-futures","SOLUSDT",1752553476682,916.92,159.94,159.93,116.71]
["binance-futures","SOLUSDT",1752553504384,529.77,159.97,159.96,636.53]
["binance-futures","SOLUSDT",1752553562433,1305.3,159.92,159.91,131.78]
["binance-futures","SOLUSDT",1752553591500,1104.75,159.89,159.88,393.27]
["binance-futures","SOLUSDT",1752553638490,658.88,159.86,159.85,568.47]
["binance-futures","SOLUSDT",1752553678412,851.89,159.82,159.81,740.6]
["binance-futures","SOLUSDT",1752553760686,848.13,159.84,159.83,1501.28]
["binance-futures","SOLUSDT",1752553780653,1262.88,159.75,159.74,538.55]
["binance-futures","SOLUSDT",1752553834071,1156.44,159.71,159.7,13.63]
["binance-futures","SOLUSDT",1752553879736,706.32,159.62,159.61,509.04]
["binance-futures","SOLUSDT",1752553915660,465.74,159.67,159.66,844.65]
["binance-futures","SOLUSDT",1752553979555,345.61,159.55,159.54,1136.99]
["binance-futures","SOLUSDT",1752553991951,1111.61,159.57,159.56,316.2]
["binance-futures","SOLUSDT",1752554036497,565.53,159.46,159.45,1010.61]
["binance-futures","SOLUSDT",1752554110516,379.72,159.6,159.59,555.25]
["binance-futures","SOLUSDT",1752554122001,1522.28,159.52,159.51,29.32]
["binance-futures","SOLUSDT",1752554186522,628.36,159.71,159.7,550.98]
["binance-futures","SOLUSDT",1752554224157,1838.35,159.73,159.72,287.16]
["binance-futures","SOLUSDT",1752554272662,1052.88,159.74,159.73,234.27]
["binance-futures","SOLUSDT",1752554324781,1056.37,159.97,159.96,799.61]
["binance-futures","SOLUSDT",1752554343712,797.2,159.99,159.98,641.91]
["binance-futures","SOLUSDT",1752554380269,762.9,159.88,159.87,373.82]
["binance-futures","SOLUSDT",1752554418412,36.32,159.9,159.89,1378.16]
["binance-futures","SOLUSDT",1752554466908,545.7,160.03,160.02,1010.98]
["binance-futures","SOLUSDT",1752554533409,114.85,160.0,159.99,888.7]
["binance-futures","SOLUSDT",1752554562838,251.06,160.06,160.05,1529.99]
["binance-futures","SOLUSDT",1752554618112,561.64,160.1,160.09,601.96]
["binance-futures","SOLUSDT",1752554665039,35.23,160.05,160.04,1853.34]
["binance-futures","SOLUSDT",1752554696148,261.59,159.94,159.93,913.04]
["binance-futures","SOLUSDT",1752554765658,452.0,159.93,159.92,567.01]
["binance-futures","SOLUSDT",1752554769236,508.28,159.91,159.9,576.57]
["binance-futures","SOLUSDT",1752554859084,613.6,159.83,159.82,769.52]
["binance-futures","SOLUSDT",1752554895958,993.22,160.01,160.0,703.11]
["binance-futures","SOLUSDT",1752554915261,616.93,160.12,160.11,940.86]
["binance-futures","SOLUSDT",1752554968706,264.2,159.91,159.9,984.81]
["binance-futures","SOLUSDT",1752555034794,1982.32,159.87,159.86,646.82]
["binance-futures","SOLUSDT",1752555081947,861.95,159.71,159.7,783.67]
["binance-futures","SOLUSDT",1752555111577,60.51,159.77,159.76,893.33]
["binance-futures","SOLUSDT",1752555142277,808.35,159.85,159.84,275.09]
["binance-futures","SOLUSDT",1752555202988,321.06,159.88,159.87,790.79]
["binance-futures","SOLUSDT",1752555252134,940.48,160.06,160.05,53.9]
["binance-futures","SOLUSDT",1752555280644,979.01,160.02,160.01,736.6]
["binance-futures","SOLUSDT",1752555362971,935.53,160.01,160.0,432.7]
["binance-futures","SOLUSDT",1752555416303,41.64,160.04,160.03,1073.99]
["binance-futures","SOLUSDT",1752555458306,5106.72,160.09,160.08,920.33]
["binance-futures","SOLUSDT",1752555496869,903.7,160.06,160.05,532.63]
["binance-futures","SOLUSDT",1752555519346,613.06,160.08,160.07,607.97]
["binance-futures","SOLUSDT",1752555580620,7.35,160.02,160.01,1278.55]
["binance-futures","SOLUSDT",1752555628532,585.05,159.98,159.97,1144.75]
["binance-futures","SOLUSDT",1752555669055,1112.95,160.07,160.06,418.41]
["binance-futures","SOLUSDT",1752555734824,874.2,160.12,160.11,95.96]
["binance-futures","SOLUSDT",1752555793151,1332.84,160.21,160.2,73.85]
["binance-futures","SOLUSDT",1752555824322,298.85,160.23,160.22,1271.21]
["binance-futures","SOLUSDT",1752555867180,1556.23,160.19,160.18,357.8]
["binance-futures","SOLUSDT",1752555924048,1561.04,160.26,160.25,902.26]
["binance-futures","SOLUSDT",1752555943700,2184.85,160.22,160.21,691.57]
["binance-futures","SOLUSDT",1752555981222,1474.28,160.29,160.28,1138.92]
["binance-futures","SOLUSDT",1752556028658,1778.7,160.32,160.31,212.14]
["binance-futures","SOLUSDT",1752556082716,427.22,160.19,160.18,1138.99]
["binance-futures","SOLUSDT",1752556145199,512.07,160.42,160.41,1541.46]
["binance-futures","SOLUSDT",1752556167595,869.71,160.36,160.35,722.89]
["binance-futures","SOLUSDT",1752556226378,1447.39,160.37,160.36,281.86]
["binance-futures","SOLUSDT",1752556276114,880.36,160.37,160.36,1009.54]
["binance-futures","SOLUSDT",1752556306395,1181.47,160.45,160.44,235.57]
["binance-futures","SOLUSDT",1752556335800,939.72,160.4,160.39,1074.62]
["binance-futures","SOLUSDT",1752556393693,462.84,160.44,160.43,742.37]
["binance-futures","SOLUSDT",1752556458022,557.05,160.42,160.41,796.02]
["binance-futures","SOLUSDT",1752556517028,1108.11,160.34,160.33,368.6]
["binance-futures","SOLUSDT",1752556535596,316.78,160.32,160.31,840.73]
["binance-futures","SOLUSDT",1752556572540,1558.78,160.21,160.2,78.67]
["binance-futures","SOLUSDT",1752556617274,1178.84,160.14,160.13,454.57]
["binance-futures","SOLUSDT",1752556674802,357.03,160.2,160.19,623.38]
["binance-futures","SOLUSDT",1752556740332,646.09,160.24,160.23,389.7]
["binance-futures","SOLUSDT",1752556762342,756.68,160.24,160.23,244.35]
["binance-futures","SOLUSDT",1752556818980,242.0,160.3,160.29,758.07]
["binance-futures","SOLUSDT",1752556867410,769.92,160.31,160.3,429.49]
["binance-futures","SOLUSDT",1752556899512,218.97,160.33,160.32,792.85]
["binance-futures","SOLUSDT",1752556974844,226.01,160.18,160.17,252.9]
["binance-futures","SOLUSDT",1752556985804,860.67,160.21,160.2,260.08]
["binance-futures","SOLUSDT",1752557036089,577.76,160.35,160.34,539.12]
["binance-futures","SOLUSDT",1752557117712,106.93,160.28,160.27,725.08]
["binance-futures","SOLUSDT",1752557134285,148.03,160.33,160.32,1404.08]
["binance-futures","SOLUSDT",1752557205443,650.72,160.31,160.3,515.21]
["binance-futures","SOLUSDT",1752557251960,137.93,160.32,160.31,1039.85]
["binance-futures","SOLUSDT",1752557294261,1775.09,160.23,160.22,287.17]
["binance-futures","SOLUSDT",1752557367893,329.79,160.37,160.36,652.7]
["binance-futures","SOLUSDT",1752557389695,1291.59,160.37,160.36,308.17]
["binance-futures","SOLUSDT",1752557430547,1395.67,160.22,160.21,222.62]
["binance-futures","SOLUSDT",1752557517535,70.53,160.22,160.21,1836.29]
["binance-futures","SOLUSDT",1752557538855,372.61,160.17,160.16,720.02]
["binance-futures","SOLUSDT",1752557597452,643.76,160.16,160.15,207.53]
["binance-futures","SOLUSDT",1752557630379,752.38,160.1,160.09,131.71]
["binance-futures","SOLUSDT",1752557676744,1476.96,160.1,160.09,349.03]
["binance-futures","SOLUSDT",1752557733226,609.31,160.02,160.01,435.54]
["binance-futures","SOLUSDT",1752557759364,732.32,159.93,159.92,304.92]
["binance-futures","SOLUSDT",1752557831054,378.81,159.79,159.78,726.56]
["binance-futures","SOLUSDT",1752557878600,770.19,159.85,159.84,499.99]
["binance-futures","SOLUSDT",1752557890261,644.38,159.84,159.83,455.62]
["binance-futures","SOLUSDT",1752557958075,1493.86,159.9,159.89,204.16]
["binance-futures","SOLUSDT",1752557977522,46.74,159.84,159.83,828.16]
["binance-futures","SOLUSDT",1752558070710,1309.33,160.07,160.06,286.26]
["binance-futures","SOLUSDT",1752558113174,250.48,160.01,160.0,1058.65]
["binance-futures","SOLUSDT",1752558135524,584.22,160.02,160.01,225.47]
["binance-futures","SOLUSDT",1752558202405,571.9,159.94,159.93,99.47]
["binance-futures","SOLUSDT",1752558232072,118.07,160.06,160.05,663.03]
["binance-futures","SOLUSDT",1752558287768,764.48,160.04,160.03,538.86]
["binance-futures","SOLUSDT",1752558347903,519.76,160.0,159.99,873.3]
["binance-futures","SOLUSDT",1752558375383,1239.26,159.98,159.97,400.86]
["binance-futures","SOLUSDT",1752558457708,803.67,159.86,159.85,218.13]
["binance-futures","SOLUSDT",1752558505375,627.83,159.82,159.81,404.26]
["binance-futures","SOLUSDT",1752558516518,283.79,159.76,159.75,665.63]
["binance-futures","SOLUSDT",1752558587960,1223.17,159.84,159.83,290.74]
["binance-futures","SOLUSDT",1752558611785,202.56,159.87,159.86,554.01]
["binance-futures","SOLUSDT",1752558670054,271.08,159.83,159.82,635.96]
["binance-futures","SOLUSDT",1752558719418,1289.76,159.75,159.74,378.43]
["binance-futures","SOLUSDT",1752558756298,730.85,159.82,159.81,956.7]
["binance-futures","SOLUSDT",1752558830105,1162.39,159.86,159.85,517.0]
["binance-futures","SOLUSDT",1752558884572,722.65,160.14,160.13,665.5]
["binance-futures","SOLUSDT",1752558931836,2007.29,160.16,160.15,201.08]
["binance-futures","SOLUSDT",1752558963332,166.99,160.08,160.07,1511.23]
["binance-futures","SOLUSDT",1752559025867,1730.08,160.1,160.09,65.53]
["binance-futures","SOLUSDT",1752559046413,782.57,160.17,160.16,155.51]
["binance-futures","SOLUSDT",1752559087313,1699.9,160.21,160.2,307.89]
["binance-futures","SOLUSDT",1752559130961,753.36,160.13,160.12,265.36]
["binance-futures","SOLUSDT",1752559206422,1490.77,160.11,160.1,142.73]
["binance-futures","SOLUSDT",1752559268374,182.49,160.13,160.12,728.67]
["binance-futures","SOLUSDT",1752559305927,1306.38,160.04,160.03,571.08]
["binance-futures","SOLUSDT",1752559345836,1504.79,160.05,160.04,128.74]
["binance-futures","SOLUSDT",1752559394243,317.35,160.18,160.17,827.51]
["binance-futures","SOLUSDT",1752559419802,442.88,160.28,160.27,430.31]
["binance-futures","SOLUSDT",1752559448387,42.56,160.26,160.25,995.49]
["binance-futures","SOLUSDT",1752559492454,296.94,160.28,160.27,223.92]
["binance-futures","SOLUSDT",1752559555003,747.97,160.21,160.2,430.01]
["binance-futures","SOLUSDT",1752559610868,952.61,160.48,160.47,251.48]
["binance-futures","SOLUSDT",1752559628002,746.76,160.39,160.38,102.04]
["binance-futures","SOLUSDT",1752559661544,145.62,160.62,160.61,12.86]
["binance-futures","SOLUSDT",1752559732828,244.47,160.68,160.67,357.52]
["binance-futures","SOLUSDT",1752559751357,1108.58,160.6,160.59,85.69]
["binance-futures","SOLUSDT",1752559811918,209.71,160.52,160.51,843.12]
["binance-futures","SOLUSDT",1752559848219,810.02,160.48,160.47,214.54]
["binance-futures","SOLUSDT",1752559885330,448.54,160.43,160.42,105.65]
["binance-futures","SOLUSDT",1752559933357,428.83,160.46,160.45,192.52]
["binance-futures","SOLUSDT",1752559959982,275.06,160.45,160.44,235.24]
["binance-futures","SOLUSDT",1752560041798,2.16,160.49,160.48,659.79]
["binance-futures","SOLUSDT",1752560092313,515.22,160.46,160.45,524.43]
["binance-futures","SOLUSDT",1752560103887,589.59,160.39,160.38,861.09]
["binance-futures","SOLUSDT",1752560180536,547.91,160.45,160.44,1665.57]
["binance-futures","SOLUSDT",1752560210250,1242.76,160.53,160.52,55.62]
["binance-futures","SOLUSDT",1752560258149,787.21,160.61,160.6,195.03]
["binance-futures","SOLUSDT",1752560301661,241.11,160.48,160.47,790.39]
["binance-futures","SOLUSDT",1752560339560,199.58,160.41,160.4,645.92]
["binance-futures","SOLUSDT",1752560404985,1085.41,160.26,160.25,198.12]
["binance-futures","SOLUSDT",1752560414257,500.05,160.38,160.37,397.7]
["binance-futures","SOLUSDT",1752560460923,640.71,160.22,160.21,771.14]
["binance-futures","SOLUSDT",1752560544615,648.21,160.45,160.44,804.48]
["binance-futures","SOLUSDT",1752560567309,612.15,160.45,160.44,370.55]
["binance-futures","SOLUSDT",1752560624429,660.44,160.56,160.55,520.33]
["binance-futures","SOLUSDT",1752560673181,1345.57,160.49,160.48,428.8]
["binance-futures","SOLUSDT",1752560702934,776.88,160.47,160.46,131.88]
["binance-futures","SOLUSDT",1752560765828,598.8,160.55,160.54,500.52]
["binance-futures","SOLUSDT",1752560786737,871.31,160.52,160.51,604.65]
["binance-futures","SOLUSDT",1752560878656,1059.11,160.38,160.37,196.72]
["binance-futures","SOLUSDT",1752560930344,157.08,160.39,160.38,866.63]
["binance-futures","SOLUSDT",1752560944993,801.93,160.37,160.36,665.52]
["binance-futures","SOLUSDT",1752561021677,891.5,160.47,160.46,263.78]
["binance-futures","SOLUSDT",1752561078413,2039.0,160.46,160.45,545.76]
["binance-futures","SOLUSDT",1752561129408,835.35,160.36,160.35,408.42]
["binance-futures","SOLUSDT",1752561174519,794.68,160.37,160.36,381.39]
["binance-futures","SOLUSDT",1752561194471,1049.04,160.26,160.25,81.87]
["binance-futures","SOLUSDT",1752561248847,462.5,160.33,160.32,191.36]
["binance-futures","SOLUSDT",1752561286861,2719.29,160.33,160.32,128.44]
["binance-futures","SOLUSDT",1752561338945,39.06,160.35,160.34,665.28]
["binance-futures","SOLUSDT",1752561402087,677.47,160.31,160.3,373.43]
["binance-futures","SOLUSDT",1752561467783,93.71,160.41,160.4,1752.02]
["binance-futures","SOLUSDT",1752561510761,1206.16,160.29,160.28,497.72]
["binance-futures","SOLUSDT",1752561556581,711.94,160.21,160.2,423.88]
["binance-futures","SOLUSDT",1752561569311,1048.39,160.17,160.16,1064.89]
["binance-futures","SOLUSDT",1752561633748,12.42,160.33,160.32,976.49]
["binance-futures","SOLUSDT",1752561672251,25.14,160.45,160.44,1408.15]
["binance-futures","SOLUSDT",1752561711409,1571.87,160.58,160.57,552.93]
["binance-futures","SOLUSDT",1752561766997,14.4,160.48,160.47,751.16]
["binance-futures","SOLUSDT",1752561845341,172.62,160.48,160.47,559.57]
["binance-futures","SOLUSDT",1752561883970,780.8,160.49,160.48,790.68]
["binance-futures","SOLUSDT",1752561940212,273.95,160.33,160.32,720.48]
["binance-futures","SOLUSDT",1752561991616,269.45,160.29,160.28,872.66]
["binance-futures","SOLUSDT",1752562021538,2148.61,160.21,160.2,315.22]
["binance-futures","SOLUSDT",1752562051916,473.84,160.16,160.15,647.34]
["binance-futures","SOLUSDT",1752562101399,653.76,159.99,159.98,4593.87]
["binance-futures","SOLUSDT",1752562143176,684.5,160.13,160.12,240.74]
["binance-futures","SOLUSDT",1752562230928,806.14,160.17,160.16,53.91]
["binance-futures","SOLUSDT",1752562252398,278.1,160.09,160.08,708.96]
["binance-futures","SOLUSDT",1752562314709,352.24,160.13,160.12,804.47]
["binance-futures","SOLUSDT",1752562370551,385.6,160.17,160.16,674.89]
["binance-futures","SOLUSDT",1752562409544,9.98,160.35,160.34,709.32]
["binance-futures","SOLUSDT",1752562431725,43.72,160.38,160.37,999.79]
["binance-futures","SOLUSDT",1752562491331,2360.25,160.3,160.29,68.45]
["binance-futures","SOLUSDT",1752562562527,557.15,160.39,160.38,156.92]
["binance-futures","SOLUSDT",1752562615415,105.42,160.43,160.42,1188.81]
["binance-futures","SOLUSDT",1752562645671,1361.4,160.5,160.49,859.67]
["binance-futures","SOLUSDT",1752562678014,759.35,160.49,160.48,516.86]
["binance-futures","SOLUSDT",1752562729486,2605.82,160.37,160.36,104.72]
["binance-futures","SOLUSDT",1752562777068,357.69,160.35,160.34,624.82]
["binance-futures","SOLUSDT",1752562864654,42.21,160.3,160.29,1284.97]
["binance-futures","SOLUSDT",1752562887939,338.34,160.35,160.34,663.22]
["binance-futures","SOLUSDT",1752562952338,561.56,160.51,160.5,942.03]
["binance-futures","SOLUSDT",1752562988972,511.1,160.58,160.57,1551.83]
["binance-futures","SOLUSDT",1752563024325,1456.46,160.58,160.57,769.85]
["binance-futures","SOLUSDT",1752563088475,1002.17,160.55,160.54,311.54]
["binance-futures","SOLUSDT",1752563099972,928.63,160.51,160.5,363.92]
["binance-futures","SOLUSDT",1752563173038,269.03,160.28,160.27,1091.54]
["binance-futures","SOLUSDT",1752563212901,1257.77,160.31,160.3,192.42]
["binance-futures","SOLUSDT",1752563226528,1006.47,160.31,160.3,263.83]
["binance-futures","SOLUSDT",1752563289985,574.83,160.35,160.34,944.74]
["binance-futures","SOLUSDT",1752563331384,1493.36,160.4,160.39,241.89]
["binance-futures","SOLUSDT",1752563379755,403.46,160.31,160.3,732.67]
["binance-futures","SOLUSDT",1752563444211,500.1,160.28,160.27,989.64]
["binance-futures","SOLUSDT",1752563466154,854.76,160.32,160.31,787.46]
["binance-futures","SOLUSDT",1752563537460,1316.46,160.35,160.34,312.0]
["binance-futures","SOLUSDT",1752563595310,1172.92,160.14,160.13,450.42]
["binance-futures","SOLUSDT",1752563600071,448.69,160.14,160.13,486.17]
["binance-futures","SOLUSDT",1752563675135,879.86,160.18,160.17,351.13]
["binance-futures","SOLUSDT",1752563707972,940.74,160.13,160.12,266.34]
["binance-futures","SOLUSDT",1752563769838,1468.15,160.09,160.08,417.24]
["binance-futures","SOLUSDT",1752563820038,300.23,159.99,159.98,803.17]
["binance-futures","SOLUSDT",1752563849731,958.76,159.97,159.96,54.37]
["binance-futures","SOLUSDT",1752563911587,709.06,160.03,160.02,48.8]
["binance-futures","SOLUSDT",1752563979355,1308.45,160.01,160.0,74.43]
["binance-futures","SOLUSDT",1752564001459,512.33,160.02,160.01,908.13]
["binance-futures","SOLUSDT",1752564061092,772.19,160.21,160.2,145.71]
["binance-futures","SOLUSDT",1752564081582,486.84,160.19,160.18,666.98]
["binance-futures","SOLUSDT",1752564156518,126.63,160.3,160.29,1816.03]
["binance-futures","SOLUSDT",1752564215219,337.49,160.31,160.3,615.86]
["binance-futures","SOLUSDT",1752564267741,976.0,160.29,160.28,588.85]
["binance-futures","SOLUSDT",1752564296423,869.79,160.38,160.37,186.83]
["binance-futures","SOLUSDT",1752564326299,749.87,160.34,160.33,447.79]
["binance-futures","SOLUSDT",1752564386252,240.27,160.36,160.35,1368.32]
["binance-futures","SOLUSDT",1752564435904,1506.78,160.41,160.4,258.63]
["binance-futures","SOLUSDT",1752564467486,1680.82,160.38,160.37,288.18]
["binance-futures","SOLUSDT",1752564539855,486.94,160.48,160.47,1370.36]
["binance-futures","SOLUSDT",1752564608110,326.33,160.39,160.38,690.96]
["binance-futures","SOLUSDT",1752564650078,1306.83,160.32,160.31,738.43]
["binance-futures","SOLUSDT",1752564689524,1132.54,160.25,160.24,588.38]
["binance-futures","SOLUSDT",1752564712684,820.77,160.24,160.23,155.76]
["binance-futures","SOLUSDT",1752564780453,1636.97,160.14,160.13,665.39]
["binance-futures","SOLUSDT",1752564821684,1232.01,160.23,160.22,100.52]
["binance-futures","SOLUSDT",1752564861684,642.61,160.25,160.24,327.63]
["binance-futures","SOLUSDT",1752564937315,121.94,160.2,160.19,2118.32]
["binance-futures","SOLUSDT",1752565000734,891.05,160.18,160.17,681.65]
["binance-futures","SOLUSDT",1752565034185,1411.52,160.12,160.11,149.25]
["binance-futures","SOLUSDT",1752565084122,1079.36,160.1,160.09,235.16]
["binance-futures","SOLUSDT",1752565144093,358.35,160.14,160.13,726.54]
["binance-futures","SOLUSDT",1752565172784,940.33,160.05,160.04,607.11]
["binance-futures","SOLUSDT",1752565205804,114.67,159.94,159.93,904.42]
["binance-futures","SOLUSDT",1752565247722,844.68,159.98,159.97,174.34]
["binance-futures","SOLUSDT",1752565308490,974.93,160.02,160.01,102.0]
["binance-futures","SOLUSDT",1752565376579,807.47,160.16,160.15,536.96]
["binance-futures","SOLUSDT",1752565400480,2751.22,160.04,160.03,33.95]
["binance-futures","SOLUSDT",1752565458285,699.13,160.03,160.02,465.85]
["binance-futures","SOLUSDT",1752565510386,946.37,159.96,159.95,561.9]
["binance-futures","SOLUSDT",1752565543574,1329.72,159.86,159.85,131.17]
["binance-futures","SOLUSDT",1752565597445,1043.31,159.75,159.71,440.5]
["binance-futures","SOLUSDT",1752565625941,1703.93,159.69,159.68,61.63]
["binance-futures","SOLUSDT",1752565669193,409.8,159.64,159.63,709.12]
["binance-futures","SOLUSDT",1752565725963,984.36,159.64,159.63,412.04]
["binance-futures","SOLUSDT",1752565751337,269.49,159.6,159.59,724.4]
["binance-futures","SOLUSDT",1752565780838,21942.72,159.49,159.48,1337.89]
["binance-futures","SOLUSDT",1752565822655,1674.96,159.37,159.36,431.86]
["binance-futures","SOLUSDT",1752565875996,326.25,159.38,159.37,1103.12]
["binance-futures","SOLUSDT",1752565933981,1573.13,159.33,159.32,824.1]
["binance-futures","SOLUSDT",1752565956083,322.04,159.5,159.49,849.15]
["binance-futures","SOLUSDT",1752566008975,1510.68,159.57,159.56,693.24]
["binance-futures","SOLUSDT",1752566055813,275.33,159.68,159.67,1073.46]
["binance-futures","SOLUSDT",1752566088821,1552.34,159.7,159.69,47.71]
["binance-futures","SOLUSDT",1752566159667,816.95,159.62,159.61,348.94]
["binance-futures","SOLUSDT",1752566168905,189.99,159.68,159.67,773.62]
["binance-futures","SOLUSDT",1752566221279,197.44,159.83,159.82,675.01]
["binance-futures","SOLUSDT",1752566298288,899.5,159.79,159.78,600.86]
["binance-futures","SOLUSDT",1752566314847,737.5,159.71,159.7,5038.7]
["binance-futures","SOLUSDT",1752566382174,753.93,159.57,159.56,1283.34]
["binance-futures","SOLUSDT",1752566423924,545.09,159.45,159.44,693.53]
["binance-futures","SOLUSDT",1752566459816,958.9,159.46,159.45,604.97]
["binance-futures","SOLUSDT",1752566525213,32.81,159.39,159.38,1065.34]
["binance-futures","SOLUSDT",1752566542932,747.48,159.36,159.35,104.48]
["binance-futures","SOLUSDT",1752566582097,134.88,159.25,159.24,743.06]
["binance-futures","SOLUSDT",1752566661051,588.26,159.24,159.23,544.66]
["binance-futures","SOLUSDT",1752566666296,420.07,159.25,159.24,739.23]
["binance-futures","SOLUSDT",1752566732761,2594.69,159.27,159.26,30.39]
["binance-futures","SOLUSDT",1752566762530,771.6,159.27,159.26,277.71]
["binance-futures","SOLUSDT",1752566805368,560.09,159.19,159.18,1729.5]
["binance-futures","SOLUSDT",1752566862102,639.48,159.26,159.25,519.06]
["binance-futures","SOLUSDT",1752566888199,387.49,159.28,159.27,643.7]
["binance-futures","SOLUSDT",1752566964684,61.59,159.38,159.37,918.31]
["binance-futures","SOLUSDT",1752567011050,2634.17,159.31,159.3,129.77]
["binance-futures","SOLUSDT",1752567029645,417.45,159.36,159.35,1153.64]
["binance-futures","SOLUSDT",1752567093682,1196.75,159.31,159.3,648.69]
["binance-futures","SOLUSDT",1752567111772,967.01,159.34,159.33,102.85]
["binance-futures","SOLUSDT",1752567196593,848.65,159.23,159.22,259.36]
["binance-futures","SOLUSDT",1752567235310,793.95,159.21,159.2,451.98]
["binance-futures","SOLUSDT",1752567290244,1092.86,159.15,159.14,573.87]
["binance-futures","SOLUSDT",1752567317020,1167.22,159.01,159.0,368.76]
["binance-futures","SOLUSDT",1752567347260,806.64,158.99,158.98,315.5]
["binance-futures","SOLUSDT",1752567391273,707.2,158.95,158.94,131.11]
["binance-futures","SOLUSDT",1752567442961,15.35,158.86,158.85,886.22]
["binance-futures","SOLUSDT",1752567467667,124.86,158.74,158.73,1377.04]
["binance-futures","SOLUSDT",1752567532549,452.88,158.63,158.62,789.32]
["binance-futures","SOLUSDT",1752567574702,376.9,158.51,158.5,1438.89]
["binance-futures","SOLUSDT",1752567612726,842.81,158.51,158.5,295.51]
["binance-futures","SOLUSDT",1752567643829,545.26,158.47,158.46,967.95]
["binance-futures","SOLUSDT",1752567663686,175.12,158.43,158.42,837.8]
["binance-futures","SOLUSDT",1752567708378,1080.28,158.59,158.58,985.54]
["binance-futures","SOLUSDT",1752567749166,172.01,158.71,158.7,735.98]
["binance-futures","SOLUSDT",1752567779525,577.05,158.88,158.87,317.95]
["binance-futures","SOLUSDT",1752567838578,32.72,159.02,159.01,1072.07]
["binance-futures","SOLUSDT",1752567891872,584.45,159.07,159.06,1002.5]
["binance-futures","SOLUSDT",1752567924914,1116.11,158.91,158.9,474.23]
["binance-futures","SOLUSDT",1752567965129,572.68,158.95,158.94,898.58]
["binance-futures","SOLUSDT",1752568018483,742.36,159.1,159.09,211.21]
["binance-futures","SOLUSDT",1752568035762,1056.06,159.08,159.07,707.1]
["binance-futures","SOLUSDT",1752568073836,869.04,159.12,159.11,400.72]
["binance-futures","SOLUSDT",1752568120032,285.02,159.11,159.1,785.75]
["binance-futures","SOLUSDT",1752568179283,976.28,159.16,159.15,830.81]
["binance-futures","SOLUSDT",1752568241385,1237.02,159.05,159.04,409.82]
["binance-futures","SOLUSDT",1752568281181,2526.56,159.15,159.14,2190.64]
["binance-futures","SOLUSDT",1752568319039,286.41,159.07,159.06,918.87]
["binance-futures","SOLUSDT",1752568337845,894.9,159.13,159.12,412.47]
["binance-futures","SOLUSDT",1752568406161,349.54,159.04,159.03,739.93]
["binance-futures","SOLUSDT",1752568461249,106.82,159.03,159.02,899.04]
["binance-futures","SOLUSDT",1752568497647,1015.22,159.12,159.11,181.58]
["binance-futures","SOLUSDT",1752568543527,482.58,159.27,159.26,608.49]
["binance-futures","SOLUSDT",1752568599703,303.8,159.27,159.26,1641.72]
["binance-futures","SOLUSDT",1752568617683,263.79,159.26,159.25,635.61]
["binance-futures","SOLUSDT",1752568657645,26.28,159.33,159.32,1914.38]
["binance-futures","SOLUSDT",1752568702820,1014.1,159.41,159.4,230.13]
["binance-futures","SOLUSDT",1752568766221,369.09,159.47,159.46,928.35]
["binance-futures","SOLUSDT",1752568832779,935.73,159.38,159.37,367.7]
["binance-futures","SOLUSDT",1752568873820,563.04,159.47,159.46,1106.09]
["binance-futures","SOLUSDT",1752568913553,1179.86,159.48,159.47,43.62]
["binance-futures","SOLUSDT",1752568964594,16.71,159.42,159.41,918.57]
["binance-futures","SOLUSDT",1752568995383,92.53,159.41,159.4,5220.95]
["binance-futures","SOLUSDT",1752569079671,219.15,159.36,159.35,2898.24]
["binance-futures","SOLUSDT",1752569087903,353.47,159.37,159.36,592.98]
["binance-futures","SOLUSDT",1752569140116,1571.51,159.42,159.41,169.16]
["binance-futures","SOLUSDT",1752569219171,231.53,159.45,159.44,918.58]
["binance-futures","SOLUSDT",1752569254433,1019.88,159.39,159.38,315.27]
["binance-futures","SOLUSDT",1752569303471,831.7,159.35,159.34,294.01]
["binance-futures","SOLUSDT",1752569349550,1308.2,159.39,159.38,686.75]
["binance-futures","SOLUSDT",1752569391171,291.09,159.35,159.34,967.4]
["binance-futures","SOLUSDT",1752569471579,3306.4,159.24,159.23,811.2]
["binance-futures","SOLUSDT",1752569489277,1946.46,159.17,159.16,290.52]
["binance-futures","SOLUSDT",1752569532159,607.96,159.17,159.16,1320.74]
["binance-futures","SOLUSDT",1752569624427,61.51,159.16,159.15,1170.67]
["binance-futures","SOLUSDT",1752569651266,1030.65,159.19,159.18,222.81]
["binance-futures","SOLUSDT",1752569711146,2268.53,159.15,159.14,39.37]
["binance-futures","SOLUSDT",1752569752374,513.19,159.11,159.1,2304.12]
["binance-futures","SOLUSDT",1752569803465,383.79,159.04,159.03,635.68]
["binance-futures","SOLUSDT",1752569873372,417.75,159.04,159.03,630.01]
["binance-futures","SOLUSDT",1752569949273,838.63,159.08,159.07,277.45]
["binance-futures","SOLUSDT",1752569973736,767.96,159.08,159.07,450.32]
["binance-futures","SOLUSDT",1752570020167,376.61,159.12,159.11,962.27]
["binance-futures","SOLUSDT",1752570060667,544.59,159.18,159.17,733.08]
["binance-futures","SOLUSDT",1752570133210,304.76,159.35,159.34,1444.66]
["binance-futures","SOLUSDT",1752570198255,912.91,159.32,159.31,175.96]
["binance-futures","SOLUSDT",1752570247323,7.67,159.35,159.34,1725.67]
["binance-futures","SOLUSDT",1752570285519,2.51,159.38,159.37,1082.89]
["binance-futures","SOLUSDT",1752570309005,878.44,159.42,159.41,393.34]
["binance-futures","SOLUSDT",1752570366625,265.49,159.49,159.48,1391.4]
["binance-futures","SOLUSDT",1752570399218,114.31,159.52,159.51,753.92]
["binance-futures","SOLUSDT",1752570440376,2902.55,159.66,159.65,518.32]
["binance-futures","SOLUSDT",1752570499401,618.87,159.61,159.6,1006.07]
["binance-futures","SOLUSDT",1752570563581,323.2,159.6,159.59,792.16]
["binance-futures","SOLUSDT",1752570606640,823.73,159.56,159.55,405.01]
["binance-futures","SOLUSDT",1752570651416,6321.25,159.53,159.52,1099.71]
["binance-futures","SOLUSDT",1752570665422,260.48,159.52,159.51,1143.7]
["binance-futures","SOLUSDT",1752570728416,420.36,159.57,159.56,822.29]
["binance-futures","SOLUSDT",1752570754996,16.38,159.55,159.54,2133.1]
["binance-futures","SOLUSDT",1752570808035,539.41,159.46,159.45,731.03]
["binance-futures","SOLUSDT",1752570861195,396.3,159.6,159.59,1243.66]
["binance-futures","SOLUSDT",1752570929782,900.43,159.65,159.64,979.9]
["binance-futures","SOLUSDT",1752570957577,324.21,159.72,159.71,1031.13]
["binance-futures","SOLUSDT",1752571004204,937.86,159.64,159.63,298.4]
["binance-futures","SOLUSDT",1752571052049,709.23,159.54,159.53,644.36]
["binance-futures","SOLUSDT",1752571079422,944.16,159.5,159.49,202.44]
["binance-futures","SOLUSDT",1752571139953,76.16,159.34,159.33,809.21]
["binance-futures","SOLUSDT",1752571154390,568.11,159.3,159.29,819.61]
["binance-futures","SOLUSDT",1752571196633,104.09,159.17,159.16,316.25]
["binance-futures","SOLUSDT",1752571275532,201.44,159.46,159.45,1949.54]
["binance-futures","SOLUSDT",1752571298579,151.46,159.36,159.35,1464.16]
["binance-futures","SOLUSDT",1752571366893,225.4,159.5,159.49,1702.21]
["binance-futures","SOLUSDT",1752571409508,48.21,159.57,159.56,2323.65]
["binance-futures","SOLUSDT",1752571446158,436.98,159.6,159.59,1401.94]
["binance-futures","SOLUSDT",1752571509547,808.2,159.65,159.64,976.28]
["binance-futures","SOLUSDT",1752571542290,106.9,159.72,159.71,1696.61]
["binance-futures","SOLUSDT",1752571595327,559.03,159.73,159.72,1349.12]
["binance-futures","SOLUSDT",1752571648126,1110.42,159.74,159.73,772.8]
["binance-futures","SOLUSDT",1752571678093,1819.91,159.76,159.75,53.37]
["binance-futures","SOLUSDT",1752571743297,225.24,159.7,159.69,2057.51]
["binance-futures","SOLUSDT",1752571762738,481.31,159.69,159.68,662.65]
["binance-futures","SOLUSDT",1752571807348,769.81,159.66,159.65,292.58]
["binance-futures","SOLUSDT",1752571895296,450.19,159.69,159.68,857.86]
["binance-futures","SOLUSDT",1752571919868,1208.09,159.58,159.57,328.07]
["binance-futures","SOLUSDT",1752571985387,539.73,159.75,159.74,1203.22]
["binance-futures","SOLUSDT",1752572027528,372.5,159.76,159.75,634.89]
["binance-futures","SOLUSDT",1752572065940,781.07,159.78,159.77,271.28]
["binance-futures","SOLUSDT",1752572116293,51.86,159.77,159.76,1933.12]
["binance-futures","SOLUSDT",1752572144867,2469.06,159.76,159.75,240.12]
["binance-futures","SOLUSDT",1752572233081,749.2,159.81,159.8,1313.72]
["binance-futures","SOLUSDT",1752572281177,799.88,159.85,159.84,1406.76]
["binance-futures","SOLUSDT",1752572296297,242.8,159.81,159.8,945.03]
["binance-futures","SOLUSDT",1752572371719,232.31,159.75,159.74,822.76]
["binance-futures","SOLUSDT",1752572407310,1125.67,159.78,159.77,276.02]
["binance-futures","SOLUSDT",1752572455951,1025.22,159.74,159.73,378.96]
["binance-futures","SOLUSDT",1752572518836,220.37,159.69,159.68,1519.04]
["binance-futures","SOLUSDT",1752572538892,857.88,159.67,159.66,340.87]
["binance-futures","SOLUSDT",1752572611474,684.57,159.53,159.52,476.5]
["binance-futures","SOLUSDT",1752572672336,950.43,159.51,159.5,75.42]
["binance-futures","SOLUSDT",1752572726514,828.93,159.5,159.49,662.84]
["binance-futures","SOLUSDT",1752572767611,563.63,159.52,159.51,1058.16]
["binance-futures","SOLUSDT",1752572792853,1336.7,159.42,159.41,257.01]
["binance-futures","SOLUSDT",1752572850459,44.06,159.57,159.56,978.27]
["binance-futures","SOLUSDT",1752572903699,1424.4,159.5,159.49,184.2]
["binance-futures","SOLUSDT",1752572934751,791.9,159.55,159.54,174.99]
["binance-futures","SOLUSDT",1752573009422,773.51,159.62,159.61,331.58]
["binance-futures","SOLUSDT",1752573046979,886.69,159.54,159.53,347.24]
["binance-futures","SOLUSDT",1752573095744,402.04,159.39,159.38,745.67]
["binance-futures","SOLUSDT",1752573158352,211.31,159.5,159.49,1718.71]
["binance-futures","SOLUSDT",1752573179980,85.99,159.46,159.45,778.8]
["binance-futures","SOLUSDT",1752573258870,812.94,159.55,159.54,331.74]
["binance-futures","SOLUSDT",1752573321188,2215.97,159.4,159.39,204.65]
["binance-futures","SOLUSDT",1752573371966,1584.46,159.25,159.24,189.49]
["binance-futures","SOLUSDT",1752573404267,319.52,159.1,159.09,1040.69]
["binance-futures","SOLUSDT",1752573426071,411.41,159.08,159.07,1224.77]
["binance-futures","SOLUSDT",1752573480956,192.21,159.03,159.02,539.88]
["binance-futures","SOLUSDT",1752573535259,305.59,158.99,158.98,595.65]
["binance-futures","SOLUSDT",1752573565535,448.04,159.04,159.03,805.95]
["binance-futures","SOLUSDT",1752573633547,222.58,159.07,159.06,1394.38]
["binance-futures","SOLUSDT",1752573695571,270.73,159.09,159.08,620.77]
["binance-futures","SOLUSDT",1752573741014,1033.03,159.2,159.19,431.31]
["binance-futures","SOLUSDT",1752573787615,2049.21,159.15,159.14,546.12]
["binance-futures","SOLUSDT",1752573804463,939.19,159.11,159.1,177.11]
["binance-futures","SOLUSDT",1752573871632,618.91,159.15,159.14,585.88]
["binance-futures","SOLUSDT",1752573913117,49.79,159.27,159.26,2689.16]
["binance-futures","SOLUSDT",1752573951985,909.51,159.27,159.26,1055.9]
["binance-futures","SOLUSDT",1752574006942,260.44,159.13,159.12,537.44]
["binance-futures","SOLUSDT",1752574083784,722.96,159.32,159.31,242.37]
["binance-futures","SOLUSDT",1752574120507,714.46,159.37,159.36,503.68]
["binance-futures","SOLUSDT",1752574168338,65.08,159.4,159.39,765.07]
["binance-futures","SOLUSDT",1752574229928,605.11,159.47,159.46,427.35]
["binance-futures","SOLUSDT",1752574258566,118.78,159.51,159.5,2775.74]
["binance-futures","SOLUSDT",1752574292592,61.05,159.47,159.46,705.46]
["binance-futures","SOLUSDT",1752574338532,739.09,159.49,159.48,321.71]
["binance-futures","SOLUSDT",1752574383884,555.16,159.34,159.33,681.77]
["binance-futures","SOLUSDT",1752574473354,975.49,159.32,159.31,464.98]
["binance-futures","SOLUSDT",1752574500256,1492.93,159.22,159.21,111.45]
["binance-futures","SOLUSDT",1752574558384,181.33,159.33,159.32,632.01]
["binance-futures","SOLUSDT",1752574580862,701.37,159.41,159.4,797.63]
["binance-futures","SOLUSDT",1752574636936,131.92,159.33,159.32,1507.61]
["binance-futures","SOLUSDT",1752574707198,667.52,159.48,159.47,336.93]
["binance-futures","SOLUSDT",1752574740329,378.23,159.52,159.51,1117.13]
["binance-futures","SOLUSDT",1752574793036,744.05,159.46,159.45,777.9]
["binance-futures","SOLUSDT",1752574846973,119.8,159.42,159.41,1386.68]
["binance-futures","SOLUSDT",1752574873048,691.66,159.42,159.41,227.64]
["binance-futures","SOLUSDT",1752574907766,1575.32,159.53,159.52,273.43]
["binance-futures","SOLUSDT",1752574953298,580.36,159.37,159.36,410.95]
["binance-futures","SOLUSDT",1752575046568,703.91,159.46,159.45,234.86]
["binance-futures","SOLUSDT",1752575081763,72.38,159.54,159.53,1922.46]
["binance-futures","SOLUSDT",1752575105853,254.61,159.58,159.57,493.86]
["binance-futures","SOLUSDT",1752575162110,82.51,159.63,159.62,875.85]
["binance-futures","SOLUSDT",1752575214330,145.19,159.66,159.65,807.58]
["binance-futures","SOLUSDT",1752575250067,538.12,159.67,159.66,1571.21]
["binance-futures","SOLUSDT",1752575326612,1412.25,159.67,159.66,260.25]
["binance-futures","SOLUSDT",1752575335279,613.7,159.62,159.61,222.58]
["binance-futures","SOLUSDT",1752575423381,1241.57,159.61,159.6,1051.08]
["binance-futures","SOLUSDT",1752575466503,2092.91,159.48,159.47,92.2]
["binance-futures","SOLUSDT",1752575479963,306.06,159.39,159.38,561.65]
["binance-futures","SOLUSDT",1752575540779,342.46,159.31,159.3,597.33]
["binance-futures","SOLUSDT",1752575582855,253.78,159.35,159.34,1023.78]
["binance-futures","SOLUSDT",1752575630534,634.67,159.4,159.39,975.64]
["binance-futures","SOLUSDT",1752575694586,257.93,159.49,159.48,612.54]
["binance-futures","SOLUSDT",1752575712634,1767.31,159.45,159.44,32.57]
["binance-futures","SOLUSDT",1752575804641,192.99,159.59,159.58,776.66]
["binance-futures","SOLUSDT",1752575846087,217.1,159.53,159.52,608.55]
["binance-futures","SOLUSDT",1752575905104,88.14,159.55,159.54,787.99]
["binance-futures","SOLUSDT",1752575932974,321.71,159.52,159.51,791.44]
["binance-futures","SOLUSDT",1752575970549,22.04,159.53,159.52,1833.8]
["binance-futures","SOLUSDT",1752576026170,2166.47,159.46,159.45,8.69]
["binance-futures","SOLUSDT",1752576091059,284.93,159.54,159.53,573.93]
["binance-futures","SOLUSDT",1752576109029,358.98,159.58,159.57,1091.66]
["binance-futures","SOLUSDT",1752576176416,1291.49,159.71,159.7,109.44]
["binance-futures","SOLUSDT",1752576222026,1837.29,159.68,159.67,77.44]
["binance-futures","SOLUSDT",1752576266086,196.67,159.65,159.64,621.87]
["binance-futures","SOLUSDT",1752576334171,758.59,159.66,159.65,497.7]
["binance-futures","SOLUSDT",1752576398300,1280.63,159.69,159.68,33.89]
["binance-futures","SOLUSDT",1752576426623,1123.03,159.57,159.56,30.52]
["binance-futures","SOLUSDT",1752576480416,29.96,159.56,159.55,894.31]
["binance-futures","SOLUSDT",1752576537378,98.24,159.51,159.5,2103.88]
["binance-futures","SOLUSDT",1752576567235,286.85,159.57,159.56,573.46]
["binance-futures","SOLUSDT",1752576602579,850.66,159.56,159.55,399.78]
["binance-futures","SOLUSDT",1752576659896,726.99,159.57,159.56,418.54]
["binance-futures","SOLUSDT",1752576720658,156.84,159.64,159.63,970.3]
["binance-futures","SOLUSDT",1752576748897,70.87,159.58,159.57,962.2]
["binance-futures","SOLUSDT",1752576837296,824.05,159.72,159.71,509.66]
["binance-futures","SOLUSDT",1752576888271,384.57,159.58,159.57,682.58]
["binance-futures","SOLUSDT",1752576936395,1002.83,159.47,159.46,454.33]
["binance-futures","SOLUSDT",1752576972267,502.88,159.43,159.42,501.16]
["binance-futures","SOLUSDT",1752577050783,1914.54,159.59,159.58,21.97]
["binance-futures","SOLUSDT",1752577067631,816.86,159.56,159.55,180.48]
["binance-futures","SOLUSDT",1752577121368,1246.62,159.46,159.45,164.56]
["binance-futures","SOLUSDT",1752577160001,238.6,159.53,159.52,1354.32]
["binance-futures","SOLUSDT",1752577238082,129.36,159.41,159.4,1033.13]
["binance-futures","SOLUSDT",1752577295370,338.78,159.6,159.59,769.01]
["binance-futures","SOLUSDT",1752577330531,783.21,159.63,159.62,77.29]
["binance-futures","SOLUSDT",1752577375038,764.88,159.75,159.74,1396.77]
["binance-futures","SOLUSDT",1752577440735,56.03,159.71,159.7,1407.01]
["binance-futures","SOLUSDT",1752577458644,833.32,159.73,159.72,74.72]
["binance-futures","SOLUSDT",1752577507664,375.94,159.79,159.78,1037.72]
["binance-futures","SOLUSDT",1752577547761,1116.05,159.81,159.8,260.04]
["binance-futures","SOLUSDT",1752577609524,401.03,159.88,159.87,2220.11]
["binance-futures","SOLUSDT",1752577668510,160.63,160.01,160.0,3043.12]
["binance-futures","SOLUSDT",1752577686309,44.35,160.04,160.03,1173.93]
["binance-futures","SOLUSDT",1752577727687,1421.62,159.93,159.92,196.72]
["binance-futures","SOLUSDT",1752577808171,595.57,159.92,159.91,505.1]
["binance-futures","SOLUSDT",1752577831253,665.89,159.96,159.95,306.52]
["binance-futures","SOLUSDT",1752577884389,836.35,159.82,159.81,299.77]
["binance-futures","SOLUSDT",1752577919414,492.63,159.91,159.9,1068.82]
["binance-futures","SOLUSDT",1752577963697,976.3,159.8,159.79,755.38]
["binance-futures","SOLUSDT",1752578026469,692.15,159.77,159.76,696.77]
["binance-futures","SOLUSDT",1752578050871,1208.58,159.73,159.72,545.71]
["binance-futures","SOLUSDT",1752578087019,1017.28,159.76,159.75,550.05]
["binance-futures","SOLUSDT",1752578172238,1792.16,159.43,159.42,371.84]
["binance-futures","SOLUSDT",1752578185828,1099.16,159.43,159.42,224.85]
["binance-futures","SOLUSDT",1752578239077,303.18,159.27,159.26,719.07]
["binance-futures","SOLUSDT",1752578264143,382.32,159.17,159.16,600.6]
["binance-futures","SOLUSDT",1752578308403,463.62,159.23,159.22,559.51]
["binance-futures","SOLUSDT",1752578358511,1017.69,159.2,159.19,688.97]
["binance-futures","SOLUSDT",1752578382383,1387.29,159.14,159.13,360.91]
["binance-futures","SOLUSDT",1752578455874,91.13,159.11,159.1,730.34]
["binance-futures","SOLUSDT",1752578504859,140.82,158.99,158.98,973.14]
["binance-futures","SOLUSDT",1752578511842,999.24,158.99,158.98,576.36]
["binance-futures","SOLUSDT",1752578578771,1291.75,158.95,158.94,385.23]
["binance-futures","SOLUSDT",1752578594429,118.88,158.94,158.93,1404.82]
["binance-futures","SOLUSDT",1752578649690,1294.36,159.09,159.08,269.06]
["binance-futures","SOLUSDT",1752578690447,960.2,159.2,159.19,472.65]
["binance-futures","SOLUSDT",1752578722965,1253.04,159.21,159.2,565.27]
["binance-futures","SOLUSDT",1752578793107,345.48,159.01,159.0,812.22]
["binance-futures","SOLUSDT",1752578808616,1664.0,158.95,158.94,595.16]
["binance-futures","SOLUSDT",1752578897398,737.08,159.04,159.03,419.23]
["binance-futures","SOLUSDT",1752578930718,149.34,159.16,159.15,1003.51]
["binance-futures","SOLUSDT",1752578987717,639.14,159.09,159.08,430.09]
["binance-futures","SOLUSDT",1752579011997,446.61,159.1,159.09,764.74]
["binance-futures","SOLUSDT",1752579045851,72.51,159.24,159.23,1647.65]
["binance-futures","SOLUSDT",1752579090001,409.98,159.14,159.13,541.15]
["binance-futures","SOLUSDT",1752579156839,467.26,159.08,159.07,566.36]
["binance-futures","SOLUSDT",1752579222080,641.57,159.15,159.14,578.03]
["binance-futures","SOLUSDT",1752579236120,828.72,159.24,159.23,80.42]
["binance-futures","SOLUSDT",1752579277596,1724.7,159.16,159.15,211.56]
["binance-futures","SOLUSDT",1752579309689,56.55,158.92,158.91,1157.19]
["binance-futures","SOLUSDT",1752579378520,229.51,158.97,158.96,697.45]
["binance-futures","SOLUSDT",1752579438969,2047.58,158.99,158.98,274.54]
["binance-futures","SOLUSDT",1752579482170,787.9,159.03,159.02,91.86]
["binance-futures","SOLUSDT",1752579517659,247.19,159.17,159.16,1028.89]
["binance-futures","SOLUSDT",1752579571622,2030.18,159.15,159.14,108.26]
["binance-futures","SOLUSDT",1752579599235,645.69,159.14,159.13,511.15]
["binance-futures","SOLUSDT",1752579639403,793.55,159.19,159.18,126.35]
["binance-futures","SOLUSDT",1752579681698,1653.95,159.08,159.07,356.66]
["binance-futures","SOLUSDT",1752579745667,1360.91,159.21,159.2,81.9]
["binance-futures","SOLUSDT",1752579817127,81.62,159.24,159.23,860.8]
["binance-futures","SOLUSDT",1752579858448,75.63,159.24,159.23,647.53]
["binance-futures","SOLUSDT",1752579909051,526.44,159.29,159.28,1332.19]
["binance-futures","SOLUSDT",1752579978172,3080.62,159.17,159.16,71.56]
["binance-futures","SOLUSDT",1752579998685,734.66,159.16,159.15,230.74]
["binance-futures","SOLUSDT",1752580076848,1482.17,159.02,159.01,544.72]
["binance-futures","SOLUSDT",1752580084928,1089.82,159.02,159.01,660.79]
["binance-futures","SOLUSDT",1752580143336,528.16,159.01,159.0,889.38]
["binance-futures","SOLUSDT",1752580233363,105.82,159.17,159.16,1310.74]
["binance-futures","SOLUSDT",1752580260818,307.05,159.24,159.23,826.44]
["binance-futures","SOLUSDT",1752580318454,365.28,159.24,159.23,607.6]
["binance-futures","SOLUSDT",1752580369927,5.09,159.26,159.25,674.13]
["binance-futures","SOLUSDT",1752580395760,935.99,159.31,159.3,197.19]
["binance-futures","SOLUSDT",1752580456449,330.71,159.49,159.48,522.45]
["binance-futures","SOLUSDT",1752580471011,514.13,159.46,159.45,790.1]
["binance-futures","SOLUSDT",1752580514378,377.41,159.48,159.47,362.28]
["binance-futures","SOLUSDT",1752580600685,1516.8,159.62,159.61,609.08]
["binance-futures","SOLUSDT",1752580612514,229.85,159.66,159.65,659.85]
["binance-futures","SOLUSDT",1752580681370,1234.95,159.79,159.78,701.47]
["binance-futures","SOLUSDT",1752580731590,1505.66,159.8,159.79,408.34]
["binance-futures","SOLUSDT",1752580738767,1109.52,159.8,159.79,595.79]
["binance-futures","SOLUSDT",1752580819167,1158.63,159.81,159.8,903.91]
["binance-futures","SOLUSDT",1752580842001,100.99,159.9,159.89,1555.0]
["binance-futures","SOLUSDT",1752580889448,857.13,159.99,159.98,1964.34]
["binance-futures","SOLUSDT",1752580936002,427.55,159.65,159.64,715.28]
["binance-futures","SOLUSDT",1752580960430,450.58,159.68,159.67,1321.42]
["binance-futures","SOLUSDT",1752581022025,843.04,159.67,159.66,435.51]
["binance-futures","SOLUSDT",1752581038891,1547.18,159.62,159.61,533.54]
["binance-futures","SOLUSDT",1752581126440,961.03,159.66,159.65,701.94]
["binance-futures","SOLUSDT",1752581168967,2245.02,159.63,159.62,8.34]
["binance-futures","SOLUSDT",1752581186612,852.07,159.6,159.59,317.93]
["binance-futures","SOLUSDT",1752581247435,2394.64,159.57,159.56,90.8]
["binance-futures","SOLUSDT",1752581288977,2349.14,159.51,159.5,1275.4]
["binance-futures","SOLUSDT",1752581323297,2012.53,159.46,159.45,21.22]
["binance-futures","SOLUSDT",1752581375318,453.37,159.39,159.38,1226.39]
["binance-futures","SOLUSDT",1752581401337,2030.2,159.38,159.37,29.58]
["binance-futures","SOLUSDT",1752581482760,263.05,159.31,159.3,892.65]
["binance-futures","SOLUSDT",1752581524473,1756.82,159.48,159.47,298.82]
["binance-futures","SOLUSDT",1752581540440,294.23,159.44,159.43,1467.22]
["binance-futures","SOLUSDT",1752581612745,84.86,159.47,159.46,795.63]
["binance-futures","SOLUSDT",1752581649509,719.65,159.46,159.45,671.35]
["binance-futures","SOLUSDT",1752581696002,1282.29,159.39,159.38,573.85]
["binance-futures","SOLUSDT",1752581746278,469.91,159.41,159.4,2562.63]
["binance-futures","SOLUSDT",1752581779551,542.2,159.5,159.49,617.25]
["binance-futures","SOLUSDT",1752581856711,632.72,159.47,159.46,1075.87]
["binance-futures","SOLUSDT",1752581910941,802.82,159.28,159.27,413.02]
["binance-futures","SOLUSDT",1752581959798,849.93,159.23,159.22,650.28]
["binance-futures","SOLUSDT",1752581994567,752.62,159.33,159.32,543.73]
["binance-futures","SOLUSDT",1752582020414,630.82,159.28,159.27,682.98]
["binance-futures","SOLUSDT",1752582072560,96.11,159.09,159.08,968.24]
["binance-futures","SOLUSDT",1752582140992,400.38,159.12,159.11,749.43]
["binance-futures","SOLUSDT",1752582148835,664.61,159.1,159.09,520.97]
["binance-futures","SOLUSDT",1752582218171,240.86,159.0,158.99,2324.38]
["binance-futures","SOLUSDT",1752582253884,356.14,158.98,158.97,1267.98]
["binance-futures","SOLUSDT",1752582298241,635.32,158.99,158.98,238.85]
["binance-futures","SOLUSDT",1752582342932,314.34,159.0,158.99,859.32]
["binance-futures","SOLUSDT",1752582427674,825.98,158.89,158.88,7477.51]
["binance-futures","SOLUSDT",1752582452439,977.56,158.92,158.91,928.55]
["binance-futures","SOLUSDT",1752582505489,968.39,159.03,159.02,124.35]
["binance-futures","SOLUSDT",1752582558365,769.76,159.01,159.0,3344.98]
["binance-futures","SOLUSDT",1752582591870,436.98,158.97,158.96,1363.69]
["binance-futures","SOLUSDT",1752582612987,80.94,159.68,159.67,461.99]
["binance-futures","SOLUSDT",1752582653938,248.34,160.05,160.04,327.51]
["binance-futures","SOLUSDT",1752582682011,310.13,160.17,160.16,936.9]
["binance-futures","SOLUSDT",1752582713900,2.24,160.57,160.56,1113.58]
["binance-futures","SOLUSDT",1752582761612,364.89,160.9,160.89,651.74]
["binance-futures","SOLUSDT",1752582808375,459.62,160.65,160.64,1302.33]
["binance-futures","SOLUSDT",1752582841975,45.06,160.4,160.39,377.59]
["binance-futures","SOLUSDT",1752582875096,59.93,160.39,160.38,829.08]
["binance-futures","SOLUSDT",1752582925203,1898.48,160.37,160.36,142.49]
["binance-futures","SOLUSDT",1752582937784,1190.31,160.28,160.27,380.01]
["binance-futures","SOLUSDT",1752582997548,829.86,160.36,160.35,385.68]
["binance-futures","SOLUSDT",1752583001632,693.36,160.34,160.33,1519.22]
["binance-futures","SOLUSDT",1752583047284,1904.99,160.25,160.24,76.12]
["binance-futures","SOLUSDT",1752583103329,1347.26,159.67,159.66,33.41]
["binance-futures","SOLUSDT",1752583130219,478.53,159.39,159.38,120.53]
["binance-futures","SOLUSDT",1752583170965,24.65,159.5,159.49,1222.07]
["binance-futures","SOLUSDT",1752583213712,715.62,159.64,159.63,282.14]
["binance-futures","SOLUSDT",1752583233826,497.97,159.55,159.54,782.12]
["binance-futures","SOLUSDT",1752583263137,2.55,159.46,159.45,1453.74]
["binance-futures","SOLUSDT",1752583298869,86.47,159.42,159.41,1389.11]
["binance-futures","SOLUSDT",1752583334671,1544.87,159.22,159.21,18.79]
["binance-futures","SOLUSDT",1752583399068,721.06,158.9,158.89,26.27]
["binance-futures","SOLUSDT",1752583414441,868.14,158.76,158.75,118.12]
["binance-futures","SOLUSDT",1752583471701,271.41,158.33,158.32,278.24]
["binance-futures","SOLUSDT",1752583510558,367.49,158.92,158.91,1154.48]
["binance-futures","SOLUSDT",1752583516973,66.59,158.9,158.89,784.33]
["binance-futures","SOLUSDT",1752583571927,622.27,158.83,158.82,19.39]
["binance-futures","SOLUSDT",1752583599235,519.2,158.93,158.92,336.45]
["binance-futures","SOLUSDT",1752583639983,843.53,159.14,159.13,368.44]
["binance-futures","SOLUSDT",1752583685101,357.43,159.14,159.13,525.52]
["binance-futures","SOLUSDT",1752583705983,695.68,159.15,159.14,832.71]
["binance-futures","SOLUSDT",1752583771947,496.92,159.18,159.17,152.9]
["binance-futures","SOLUSDT",1752583809586,14.17,159.37,159.36,986.65]
["binance-futures","SOLUSDT",1752583846554,110.52,159.49,159.48,574.15]
["binance-futures","SOLUSDT",1752583873897,432.76,159.55,159.54,1284.02]
["binance-futures","SOLUSDT",1752583893942,0.06,159.72,159.71,1500.29]
["binance-futures","SOLUSDT",1752583942019,476.19,159.6,159.59,491.72]
["binance-futures","SOLUSDT",1752583980213,591.8,159.77,159.76,958.78]
["binance-futures","SOLUSDT",1752584008436,616.68,159.75,159.74,529.81]
["binance-futures","SOLUSDT",1752584069434,455.17,159.66,159.65,513.26]
["binance-futures","SOLUSDT",1752584114168,584.44,159.82,159.81,460.12]
["binance-futures","SOLUSDT",1752584146271,821.65,159.78,159.77,47.81]
["binance-futures","SOLUSDT",1752584182622,1312.81,159.79,159.78,31.69]
["binance-futures","SOLUSDT",1752584197811,698.33,159.78,159.77,651.05]
["binance-futures","SOLUSDT",1752584258749,838.51,159.69,159.68,370.51]
["binance-futures","SOLUSDT",1752584291317,405.83,159.82,159.81,1629.13]
["binance-futures","SOLUSDT",1752584332537,689.9,159.86,159.85,552.8]
["binance-futures","SOLUSDT",1752584391653,216.96,159.87,159.86,650.64]
["binance-futures","SOLUSDT",1752584405514,621.13,159.78,159.77,462.5]
["binance-futures","SOLUSDT",1752584472134,465.61,159.68,159.67,1496.25]
["binance-futures","SOLUSDT",1752584516993,616.85,159.77,159.76,608.62]
["binance-futures","SOLUSDT",1752584565093,93.79,159.97,159.96,861.71]
["binance-futures","SOLUSDT",1752584584923,247.44,159.98,159.97,557.77]
["binance-futures","SOLUSDT",1752584642509,7212.37,160.15,160.14,998.26]
["binance-futures","SOLUSDT",1752584672195,808.83,160.27,160.26,397.91]
["binance-futures","SOLUSDT",1752584707123,349.97,160.4,160.39,2068.39]
["binance-futures","SOLUSDT",1752584758427,375.04,160.43,160.42,1192.07]
["binance-futures","SOLUSDT",1752584775906,329.79,160.61,160.6,1493.33]
["binance-futures","SOLUSDT",1752584804209,890.58,160.73,160.72,0.3]
["binance-futures","SOLUSDT",1752584836958,186.13,160.85,160.84,1064.07]
["binance-futures","SOLUSDT",1752584888626,1500.5,160.78,160.77,392.42]
["binance-futures","SOLUSDT",1752584941453,252.1,160.81,160.8,302.95]
["binance-futures","SOLUSDT",1752584964496,572.24,160.88,160.87,973.23]
["binance-futures","SOLUSDT",1752585005410,577.18,160.64,160.63,993.41]
["binance-futures","SOLUSDT",1752585049460,1659.26,160.63,160.62,213.87]
["binance-futures","SOLUSDT",1752585076685,607.43,160.79,160.78,759.23]
["binance-futures","SOLUSDT",1752585099909,715.26,160.82,160.81,461.5]
["binance-futures","SOLUSDT",1752585142040,24.71,160.75,160.74,432.44]
["binance-futures","SOLUSDT",1752585186013,931.61,160.81,160.8,526.85]
["binance-futures","SOLUSDT",1752585245533,176.42,160.64,160.63,1207.13]
["binance-futures","SOLUSDT",1752585261412,1051.52,160.73,160.72,514.24]
["binance-futures","SOLUSDT",1752585312139,517.28,160.9,160.89,925.47]
["binance-futures","SOLUSDT",1752585352367,211.15,160.98,160.97,1139.14]
["binance-futures","SOLUSDT",1752585379962,225.82,160.97,160.96,1093.54]
["binance-futures","SOLUSDT",1752585439864,726.59,160.8,160.79,172.21]
["binance-futures","SOLUSDT",1752585451654,207.71,160.71,160.7,736.26]
["binance-futures","SOLUSDT",1752585489293,64.22,160.75,160.74,2375.35]
["binance-futures","SOLUSDT",1752585555717,668.98,160.44,160.43,482.66]
["binance-futures","SOLUSDT",1752585564918,327.73,160.43,160.42,489.72]
["binance-futures","SOLUSDT",1752585624002,119.05,160.56,160.55,560.28]
["binance-futures","SOLUSDT",1752585655742,1031.28,160.49,160.48,413.56]
["binance-futures","SOLUSDT",1752585692332,420.5,160.57,160.56,909.86]
["binance-futures","SOLUSDT",1752585748483,1202.75,160.42,160.41,20.47]
["binance-futures","SOLUSDT",1752585767461,331.65,160.29,160.28,927.9]
["binance-futures","SOLUSDT",1752585798837,533.1,160.45,160.44,499.37]
["binance-futures","SOLUSDT",1752585877178,543.37,160.32,160.31,716.05]
["binance-futures","SOLUSDT",1752585889513,638.54,160.33,160.32,390.34]
["binance-futures","SOLUSDT",1752585951386,964.62,160.72,160.71,0.63]
["binance-futures","SOLUSDT",1752585963235,477.2,160.75,160.74,526.27]
["binance-futures","SOLUSDT",1752586001370,1.0,160.89,160.88,1798.97]
["binance-futures","SOLUSDT",1752586069517,1254.71,160.85,160.84,599.09]
["binance-futures","SOLUSDT",1752586078624,382.64,160.81,160.8,789.34]
["binance-futures","SOLUSDT",1752586140655,1009.24,160.84,160.83,539.26]
["binance-futures","SOLUSDT",1752586173294,165.32,160.8,160.79,1499.18]
["binance-futures","SOLUSDT",1752586208403,674.0,160.82,160.81,163.37]
["binance-futures","SOLUSDT",1752586259272,814.13,160.68,160.67,494.59]
["binance-futures","SOLUSDT",1752586277407,704.78,160.5,160.49,671.56]
["binance-futures","SOLUSDT",1752586344516,1282.64,160.53,160.52,296.46]
["binance-futures","SOLUSDT",1752586379217,498.36,160.36,160.35,646.98]
["binance-futures","SOLUSDT",1752586417122,477.49,160.74,160.73,616.12]
["binance-futures","SOLUSDT",1752586442245,855.25,160.64,160.63,182.02]
["binance-futures","SOLUSDT",1752586464301,512.66,160.44,160.43,997.46]
["binance-futures","SOLUSDT",1752586505843,1132.06,160.57,160.56,459.86]
["binance-futures","SOLUSDT",1752586548240,594.41,160.56,160.55,544.31]
["binance-futures","SOLUSDT",1752586574103,775.35,160.62,160.61,611.81]
["binance-futures","SOLUSDT",1752586633799,620.89,160.55,160.54,230.7]
["binance-futures","SOLUSDT",1752586676410,396.35,160.54,160.53,723.5]
["binance-futures","SOLUSDT",1752586682636,375.78,160.59,160.58,782.09]
["binance-futures","SOLUSDT",1752586739897,900.97,160.39,160.38,169.04]
["binance-futures","SOLUSDT",1752586755168,1752.39,160.31,160.3,1224.56]
["binance-futures","SOLUSDT",1752586803998,241.25,159.91,159.9,894.17]
["binance-futures","SOLUSDT",1752586839930,935.92,159.99,159.98,53.57]
["binance-futures","SOLUSDT",1752586871378,27.79,160.23,160.22,1074.53]
["binance-futures","SOLUSDT",1752586923287,704.16,160.21,160.2,1047.57]
["binance-futures","SOLUSDT",1752586972387,1225.06,160.55,160.54,101.68]
["binance-futures","SOLUSDT",1752587008125,1569.67,160.69,160.68,79.62]
["binance-futures","SOLUSDT",1752587036189,961.77,160.94,160.93,618.63]
["binance-futures","SOLUSDT",1752587079862,371.16,160.85,160.84,1012.63]
["binance-futures","SOLUSDT",1752587099193,90.95,160.79,160.78,795.14]
["binance-futures","SOLUSDT",1752587150183,761.39,161.08,161.07,5310.18]
["binance-futures","SOLUSDT",1752587191308,659.9,161.16,161.15,219.76]
["binance-futures","SOLUSDT",1752587211310,692.64,160.89,160.88,137.24]
["binance-futures","SOLUSDT",1752587262177,778.01,161.2,161.19,809.29]
["binance-futures","SOLUSDT",1752587273027,224.06,160.95,160.94,928.62]
["binance-futures","SOLUSDT",1752587307847,489.26,161.22,161.21,632.67]
["binance-futures","SOLUSDT",1752587339983,374.64,161.34,161.33,1023.47]
["binance-futures","SOLUSDT",1752587390044,161.88,161.32,161.31,1158.24]
["binance-futures","SOLUSDT",1752587435952,659.73,161.61,161.6,717.16]
["binance-futures","SOLUSDT",1752587470767,329.78,161.65,161.64,345.11]
["binance-futures","SOLUSDT",1752587497697,320.54,161.34,161.33,724.5]
["binance-futures","SOLUSDT",1752587542032,533.02,161.31,161.3,674.95]
["binance-futures","SOLUSDT",1752587560029,300.59,161.17,161.16,857.04]
["binance-futures","SOLUSDT",1752587589197,92.42,161.15,161.14,1109.15]
["binance-futures","SOLUSDT",1752587630743,330.64,161.23,161.22,696.27]
["binance-futures","SOLUSDT",1752587677383,34.82,161.49,161.48,808.06]
["binance-futures","SOLUSDT",1752587735357,2468.87,161.75,161.74,236.6]
["binance-futures","SOLUSDT",1752587763869,207.16,161.89,161.88,874.43]
["binance-futures","SOLUSDT",1752587799108,247.57,161.77,161.76,855.66]
["binance-futures","SOLUSDT",1752587839457,128.21,161.66,161.65,1510.12]
["binance-futures","SOLUSDT",1752587865517,932.06,161.55,161.54,295.94]
["binance-futures","SOLUSDT",1752587926617,710.97,161.31,161.3,245.9]
["binance-futures","SOLUSDT",1752587931239,488.63,161.31,161.3,1714.61]
["binance-futures","SOLUSDT",1752587977073,747.87,161.19,161.18,1594.02]
["binance-futures","SOLUSDT",1752588040898,985.82,161.22,161.21,226.83]
["binance-futures","SOLUSDT",1752588062723,171.12,161.01,161.0,1837.33]
["binance-futures","SOLUSDT",1752588104572,719.66,161.26,161.25,490.91]
["binance-futures","SOLUSDT",1752588136922,461.14,161.33,161.32,739.8]
["binance-futures","SOLUSDT",1752588170832,430.69,161.2,161.19,736.27]
["binance-futures","SOLUSDT",1752588223644,108.41,161.08,161.07,1052.16]
["binance-futures","SOLUSDT",1752588235170,516.87,161.05,161.04,407.16]
["binance-futures","SOLUSDT",1752588294443,1374.09,161.04,161.03,388.89]
["binance-futures","SOLUSDT",1752588333477,728.51,161.01,161.0,487.36]
["binance-futures","SOLUSDT",1752588359656,1363.71,161.14,161.13,424.28]
["binance-futures","SOLUSDT",1752588423057,695.31,161.32,161.31,187.69]
["binance-futures","SOLUSDT",1752588433192,82.94,161.32,161.31,1293.02]
["binance-futures","SOLUSDT",1752588472319,56.94,161.53,161.52,3106.56]
["binance-futures","SOLUSDT",1752588540578,930.06,161.63,161.62,459.25]
["binance-futures","SOLUSDT",1752588562800,640.91,161.75,161.74,523.03]
["binance-futures","SOLUSDT",1752588608031,358.92,161.64,161.63,856.55]
["binance-futures","SOLUSDT",1752588640495,521.07,161.5,161.49,1594.93]
["binance-futures","SOLUSDT",1752588677574,341.59,161.57,161.56,783.85]
["binance-futures","SOLUSDT",1752588734118,336.37,161.73,161.72,541.53]
["binance-futures","SOLUSDT",1752588786998,594.8,161.91,161.9,201.86]
["binance-futures","SOLUSDT",1752588826428,152.64,161.89,161.88,1849.32]
["binance-futures","SOLUSDT",1752588863730,1108.86,161.89,161.88,445.01]
["binance-futures","SOLUSDT",1752588879275,1036.79,162.1,162.09,206.29]
["binance-futures","SOLUSDT",1752588932147,68.92,161.96,161.95,732.2]
["binance-futures","SOLUSDT",1752588959221,738.29,162.02,162.01,406.54]
["binance-futures","SOLUSDT",1752589002410,218.5,161.91,161.9,914.72]
["binance-futures","SOLUSDT",1752589049334,197.41,161.63,161.62,889.48]
["binance-futures","SOLUSDT",1752589107448,937.0,161.61,161.6,1212.36]
["binance-futures","SOLUSDT",1752589137443,669.87,161.34,161.33,223.8]
["binance-futures","SOLUSDT",1752589179218,491.69,161.32,161.31,950.63]
["binance-futures","SOLUSDT",1752589187556,501.93,161.32,161.31,1076.98]
["binance-futures","SOLUSDT",1752589246481,860.11,161.58,161.57,611.26]
["binance-futures","SOLUSDT",1752589276821,566.54,161.64,161.63,651.28]
["binance-futures","SOLUSDT",1752589315005,1521.55,161.46,161.45,375.79]
["binance-futures","SOLUSDT",1752589355216,122.9,161.34,161.33,1624.14]
["binance-futures","SOLUSDT",1752589382981,860.93,161.19,161.18,772.61]
["binance-futures","SOLUSDT",1752589447266,362.98,161.15,161.14,942.29]
["binance-futures","SOLUSDT",1752589499464,2102.8,161.06,161.05,550.45]
["binance-futures","SOLUSDT",1752589538528,363.53,161.14,161.13,1345.44]
["binance-futures","SOLUSDT",1752589565751,371.02,161.06,161.05,900.9]
["binance-futures","SOLUSDT",1752589617908,422.49,160.95,160.94,1239.64]
["binance-futures","SOLUSDT",1752589649007,46.42,161.11,161.1,924.81]
["binance-futures","SOLUSDT",1752589696573,576.51,161.15,161.14,760.54]
["binance-futures","SOLUSDT",1752589749097,1792.58,161.28,161.27,898.64]
["binance-futures","SOLUSDT",1752589771439,780.26,161.29,161.28,401.38]
["binance-futures","SOLUSDT",1752589830277,255.7,161.15,161.14,847.57]
["binance-futures","SOLUSDT",1752589841066,1179.8,161.08,161.07,363.35]
["binance-futures","SOLUSDT",1752589883593,219.24,161.08,161.07,687.81]
["binance-futures","SOLUSDT",1752589944975,871.89,160.76,160.75,125.77]
["binance-futures","SOLUSDT",1752589966741,1765.26,161.0,160.99,292.16]
["binance-futures","SOLUSDT",1752590013027,1538.97,160.94,160.93,74.01]
["binance-futures","SOLUSDT",1752590050713,493.21,160.93,160.92,837.11]
["binance-futures","SOLUSDT",1752590078210,147.82,161.07,161.06,357.98]
["binance-futures","SOLUSDT",1752590101856,466.87,161.01,161.0,635.22]
["binance-futures","SOLUSDT",1752590144966,634.42,160.8,160.79,23.74]
["binance-futures","SOLUSDT",1752590175453,215.34,160.85,160.84,776.25]
["binance-futures","SOLUSDT",1752590244746,44.9,160.32,160.31,949.21]
["binance-futures","SOLUSDT",1752590259154,467.4,160.28,160.27,727.02]
["binance-futures","SOLUSDT",1752590313141,1513.22,160.16,160.15,14.24]
["binance-futures","SOLUSDT",1752590343963,369.72,160.24,160.23,1349.82]
["binance-futures","SOLUSDT",1752590378431,65.95,160.23,160.22,1423.34]
["binance-futures","SOLUSDT",1752590432572,679.31,160.37,160.36,561.39]
["binance-futures","SOLUSDT",1752590443922,227.97,160.3,160.29,951.06]
["binance-futures","SOLUSDT",1752590510212,103.71,160.09,160.08,812.92]
["binance-futures","SOLUSDT",1752590553796,884.49,160.01,160.0,462.76]
["binance-futures","SOLUSDT",1752590561689,191.96,159.87,159.86,54.11]
["binance-futures","SOLUSDT",1752590620343,892.56,159.29,159.28,560.26]
["binance-futures","SOLUSDT",1752590643272,617.13,158.97,158.96,388.11]
["binance-futures","SOLUSDT",1752590681320,469.96,159.49,159.48,406.52]
["binance-futures","SOLUSDT",1752590724633,497.39,159.16,159.15,442.12]
["binance-futures","SOLUSDT",1752590743730,288.33,159.06,159.05,637.85]
["binance-futures","SOLUSDT",1752590796769,569.22,159.26,159.25,777.38]
["binance-futures","SOLUSDT",1752590826634,1116.86,159.21,159.2,434.85]
["binance-futures","SOLUSDT",1752590859517,8.53,159.2,159.19,2458.68]
["binance-futures","SOLUSDT",1752590910252,637.06,159.35,159.34,74.55]
["binance-futures","SOLUSDT",1752590922021,1073.97,159.26,159.25,426.17]
["binance-futures","SOLUSDT",1752590984788,559.13,159.41,159.4,487.87]
["binance-futures","SOLUSDT",1752591026235,1968.45,159.35,159.34,10.35]
["binance-futures","SOLUSDT",1752591033731,464.83,159.28,159.27,654.2]
["binance-futures","SOLUSDT",1752591092669,37.73,158.67,158.66,1171.34]
["binance-futures","SOLUSDT",1752591114391,290.04,158.65,158.64,514.22]
["binance-futures","SOLUSDT",1752591152353,108.54,158.13,158.12,742.95]
["binance-futures","SOLUSDT",1752591194042,1120.63,158.42,158.41,111.58]
["binance-futures","SOLUSDT",1752591212420,777.33,158.34,158.33,48.07]
["binance-futures","SOLUSDT",1752591263499,474.04,158.33,158.32,202.69]
["binance-futures","SOLUSDT",1752591308526,74.39,158.08,158.07,737.37]
["binance-futures","SOLUSDT",1752591343771,278.23,158.06,158.05,867.96]
["binance-futures","SOLUSDT",1752591368759,396.95,157.76,157.75,594.43]
["binance-futures","SOLUSDT",1752591389358,658.53,157.29,157.28,86.61]
["binance-futures","SOLUSDT",1752591433767,73.78,157.73,157.72,76.0]
["binance-futures","SOLUSDT",1752591468586,1397.6,157.75,157.74,270.68]
["binance-futures","SOLUSDT",1752591493301,86.08,157.59,157.58,736.78]
["binance-futures","SOLUSDT",1752591537428,130.74,157.75,157.74,591.33]
["binance-futures","SOLUSDT",1752591590798,1908.78,157.64,157.63,30.84]
["binance-futures","SOLUSDT",1752591620048,569.91,157.75,157.74,20.21]
["binance-futures","SOLUSDT",1752591651019,725.37,157.29,157.28,31.54]
["binance-futures","SOLUSDT",1752591665044,260.08,157.4,157.39,861.07]
["binance-futures","SOLUSDT",1752591717276,1937.46,157.32,157.31,435.44]
["binance-futures","SOLUSDT",1752591745705,1921.47,157.67,157.66,581.07]
["binance-futures","SOLUSDT",1752591777047,1268.66,157.59,157.58,1.5]
["binance-futures","SOLUSDT",1752591814193,601.33,157.84,157.83,413.77]
["binance-futures","SOLUSDT",1752591873260,1797.7,157.91,157.9,116.79]
["binance-futures","SOLUSDT",1752591896068,663.45,157.9,157.89,513.63]
["binance-futures","SOLUSDT",1752591935465,43.9,157.84,157.83,1762.25]
["binance-futures","SOLUSDT",1752591951592,679.16,157.84,157.83,370.25]
["binance-futures","SOLUSDT",1752591996650,1036.89,157.85,157.84,275.82]
["binance-futures","SOLUSDT",1752592048703,94.62,158.11,158.1,567.46]
["binance-futures","SOLUSDT",1752592077918,155.06,158.15,158.14,1671.17]
["binance-futures","SOLUSDT",1752592109662,22.12,158.31,158.3,920.58]
["binance-futures","SOLUSDT",1752592160567,1370.82,158.28,158.27,624.69]
["binance-futures","SOLUSDT",1752592178652,516.75,158.23,158.22,2018.86]
["binance-futures","SOLUSDT",1752592208981,412.35,158.18,158.17,512.62]
["binance-futures","SOLUSDT",1752592243201,704.21,158.26,158.25,721.28]
["binance-futures","SOLUSDT",1752592284883,568.42,158.36,158.35,457.43]
["binance-futures","SOLUSDT",1752592349878,276.71,158.38,158.37,756.74]
["binance-futures","SOLUSDT",1752592374782,9.0,158.27,158.26,668.06]
["binance-futures","SOLUSDT",1752592417159,444.79,158.33,158.32,822.08]
["binance-futures","SOLUSDT",1752592466146,107.62,158.33,158.32,971.69]
["binance-futures","SOLUSDT",1752592494315,125.28,158.32,158.31,990.21]
["binance-futures","SOLUSDT",1752592517896,75.11,158.47,158.46,791.14]
["binance-futures","SOLUSDT",1752592558828,533.57,158.71,158.7,603.98]
["binance-futures","SOLUSDT",1752592603216,39.6,158.79,158.78,557.12]
["binance-futures","SOLUSDT",1752592661365,691.52,158.83,158.82,927.68]
["binance-futures","SOLUSDT",1752592678937,596.82,158.93,158.92,611.57]
["binance-futures","SOLUSDT",1752592728159,558.45,158.86,158.85,929.75]
["binance-futures","SOLUSDT",1752592766856,64.31,158.84,158.83,877.07]
["binance-futures","SOLUSDT",1752592801154,900.13,158.8,158.79,281.92]
["binance-futures","SOLUSDT",1752592854852,44.42,158.58,158.57,1844.85]
["binance-futures","SOLUSDT",1752592865718,138.27,158.6,158.59,1140.8]
["binance-futures","SOLUSDT",1752592905608,758.33,158.79,158.78,494.31]
["binance-futures","SOLUSDT",1752592974714,562.5,158.78,158.77,900.8]
["binance-futures","SOLUSDT",1752592983994,363.52,158.74,158.73,641.55]
["binance-futures","SOLUSDT",1752593039151,1139.51,158.42,158.41,109.22]
["binance-futures","SOLUSDT",1752593068133,314.63,158.26,158.25,789.35]
["binance-futures","SOLUSDT",1752593108301,503.12,158.3,158.29,880.5]
["binance-futures","SOLUSDT",1752593157526,539.11,158.43,158.42,517.13]
["binance-futures","SOLUSDT",1752593175527,378.15,158.43,158.42,1710.63]
["binance-futures","SOLUSDT",1752593227412,563.72,158.5,158.49,726.12]
["binance-futures","SOLUSDT",1752593268297,488.47,158.57,158.56,713.52]
["binance-futures","SOLUSDT",1752593304102,1297.31,158.46,158.45,446.37]
["binance-futures","SOLUSDT",1752593360928,238.25,158.86,158.85,1080.66]
["binance-futures","SOLUSDT",1752593371772,1214.43,158.76,158.75,507.75]
["binance-futures","SOLUSDT",1752593409810,31.08,159.12,159.11,398.15]
["binance-futures","SOLUSDT",1752593474250,765.82,159.09,159.08,398.48]
["binance-futures","SOLUSDT",1752593483761,1521.49,159.14,159.13,619.67]
["binance-futures","SOLUSDT",1752593536271,49.61,158.83,158.82,651.97]
["binance-futures","SOLUSDT",1752593567065,821.94,158.87,158.86,271.37]
["binance-futures","SOLUSDT",1752593607961,786.5,158.61,158.6,220.87]
["binance-futures","SOLUSDT",1752593657160,555.69,158.67,158.66,511.52]
["binance-futures","SOLUSDT",1752593675731,444.31,158.87,158.86,360.4]
["binance-futures","SOLUSDT",1752593745548,412.81,159.11,159.1,814.11]
["binance-futures","SOLUSDT",1752593780209,493.88,159.11,159.1,980.89]
["binance-futures","SOLUSDT",1752593822452,1601.82,159.05,159.04,334.94]
["binance-futures","SOLUSDT",1752593848744,1014.33,159.15,159.14,335.96]
["binance-futures","SOLUSDT",1752593875377,102.55,159.16,159.15,880.28]
["binance-futures","SOLUSDT",1752593922349,328.95,159.31,159.3,180.57]
["binance-futures","SOLUSDT",1752593964006,540.05,159.32,159.31,2089.68]
["binance-futures","SOLUSDT",1752593991987,1773.09,159.39,159.38,491.96]
["binance-futures","SOLUSDT",1752594060416,981.44,159.28,159.27,70.45]
["binance-futures","SOLUSDT",1752594106344,351.44,159.38,159.37,1820.42]
["binance-futures","SOLUSDT",1752594140611,1381.44,159.53,159.52,186.95]
["binance-futures","SOLUSDT",1752594172766,334.21,159.6,159.59,606.23]
["binance-futures","SOLUSDT",1752594228356,652.26,159.8,159.79,747.77]
["binance-futures","SOLUSDT",1752594238855,890.37,159.85,159.84,277.89]
["binance-futures","SOLUSDT",1752594276085,112.45,159.73,159.72,898.92]
["binance-futures","SOLUSDT",1752594309125,402.89,159.82,159.81,779.31]
["binance-futures","SOLUSDT",1752594362193,86.19,159.86,159.85,711.33]
["binance-futures","SOLUSDT",1752594412993,620.2,159.98,159.97,605.82]
["binance-futures","SOLUSDT",1752594428951,517.24,160.04,160.03,187.23]
["binance-futures","SOLUSDT",1752594467305,475.54,160.18,160.17,624.71]
["binance-futures","SOLUSDT",1752594492047,458.72,160.44,160.43,1810.55]
["binance-futures","SOLUSDT",1752594550509,1918.59,160.61,160.6,60.32]
["binance-futures","SOLUSDT",1752594590507,765.2,160.42,160.41,632.33]
["binance-futures","SOLUSDT",1752594623013,70.23,160.54,160.53,963.85]
["binance-futures","SOLUSDT",1752594654075,233.45,160.41,160.4,743.92]
["binance-futures","SOLUSDT",1752594710031,703.83,160.52,160.51,1443.11]
["binance-futures","SOLUSDT",1752594721418,256.05,160.57,160.56,829.9]
["binance-futures","SOLUSDT",1752594760660,37.79,160.66,160.65,768.68]
["binance-futures","SOLUSDT",1752594793399,472.35,160.71,160.7,1459.1]
["binance-futures","SOLUSDT",1752594850191,1804.16,160.71,160.7,18552.27]
["binance-futures","SOLUSDT",1752594900753,1272.33,160.8,160.79,677.15]
["binance-futures","SOLUSDT",1752594926186,954.28,160.73,160.72,634.15]
["binance-futures","SOLUSDT",1752594968723,1301.11,160.63,160.62,128.52]
["binance-futures","SOLUSDT",1752595017158,1605.77,160.71,160.7,14.76]
["binance-futures","SOLUSDT",1752595035310,930.0,160.59,160.58,73.63]
["binance-futures","SOLUSDT",1752595068571,1800.0,160.43,160.42,9.4]
["binance-futures","SOLUSDT",1752595110078,768.83,160.37,160.36,339.4]
["binance-futures","SOLUSDT",1752595162408,1570.5,160.37,160.36,443.48]
["binance-futures","SOLUSDT",1752595226421,1084.76,160.51,160.5,2763.56]
["binance-futures","SOLUSDT",1752595245280,110.55,160.53,160.52,2348.65]
["binance-futures","SOLUSDT",1752595294258,36.56,160.42,160.41,2357.19]
["binance-futures","SOLUSDT",1752595334719,1028.44,160.23,160.22,993.15]
["binance-futures","SOLUSDT",1752595361269,911.27,160.31,160.3,893.61]
["binance-futures","SOLUSDT",1752595424793,1058.34,160.56,160.55,447.17]
["binance-futures","SOLUSDT",1752595434289,517.73,160.66,160.65,1483.56]
["binance-futures","SOLUSDT",1752595473913,1972.52,160.81,160.8,126.21]
["binance-futures","SOLUSDT",1752595534508,431.08,161.25,161.24,569.9]
["binance-futures","SOLUSDT",1752595557719,546.83,161.23,161.22,1034.97]
["binance-futures","SOLUSDT",1752595599149,79.84,161.22,161.21,651.5]
["binance-futures","SOLUSDT",1752595631525,1043.64,161.21,161.2,412.99]
["binance-futures","SOLUSDT",1752595664073,278.55,161.21,161.2,437.47]
["binance-futures","SOLUSDT",1752595719505,1220.59,161.06,161.05,934.07]
["binance-futures","SOLUSDT",1752595739291,740.27,161.06,161.05,820.79]
["binance-futures","SOLUSDT",1752595787551,485.4,161.3,161.29,544.03]
["binance-futures","SOLUSDT",1752595828296,213.24,161.02,161.01,10.67]
["binance-futures","SOLUSDT",1752595854212,505.92,161.05,161.04,2294.8]
["binance-futures","SOLUSDT",1752595917192,451.47,161.25,161.24,1414.74]
["binance-futures","SOLUSDT",1752595926597,108.3,161.24,161.23,756.64]
["binance-futures","SOLUSDT",1752595966001,1514.5,161.31,161.3,4.23]
["binance-futures","SOLUSDT",1752596033353,1606.82,161.13,161.12,33.84]
["binance-futures","SOLUSDT",1752596058204,784.79,161.1,161.09,685.68]
["binance-futures","SOLUSDT",1752596099922,827.02,160.82,160.81,596.83]
["binance-futures","SOLUSDT",1752596131339,1513.61,160.73,160.72,619.59]
["binance-futures","SOLUSDT",1752596164038,865.75,161.06,161.05,1222.13]
["binance-futures","SOLUSDT",1752596217494,736.83,160.77,160.76,425.8]
["binance-futures","SOLUSDT",1752596233897,2538.59,160.63,160.62,19.88]
["binance-futures","SOLUSDT",1752596308571,1324.55,160.65,160.64,13.73]
["binance-futures","SOLUSDT",1752596342782,70.02,160.31,160.3,620.91]
["binance-futures","SOLUSDT",1752596358405,310.05,160.5,160.49,794.51]
["binance-futures","SOLUSDT",1752596409041,177.76,160.51,160.5,1420.09]
["binance-futures","SOLUSDT",1752596435423,830.14,160.64,160.63,218.42]
["binance-futures","SOLUSDT",1752596476485,867.94,160.82,160.81,493.17]
["binance-futures","SOLUSDT",1752596525646,37.31,160.71,160.7,1223.8]
["binance-futures","SOLUSDT",1752596553741,1674.59,160.72,160.71,545.95]
["binance-futures","SOLUSDT",1752596621022,626.84,160.78,160.77,708.89]
["binance-futures","SOLUSDT",1752596665327,2222.81,160.71,160.7,42.04]
["binance-futures","SOLUSDT",1752596675279,849.83,160.69,160.68,763.37]
["binance-futures","SOLUSDT",1752596739339,850.08,160.66,160.65,546.53]
["binance-futures","SOLUSDT",1752596800314,122.75,160.63,160.62,2491.16]
["binance-futures","SOLUSDT",1752596810667,1078.73,160.57,160.56,734.19]
["binance-futures","SOLUSDT",1752596854761,699.08,160.7,160.69,628.69]
["binance-futures","SOLUSDT",1752596929199,1267.09,160.75,160.74,484.04]
["binance-futures","SOLUSDT",1752596955642,2086.92,160.51,160.5,124.62]
["binance-futures","SOLUSDT",1752597010070,700.25,160.6,160.59,1286.07]
["binance-futures","SOLUSDT",1752597021474,609.13,160.64,160.63,1477.08]
["binance-futures","SOLUSDT",1752597071948,1739.84,160.92,160.91,629.41]
["binance-futures","SOLUSDT",1752597136870,1362.68,161.04,161.03,125.98]
["binance-futures","SOLUSDT",1752597162883,900.67,160.94,160.93,633.49]
["binance-futures","SOLUSDT",1752597207631,677.92,160.99,160.98,665.76]
["binance-futures","SOLUSDT",1752597258836,76.57,160.98,160.97,628.64]
["binance-futures","SOLUSDT",1752597279572,734.58,160.88,160.87,384.39]
["binance-futures","SOLUSDT",1752597340259,52.27,160.87,160.86,1204.32]
["binance-futures","SOLUSDT",1752597350532,26.32,160.96,160.95,2107.11]
["binance-futures","SOLUSDT",1752597392751,370.85,161.03,161.02,688.46]
["binance-futures","SOLUSDT",1752597469225,91.93,160.94,160.93,1017.57]
["binance-futures","SOLUSDT",1752597489781,722.49,160.92,160.91,1154.59]
["binance-futures","SOLUSDT",1752597543914,1027.35,161.1,161.09,65.79]
["binance-futures","SOLUSDT",1752597588531,1454.54,161.07,161.06,129.31]
["binance-futures","SOLUSDT",1752597617598,863.71,161.23,161.22,521.16]
["binance-futures","SOLUSDT",1752597668752,506.64,161.29,161.28,807.6]
["binance-futures","SOLUSDT",1752597685659,3456.69,161.33,161.32,423.75]
["binance-futures","SOLUSDT",1752597754250,1056.9,161.41,161.4,345.79]
["binance-futures","SOLUSDT",1752597788043,1103.71,161.28,161.27,487.33]
["binance-futures","SOLUSDT",1752597806014,908.47,161.34,161.33,492.23]
["binance-futures","SOLUSDT",1752597866683,11.15,161.4,161.39,1680.65]
["binance-futures","SOLUSDT",1752597902092,122.48,161.45,161.44,2261.87]
["binance-futures","SOLUSDT",1752597935556,967.95,161.21,161.2,595.51]
["binance-futures","SOLUSDT",1752597980777,5502.92,161.3,161.29,1014.93]
["binance-futures","SOLUSDT",1752598005929,112.8,161.23,161.22,2575.87]
["binance-futures","SOLUSDT",1752598075105,465.68,161.37,161.36,1726.45]
["binance-futures","SOLUSDT",1752598119768,856.13,161.45,161.44,86.64]
["binance-futures","SOLUSDT",1752598129473,1995.24,161.35,161.34,150.39]
["binance-futures","SOLUSDT",1752598194635,768.39,161.29,161.28,175.9]
["binance-futures","SOLUSDT",1752598220166,750.46,161.28,161.27,643.72]
["binance-futures","SOLUSDT",1752598265330,517.3,161.31,161.3,2013.5]
["binance-futures","SOLUSDT",1752598320237,1253.94,161.45,161.44,465.85]
["binance-futures","SOLUSDT",1752598340175,239.63,161.41,161.4,1024.51]
["binance-futures","SOLUSDT",1752598401925,233.38,161.34,161.33,1683.27]
["binance-futures","SOLUSDT",1752598439619,43.91,161.33,161.32,923.87]
["binance-futures","SOLUSDT",1752598477534,1171.08,161.24,161.23,601.34]
["binance-futures","SOLUSDT",1752598522750,541.0,161.16,161.15,695.45]
["binance-futures","SOLUSDT",1752598548995,1232.77,161.16,161.15,507.92]
["binance-futures","SOLUSDT",1752598619469,1620.31,160.98,160.97,614.93]
["binance-futures","SOLUSDT",1752598661793,210.07,160.88,160.87,800.04]
["binance-futures","SOLUSDT",1752598671395,716.01,160.9,160.89,853.3]
["binance-futures","SOLUSDT",1752598740322,890.53,160.82,160.81,629.5]
["binance-futures","SOLUSDT",1752598765427,1021.36,160.76,160.75,313.21]
["binance-futures","SOLUSDT",1752598810575,96.38,161.03,161.02,1704.38]
["binance-futures","SOLUSDT",1752598844563,1601.99,160.98,160.97,207.84]
["binance-futures","SOLUSDT",1752598879693,1168.4,161.02,161.01,55.32]
["binance-futures","SOLUSDT",1752598940740,28.62,161.15,161.14,2646.35]
["binance-futures","SOLUSDT",1752598995557,1789.27,161.19,161.18,2.24]
["binance-futures","SOLUSDT",1752599038424,779.95,161.24,161.23,753.93]
["binance-futures","SOLUSDT",1752599073049,692.01,161.23,161.22,184.25]
["binance-futures","SOLUSDT",1752599092968,548.84,161.18,161.17,632.83]
["binance-futures","SOLUSDT",1752599147029,195.28,161.1,161.09,1178.48]
["binance-futures","SOLUSDT",1752599193300,1724.15,161.08,161.07,213.83]
["binance-futures","SOLUSDT",1752599224585,927.04,161.06,161.05,447.85]
["binance-futures","SOLUSDT",1752599279131,1053.07,160.91,160.9,674.63]
["binance-futures","SOLUSDT",1752599339971,100.44,160.92,160.91,1203.17]
["binance-futures","SOLUSDT",1752599379335,1153.8,160.92,160.91,225.65]
["binance-futures","SOLUSDT",1752599425447,971.06,160.95,160.94,1191.26]
["binance-futures","SOLUSDT",1752599477513,1673.8,160.83,160.82,195.09]
["binance-futures","SOLUSDT",1752599497233,675.19,160.91,160.9,1628.87]
["binance-futures","SOLUSDT",1752599533310,529.02,161.07,161.06,1466.0]
["binance-futures","SOLUSDT",1752599571867,890.03,161.13,161.12,681.28]
["binance-futures","SOLUSDT",1752599621212,844.78,161.21,161.2,781.19]
["binance-futures","SOLUSDT",1752599698531,640.28,161.21,161.2,480.41]
["binance-futures","SOLUSDT",1752599718555,554.62,161.16,161.15,929.14]
["binance-futures","SOLUSDT",1752599751131,776.1,161.16,161.15,67.01]
["binance-futures","SOLUSDT",1752599795208,5.18,161.19,161.18,836.13]
["binance-futures","SOLUSDT",1752599853971,54.48,161.2,161.19,759.21]
["binance-futures","SOLUSDT",1752599914218,569.07,161.37,161.36,1855.9]
["binance-futures","SOLUSDT",1752599948935,1183.33,161.51,161.5,14.44]
["binance-futures","SOLUSDT",1752599990105,308.95,161.51,161.5,1187.23]
["binance-futures","SOLUSDT",1752600042793,2139.19,161.51,161.5,2.12]
["binance-futures","SOLUSDT",1752600062116,1911.3,161.37,161.36,596.79]
["binance-futures","SOLUSDT",1752600099067,603.63,161.43,161.42,923.21]
["binance-futures","SOLUSDT",1752600138448,492.59,161.52,161.51,703.36]
["binance-futures","SOLUSDT",1752600190850,408.73,161.36,161.35,827.89]
["binance-futures","SOLUSDT",1752600258170,1707.61,161.39,161.38,212.38]
["binance-futures","SOLUSDT",1752600286556,984.0,161.29,161.28,642.96]
["binance-futures","SOLUSDT",1752600340069,1362.11,161.21,161.2,725.49]
["binance-futures","SOLUSDT",1752600388708,873.98,161.22,161.21,740.05]
["binance-futures","SOLUSDT",1752600417815,966.98,161.32,161.31,560.63]
["binance-futures","SOLUSDT",1752600448067,1001.21,161.35,161.34,72.77]
["binance-futures","SOLUSDT",1752600495311,966.35,161.49,161.48,467.71]
["binance-futures","SOLUSDT",1752600565811,936.24,161.84,161.83,785.38]
["binance-futures","SOLUSDT",1752600596164,1635.19,162.03,162.02,843.13]
["binance-futures","SOLUSDT",1752600613825,1286.6,162.0,161.99,622.53]
["binance-futures","SOLUSDT",1752600661347,102.83,161.79,161.78,2311.04]
["binance-futures","SOLUSDT",1752600705006,270.36,161.79,161.78,753.69]
["binance-futures","SOLUSDT",1752600739896,915.44,161.7,161.69,678.69]
["binance-futures","SOLUSDT",1752600800213,1118.54,161.67,161.66,873.62]
["binance-futures","SOLUSDT",1752600810649,850.92,161.71,161.7,646.71]
["binance-futures","SOLUSDT",1752600885200,2720.17,161.6,161.59,639.87]
["binance-futures","SOLUSDT",1752600928148,57.22,161.74,161.73,1178.25]
["binance-futures","SOLUSDT",1752600939085,1143.59,161.73,161.72,906.61]
["binance-futures","SOLUSDT",1752600998867,1309.11,161.82,161.81,519.04]
["binance-futures","SOLUSDT",1752601054717,787.3,161.87,161.86,722.71]
["binance-futures","SOLUSDT",1752601092682,1347.84,161.92,161.91,170.35]
["binance-futures","SOLUSDT",1752601124755,87.15,161.91,161.9,1081.13]
["binance-futures","SOLUSDT",1752601143749,2612.24,161.91,161.9,572.67]
["binance-futures","SOLUSDT",1752601203460,111.22,161.93,161.92,2609.94]
["binance-futures","SOLUSDT",1752601241695,897.64,161.98,161.97,717.03]
["binance-futures","SOLUSDT",1752601276231,1533.4,161.91,161.9,691.81]
["binance-futures","SOLUSDT",1752601342742,2283.8,161.99,161.98,249.59]
["binance-futures","SOLUSDT",1752601355337,967.05,161.99,161.98,1020.6]
["binance-futures","SOLUSDT",1752601431997,89.78,161.97,161.96,866.1]
["binance-futures","SOLUSDT",1752601474727,741.55,162.05,162.04,495.16]
["binance-futures","SOLUSDT",1752601523514,444.16,162.17,162.16,712.65]
["binance-futures","SOLUSDT",1752601540146,572.12,162.31,162.3,664.6]
["binance-futures","SOLUSDT",1752601572574,985.7,162.1,162.09,545.71]
["binance-futures","SOLUSDT",1752601613840,1186.19,162.21,162.2,341.64]
["binance-futures","SOLUSDT",1752601665294,401.85,162.41,162.4,684.96]
["binance-futures","SOLUSDT",1752601682544,1126.34,162.47,162.46,691.49]
["binance-futures","SOLUSDT",1752601739526,709.98,162.6,162.59,600.79]
["binance-futures","SOLUSDT",1752601784903,821.73,162.48,162.47,710.24]
["binance-futures","SOLUSDT",1752601826282,498.66,162.51,162.5,2041.75]
["binance-futures","SOLUSDT",1752601851504,78.86,162.58,162.57,2113.99]
["binance-futures","SOLUSDT",1752601876071,422.93,162.62,162.61,1621.28]
["binance-futures","SOLUSDT",1752601925553,680.98,162.36,162.35,1863.93]
["binance-futures","SOLUSDT",1752601967771,940.16,162.38,162.37,819.58]
["binance-futures","SOLUSDT",1752601994009,80.96,162.48,162.47,2532.35]
["binance-futures","SOLUSDT",1752602060720,230.84,162.67,162.66,1630.15]
["binance-futures","SOLUSDT",1752602103369,1026.41,162.61,162.6,906.46]
["binance-futures","SOLUSDT",1752602139625,1370.42,162.67,162.66,669.86]
["binance-futures","SOLUSDT",1752602174280,969.46,162.68,162.67,1887.15]
["binance-futures","SOLUSDT",1752602231934,1048.0,162.74,162.73,150.33]
["binance-futures","SOLUSDT",1752602248860,1343.22,162.77,162.76,674.19]
["binance-futures","SOLUSDT",1752602284643,362.85,162.62,162.61,780.94]
["binance-futures","SOLUSDT",1752602319722,1100.35,162.75,162.74,284.7]
["binance-futures","SOLUSDT",1752602370635,899.72,162.73,162.72,64.74]
["binance-futures","SOLUSDT",1752602399035,1440.19,162.78,162.77,587.77]
["binance-futures","SOLUSDT",1752602445016,1103.89,162.89,162.88,1115.01]
["binance-futures","SOLUSDT",1752602484585,2362.0,162.66,162.65,246.8]
["binance-futures","SOLUSDT",1752602548636,1171.51,162.82,162.81,421.14]
["binance-futures","SOLUSDT",1752602561085,822.63,162.82,162.81,692.7]
["binance-futures","SOLUSDT",1752602616548,53.55,162.92,162.91,2688.49]
["binance-futures","SOLUSDT",1752602650476,1014.04,162.87,162.86,1080.35]
["binance-futures","SOLUSDT",1752602683191,1053.86,162.73,162.72,1260.23]
["binance-futures","SOLUSDT",1752602740614,1939.6,162.66,162.65,1098.41]
["binance-futures","SOLUSDT",1752602756951,437.96,162.72,162.71,1684.76]
["binance-futures","SOLUSDT",1752602790488,969.25,162.75,162.74,576.89]
["binance-futures","SOLUSDT",1752602861648,959.19,162.35,162.34,675.66]
["binance-futures","SOLUSDT",1752602879268,807.52,162.47,162.46,765.97]
["binance-futures","SOLUSDT",1752602930364,2589.27,162.42,162.41,68.18]
["binance-futures","SOLUSDT",1752602957212,1670.56,162.38,162.37,610.26]
["binance-futures","SOLUSDT",1752602996371,791.3,162.37,162.36,1812.21]
["binance-futures","SOLUSDT",1752603049622,1009.88,162.41,162.4,503.89]
["binance-futures","SOLUSDT",1752603076178,1129.96,162.44,162.43,183.6]
["binance-futures","SOLUSDT",1752603145621,1536.4,162.84,162.83,600.65]
["binance-futures","SOLUSDT",1752603146758,62.85,162.84,162.83,1860.94]
["binance-futures","SOLUSDT",1752603196557,593.28,162.76,162.75,922.66]
["binance-futures","SOLUSDT",1752603258347,558.52,162.84,162.83,806.75]
["binance-futures","SOLUSDT",1752603280764,433.92,162.88,162.87,1066.07]
["binance-futures","SOLUSDT",1752603329857,792.63,162.94,162.93,1222.78]
["binance-futures","SOLUSDT",1752603371970,49.93,162.73,162.72,1748.3]
["binance-futures","SOLUSDT",1752603405888,448.7,162.92,162.91,1027.77]
["binance-futures","SOLUSDT",1752603465767,75.4,163.14,163.13,1867.48]
["binance-futures","SOLUSDT",1752603474715,505.51,163.16,163.15,751.68]
["binance-futures","SOLUSDT",1752603517883,368.15,163.19,163.18,936.72]
["binance-futures","SOLUSDT",1752603588188,630.5,162.95,162.94,240.41]
["binance-futures","SOLUSDT",1752603601404,15.92,162.98,162.97,1801.64]
["binance-futures","SOLUSDT",1752603663264,1687.35,163.01,163.0,9819.59]
["binance-futures","SOLUSDT",1752603719926,162.91,163.46,163.45,1665.94]
["binance-futures","SOLUSDT",1752603729447,972.55,163.49,163.48,655.9]
["binance-futures","SOLUSDT",1752603786384,780.86,163.49,163.48,556.17]
["binance-futures","SOLUSDT",1752603806636,81.71,163.5,163.49,1010.72]
["binance-futures","SOLUSDT",1752603854023,672.67,163.42,163.41,598.43]
["binance-futures","SOLUSDT",1752603895345,168.98,163.2,163.19,2021.5]
["binance-futures","SOLUSDT",1752603927222,2247.23,163.31,163.3,483.8]
["binance-futures","SOLUSDT",1752603984966,661.44,163.5,163.49,905.91]
["binance-futures","SOLUSDT",1752604030817,791.17,162.79,162.78,452.25]
["binance-futures","SOLUSDT",1752604069287,581.83,162.48,162.47,218.65]
["binance-futures","SOLUSDT",1752604093816,577.66,162.7,162.69,679.81]
["binance-futures","SOLUSDT",1752604143500,1443.35,162.86,162.85,55.8]
["binance-futures","SOLUSDT",1752604159910,725.32,162.79,162.78,770.0]
["binance-futures","SOLUSDT",1752604194630,540.12,162.9,162.89,1056.06]
["binance-futures","SOLUSDT",1752604226386,875.32,162.78,162.77,871.89]
["binance-futures","SOLUSDT",1752604281623,800.23,162.56,162.55,156.8]
["binance-futures","SOLUSDT",1752604332583,831.55,162.27,162.26,16.91]
["binance-futures","SOLUSDT",1752604364641,547.96,162.49,162.48,1285.08]
["binance-futures","SOLUSDT",1752604396927,730.02,162.47,162.46,724.73]
["binance-futures","SOLUSDT",1752604437348,107.35,162.28,162.27,887.86]
["binance-futures","SOLUSDT",1752604459508,47.14,162.18,162.17,745.69]
["binance-futures","SOLUSDT",1752604485109,15.75,162.29,162.28,768.34]
["binance-futures","SOLUSDT",1752604524049,2736.26,162.09,162.08,200.83]
["binance-futures","SOLUSDT",1752604570239,899.38,161.85,161.84,312.76]
["binance-futures","SOLUSDT",1752604627335,1964.17,161.2,161.19,242.15]
["binance-futures","SOLUSDT",1752604651056,446.51,161.06,161.05,957.1]
["binance-futures","SOLUSDT",1752604688347,33.11,160.96,160.95,987.57]
["binance-futures","SOLUSDT",1752604720836,68.16,161.11,161.1,1348.35]
["binance-futures","SOLUSDT",1752604748744,504.82,161.44,161.43,720.1]
["binance-futures","SOLUSDT",1752604802458,818.1,161.82,161.81,924.9]
["binance-futures","SOLUSDT",1752604810425,265.78,161.91,161.9,693.22]
["binance-futures","SOLUSDT",1752604862511,209.8,161.75,161.74,1078.8]
["binance-futures","SOLUSDT",1752604902775,472.5,161.34,161.33,564.55]
["binance-futures","SOLUSDT",1752604924240,720.87,161.32,161.31,1344.34]
["binance-futures","SOLUSDT",1752604988121,51.56,161.54,161.53,1074.01]
["binance-futures","SOLUSDT",1752604989265,229.15,161.54,161.53,724.84]
["binance-futures","SOLUSDT",1752605036171,0.15,161.94,161.93,1488.34]
["binance-futures","SOLUSDT",1752605097232,925.95,161.55,161.54,431.96]
["binance-futures","SOLUSDT",1752605122152,2269.23,161.6,161.59,52.9]
["binance-futures","SOLUSDT",1752605159403,156.27,161.81,161.8,0.04]
["binance-futures","SOLUSDT",1752605192583,215.0,161.93,161.92,770.14]
["binance-futures","SOLUSDT",1752605222770,879.99,162.04,162.03,5.52]
["binance-futures","SOLUSDT",1752605279554,816.52,162.09,162.08,728.04]
["binance-futures","SOLUSDT",1752605287964,28.74,162.14,162.13,2355.97]
["binance-futures","SOLUSDT",1752605331110,581.24,162.15,162.14,692.64]
["binance-futures","SOLUSDT",1752605403654,8.6,162.15,162.14,1723.2]
["binance-futures","SOLUSDT",1752605423129,632.86,162.05,162.04,780.36]
["binance-futures","SOLUSDT",1752605471319,468.81,162.37,162.36,1622.52]
["binance-futures","SOLUSDT",1752605500343,853.21,162.21,162.2,232.79]
["binance-futures","SOLUSDT",1752605540926,1323.29,162.16,162.15,887.18]
["binance-futures","SOLUSDT",1752605593436,858.94,162.23,162.22,691.86]
["binance-futures","SOLUSDT",1752605610847,66.84,162.32,162.31,2931.66]
["binance-futures","SOLUSDT",1752605691306,1224.13,162.23,162.22,72.15]
["binance-futures","SOLUSDT",1752605730535,555.09,162.06,162.05,1153.45]
["binance-futures","SOLUSDT",1752605743215,65.4,162.12,162.11,873.36]
["binance-futures","SOLUSDT",1752605802873,513.67,162.06,162.05,678.3]
["binance-futures","SOLUSDT",1752605841346,1971.74,162.01,162.0,12.99]
["binance-futures","SOLUSDT",1752605876779,225.66,162.14,162.13,1131.49]
["binance-futures","SOLUSDT",1752605924187,1019.24,162.15,162.14,0.72]
["binance-futures","SOLUSDT",1752605950124,578.94,162.01,162.0,546.81]
["binance-futures","SOLUSDT",1752606018914,747.12,161.72,161.71,91.92]
["binance-futures","SOLUSDT",1752606065389,875.67,161.96,161.95,576.86]
["binance-futures","SOLUSDT",1752606069231,1808.42,161.9,161.89,26.04]
["binance-futures","SOLUSDT",1752606134406,1467.45,161.9,161.89,610.82]
["binance-futures","SOLUSDT",1752606181461,565.17,162.04,162.03,676.12]
["binance-futures","SOLUSDT",1752606214798,501.22,161.92,161.91,530.59]
["binance-futures","SOLUSDT",1752606253894,855.01,161.87,161.86,80.61]
["binance-futures","SOLUSDT",1752606265599,1720.18,161.81,161.8,194.61]
["binance-futures","SOLUSDT",1752606322573,1166.13,161.95,161.94,351.23]
["binance-futures","SOLUSDT",1752606358631,951.67,162.12,162.11,1117.53]
["binance-futures","SOLUSDT",1752606392156,1812.44,162.3,162.29,2527.35]
["binance-futures","SOLUSDT",1752606437434,428.88,162.53,162.52,846.09]
["binance-futures","SOLUSDT",1752606502845,822.03,162.45,162.44,431.03]
["binance-futures","SOLUSDT",1752606531747,1624.61,162.5,162.49,665.12]
["binance-futures","SOLUSDT",1752606580615,1053.51,162.46,162.45,10.18]
["binance-futures","SOLUSDT",1752606628510,853.06,162.55,162.54,3019.28]
["binance-futures","SOLUSDT",1752606654093,85.54,162.71,162.7,1364.48]
["binance-futures","SOLUSDT",1752606681341,776.25,162.69,162.68,857.36]
["binance-futures","SOLUSDT",1752606722614,471.67,162.59,162.58,1605.43]
["binance-futures","SOLUSDT",1752606760224,862.29,162.58,162.57,731.96]
["binance-futures","SOLUSDT",1752606797615,689.37,162.63,162.62,1391.26]
["binance-futures","SOLUSDT",1752606863285,659.64,162.53,162.52,441.13]
["binance-futures","SOLUSDT",1752606926224,688.77,162.53,162.52,651.16]
["binance-futures","SOLUSDT",1752606961378,1333.16,162.22,162.21,156.65]
["binance-futures","SOLUSDT",1752606992996,940.05,162.11,162.1,355.25]
["binance-futures","SOLUSDT",1752607012015,223.17,162.04,162.03,652.34]
["binance-futures","SOLUSDT",1752607063292,995.92,162.17,162.16,199.03]
["binance-futures","SOLUSDT",1752607094892,540.79,162.25,162.24,814.25]
["binance-futures","SOLUSDT",1752607136647,989.14,162.27,162.26,338.61]
["binance-futures","SOLUSDT",1752607193586,73.02,162.39,162.38,1377.68]
["binance-futures","SOLUSDT",1752607250509,307.33,162.26,162.25,512.24]
["binance-futures","SOLUSDT",1752607286242,784.68,161.95,161.94,678.47]
["binance-futures","SOLUSDT",1752607328453,1104.57,161.97,161.96,577.23]
["binance-futures","SOLUSDT",1752607381437,994.95,162.19,162.18,29.6]
["binance-futures","SOLUSDT",1752607401190,862.93,162.13,162.12,472.64]
["binance-futures","SOLUSDT",1752607470465,1542.9,161.98,161.97,644.07]
["binance-futures","SOLUSDT",1752607478517,51.76,162.07,162.06,753.88]
["binance-futures","SOLUSDT",1752607545977,6.73,161.99,161.98,847.64]
["binance-futures","SOLUSDT",1752607610411,1597.59,161.79,161.78,408.28]
["binance-futures","SOLUSDT",1752607619604,340.91,161.84,161.83,1003.72]
["binance-futures","SOLUSDT",1752607693754,510.24,161.97,161.96,1025.04]
["binance-futures","SOLUSDT",1752607742412,1057.92,161.95,161.94,755.23]
["binance-futures","SOLUSDT",1752607755334,572.14,162.0,161.99,1367.99]
["binance-futures","SOLUSDT",1752607819974,1259.79,162.11,162.1,483.75]
["binance-futures","SOLUSDT",1752607857156,703.0,162.12,162.11,575.51]
["binance-futures","SOLUSDT",1752607903929,256.36,161.99,161.98,550.59]
["binance-futures","SOLUSDT",1752607963226,170.44,161.87,161.86,1074.68]
["binance-futures","SOLUSDT",1752607980549,135.8,161.73,161.72,870.39]
["binance-futures","SOLUSDT",1752608044423,836.72,161.79,161.78,438.62]
["binance-futures","SOLUSDT",1752608095468,537.3,161.61,161.6,91.28]
["binance-futures","SOLUSDT",1752608099528,178.45,161.56,161.55,823.28]
["binance-futures","SOLUSDT",1752608168533,1523.27,161.54,161.53,611.68]
["binance-futures","SOLUSDT",1752608199571,521.41,161.68,161.67,650.88]
["binance-futures","SOLUSDT",1752608252582,779.43,161.57,161.56,807.58]
["binance-futures","SOLUSDT",1752608298295,556.55,161.26,161.25,1036.27]
["binance-futures","SOLUSDT",1752608321696,548.26,161.31,161.3,726.42]
["binance-futures","SOLUSDT",1752608378655,684.04,161.35,161.34,537.3]
["binance-futures","SOLUSDT",1752608394104,1070.43,161.29,161.28,571.62]
["binance-futures","SOLUSDT",1752608474982,182.84,161.36,161.35,130.72]
["binance-futures","SOLUSDT",1752608508167,314.03,161.11,161.1,928.41]
["binance-futures","SOLUSDT",1752608527949,492.57,160.99,160.98,574.69]
["binance-futures","SOLUSDT",1752608584933,637.24,161.04,161.03,894.57]
["binance-futures","SOLUSDT",1752608623072,636.33,160.91,160.9,182.81]
["binance-futures","SOLUSDT",1752608655029,468.52,160.76,160.75,860.64]
["binance-futures","SOLUSDT",1752608711880,1493.37,160.5,160.49,52.93]
["binance-futures","SOLUSDT",1752608720652,548.28,160.44,160.43,453.14]
["binance-futures","SOLUSDT",1752608786589,380.4,160.28,160.27,1870.96]
["binance-futures","SOLUSDT",1752608825404,681.42,160.15,160.14,609.91]
["binance-futures","SOLUSDT",1752608840782,62.17,160.04,160.03,1255.21]
["binance-futures","SOLUSDT",1752608890081,141.37,159.94,159.93,760.07]
["binance-futures","SOLUSDT",1752608941453,72.87,159.99,159.98,1188.03]
["binance-futures","SOLUSDT",1752608977330,1411.78,159.95,159.94,290.08]
["binance-futures","SOLUSDT",1752609007510,1622.19,160.11,160.1,23.77]
["binance-futures","SOLUSDT",1752609025399,21.8,160.13,160.12,727.11]
["binance-futures","SOLUSDT",1752609078650,613.86,160.1,160.09,569.18]
["binance-futures","SOLUSDT",1752609114532,762.67,160.09,160.08,524.19]
["binance-futures","SOLUSDT",1752609147024,86.46,160.14,160.13,1488.32]
["binance-futures","SOLUSDT",1752609192154,1059.95,160.16,160.15,197.85]
["binance-futures","SOLUSDT",1752609256838,531.43,160.09,160.08,181.14]
["binance-futures","SOLUSDT",1752609285748,680.74,160.05,160.04,731.49]
["binance-futures","SOLUSDT",1752609324680,1137.2,160.16,160.15,42.37]
["binance-futures","SOLUSDT",1752609375874,772.07,160.29,160.28,546.28]
["binance-futures","SOLUSDT",1752609400673,973.83,160.23,160.22,53.22]
["binance-futures","SOLUSDT",1752609431302,872.69,160.26,160.25,20.85]
["binance-futures","SOLUSDT",1752609472873,958.49,160.18,160.17,463.83]
["binance-futures","SOLUSDT",1752609524878,2.9,160.12,160.11,2022.22]
["binance-futures","SOLUSDT",1752609581612,1.66,160.11,160.1,1480.75]
["binance-futures","SOLUSDT",1752609603796,248.44,160.16,160.15,1639.47]
["binance-futures","SOLUSDT",1752609650482,513.63,160.17,160.16,625.05]
["binance-futures","SOLUSDT",1752609699755,82.3,160.18,160.17,1623.26]
["binance-futures","SOLUSDT",1752609733343,532.35,160.15,160.14,664.91]
["binance-futures","SOLUSDT",1752609756165,17.33,160.19,160.18,870.41]
["binance-futures","SOLUSDT",1752609803266,844.07,159.99,159.98,740.08]
["binance-futures","SOLUSDT",1752609846883,884.4,159.92,159.91,423.97]
["binance-futures","SOLUSDT",1752609911986,887.01,159.76,159.75,230.38]
["binance-futures","SOLUSDT",1752609924863,811.57,159.83,159.82,10.15]
["binance-futures","SOLUSDT",1752609977516,400.98,159.79,159.78,2253.33]
["binance-futures","SOLUSDT",1752610015075,726.17,159.86,159.85,420.74]
["binance-futures","SOLUSDT",1752610049143,781.97,159.88,159.87,148.43]
["binance-futures","SOLUSDT",1752610111008,606.1,159.93,159.92,741.91]
["binance-futures","SOLUSDT",1752610126536,769.71,159.88,159.87,693.08]
["binance-futures","SOLUSDT",1752610180000,640.52,159.97,159.96,731.55]
["binance-futures","SOLUSDT",1752610225241,554.45,160.2,160.19,864.31]
["binance-futures","SOLUSDT",1752610258178,951.69,160.35,160.34,77.82]
["binance-futures","SOLUSDT",1752610318882,552.15,160.54,160.53,2018.68]
["binance-futures","SOLUSDT",1752610325997,1024.24,160.66,160.65,421.22]
["binance-futures","SOLUSDT",1752610372384,28.04,160.67,160.66,2216.29]
["binance-futures","SOLUSDT",1752610441779,697.59,160.81,160.8,433.92]
["binance-futures","SOLUSDT",1752610455665,675.46,160.69,160.68,978.49]
["binance-futures","SOLUSDT",1752610513794,195.66,160.94,160.93,462.38]
["binance-futures","SOLUSDT",1752610551085,291.62,160.86,160.85,768.75]
["binance-futures","SOLUSDT",1752610594018,200.93,160.96,160.95,617.1]
["binance-futures","SOLUSDT",1752610648698,84.77,160.5,160.49,2235.21]
["binance-futures","SOLUSDT",1752610662900,823.32,160.39,160.38,9.88]
["binance-futures","SOLUSDT",1752610697793,108.47,160.35,160.34,816.53]
["binance-futures","SOLUSDT",1752610770862,292.7,160.47,160.46,730.35]
["binance-futures","SOLUSDT",1752610777606,793.0,160.47,160.46,12.83]
["binance-futures","SOLUSDT",1752610843055,1012.83,160.66,160.65,490.27]
["binance-futures","SOLUSDT",1752610873540,467.82,160.76,160.75,1064.93]
["binance-futures","SOLUSDT",1752610915478,337.16,160.82,160.81,458.88]
["binance-futures","SOLUSDT",1752610971020,656.24,160.54,160.53,850.37]
["binance-futures","SOLUSDT",1752610995365,1864.22,160.61,160.6,376.13]
["binance-futures","SOLUSDT",1752611070347,650.55,160.71,160.7,777.06]
["binance-futures","SOLUSDT",1752611115942,1335.06,160.74,160.73,378.3]
["binance-futures","SOLUSDT",1752611158777,224.58,160.81,160.8,843.84]
["binance-futures","SOLUSDT",1752611191014,938.91,160.77,160.76,347.75]
["binance-futures","SOLUSDT",1752611215683,1791.93,160.82,160.81,18.01]
["binance-futures","SOLUSDT",1752611270654,1.02,160.91,160.9,1982.45]
["binance-futures","SOLUSDT",1752611319015,47.89,160.92,160.91,1331.21]
["binance-futures","SOLUSDT",1752611356348,894.41,160.98,160.97,611.65]
["binance-futures","SOLUSDT",1752611425272,380.43,160.59,160.58,1206.34]
["binance-futures","SOLUSDT",1752611474167,1668.43,160.43,160.42,99.45]
["binance-futures","SOLUSDT",1752611486655,185.16,160.48,160.47,1436.55]
["binance-futures","SOLUSDT",1752611540947,47.34,160.68,160.67,1221.76]
["binance-futures","SOLUSDT",1752611568680,48.36,160.72,160.71,1731.41]
["binance-futures","SOLUSDT",1752611649795,1113.81,161.02,161.01,425.33]
["binance-futures","SOLUSDT",1752611691417,840.19,161.12,161.11,522.61]
["binance-futures","SOLUSDT",1752611733647,570.53,160.89,160.88,163.17]
["binance-futures","SOLUSDT",1752611768572,57.57,160.81,160.8,968.18]
["binance-futures","SOLUSDT",1752611793582,79.1,160.83,160.82,773.22]
["binance-futures","SOLUSDT",1752611848478,1764.26,160.81,160.8,1231.32]
["binance-futures","SOLUSDT",1752611900554,1855.56,160.66,160.65,8.14]
["binance-futures","SOLUSDT",1752611939560,1620.41,160.65,160.64,1.66]
["binance-futures","SOLUSDT",1752612010718,472.42,160.55,160.54,1001.21]
["binance-futures","SOLUSDT",1752612067107,693.81,160.67,160.66,1141.02]
["binance-futures","SOLUSDT",1752612103212,764.8,160.71,160.7,187.51]
["binance-futures","SOLUSDT",1752612149292,60.46,160.63,160.62,1065.69]
["binance-futures","SOLUSDT",1752612213381,132.31,160.61,160.6,17065.53]
["binance-futures","SOLUSDT",1752612234635,1085.66,160.6,160.59,0.1]
["binance-futures","SOLUSDT",1752612278634,346.37,160.55,160.54,513.66]
["binance-futures","SOLUSDT",1752612327870,397.15,160.68,160.67,600.1]
["binance-futures","SOLUSDT",1752612392028,1404.52,160.63,160.62,494.09]
["binance-futures","SOLUSDT",1752612461490,402.2,160.69,160.68,1057.32]
["binance-futures","SOLUSDT",1752612506579,1803.46,160.65,160.64,29.12]
["binance-futures","SOLUSDT",1752612546641,430.38,160.62,160.61,1198.07]
["binance-futures","SOLUSDT",1752612602472,552.27,160.6,160.59,697.82]
["binance-futures","SOLUSDT",1752612630969,1649.62,160.56,160.55,7.84]
["binance-futures","SOLUSDT",1752612664749,1125.39,160.52,160.51,509.82]
["binance-futures","SOLUSDT",1752612719507,768.55,160.55,160.54,594.21]
["binance-futures","SOLUSDT",1752612777513,1066.48,160.65,160.64,539.3]
["binance-futures","SOLUSDT",1752612858783,491.54,160.67,160.66,701.55]
["binance-futures","SOLUSDT",1752612895170,537.87,160.55,160.54,431.92]
["binance-futures","SOLUSDT",1752612945575,1153.17,160.58,160.57,635.27]
["binance-futures","SOLUSDT",1752612995024,688.19,160.67,160.66,401.27]
["binance-futures","SOLUSDT",1752613033848,565.55,160.7,160.69,789.97]
["binance-futures","SOLUSDT",1752613113924,843.46,160.72,160.71,385.69]
["binance-futures","SOLUSDT",1752613143310,1290.83,160.71,160.7,379.3]
["binance-futures","SOLUSDT",1752613202938,596.12,160.54,160.53,702.64]
["binance-futures","SOLUSDT",1752613256045,506.07,160.6,160.59,795.51]
["binance-futures","SOLUSDT",1752613284595,670.2,160.5,160.49,684.26]
["binance-futures","SOLUSDT",1752613367736,418.6,160.72,160.71,1039.59]
["binance-futures","SOLUSDT",1752613375072,590.68,160.66,160.65,640.69]
["binance-futures","SOLUSDT",1752613428708,75.58,160.73,160.72,1233.84]
["binance-futures","SOLUSDT",1752613501969,619.55,160.88,160.87,667.81]
["binance-futures","SOLUSDT",1752613536311,1297.32,160.89,160.88,452.16]
["binance-futures","SOLUSDT",1752613589304,575.72,160.92,160.91,1455.14]
["binance-futures","SOLUSDT",1752613634309,491.26,160.9,160.89,1444.96]
["binance-futures","SOLUSDT",1752613674872,547.12,160.92,160.91,580.71]
["binance-futures","SOLUSDT",1752613758367,1040.56,160.93,160.92,282.89]
["binance-futures","SOLUSDT",1752613778973,469.07,160.91,160.9,2052.52]
["binance-futures","SOLUSDT",1752613831523,885.07,160.95,160.94,56.8]
["binance-futures","SOLUSDT",1752613924971,547.02,160.93,160.92,1358.92]
["binance-futures","SOLUSDT",1752613950716,724.99,160.97,160.96,888.37]
["binance-futures","SOLUSDT",1752614008244,728.78,161.12,161.11,485.3]
["binance-futures","SOLUSDT",1752614041880,655.28,161.21,161.2,391.12]
["binance-futures","SOLUSDT",1752614082873,621.55,161.39,161.38,1410.79]
["binance-futures","SOLUSDT",1752614138398,978.46,161.27,161.26,189.14]
["binance-futures","SOLUSDT",1752614204954,779.79,161.42,161.41,588.03]
["binance-futures","SOLUSDT",1752614244307,571.15,161.46,161.45,1174.17]
["binance-futures","SOLUSDT",1752614290621,345.31,161.54,161.53,472.35]
["binance-futures","SOLUSDT",1752614306480,832.27,161.54,161.53,144.37]
["binance-futures","SOLUSDT",1752614376212,341.89,161.45,161.44,613.69]
["binance-futures","SOLUSDT",1752614403784,648.3,161.56,161.55,866.07]
["binance-futures","SOLUSDT",1752614454241,1087.08,161.64,161.63,29.6]
["binance-futures","SOLUSDT",1752614511299,1021.99,161.43,161.42,493.09]
["binance-futures","SOLUSDT",1752614536819,213.97,161.56,161.55,964.46]
["binance-futures","SOLUSDT",1752614630671,687.91,161.55,161.54,522.1]
["binance-futures","SOLUSDT",1752614693089,954.44,161.71,161.7,698.16]
["binance-futures","SOLUSDT",1752614707237,823.67,161.63,161.62,31.68]
["binance-futures","SOLUSDT",1752614780467,847.36,161.61,161.6,634.43]
["binance-futures","SOLUSDT",1752614807671,1607.63,161.65,161.64,5.39]
["binance-futures","SOLUSDT",1752614895733,683.66,161.73,161.72,1046.23]
["binance-futures","SOLUSDT",1752614947889,324.65,161.78,161.77,870.55]
["binance-futures","SOLUSDT",1752614962821,649.02,161.7,161.69,63.05]
["binance-futures","SOLUSDT",1752615030135,533.82,161.81,161.8,945.75]
["binance-futures","SOLUSDT",1752615058227,848.52,161.71,161.7,496.04]
["binance-futures","SOLUSDT",1752615117419,137.51,161.67,161.66,1172.21]
["binance-futures","SOLUSDT",1752615174593,552.53,161.75,161.74,872.76]
["binance-futures","SOLUSDT",1752615246432,1268.09,161.97,161.96,743.73]
["binance-futures","SOLUSDT",1752615278008,707.32,161.94,161.93,33.97]
["binance-futures","SOLUSDT",1752615336428,258.11,161.96,161.95,573.26]
["binance-futures","SOLUSDT",1752615390405,626.9,162.13,162.12,509.27]
["binance-futures","SOLUSDT",1752615414319,106.09,162.16,162.15,545.27]
["binance-futures","SOLUSDT",1752615480844,191.75,162.31,162.3,595.67]
["binance-futures","SOLUSDT",1752615497504,102.91,162.35,162.34,1051.34]
["binance-futures","SOLUSDT",1752615546034,337.6,162.25,162.24,583.38]
["binance-futures","SOLUSDT",1752615641753,98.88,162.25,162.24,165.42]
["binance-futures","SOLUSDT",1752615672542,590.76,162.26,162.25,499.49]
["binance-futures","SOLUSDT",1752615742642,424.57,162.39,162.38,137.57]
["binance-futures","SOLUSDT",1752615787332,619.04,162.44,162.43,274.91]
["binance-futures","SOLUSDT",1752615829322,384.29,162.49,162.48,1150.1]
["binance-futures","SOLUSDT",1752615883926,895.39,162.33,162.32,153.65]
["binance-futures","SOLUSDT",1752615907560,154.97,162.35,162.34,2815.03]
["binance-futures","SOLUSDT",1752615944411,792.74,162.37,162.36,119.06]
["binance-futures","SOLUSDT",1752616039584,473.22,162.06,162.05,426.94]
["binance-futures","SOLUSDT",1752616054334,119.65,162.16,162.15,696.5]
["binance-futures","SOLUSDT",1752616139624,735.42,162.1,162.09,51.4]
["binance-futures","SOLUSDT",1752616180376,101.1,162.04,162.03,688.13]
["binance-futures","SOLUSDT",1752616233041,56.39,162.07,162.06,675.92]
["binance-futures","SOLUSDT",1752616303727,68.19,162.11,162.1,506.82]
["binance-futures","SOLUSDT",1752616326136,679.33,162.17,162.16,415.91]
["binance-futures","SOLUSDT",1752616401727,404.15,161.98,161.97,1345.11]
["binance-futures","SOLUSDT",1752616454310,929.94,162.0,161.99,127.16]
["binance-futures","SOLUSDT",1752616504446,1023.14,161.94,161.93,59.35]
["binance-futures","SOLUSDT",1752616579277,166.11,161.96,161.95,1179.91]
["binance-futures","SOLUSDT",1752616614207,124.8,161.99,161.98,1027.92]
["binance-futures","SOLUSDT",1752616725098,942.58,161.82,161.81,206.07]
["binance-futures","SOLUSDT",1752616782442,661.93,161.89,161.88,308.38]
["binance-futures","SOLUSDT",1752616801804,431.54,161.97,161.96,255.49]
["binance-futures","SOLUSDT",1752616866267,642.5,161.68,161.67,335.51]
["binance-futures","SOLUSDT",1752616899726,1099.79,161.66,161.65,269.94]
["binance-futures","SOLUSDT",1752616939581,597.13,161.48,161.47,535.15]
["binance-futures","SOLUSDT",1752616992514,374.9,161.48,161.47,1012.86]
["binance-futures","SOLUSDT",1752617009749,1544.7,161.47,161.46,39.29]
["binance-futures","SOLUSDT",1752617080258,595.55,161.5,161.49,550.53]
["binance-futures","SOLUSDT",1752617130440,518.16,161.57,161.56,449.84]
["binance-futures","SOLUSDT",1752617137139,462.2,161.58,161.57,559.76]
["binance-futures","SOLUSDT",1752617221502,825.74,161.57,161.56,568.12]
["binance-futures","SOLUSDT",1752617248958,709.84,161.66,161.65,641.01]
["binance-futures","SOLUSDT",1752617304041,665.87,161.53,161.52,952.95]
["binance-futures","SOLUSDT",1752617356188,607.19,161.38,161.37,309.27]
["binance-futures","SOLUSDT",1752617384545,756.48,161.44,161.43,354.29]
["binance-futures","SOLUSDT",1752617454145,2251.36,161.48,161.47,39.68]
["binance-futures","SOLUSDT",1752617518650,645.62,161.59,161.58,249.56]
["binance-futures","SOLUSDT",1752617563708,404.05,161.64,161.63,685.31]
["binance-futures","SOLUSDT",1752617610114,452.67,161.59,161.58,889.11]
["binance-futures","SOLUSDT",1752617628474,588.52,161.65,161.64,892.48]
["binance-futures","SOLUSDT",1752617701652,463.88,161.65,161.64,840.7]
["binance-futures","SOLUSDT",1752617751590,17.95,161.62,161.61,2394.07]
["binance-futures","SOLUSDT",1752617791136,1004.77,161.67,161.66,600.91]
["binance-futures","SOLUSDT",1752617842967,262.76,161.78,161.77,993.27]
["binance-futures","SOLUSDT",1752617921501,317.66,161.68,161.67,1076.95]
["binance-futures","SOLUSDT",1752617944945,590.37,161.69,161.68,1447.78]
["binance-futures","SOLUSDT",1752618003585,389.56,161.66,161.65,824.75]
["binance-futures","SOLUSDT",1752618034362,686.73,161.75,161.74,96.23]
["binance-futures","SOLUSDT",1752618111350,822.46,161.66,161.65,1063.67]
["binance-futures","SOLUSDT",1752618189376,98.75,161.6,161.59,2269.43]
["binance-futures","SOLUSDT",1752618239883,7.96,161.76,161.75,1751.62]
["binance-futures","SOLUSDT",1752618293472,125.4,161.66,161.65,2302.76]
["binance-futures","SOLUSDT",1752618312287,1125.88,161.72,161.71,471.98]
["binance-futures","SOLUSDT",1752618393416,450.09,161.74,161.73,1488.1]
["binance-futures","SOLUSDT",1752618441526,836.21,162.05,162.04,1739.92]
["binance-futures","SOLUSDT",1752618482220,690.66,161.98,161.97,691.46]
["binance-futures","SOLUSDT",1752618539367,707.13,161.87,161.86,1502.56]
["binance-futures","SOLUSDT",1752618611417,217.69,161.79,161.78,1145.63]
["binance-futures","SOLUSDT",1752618653217,25.77,161.87,161.86,980.99]
["binance-futures","SOLUSDT",1752618702942,10.22,161.85,161.84,2918.64]
["binance-futures","SOLUSDT",1752618770542,638.07,161.77,161.76,557.64]
["binance-futures","SOLUSDT",1752618802362,505.02,161.84,161.83,781.21]
["binance-futures","SOLUSDT",1752618837640,22.75,161.69,161.68,2894.71]
["binance-futures","SOLUSDT",1752618882069,604.06,161.55,161.54,685.2]
["binance-futures","SOLUSDT",1752618930916,327.08,161.54,161.53,1851.6]
["binance-futures","SOLUSDT",1752619018395,545.19,161.7,161.69,881.96]
["binance-futures","SOLUSDT",1752619043212,858.15,161.71,161.7,655.86]
["binance-futures","SOLUSDT",1752619097343,440.23,161.8,161.79,699.03]
["binance-futures","SOLUSDT",1752619152867,1059.93,161.74,161.73,520.31]
["binance-futures","SOLUSDT",1752619193665,678.37,161.84,161.83,420.56]
["binance-futures","SOLUSDT",1752619222388,724.17,161.93,161.92,240.17]
["binance-futures","SOLUSDT",1752619280598,156.02,161.91,161.9,1744.25]
["binance-futures","SOLUSDT",1752619368880,189.32,162.03,162.02,990.23]
["binance-futures","SOLUSDT",1752619416487,1183.77,162.0,161.99,569.89]
["binance-futures","SOLUSDT",1752619433598,276.1,162.14,162.13,753.63]
["binance-futures","SOLUSDT",1752619502267,1040.48,162.15,162.14,521.42]
["binance-futures","SOLUSDT",1752619551800,1223.79,162.06,162.05,298.32]
["binance-futures","SOLUSDT",1752619601416,220.94,162.04,162.03,1090.78]
["binance-futures","SOLUSDT",1752619672429,823.82,162.08,162.07,93.36]
["binance-futures","SOLUSDT",1752619702649,340.87,162.07,162.06,1620.95]
["binance-futures","SOLUSDT",1752619768113,597.69,162.06,162.05,54.61]
["binance-futures","SOLUSDT",1752619830474,1066.07,162.15,162.14,420.35]
["binance-futures","SOLUSDT",1752619871100,1285.99,162.1,162.09,89.18]
["binance-futures","SOLUSDT",1752619955990,849.38,162.23,162.22,566.38]
["binance-futures","SOLUSDT",1752619963967,225.4,162.25,162.24,651.23]
["binance-futures","SOLUSDT",1752620048112,506.37,162.07,162.06,576.75]
["binance-futures","SOLUSDT",1752620100068,388.55,162.05,162.04,848.56]
["binance-futures","SOLUSDT",1752620121723,156.54,162.04,162.03,748.97]
["binance-futures","SOLUSDT",1752620186106,770.87,162.32,162.31,217.5]
["binance-futures","SOLUSDT",1752620237217,864.3,162.32,162.31,380.29]
["binance-futures","SOLUSDT",1752620287223,731.86,162.35,162.34,1105.62]
["binance-futures","SOLUSDT",1752620365093,914.9,162.39,162.38,281.82]
["binance-futures","SOLUSDT",1752620387423,50.09,162.46,162.45,793.83]
["binance-futures","SOLUSDT",1752620450430,153.71,163.2,163.19,185.27]
["binance-futures","SOLUSDT",1752620492041,788.18,163.27,163.26,50.24]
["binance-futures","SOLUSDT",1752620498448,272.84,163.29,163.28,713.6]
["binance-futures","SOLUSDT",1752620558908,337.46,163.5,163.49,714.41]
["binance-futures","SOLUSDT",1752620586866,1252.91,163.53,163.52,1141.17]
["binance-futures","SOLUSDT",1752620632866,1148.33,163.55,163.54,8.1]
["binance-futures","SOLUSDT",1752620678417,379.35,163.86,163.85,1522.77]
["binance-futures","SOLUSDT",1752620699762,1643.59,163.83,163.82,548.92]
["binance-futures","SOLUSDT",1752620768011,634.64,163.79,163.78,571.57]
["binance-futures","SOLUSDT",1752620807565,243.46,163.81,163.8,1688.71]
["binance-futures","SOLUSDT",1752620845020,1834.81,163.82,163.81,7.28]
["binance-futures","SOLUSDT",1752620874705,115.79,163.82,163.81,878.84]
["binance-futures","SOLUSDT",1752620895532,196.96,163.96,163.95,1488.97]
["binance-futures","SOLUSDT",1752620946618,782.88,163.92,163.91,555.0]
["binance-futures","SOLUSDT",1752620987249,782.32,164.09,164.08,760.4]
["binance-futures","SOLUSDT",1752621018379,2695.8,164.08,164.07,18185.64]
["binance-futures","SOLUSDT",1752621069050,1264.69,164.1,164.09,272.66]
["binance-futures","SOLUSDT",1752621099090,998.08,164.07,164.06,201.81]
["binance-futures","SOLUSDT",1752621146883,1303.56,163.92,163.91,5426.31]
["binance-futures","SOLUSDT",1752621193679,1154.99,163.69,163.68,36.15]
["binance-futures","SOLUSDT",1752621215536,996.9,163.71,163.7,240.84]
["binance-futures","SOLUSDT",1752621287471,1093.76,163.65,163.64,201.17]
["binance-futures","SOLUSDT",1752621326982,657.75,163.83,163.82,290.99]
["binance-futures","SOLUSDT",1752621366061,670.05,164.05,164.04,628.46]
["binance-futures","SOLUSDT",1752621395511,216.31,163.9,163.89,802.28]
["binance-futures","SOLUSDT",1752621417226,1163.63,164.06,164.05,98.83]
["binance-futures","SOLUSDT",1752621471271,970.59,164.18,164.17,466.41]
["binance-futures","SOLUSDT",1752621510540,570.02,164.13,164.12,326.79]
["binance-futures","SOLUSDT",1752621542926,1515.92,164.03,164.02,4.16]
["binance-futures","SOLUSDT",1752621604800,248.73,164.11,164.1,2208.02]
["binance-futures","SOLUSDT",1752621654335,1127.13,164.01,164.0,212.82]
["binance-futures","SOLUSDT",1752621686376,759.37,163.96,163.95,521.97]
["binance-futures","SOLUSDT",1752621726971,7.38,163.96,163.95,866.38]
["binance-futures","SOLUSDT",1752621788214,555.77,164.03,164.02,102.89]
["binance-futures","SOLUSDT",1752621810904,1066.21,163.91,163.9,90.15]
["binance-futures","SOLUSDT",1752621842664,804.07,163.79,163.78,279.9]
["binance-futures","SOLUSDT",1752621882761,693.67,163.77,163.76,526.53]
["binance-futures","SOLUSDT",1752621940111,782.89,163.97,163.96,251.07]
["binance-futures","SOLUSDT",1752621997540,1579.62,163.94,163.93,67.14]
["binance-futures","SOLUSDT",1752622022741,2068.19,163.94,163.93,12.5]
["binance-futures","SOLUSDT",1752622070528,898.59,163.89,163.88,442.4]
["binance-futures","SOLUSDT",1752622126679,725.84,163.84,163.83,267.05]
["binance-futures","SOLUSDT",1752622150463,1725.88,163.83,163.82,165.7]
["binance-futures","SOLUSDT",1752622233417,706.91,163.83,163.82,323.51]
["binance-futures","SOLUSDT",1752622239453,715.25,163.8,163.79,267.89]
["binance-futures","SOLUSDT",1752622291250,598.94,163.85,163.84,319.13]
["binance-futures","SOLUSDT",1752622361159,1187.68,163.79,163.78,14.37]
["binance-futures","SOLUSDT",1752622380305,208.19,163.89,163.88,1770.11]
["binance-futures","SOLUSDT",1752622442574,785.74,163.81,163.8,110.15]
["binance-futures","SOLUSDT",1752622505281,770.97,163.61,163.6,612.17]
["binance-futures","SOLUSDT",1752622521435,177.91,163.59,163.58,740.33]
["binance-futures","SOLUSDT",1752622578657,7.17,163.75,163.74,923.94]
["binance-futures","SOLUSDT",1752622601990,304.9,163.98,163.97,828.23]
["binance-futures","SOLUSDT",1752622650298,276.03,163.92,163.91,575.68]
["binance-futures","SOLUSDT",1752622703148,229.27,164.02,164.01,1081.15]
["binance-futures","SOLUSDT",1752622726447,1020.8,163.84,163.83,524.91]
["binance-futures","SOLUSDT",1752622805289,1727.73,163.89,163.88,192.39]
["binance-futures","SOLUSDT",1752622812141,473.74,163.86,163.85,417.92]
["binance-futures","SOLUSDT",1752622864461,315.16,163.89,163.88,1334.84]
["binance-futures","SOLUSDT",1752622936034,987.49,164.0,163.99,391.87]
["binance-futures","SOLUSDT",1752622956070,368.92,164.0,163.99,556.96]
["binance-futures","SOLUSDT",1752623018978,96.19,164.0,163.99,594.22]
["binance-futures","SOLUSDT",1752623064560,621.75,164.06,164.05,391.38]
["binance-futures","SOLUSDT",1752623100086,2002.63,164.07,164.06,1007.42]
["binance-futures","SOLUSDT",1752623164767,1356.69,164.05,164.04,133.0]
["binance-futures","SOLUSDT",1752623179131,1750.73,163.97,163.96,168.21]
["binance-futures","SOLUSDT",1752623221734,954.13,163.97,163.96,6.89]
["binance-futures","SOLUSDT",1752623298563,346.9,163.87,163.86,774.5]
["binance-futures","SOLUSDT",1752623359272,654.07,163.92,163.91,182.28]
["binance-futures","SOLUSDT",1752623387003,1445.85,163.93,163.92,151.95]
["binance-futures","SOLUSDT",1752623422443,1603.75,163.83,163.82,139.8]
["binance-futures","SOLUSDT",1752623470196,347.82,163.9,163.89,1309.67]
["binance-futures","SOLUSDT",1752623541071,1332.91,163.89,163.88,348.6]
["binance-futures","SOLUSDT",1752623566465,696.52,163.85,163.84,503.69]
["binance-futures","SOLUSDT",1752623660811,328.49,163.82,163.81,755.18]
["binance-futures","SOLUSDT",1752623708680,108.61,163.96,163.95,2278.06]
["binance-futures","SOLUSDT",1752623723980,496.12,163.96,163.95,1256.54]
["binance-futures","SOLUSDT",1752623794601,1770.81,163.99,163.98,74.9]
["binance-futures","SOLUSDT",1752623823099,701.07,163.88,163.87,344.69]
["binance-futures","SOLUSDT",1752623874685,732.39,164.0,163.99,191.22]
["binance-futures","SOLUSDT",1752623931722,494.99,163.99,163.98,834.07]
["binance-futures","SOLUSDT",1752623961484,1174.38,164.0,163.99,288.14]
["binance-futures","SOLUSDT",1752623961578,1174.38,164.0,163.99,310.49]
["binance-futures","SOLUSDT",1752623961637,1175.23,164.0,163.99,187.76]
["binance-futures","SOLUSDT",1752623961694,1275.4,164.0,163.99,275.92]
["binance-futures","SOLUSDT",1752623961746,1629.62,163.99,163.98,5507.91]
["binance-futures","SOLUSDT",1752623961796,1291.99,163.99,163.98,5508.3]
["binance-futures","SOLUSDT",1752623961848,1251.61,163.99,163.98,5508.3]
["binance-futures","SOLUSDT",1752623961899,1255.84,163.99,163.98,5508.41]
["binance-futures","SOLUSDT",1752623961947,1257.66,163.99,163.98,5508.41]
["binance-futures","SOLUSDT",1752623961993,1258.24,163.99,163.98,5508.41]
["binance-futures","SOLUSDT",1752623962050,953.89,163.99,163.98,5508.41]
["binance-futures","SOLUSDT",1752623962152,943.51,163.99,163.98,5508.41]
["binance-futures","SOLUSDT",1752623962313,950.66,163.99,163.98,5508.41]
["binance-futures","SOLUSDT",1752623962453,950.83,163.99,163.98,5508.41]
["binance-futures","SOLUSDT",1752623962518,950.87,163.99,163.98,5508.41]
["binance-futures","SOLUSDT",1752623962571,946.47,163.99,163.98,5581.22]
["binance-futures","SOLUSDT",1752623962627,951.04,163.99,163.98,5581.22]
["binance-futures","SOLUSDT",1752623962663,951.12,163.99,163.98,5581.22]
["binance-futures","SOLUSDT",1752623962724,951.12,163.99,163.98,5583.7]
["binance-futures","SOLUSDT",1752623962844,419.82,163.99,163.98,5683.7]
["binance-futures","SOLUSDT",1752623962892,434.19,163.99,163.98,5683.7]
["binance-futures","SOLUSDT",1752623962944,404.62,163.99,163.98,5684.3]
["binance-futures","SOLUSDT",1752623962999,404.62,163.99,163.98,5684.9]
["binance-futures","SOLUSDT",1752623963048,404.66,163.99,163.98,5684.94]
["binance-futures","SOLUSDT",1752623963094,404.66,163.99,163.98,5584.94]
["binance-futures","SOLUSDT",1752623963159,599.36,163.99,163.98,5583.94]
["binance-futures","SOLUSDT",1752623963203,602.96,163.99,163.98,5582.74]
["binance-futures","SOLUSDT",1752623963263,603.17,163.99,163.98,5582.74]
["binance-futures","SOLUSDT",1752623963316,603.3,163.99,163.98,5585.5]
["binance-futures","SOLUSDT",1752623963369,603.45,163.99,163.98,5584.0]
["binance-futures","SOLUSDT",1752623963471,480.72,163.99,163.98,5684.0]
["binance-futures","SOLUSDT",1752623963527,272.62,163.99,163.98,5781.15]
["binance-futures","SOLUSDT",1752623963578,272.62,163.99,163.98,5685.2]
["binance-futures","SOLUSDT",1752623963628,277.19,163.99,163.98,5685.75]
["binance-futures","SOLUSDT",1752623963726,279.01,163.99,163.98,5687.4]
["binance-futures","SOLUSDT",1752623963780,279.01,163.99,163.98,5686.2]
["binance-futures","SOLUSDT",1752623963832,279.01,163.99,163.98,5686.8]
["binance-futures","SOLUSDT",1752623963893,279.05,163.99,163.98,5685.68]
["binance-futures","SOLUSDT",1752623963939,277.2,163.99,163.98,5685.72]
["binance-futures","SOLUSDT",1752623964105,279.02,163.99,163.98,5686.32]
["binance-futures","SOLUSDT",1752623964155,226.58,163.99,163.98,5686.32]
["binance-futures","SOLUSDT",1752623964217,202.86,163.99,163.98,5686.32]
["binance-futures","SOLUSDT",1752623964268,222.63,163.99,163.98,5685.72]
["binance-futures","SOLUSDT",1752623964320,211.18,163.99,163.98,5685.12]
["binance-futures","SOLUSDT",1752623964371,222.99,163.99,163.98,5685.12]
["binance-futures","SOLUSDT",1752623964420,203.22,163.99,163.98,5782.48]
["binance-futures","SOLUSDT",1752623964471,201.87,163.99,163.98,5685.93]
["binance-futures","SOLUSDT",1752623964540,201.87,163.99,163.98,5686.53]
["binance-futures","SOLUSDT",1752623964598,221.64,163.99,163.98,5686.53]
["binance-futures","SOLUSDT",1752623964700,201.91,163.99,163.98,5686.53]
["binance-futures","SOLUSDT",1752623964744,201.91,163.99,163.98,5685.33]
["binance-futures","SOLUSDT",1752623964802,221.61,163.99,163.98,5685.1]
["binance-futures","SOLUSDT",1752623964858,221.71,163.99,163.98,5684.5]
["binance-futures","SOLUSDT",1752623964909,201.94,163.99,163.98,5685.7]
["binance-futures","SOLUSDT",1752623964979,202.02,163.99,163.98,5685.7]
["binance-futures","SOLUSDT",1752623965037,221.87,163.99,163.98,5685.52]
["binance-futures","SOLUSDT",1752623965091,229.34,163.99,163.98,5676.15]
["binance-futures","SOLUSDT",1752623965113,228.84,163.99,163.98,5676.19]
["binance-futures","SOLUSDT",1752623965191,228.56,163.99,163.98,5676.19]
["binance-futures","SOLUSDT",1752623965242,293.56,163.99,163.98,5676.19]
["binance-futures","SOLUSDT",1752623965306,289.87,163.99,163.98,5678.26]
["binance-futures","SOLUSDT",1752623965353,289.83,163.99,163.98,5676.76]
["binance-futures","SOLUSDT",1752623965463,267.31,163.99,163.98,5677.36]
["binance-futures","SOLUSDT",1752623965512,267.31,163.99,163.98,5675.8]
["binance-futures","SOLUSDT",1752623965554,271.88,163.99,163.98,5675.8]
["binance-futures","SOLUSDT",1752623965668,271.88,163.99,163.98,5675.2]
["binance-futures","SOLUSDT",1752623965768,270.06,163.99,163.98,5675.2]
["binance-futures","SOLUSDT",1752623965829,270.06,163.99,163.98,5675.8]
["binance-futures","SOLUSDT",1752623965982,264.1,163.99,163.98,5675.68]
["binance-futures","SOLUSDT",1752623966067,264.1,163.99,163.98,5676.28]
["binance-futures","SOLUSDT",1752623966198,263.81,163.99,163.98,5676.28]
["binance-futures","SOLUSDT",1752623966302,265.59,163.99,163.98,5676.91]
["binance-futures","SOLUSDT",1752623966341,265.61,163.99,163.98,5676.91]
["binance-futures","SOLUSDT",1752623966408,300.24,163.99,163.98,5576.91]
["binance-futures","SOLUSDT",1752623966511,147.14,163.99,163.98,5675.71]
["binance-futures","SOLUSDT",1752623966556,242.4,163.99,163.98,5676.31]
["binance-futures","SOLUSDT",1752623966599,242.4,163.99,163.98,5676.91]
["binance-futures","SOLUSDT",1752623966718,242.4,163.99,163.98,5773.51]
["binance-futures","SOLUSDT",1752623966824,525.68,163.99,163.98,4975.4]
["binance-futures","SOLUSDT",1752623966872,525.79,163.99,163.98,4974.2]
["binance-futures","SOLUSDT",1752623966923,602.75,163.99,163.98,4974.2]
["binance-futures","SOLUSDT",1752623967028,525.26,163.99,163.98,4976.11]
["binance-futures","SOLUSDT",1752623967089,525.31,163.99,163.98,4977.55]
["binance-futures","SOLUSDT",1752623967138,402.66,163.99,163.98,4976.05]
["binance-futures","SOLUSDT",1752623967216,402.2,163.99,163.98,4976.05]
["binance-futures","SOLUSDT",1752623967299,402.2,163.99,163.98,4975.65]
["binance-futures","SOLUSDT",1752623967348,402.2,163.99,163.98,4975.82]
["binance-futures","SOLUSDT",1752623967398,401.48,163.99,163.98,4975.82]
["binance-futures","SOLUSDT",1752623967433,524.81,163.99,163.98,4975.82]
["binance-futures","SOLUSDT",1752623967528,524.81,163.99,163.98,4975.22]
["binance-futures","SOLUSDT",1752623967719,524.77,163.99,163.98,4976.72]
["binance-futures","SOLUSDT",1752623967771,384.95,163.99,163.98,5075.22]
["binance-futures","SOLUSDT",1752623967822,288.22,163.99,163.98,5172.37]
["binance-futures","SOLUSDT",1752623967872,292.79,163.99,163.98,5172.37]
["binance-futures","SOLUSDT",1752623967938,292.79,163.99,163.98,5075.82]
["binance-futures","SOLUSDT",1752623968027,292.79,163.99,163.98,5172.37]
["binance-futures","SOLUSDT",1752623968167,292.75,163.99,163.98,5066.25]
["binance-futures","SOLUSDT",1752623968233,302.24,163.99,163.98,5065.65]
["binance-futures","SOLUSDT",1752623968262,292.44,163.99,163.98,5065.65]
["binance-futures","SOLUSDT",1752623968341,280.64,163.99,163.98,5064.96]
["binance-futures","SOLUSDT",1752623968393,296.8,163.99,163.98,5064.96]
["binance-futures","SOLUSDT",1752623968444,297.13,163.99,163.98,5046.39]
["binance-futures","SOLUSDT",1752623968592,297.17,163.99,163.98,5142.94]
["binance-futures","SOLUSDT",1752623968627,297.17,163.99,163.98,5046.99]
["binance-futures","SOLUSDT",1752623968863,295.35,163.99,163.98,5046.99]
["binance-futures","SOLUSDT",1752623968967,295.35,163.99,163.98,4946.99]
["binance-futures","SOLUSDT",1752623969015,368.07,163.99,163.98,4947.89]
["binance-futures","SOLUSDT",1752623969068,368.07,163.99,163.98,4946.39]
["binance-futures","SOLUSDT",1752623969169,369.93,163.99,163.98,4946.39]
["binance-futures","SOLUSDT",1752623969226,367.3,163.99,163.98,4946.39]
["binance-futures","SOLUSDT",1752623969279,369.9,163.99,163.98,4946.39]
["binance-futures","SOLUSDT",1752623969327,369.9,163.99,163.98,4947.36]
["binance-futures","SOLUSDT",1752623969421,362.21,163.99,163.98,4947.36]
["binance-futures","SOLUSDT",1752623969468,502.83,163.99,163.98,4947.36]
["binance-futures","SOLUSDT",1752623969543,502.95,163.99,163.98,4947.32]
["binance-futures","SOLUSDT",1752623969700,502.95,163.99,163.98,4946.72]
["binance-futures","SOLUSDT",1752623969748,502.87,163.99,163.98,4946.64]
["binance-futures","SOLUSDT",1752623969812,504.76,163.99,163.98,4946.57]
["binance-futures","SOLUSDT",1752623969878,504.85,163.99,163.98,4946.57]
["binance-futures","SOLUSDT",1752623969927,504.75,163.99,163.98,4936.7]
["binance-futures","SOLUSDT",1752623970010,504.83,163.99,163.98,4936.7]
["binance-futures","SOLUSDT",1752623970032,505.13,163.99,163.98,4933.73]
["binance-futures","SOLUSDT",1752623970114,503.11,163.99,163.98,4933.59]
["binance-futures","SOLUSDT",1752623970220,503.18,163.99,163.98,4932.68]
["binance-futures","SOLUSDT",1752623970241,505.0,163.99,163.98,4932.68]
["binance-futures","SOLUSDT",1752623970325,505.04,163.99,163.98,4932.68]
["binance-futures","SOLUSDT",1752623970374,505.06,163.99,163.98,4932.66]
["binance-futures","SOLUSDT",1752623970419,504.52,163.99,163.98,4932.66]
["binance-futures","SOLUSDT",1752623970743,503.63,163.99,163.98,4952.84]
["binance-futures","SOLUSDT",1752623970981,514.06,163.99,163.98,4952.84]
["binance-futures","SOLUSDT",1752623971093,518.63,163.99,163.98,4952.84]
["binance-futures","SOLUSDT",1752623971143,504.39,163.99,163.98,4952.84]
["binance-futures","SOLUSDT",1752623971290,502.83,163.99,163.98,4952.84]
["binance-futures","SOLUSDT",1752623971347,502.68,163.99,163.98,4952.62]
["binance-futures","SOLUSDT",1752623971396,503.94,163.99,163.98,4952.62]
["binance-futures","SOLUSDT",1752623971458,499.51,163.99,163.98,4952.62]
["binance-futures","SOLUSDT",1752623971516,504.87,163.99,163.98,4952.62]
["binance-futures","SOLUSDT",1752623971770,654.76,163.99,163.98,4951.38]
["binance-futures","SOLUSDT",1752623971821,755.08,163.99,163.98,4951.38]
["binance-futures","SOLUSDT",1752623971871,653.05,163.99,163.98,4951.38]
["binance-futures","SOLUSDT",1752623971946,503.05,163.99,163.98,4951.38]
["binance-futures","SOLUSDT",1752623972126,504.87,163.99,163.98,4951.38]
["binance-futures","SOLUSDT",1752623972233,505.05,163.99,163.98,4951.38]
["binance-futures","SOLUSDT",1752623972283,505.29,163.99,163.98,4951.38]
["binance-futures","SOLUSDT",1752623972336,505.2,163.99,163.98,4949.74]
["binance-futures","SOLUSDT",1752623972385,504.91,163.99,163.98,4949.74]
["binance-futures","SOLUSDT",1752623972675,504.95,163.99,163.98,4949.97]
["binance-futures","SOLUSDT",1752623972727,504.95,163.99,163.98,4951.47]
["binance-futures","SOLUSDT",1752623972776,504.95,163.99,163.98,4949.97]
["binance-futures","SOLUSDT",1752623972831,502.45,163.99,163.98,4951.47]
["binance-futures","SOLUSDT",1752623972879,502.45,163.99,163.98,4949.97]
["binance-futures","SOLUSDT",1752623973093,502.28,163.99,163.98,4949.97]
["binance-futures","SOLUSDT",1752623973149,503.78,163.99,163.98,4949.97]
["binance-futures","SOLUSDT",1752623973254,503.96,163.99,163.98,4951.47]
["binance-futures","SOLUSDT",1752623973307,757.41,163.99,163.98,4949.96]
["binance-futures","SOLUSDT",1752623973356,548.53,163.99,163.98,4949.96]
["binance-futures","SOLUSDT",1752623973372,548.64,163.99,163.98,4949.96]
["binance-futures","SOLUSDT",1752623973514,692.12,163.99,163.98,4950.0]
["binance-futures","SOLUSDT",1752623973673,806.42,163.99,163.98,4950.0]
["binance-futures","SOLUSDT",1752623973724,915.22,163.99,163.98,4949.96]
["binance-futures","SOLUSDT",1752623973777,982.57,163.99,163.98,4949.96]
["binance-futures","SOLUSDT",1752623973826,826.45,163.99,163.98,4949.96]
["binance-futures","SOLUSDT",1752623973881,814.41,163.99,163.98,4949.96]
["binance-futures","SOLUSDT",1752623973928,811.44,163.99,163.98,4949.96]
["binance-futures","SOLUSDT",1752623973972,799.44,163.99,163.98,4949.96]
["binance-futures","SOLUSDT",1752623974035,801.02,163.99,163.98,4950.0]
["binance-futures","SOLUSDT",1752623974140,976.32,163.99,163.98,4950.0]
["binance-futures","SOLUSDT",1752623974176,974.6,163.99,163.98,4950.0]
["binance-futures","SOLUSDT",1752623974268,974.6,163.99,163.98,4950.02]
["binance-futures","SOLUSDT",1752623974348,974.65,163.99,163.98,4948.52]
["binance-futures","SOLUSDT",1752623974400,974.47,163.99,163.98,4947.02]
["binance-futures","SOLUSDT",1752623974504,976.07,163.99,163.98,4946.98]
["binance-futures","SOLUSDT",1752623974568,976.07,163.99,163.98,4921.86]
["binance-futures","SOLUSDT",1752623974622,976.08,163.99,163.98,4921.86]
["binance-futures","SOLUSDT",1752623974799,975.92,163.99,163.98,4921.7]
["binance-futures","SOLUSDT",1752623974848,975.66,163.99,163.98,4923.1]
["binance-futures","SOLUSDT",1752623974871,975.66,163.99,163.98,4921.6]
["binance-futures","SOLUSDT",1752623975008,1076.1,163.99,163.98,4906.6]
["binance-futures","SOLUSDT",1752623975059,975.94,163.99,163.98,4906.52]
["binance-futures","SOLUSDT",1752623975110,975.86,163.99,163.98,4906.44]
["binance-futures","SOLUSDT",1752623975161,975.99,163.99,163.98,4907.94]
["binance-futures","SOLUSDT",1752623975213,975.99,163.99,163.98,4906.44]
["binance-futures","SOLUSDT",1752623975262,975.85,163.99,163.98,4906.3]
["binance-futures","SOLUSDT",1752623975326,984.97,163.99,163.98,4906.3]
["binance-futures","SOLUSDT",1752623975372,989.61,163.99,163.98,4906.31]
["binance-futures","SOLUSDT",1752623975431,989.83,163.99,163.98,4907.81]
["binance-futures","SOLUSDT",1752623975483,991.78,163.99,163.98,4906.31]
["binance-futures","SOLUSDT",1752623975534,963.05,163.99,163.98,4906.31]
["binance-futures","SOLUSDT",1752623975571,962.41,163.99,163.98,4906.31]
["binance-futures","SOLUSDT",1752623975670,963.05,163.99,163.98,4906.31]
["binance-futures","SOLUSDT",1752623975734,963.05,163.99,163.98,4905.26]
["binance-futures","SOLUSDT",1752623975950,963.09,163.99,163.98,4905.26]
["binance-futures","SOLUSDT",1752623975997,963.05,163.99,163.98,4905.26]
["binance-futures","SOLUSDT",1752623976158,961.0,163.99,163.98,4905.26]
["binance-futures","SOLUSDT",1752623976209,963.3,163.99,163.98,4905.26]
["binance-futures","SOLUSDT",1752623976319,963.3,163.99,163.98,4902.74]
["binance-futures","SOLUSDT",1752623976371,954.93,163.99,163.98,4906.99]
["binance-futures","SOLUSDT",1752623976414,954.81,163.99,163.98,4905.49]
["binance-futures","SOLUSDT",1752623976667,956.22,163.99,163.98,4905.49]
["binance-futures","SOLUSDT",1752623976739,950.38,163.99,163.98,4905.44]
["binance-futures","SOLUSDT",1752623977041,950.38,163.99,163.98,4930.2]
["binance-futures","SOLUSDT",1752623977196,950.72,163.99,163.98,4930.2]
["binance-futures","SOLUSDT",1752623977262,950.72,163.99,163.98,4930.16]
["binance-futures","SOLUSDT",1752623977326,950.8,163.99,163.98,4930.16]
["binance-futures","SOLUSDT",1752623977374,950.8,163.99,163.98,4930.12]
["binance-futures","SOLUSDT",1752623977431,947.31,163.99,163.98,4930.12]
["binance-futures","SOLUSDT",1752623977482,969.76,163.99,163.98,4930.12]
["binance-futures","SOLUSDT",1752623977533,969.76,163.99,163.98,4929.12]
["binance-futures","SOLUSDT",1752623977586,969.76,163.99,163.98,4929.08]
["binance-futures","SOLUSDT",1752623977639,910.21,163.99,163.98,4929.08]
["binance-futures","SOLUSDT",1752623977740,871.77,163.99,163.98,4929.08]
["binance-futures","SOLUSDT",1752623977989,799.05,163.99,163.98,4929.08]
["binance-futures","SOLUSDT",1752623978093,798.94,163.99,163.98,4929.08]
["binance-futures","SOLUSDT",1752623978150,799.08,163.99,163.98,4929.08]
["binance-futures","SOLUSDT",1752623978218,799.12,163.99,163.98,4928.45]
["binance-futures","SOLUSDT",1752623978257,799.12,163.99,163.98,4928.59]
["binance-futures","SOLUSDT",1752623978372,799.31,163.99,163.98,4930.35]
["binance-futures","SOLUSDT",1752623978455,799.38,163.99,163.98,4930.35]
["binance-futures","SOLUSDT",1752623978745,799.38,163.99,163.98,4931.85]
["binance-futures","SOLUSDT",1752623978778,799.38,163.99,163.98,4930.35]
["binance-futures","SOLUSDT",1752623978922,588.81,163.99,163.98,4930.35]
["binance-futures","SOLUSDT",1752623979055,466.08,163.99,163.98,4930.35]
["binance-futures","SOLUSDT",1752623979109,453.58,163.99,163.98,5062.64]
["binance-futures","SOLUSDT",1752623979207,453.79,163.99,163.98,5062.62]
["binance-futures","SOLUSDT",1752623979266,453.79,163.99,163.98,4924.91]
["binance-futures","SOLUSDT",1752623979314,304.25,163.99,163.98,5057.2]
["binance-futures","SOLUSDT",1752623979371,304.27,163.99,163.98,5057.09]
["binance-futures","SOLUSDT",1752623979422,304.02,163.99,163.98,4924.91]
["binance-futures","SOLUSDT",1752623979511,304.15,163.99,163.98,5058.7]
["binance-futures","SOLUSDT",1752623979558,304.11,163.99,163.98,5057.28]
["binance-futures","SOLUSDT",1752623979602,304.11,163.99,163.98,4924.99]
["binance-futures","SOLUSDT",1752623979659,304.11,163.99,163.98,5058.71]
["binance-futures","SOLUSDT",1752623979714,339.41,163.99,163.98,5158.71]
["binance-futures","SOLUSDT",1752623979773,339.33,163.99,163.98,5026.34]
["binance-futures","SOLUSDT",1752623979870,339.49,163.99,163.98,5026.25]
["binance-futures","SOLUSDT",1752623979931,339.47,163.99,163.98,5026.15]
["binance-futures","SOLUSDT",1752623980035,339.57,163.99,163.98,4926.15]
["binance-futures","SOLUSDT",1752623980089,511.49,163.99,163.98,4926.01]
["binance-futures","SOLUSDT",1752623980207,334.13,163.99,163.98,4926.01]
["binance-futures","SOLUSDT",1752623980252,340.47,163.99,163.98,4926.06]
["binance-futures","SOLUSDT",1752623980366,311.66,164.01,164.0,2588.74]
["binance-futures","SOLUSDT",1752623980417,313.78,164.01,164.0,1427.63]
["binance-futures","SOLUSDT",1752623980467,706.17,164.01,164.0,1535.38]
["binance-futures","SOLUSDT",1752623980516,461.8,164.01,164.0,1668.51]
["binance-futures","SOLUSDT",1752623980567,461.8,164.01,164.0,1535.43]
["binance-futures","SOLUSDT",1752623980620,495.71,164.01,164.0,1535.54]
["binance-futures","SOLUSDT",1752623980678,495.71,164.01,164.0,1535.75]
["binance-futures","SOLUSDT",1752623980736,508.87,164.01,164.0,1535.89]
["binance-futures","SOLUSDT",1752623980793,526.66,164.01,164.0,1550.66]
["binance-futures","SOLUSDT",1752623980839,526.66,164.01,164.0,1519.82]
["binance-futures","SOLUSDT",1752623980951,526.66,164.01,164.0,1512.33]
["binance-futures","SOLUSDT",1752623981005,536.22,164.01,164.0,1512.33]
["binance-futures","SOLUSDT",1752623981057,517.93,164.01,164.0,1514.24]
["binance-futures","SOLUSDT",1752623981101,647.75,164.01,164.0,1446.79]
["binance-futures","SOLUSDT",1752623981158,653.54,164.01,164.0,1446.79]
["binance-futures","SOLUSDT",1752623981221,239.62,164.01,164.0,1477.43]
["binance-futures","SOLUSDT",1752623981272,217.38,164.01,164.0,1477.37]
["binance-futures","SOLUSDT",1752623981323,217.71,164.01,164.0,1477.42]
["binance-futures","SOLUSDT",1752623981372,437.93,164.01,164.0,1446.58]
["binance-futures","SOLUSDT",1752623981592,433.96,164.01,164.0,1446.58]
["binance-futures","SOLUSDT",1752623981622,433.96,164.01,164.0,1446.53]
["binance-futures","SOLUSDT",1752623981844,452.25,164.01,164.0,1446.53]
["binance-futures","SOLUSDT",1752623981905,453.92,164.01,164.0,1446.53]
["binance-futures","SOLUSDT",1752623982033,435.63,164.01,164.0,1446.53]
["binance-futures","SOLUSDT",1752623982085,423.28,164.01,164.0,1446.53]
["binance-futures","SOLUSDT",1752623982122,441.57,164.01,164.0,1446.53]
["binance-futures","SOLUSDT",1752623982179,248.89,164.01,164.0,1446.58]
["binance-futures","SOLUSDT",1752623982245,248.89,164.01,164.0,1601.16]
["binance-futures","SOLUSDT",1752623982303,440.92,164.01,164.0,1477.37]
["binance-futures","SOLUSDT",1752623982402,441.1,164.01,164.0,1478.96]
["binance-futures","SOLUSDT",1752623982452,441.1,164.01,164.0,1602.77]
["binance-futures","SOLUSDT",1752623982514,283.51,164.01,164.0,1602.77]
["binance-futures","SOLUSDT",1752623982566,265.22,164.01,164.0,1476.16]
["binance-futures","SOLUSDT",1752623982612,442.2,164.01,164.0,1476.76]
["binance-futures","SOLUSDT",1752623982667,442.2,164.01,164.0,1445.92]
["binance-futures","SOLUSDT",1752623982722,442.24,164.01,164.0,1445.96]
["binance-futures","SOLUSDT",1752623982775,277.8,164.01,164.0,1445.74]
["binance-futures","SOLUSDT",1752623982821,110.52,164.01,164.0,1445.74]
["binance-futures","SOLUSDT",1752623982878,110.52,164.01,164.0,1465.64]
["binance-futures","SOLUSDT",1752623982933,110.52,164.01,164.0,1677.58]
["binance-futures","SOLUSDT",1752623982981,110.52,164.01,164.0,1465.69]
["binance-futures","SOLUSDT",1752623983040,110.52,164.01,164.0,1577.53]
["binance-futures","SOLUSDT",1752623983180,110.53,164.01,164.0,1577.53]
["binance-futures","SOLUSDT",1752623983241,111.02,164.01,164.0,1465.56]
["binance-futures","SOLUSDT",1752623983295,111.04,164.01,164.0,1465.56]
["binance-futures","SOLUSDT",1752623983367,121.15,164.01,164.0,1465.99]
["binance-futures","SOLUSDT",1752623983427,121.15,164.01,164.0,1465.92]
["binance-futures","SOLUSDT",1752623983473,121.15,164.01,164.0,1465.96]
["binance-futures","SOLUSDT",1752623983532,139.44,164.01,164.0,1578.03]
["binance-futures","SOLUSDT",1752623983638,139.36,164.01,164.0,1578.03]
["binance-futures","SOLUSDT",1752623983686,139.32,164.01,164.0,1578.03]
["binance-futures","SOLUSDT",1752623983743,121.03,164.01,164.0,1578.03]
["binance-futures","SOLUSDT",1752623983798,121.03,164.01,164.0,1573.71]
["binance-futures","SOLUSDT",1752623983861,121.03,164.01,164.0,1573.6]
["binance-futures","SOLUSDT",1752623983913,139.24,164.01,164.0,1573.66]
["binance-futures","SOLUSDT",1752623983979,145.24,164.01,164.0,1460.44]
["binance-futures","SOLUSDT",1752623984023,122.2,164.01,164.0,1460.44]
["binance-futures","SOLUSDT",1752623984071,122.2,164.01,164.0,1460.36]
["binance-futures","SOLUSDT",1752623984110,103.79,164.01,164.0,1460.36]
["binance-futures","SOLUSDT",1752623984178,104.39,164.01,164.0,1460.36]
["binance-futures","SOLUSDT",1752623984222,104.48,164.01,164.0,1460.36]
["binance-futures","SOLUSDT",1752623984273,104.48,164.01,164.0,1460.96]
["binance-futures","SOLUSDT",1752623984339,104.42,164.01,164.0,1429.3]
["binance-futures","SOLUSDT",1752623984391,104.36,164.01,164.0,1429.39]
["binance-futures","SOLUSDT",1752623984442,105.1,164.01,164.0,1461.0]
["binance-futures","SOLUSDT",1752623984503,105.14,164.01,164.0,1461.04]
["binance-futures","SOLUSDT",1752623984554,105.1,164.01,164.0,1461.0]
["binance-futures","SOLUSDT",1752623984637,105.1,164.01,164.0,1461.21]
["binance-futures","SOLUSDT",1752623984753,105.1,164.01,164.0,1448.61]
["binance-futures","SOLUSDT",1752623984798,105.14,164.01,164.0,1448.61]
["binance-futures","SOLUSDT",1752623984921,159.41,164.01,164.0,1558.95]
["binance-futures","SOLUSDT",1752623984972,124.12,164.01,164.0,1559.55]
["binance-futures","SOLUSDT",1752623985030,124.27,164.01,164.0,1473.6]
["binance-futures","SOLUSDT",1752623985126,124.27,164.01,164.0,1378.4]
["binance-futures","SOLUSDT",1752623985185,124.31,164.01,164.0,1378.4]
["binance-futures","SOLUSDT",1752623985227,127.71,164.01,164.0,1378.35]
["binance-futures","SOLUSDT",1752623985291,152.09,164.01,164.0,1471.96]
["binance-futures","SOLUSDT",1752623985327,170.38,164.01,164.0,1474.0]
["binance-futures","SOLUSDT",1752623985393,170.34,164.01,164.0,1474.46]
["binance-futures","SOLUSDT",1752623985448,169.64,164.01,164.0,1477.76]
["binance-futures","SOLUSDT",1752623985499,170.46,164.01,164.0,1382.56]
["binance-futures","SOLUSDT",1752623985544,152.17,164.01,164.0,1382.56]
["binance-futures","SOLUSDT",1752623985750,152.21,164.01,164.0,1382.56]
["binance-futures","SOLUSDT",1752623985990,139.71,164.01,164.0,1382.56]
["binance-futures","SOLUSDT",1752623986033,132.38,164.01,164.0,1382.56]
["binance-futures","SOLUSDT",1752623986146,132.42,164.01,164.0,1382.56]
["binance-futures","SOLUSDT",1752623986194,146.18,164.01,164.0,1382.56]
["binance-futures","SOLUSDT",1752623986237,145.73,164.01,164.0,1382.56]
["binance-futures","SOLUSDT",1752623986314,147.4,164.01,164.0,1384.67]
["binance-futures","SOLUSDT",1752623986394,147.4,164.01,164.0,1388.66]
["binance-futures","SOLUSDT",1752623986409,147.4,164.01,164.0,1389.54]
["binance-futures","SOLUSDT",1752623986498,147.14,164.01,164.0,1390.5]
["binance-futures","SOLUSDT",1752623986550,408.44,164.01,164.0,1169.93]
["binance-futures","SOLUSDT",1752623986600,322.7,164.01,164.0,1169.93]
["binance-futures","SOLUSDT",1752623986649,208.79,164.01,164.0,1169.97]
["binance-futures","SOLUSDT",1752623986682,196.29,164.01,164.0,1169.97]
["binance-futures","SOLUSDT",1752623986772,196.29,164.01,164.0,1148.89]
["binance-futures","SOLUSDT",1752623986834,200.29,164.01,164.0,1148.89]
["binance-futures","SOLUSDT",1752623986969,231.08,164.01,164.0,1148.89]
["binance-futures","SOLUSDT",1752623987025,402.99,164.01,164.0,1148.89]
["binance-futures","SOLUSDT",1752623987172,384.7,164.01,164.0,1148.89]
["binance-futures","SOLUSDT",1752623987223,380.15,164.01,164.0,1148.89]
["binance-futures","SOLUSDT",1752623987345,208.15,164.01,164.0,1148.89]
["binance-futures","SOLUSDT",1752623987392,208.64,164.01,164.0,1148.89]
["binance-futures","SOLUSDT",1752623987448,201.17,164.01,164.0,1148.01]
["binance-futures","SOLUSDT",1752623987501,201.17,164.01,164.0,1147.62]
["binance-futures","SOLUSDT",1752623987747,188.67,164.01,164.0,1147.62]
["binance-futures","SOLUSDT",1752623987967,188.67,164.01,164.0,1147.63]
["binance-futures","SOLUSDT",1752623988075,188.53,164.01,164.0,1147.06]
["binance-futures","SOLUSDT",1752623988078,188.53,164.01,164.0,1147.73]
["binance-futures","SOLUSDT",1752623988204,189.08,164.01,164.0,1147.67]
["binance-futures","SOLUSDT",1752623988299,189.08,164.01,164.0,1147.66]
["binance-futures","SOLUSDT",1752623988422,189.1,164.01,164.0,1147.38]
["binance-futures","SOLUSDT",1752623988494,189.14,164.01,164.0,1147.42]
["binance-futures","SOLUSDT",1752623988531,189.1,164.01,164.0,1147.38]
["binance-futures","SOLUSDT",1752623988599,189.1,164.01,164.0,1147.45]
["binance-futures","SOLUSDT",1752623988651,189.23,164.01,164.0,1147.45]
["binance-futures","SOLUSDT",1752623988690,174.54,164.01,164.0,1245.9]
["binance-futures","SOLUSDT",1752623988752,139.97,164.01,164.0,1245.9]
["binance-futures","SOLUSDT",1752623988810,137.25,164.01,164.0,1147.45]
["binance-futures","SOLUSDT",1752623988901,137.25,164.01,164.0,1115.8]
["binance-futures","SOLUSDT",1752623989010,137.25,164.01,164.0,1147.41]
["binance-futures","SOLUSDT",1752623989073,137.25,164.01,164.0,1247.41]
["binance-futures","SOLUSDT",1752623989108,137.25,164.01,164.0,1246.81]
["binance-futures","SOLUSDT",1752623989374,137.25,164.01,164.0,1246.79]
["binance-futures","SOLUSDT",1752623989427,135.58,164.01,164.0,1245.16]
["binance-futures","SOLUSDT",1752623989493,137.76,164.01,164.0,1245.16]
["binance-futures","SOLUSDT",1752623989527,156.05,164.01,164.0,1242.54]
["binance-futures","SOLUSDT",1752623989569,156.05,164.01,164.0,1242.58]
["binance-futures","SOLUSDT",1752623989758,172.33,164.01,164.0,1242.58]
["binance-futures","SOLUSDT",1752623990042,164.54,164.01,164.0,1242.58]
["binance-futures","SOLUSDT",1752623990117,165.78,164.01,164.0,1242.45]
["binance-futures","SOLUSDT",1752623990194,165.69,164.01,164.0,1242.45]
["binance-futures","SOLUSDT",1752623990242,165.69,164.01,164.0,1242.41]
["binance-futures","SOLUSDT",1752623990304,187.42,164.01,164.0,1141.77]
["binance-futures","SOLUSDT",1752623990462,205.16,164.01,164.0,1141.77]
["binance-futures","SOLUSDT",1752623990514,208.19,164.01,164.0,1140.52]
["binance-futures","SOLUSDT",1752623990535,226.48,164.01,164.0,1140.52]
["binance-futures","SOLUSDT",1752623990594,244.77,164.01,164.0,1140.52]
["binance-futures","SOLUSDT",1752623990715,245.77,164.01,164.0,1140.52]
["binance-futures","SOLUSDT",1752623990776,260.46,164.01,164.0,1140.52]
["binance-futures","SOLUSDT",1752623990813,242.17,164.01,164.0,1140.52]
["binance-futures","SOLUSDT",1752623990872,223.88,164.01,164.0,1140.52]
["binance-futures","SOLUSDT",1752623990932,205.59,164.01,164.0,1140.52]
["binance-futures","SOLUSDT",1752623990951,377.59,164.01,164.0,1140.52]
["binance-futures","SOLUSDT",1752623991079,190.9,164.01,164.0,1140.52]
["binance-futures","SOLUSDT",1752623991139,187.2,164.01,164.0,1140.52]
["binance-futures","SOLUSDT",1752623991190,188.72,164.01,164.0,1140.52]
["binance-futures","SOLUSDT",1752623991249,539.48,164.01,164.0,726.09]
["binance-futures","SOLUSDT",1752623991301,748.48,164.01,164.0,618.33]
["binance-futures","SOLUSDT",1752623991352,411.08,164.01,164.0,820.68]
["binance-futures","SOLUSDT",1752623991397,369.51,164.01,164.0,820.68]
["binance-futures","SOLUSDT",1752623991456,483.32,164.01,164.0,820.79]
["binance-futures","SOLUSDT",1752623991505,483.34,164.01,164.0,820.79]
["binance-futures","SOLUSDT",1752623991559,483.34,164.01,164.0,820.8]
["binance-futures","SOLUSDT",1752623991702,149.52,164.01,164.0,913.93]
["binance-futures","SOLUSDT",1752623991768,149.2,164.01,164.0,1012.98]
["binance-futures","SOLUSDT",1752623991802,149.16,164.01,164.0,1012.98]
["binance-futures","SOLUSDT",1752623991868,155.32,164.01,164.0,1012.98]
["binance-futures","SOLUSDT",1752623991920,164.18,164.01,164.0,1012.98]
["binance-futures","SOLUSDT",1752623991962,164.18,164.01,164.0,1012.93]
["binance-futures","SOLUSDT",1752623992002,164.18,164.01,164.0,820.8]
["binance-futures","SOLUSDT",1752623992084,164.18,164.01,164.0,910.93]
["binance-futures","SOLUSDT",1752623992172,164.48,164.01,164.0,910.94]
["binance-futures","SOLUSDT",1752623992296,164.47,164.01,164.0,911.54]
["binance-futures","SOLUSDT",1752623992349,164.55,164.01,164.0,821.41]
["binance-futures","SOLUSDT",1752623992401,164.55,164.01,164.0,911.57]
["binance-futures","SOLUSDT",1752623992501,199.16,164.01,164.0,821.3]
["binance-futures","SOLUSDT",1752623992522,306.66,164.01,164.0,821.3]
["binance-futures","SOLUSDT",1752623992647,306.66,164.01,164.0,852.37]
["binance-futures","SOLUSDT",1752623992684,306.81,164.01,164.0,837.37]
["binance-futures","SOLUSDT",1752623992806,306.77,164.01,164.0,837.37]
["binance-futures","SOLUSDT",1752623992853,335.93,164.01,164.0,837.37]
["binance-futures","SOLUSDT",1752623992966,481.97,164.01,164.0,837.37]
["binance-futures","SOLUSDT",1752623993011,468.06,164.01,164.0,737.33]
["binance-futures","SOLUSDT",1752623993077,468.1,164.01,164.0,737.33]
["binance-futures","SOLUSDT",1752623993210,468.1,164.01,164.0,737.37]
["binance-futures","SOLUSDT",1752623993347,322.1,164.01,164.0,822.59]
["binance-futures","SOLUSDT",1752623993390,324.4,164.01,164.0,822.59]
["binance-futures","SOLUSDT",1752623993498,324.71,164.01,164.0,822.59]
["binance-futures","SOLUSDT",1752623993623,343.0,164.01,164.0,822.59]
["binance-futures","SOLUSDT",1752623993722,343.0,164.01,164.0,822.49]
["binance-futures","SOLUSDT",1752623993790,349.74,164.01,164.0,822.44]
["binance-futures","SOLUSDT",1752623993950,252.18,164.01,164.0,728.48]
["binance-futures","SOLUSDT",1752623994000,227.15,164.01,164.0,915.74]
["binance-futures","SOLUSDT",1752623994054,227.15,164.01,164.0,733.37]
["binance-futures","SOLUSDT",1752623994094,254.2,164.01,164.0,733.37]
["binance-futures","SOLUSDT",1752623994161,254.54,164.01,164.0,733.37]
["binance-futures","SOLUSDT",1752623994216,254.54,164.01,164.0,728.8]
["binance-futures","SOLUSDT",1752623994283,254.68,164.01,164.0,728.8]
["binance-futures","SOLUSDT",1752623994342,254.64,164.01,164.0,728.8]
["binance-futures","SOLUSDT",1752623994393,254.39,164.01,164.0,728.8]
["binance-futures","SOLUSDT",1752623994450,266.38,164.01,164.0,728.48]
["binance-futures","SOLUSDT",1752623994501,302.47,164.01,164.0,728.48]
["binance-futures","SOLUSDT",1752623994544,341.18,164.01,164.0,717.66]
["binance-futures","SOLUSDT",1752623994657,318.64,164.01,164.0,717.66]
["binance-futures","SOLUSDT",1752623994702,282.01,164.01,164.0,717.66]
["binance-futures","SOLUSDT",1752623994749,263.72,164.01,164.0,717.66]
["binance-futures","SOLUSDT",1752623994855,255.98,164.01,164.0,702.66]
["binance-futures","SOLUSDT",1752623995042,274.27,164.01,164.0,702.66]
["binance-futures","SOLUSDT",1752623995192,256.02,164.01,164.0,702.66]
["binance-futures","SOLUSDT",1752623995257,255.76,164.01,164.0,702.66]
["binance-futures","SOLUSDT",1752623995297,268.92,164.01,164.0,702.66]
["binance-futures","SOLUSDT",1752623995382,265.67,164.01,164.0,702.66]
["binance-futures","SOLUSDT",1752623995509,261.92,164.01,164.0,708.69]
["binance-futures","SOLUSDT",1752623995568,262.67,164.01,164.0,709.69]
["binance-futures","SOLUSDT",1752623995803,264.53,164.01,164.0,709.73]
["binance-futures","SOLUSDT",1752623995805,264.49,164.01,164.0,709.69]
["binance-futures","SOLUSDT",1752623995899,436.49,164.01,164.0,709.69]
["binance-futures","SOLUSDT",1752623996000,434.67,164.01,164.0,709.69]
["binance-futures","SOLUSDT",1752623996066,379.56,164.01,164.0,709.68]
["binance-futures","SOLUSDT",1752623996101,379.57,164.01,164.0,709.68]
["binance-futures","SOLUSDT",1752623996164,379.68,164.01,164.0,709.68]
["binance-futures","SOLUSDT",1752623996202,375.45,164.01,164.0,709.68]
["binance-futures","SOLUSDT",1752623996327,217.59,164.01,164.0,709.68]
["binance-futures","SOLUSDT",1752623996380,217.64,164.01,164.0,709.82]
["binance-futures","SOLUSDT",1752623996430,217.72,164.01,164.0,709.86]
["binance-futures","SOLUSDT",1752623996483,217.68,164.01,164.0,709.82]
["binance-futures","SOLUSDT",1752623996504,217.68,164.01,164.0,709.91]
["binance-futures","SOLUSDT",1752623996589,217.76,164.01,164.0,709.91]
["binance-futures","SOLUSDT",1752623996740,226.4,164.01,164.0,709.91]
["binance-futures","SOLUSDT",1752623996870,398.4,164.01,164.0,708.75]
["binance-futures","SOLUSDT",1752623996957,398.44,164.01,164.0,708.79]
["binance-futures","SOLUSDT",1752623996997,398.4,164.01,164.0,708.15]
["binance-futures","SOLUSDT",1752623997062,398.44,164.01,164.0,708.15]
["binance-futures","SOLUSDT",1752623997159,446.21,164.01,164.0,708.15]
["binance-futures","SOLUSDT",1752623997267,446.2,164.01,164.0,708.15]
["binance-futures","SOLUSDT",1752623997334,510.21,164.01,164.0,708.14]
["binance-futures","SOLUSDT",1752623997384,673.02,164.01,164.0,708.14]
["binance-futures","SOLUSDT",1752623997418,676.38,164.01,164.0,708.14]
["binance-futures","SOLUSDT",1752623997486,676.39,164.01,164.0,708.14]
["binance-futures","SOLUSDT",1752623997631,676.39,164.01,164.0,708.21]
["binance-futures","SOLUSDT",1752623997778,702.28,164.01,164.0,708.21]
["binance-futures","SOLUSDT",1752623998058,706.28,164.01,164.0,710.0]
["binance-futures","SOLUSDT",1752623998100,706.28,164.01,164.0,741.7]
["binance-futures","SOLUSDT",1752623998207,707.46,164.01,164.0,741.7]
["binance-futures","SOLUSDT",1752623998240,707.51,164.01,164.0,741.7]
["binance-futures","SOLUSDT",1752623998301,708.21,164.01,164.0,741.7]
["binance-futures","SOLUSDT",1752623998374,708.19,164.01,164.0,741.62]
["binance-futures","SOLUSDT",1752623998513,708.01,164.01,164.0,741.62]
["binance-futures","SOLUSDT",1752623998567,708.05,164.01,164.0,741.62]
["binance-futures","SOLUSDT",1752623998614,708.24,164.01,164.0,732.7]
["binance-futures","SOLUSDT",1752623998760,708.24,164.01,164.0,732.74]
["binance-futures","SOLUSDT",1752623998799,708.24,164.01,164.0,732.7]
["binance-futures","SOLUSDT",1752623998906,708.24,164.01,164.0,719.05]
["binance-futures","SOLUSDT",1752623998967,710.02,164.01,164.0,719.05]
["binance-futures","SOLUSDT",1752623999129,710.02,164.01,164.0,720.13]
["binance-futures","SOLUSDT",1752623999206,710.02,164.01,164.0,781.92]
["binance-futures","SOLUSDT",1752623999270,709.94,164.01,164.0,783.92]
["binance-futures","SOLUSDT",1752623999328,710.29,164.01,164.0,783.92]
["binance-futures","SOLUSDT",1752623999383,815.0,164.01,164.0,783.93]
["binance-futures","SOLUSDT",1752623999418,815.04,164.01,164.0,850.79]
["binance-futures","SOLUSDT",1752623999493,815.04,164.01,164.0,857.06]
["binance-futures","SOLUSDT",1752623999538,648.68,164.01,164.0,902.19]
["binance-futures","SOLUSDT",1752623999635,648.68,164.01,164.0,902.18]
["binance-futures","SOLUSDT",1752623999702,666.97,164.01,164.0,901.81]
["binance-futures","SOLUSDT",1752623999716,685.26,164.01,164.0,901.81]
["binance-futures","SOLUSDT",1752623999804,721.84,164.01,164.0,901.82]
["binance-futures","SOLUSDT",1752623999911,174.55,164.0,163.99,725.13]
["binance-futures","SOLUSDT",1752623999962,1806.67,164.0,163.99,265.24]