{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1348793,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1752451200003,241.22,161.05,161.04,1025.83]
["binance-futures","SOLUSDT",1752451200052,167.79,161.05,161.04,1025.83]
["binance-futures","SOLUSDT",1752451200091,195.67,161.05,161.04,1097.04]
["binance-futures","SOLUSDT",1752451202119,37.95,161.05,161.04,1097.04]
["binance-futures","SOLUSDT",1752451202194,5.49,161.06,161.05,155.52]
["binance-futures","SOLUSDT",1752451203257,5.49,161.06,161.05,196.69]
["binance-futures","SOLUSDT",1752451203623,5.49,161.06,161.05,204.53]
["binance-futures","SOLUSDT",1752451204163,5.49,161.06,161.05,270.65]
["binance-futures","SOLUSDT",1752451204689,56.13,161.07,161.06,241.22]
["binance-futures","SOLUSDT",1752451204739,54.18,161.07,161.06,241.22]
["binance-futures","SOLUSDT",1752451204795,1.74,161.08,161.06,241.22]
["binance-futures","SOLUSDT",1752451204838,1.63,161.08,161.07,186.14]
["binance-futures","SOLUSDT",1752451204949,30.78,161.1,161.07,185.74]
["binance-futures","SOLUSDT",1752451205003,30.78,161.1,161.05,724.75]
["binance-futures","SOLUSDT",1752451205050,0.08,161.07,161.06,278.45]
["binance-futures","SOLUSDT",1752451205104,121.0,161.1,161.09,17.08]
["binance-futures","SOLUSDT",1752451205155,117.14,161.1,161.07,220.82]
["binance-futures","SOLUSDT",1752451205206,117.14,161.1,161.06,1269.34]
["binance-futures","SOLUSDT",1752451205257,117.1,161.1,161.09,113.3]
["binance-futures","SOLUSDT",1752451205308,117.1,161.1,161.09,99.74]
["binance-futures","SOLUSDT",1752451205360,117.14,161.1,161.09,118.25]
["binance-futures","SOLUSDT",1752451205414,117.04,161.1,161.09,184.49]
["binance-futures","SOLUSDT",1752451205465,858.12,161.1,161.09,89.51]
["binance-futures","SOLUSDT",1752451205516,1426.69,161.1,161.09,139.2]
["binance-futures","SOLUSDT",1752451205568,418.02,161.09,161.08,828.17]
["binance-futures","SOLUSDT",1752451205620,29.78,161.08,161.07,149.48]
["binance-futures","SOLUSDT",1752451205671,460.93,161.07,161.06,2.0]
["binance-futures","SOLUSDT",1752451205721,466.07,161.07,161.06,0.04]
["binance-futures","SOLUSDT",1752451205773,0.18,161.06,161.05,203.98]
["binance-futures","SOLUSDT",1752451205831,452.19,161.07,161.06,35.57]
["binance-futures","SOLUSDT",1752451205882,689.76,161.06,161.05,344.31]
["binance-futures","SOLUSDT",1752451205933,1478.52,161.06,161.05,336.56]
["binance-futures","SOLUSDT",1752451205984,1495.77,161.06,161.05,542.5]
["binance-futures","SOLUSDT",1752451206037,1363.78,161.06,161.05,554.06]
["binance-futures","SOLUSDT",1752451206088,779.13,161.06,161.05,625.61]
["binance-futures","SOLUSDT",1752451206139,782.52,161.06,161.05,295.84]
["binance-futures","SOLUSDT",1752451206190,844.59,161.06,161.05,275.18]
["binance-futures","SOLUSDT",1752451206238,960.41,161.06,161.05,301.58]
["binance-futures","SOLUSDT",1752451206292,1014.12,161.06,161.05,310.17]
["binance-futures","SOLUSDT",1752451206344,549.21,161.05,161.04,172.09]
["binance-futures","SOLUSDT",1752451206396,310.5,161.04,161.03,399.46]
["binance-futures","SOLUSDT",1752451206445,1205.64,161.04,161.03,911.89]
["binance-futures","SOLUSDT",1752451206498,993.05,161.04,161.03,572.76]
["binance-futures","SOLUSDT",1752451206549,968.52,161.04,161.03,416.8]
["binance-futures","SOLUSDT",1752451206600,1249.4,161.04,161.03,379.59]
["binance-futures","SOLUSDT",1752451206651,1278.88,161.04,161.03,281.66]
["binance-futures","SOLUSDT",1752451206696,1281.63,161.04,161.03,206.52]
["binance-futures","SOLUSDT",1752451206755,3092.83,161.03,161.02,23.47]
["binance-futures","SOLUSDT",1752451206805,3148.08,161.03,161.02,39.24]
["binance-futures","SOLUSDT",1752451206857,1006.83,161.02,161.01,139.16]
["binance-futures","SOLUSDT",1752451206908,338.08,161.01,161.0,287.91]
["binance-futures","SOLUSDT",1752451206959,2239.41,161.01,161.0,21.67]
["binance-futures","SOLUSDT",1752451207010,362.49,161.0,160.99,241.08]
["binance-futures","SOLUSDT",1752451207060,1253.28,161.0,160.99,492.78]
["binance-futures","SOLUSDT",1752451207110,1197.43,161.0,160.99,452.91]
["binance-futures","SOLUSDT",1752451207160,1197.37,161.0,160.99,596.62]
["binance-futures","SOLUSDT",1752451207213,1131.18,161.0,160.99,610.5]
["binance-futures","SOLUSDT",1752451207264,1130.28,161.0,160.99,610.5]
["binance-futures","SOLUSDT",1752451207324,1169.98,161.0,160.99,642.28]
["binance-futures","SOLUSDT",1752451207373,1171.31,161.0,160.99,645.5]
["binance-futures","SOLUSDT",1752451207480,1171.32,161.0,160.99,655.9]
["binance-futures","SOLUSDT",1752451207531,583.91,161.0,160.99,719.23]
["binance-futures","SOLUSDT",1752451207583,583.91,161.0,160.99,716.23]
["binance-futures","SOLUSDT",1752451207639,581.93,161.0,160.99,712.49]
["binance-futures","SOLUSDT",1752451207693,471.19,161.0,160.99,712.45]
["binance-futures","SOLUSDT",1752451207739,465.0,161.0,160.99,712.45]
["binance-futures","SOLUSDT",1752451207796,465.0,161.0,160.99,711.66]
["binance-futures","SOLUSDT",1752451207852,464.95,161.0,160.99,711.63]
["binance-futures","SOLUSDT",1752451207907,465.04,161.0,160.99,711.58]
["binance-futures","SOLUSDT",1752451207912,465.0,161.0,160.99,711.54]
["binance-futures","SOLUSDT",1752451208304,464.38,161.0,160.99,711.4]
["binance-futures","SOLUSDT",1752451208356,335.26,161.0,160.99,677.51]
["binance-futures","SOLUSDT",1752451208406,193.56,161.0,160.99,681.21]
["binance-futures","SOLUSDT",1752451208456,153.13,161.0,160.99,681.12]
["binance-futures","SOLUSDT",1752451208512,112.48,161.01,161.0,1470.23]
["binance-futures","SOLUSDT",1752451208560,105.64,161.01,161.0,1611.56]
["binance-futures","SOLUSDT",1752451208614,105.75,161.01,161.0,1630.3]
["binance-futures","SOLUSDT",1752451208668,105.75,161.01,161.0,1612.13]
["binance-futures","SOLUSDT",1752451208768,105.08,161.01,161.0,1612.38]
["binance-futures","SOLUSDT",1752451208803,107.41,161.01,161.0,1612.38]
["binance-futures","SOLUSDT",1752451208887,94.61,161.01,161.0,1616.11]
["binance-futures","SOLUSDT",1752451208964,102.14,161.01,161.0,1616.11]
["binance-futures","SOLUSDT",1752451209060,102.14,161.01,161.0,1616.17]
["binance-futures","SOLUSDT",1752451209133,102.14,161.01,161.0,1585.12]
["binance-futures","SOLUSDT",1752451209183,94.65,161.01,161.0,1585.12]
["binance-futures","SOLUSDT",1752451209238,94.65,161.01,161.0,1585.22]
["binance-futures","SOLUSDT",1752451209345,92.93,161.01,161.0,1528.53]
["binance-futures","SOLUSDT",1752451209396,93.12,161.01,161.0,1500.01]
["binance-futures","SOLUSDT",1752451209480,93.12,161.01,161.0,1500.63]
["binance-futures","SOLUSDT",1752451209551,96.12,161.01,161.0,1533.35]
["binance-futures","SOLUSDT",1752451209601,96.12,161.01,161.0,1534.51]
["binance-futures","SOLUSDT",1752451209711,182.94,161.03,161.02,1188.35]
["binance-futures","SOLUSDT",1752451209762,235.58,161.03,161.02,1168.25]
["binance-futures","SOLUSDT",1752451209813,235.58,161.03,161.02,1168.26]
["binance-futures","SOLUSDT",1752451209862,235.62,161.03,161.02,1100.62]
["binance-futures","SOLUSDT",1752451209917,234.73,161.03,161.02,1066.72]
["binance-futures","SOLUSDT",1752451209967,234.73,161.03,161.02,1068.39]
["binance-futures","SOLUSDT",1752451210020,233.51,161.03,161.02,980.63]
["binance-futures","SOLUSDT",1752451210145,190.76,161.03,161.02,981.09]
["binance-futures","SOLUSDT",1752451210236,190.76,161.03,161.02,981.4]
["binance-futures","SOLUSDT",1752451210359,17.68,161.03,161.02,1033.07]
["binance-futures","SOLUSDT",1752451210412,427.69,161.05,161.04,988.88]
["binance-futures","SOLUSDT",1752451210463,285.04,161.05,161.04,912.15]
["binance-futures","SOLUSDT",1752451210514,835.82,161.05,161.04,426.78]
["binance-futures","SOLUSDT",1752451210567,999.21,161.05,161.04,512.84]
["binance-futures","SOLUSDT",1752451210618,1098.39,161.05,161.04,512.84]
["binance-futures","SOLUSDT",1752451210672,1099.0,161.05,161.04,513.3]
["binance-futures","SOLUSDT",1752451210725,1101.62,161.05,161.04,515.16]
["binance-futures","SOLUSDT",1752451210768,1101.62,161.05,161.04,515.37]
["binance-futures","SOLUSDT",1752451210920,1101.62,161.05,161.04,519.05]
["binance-futures","SOLUSDT",1752451210981,1101.62,161.05,161.04,519.14]
["binance-futures","SOLUSDT",1752451211096,1794.37,161.04,161.03,328.02]
["binance-futures","SOLUSDT",1752451211143,1963.71,161.04,161.03,254.63]
["binance-futures","SOLUSDT",1752451211201,1935.94,161.04,161.03,347.99]
["binance-futures","SOLUSDT",1752451211257,1765.3,161.04,161.03,456.63]
["binance-futures","SOLUSDT",1752451211309,1765.25,161.04,161.03,456.74]
["binance-futures","SOLUSDT",1752451211362,496.24,161.04,161.03,547.16]
["binance-futures","SOLUSDT",1752451211408,494.03,161.04,161.03,549.07]
["binance-futures","SOLUSDT",1752451211466,495.09,161.04,161.03,550.98]
["binance-futures","SOLUSDT",1752451211504,495.09,161.04,161.03,550.94]
["binance-futures","SOLUSDT",1752451211568,577.88,161.04,161.03,406.8]
["binance-futures","SOLUSDT",1752451211622,582.81,161.04,161.03,407.83]
["binance-futures","SOLUSDT",1752451211667,582.81,161.04,161.03,407.85]
["binance-futures","SOLUSDT",1752451211732,788.66,161.04,161.03,114.84]
["binance-futures","SOLUSDT",1752451211782,830.55,161.04,161.03,110.25]
["binance-futures","SOLUSDT",1752451211822,831.79,161.04,161.03,110.25]
["binance-futures","SOLUSDT",1752451211883,837.98,161.04,161.03,110.25]
["binance-futures","SOLUSDT",1752451211939,837.98,161.04,161.03,110.33]
["binance-futures","SOLUSDT",1752451212091,837.98,161.04,161.03,167.95]
["binance-futures","SOLUSDT",1752451212150,819.86,161.04,161.03,167.95]
["binance-futures","SOLUSDT",1752451212273,649.73,161.04,161.03,178.94]
["binance-futures","SOLUSDT",1752451212326,820.33,161.04,161.03,167.99]
["binance-futures","SOLUSDT",1752451212372,599.59,161.04,161.03,295.79]
["binance-futures","SOLUSDT",1752451212436,599.57,161.04,161.03,195.12]
["binance-futures","SOLUSDT",1752451212475,599.57,161.04,161.03,195.0]
["binance-futures","SOLUSDT",1752451212545,599.57,161.04,161.03,163.04]
["binance-futures","SOLUSDT",1752451212597,599.62,161.04,161.03,105.42]
["binance-futures","SOLUSDT",1752451212660,599.25,161.04,161.03,97.19]
["binance-futures","SOLUSDT",1752451212698,601.31,161.04,161.03,97.19]
["binance-futures","SOLUSDT",1752451212763,603.57,161.04,161.03,93.19]
["binance-futures","SOLUSDT",1752451212816,605.23,161.04,161.03,85.69]
["binance-futures","SOLUSDT",1752451212872,775.87,161.04,161.03,85.69]
["binance-futures","SOLUSDT",1752451212929,845.58,161.04,161.03,39.97]
["binance-futures","SOLUSDT",1752451212987,845.58,161.04,161.03,42.02]
["binance-futures","SOLUSDT",1752451213039,847.88,161.04,161.03,41.86]
["binance-futures","SOLUSDT",1752451213150,844.72,161.04,161.03,41.74]
["binance-futures","SOLUSDT",1752451213202,845.34,161.04,161.03,41.74]
["binance-futures","SOLUSDT",1752451213252,842.29,161.04,161.03,40.48]
["binance-futures","SOLUSDT",1752451213299,842.42,161.04,161.03,39.54]
["binance-futures","SOLUSDT",1752451213364,851.97,161.04,161.03,39.54]
["binance-futures","SOLUSDT",1752451213411,851.97,161.04,161.03,39.59]
["binance-futures","SOLUSDT",1752451213471,852.44,161.04,161.03,144.74]
["binance-futures","SOLUSDT",1752451213518,823.88,161.04,161.03,144.74]
["binance-futures","SOLUSDT",1752451213574,823.88,161.04,161.03,144.85]
["binance-futures","SOLUSDT",1752451213622,823.92,161.04,161.03,144.85]
["binance-futures","SOLUSDT",1752451213680,823.92,161.04,161.03,144.87]
["binance-futures","SOLUSDT",1752451213937,823.92,161.04,161.03,87.25]
["binance-futures","SOLUSDT",1752451213997,2678.38,161.03,161.02,80.62]
["binance-futures","SOLUSDT",1752451214048,3359.61,161.03,161.02,47.32]
["binance-futures","SOLUSDT",1752451214100,488.74,161.02,161.01,181.69]
["binance-futures","SOLUSDT",1752451214152,2130.98,161.02,161.01,284.76]
["binance-futures","SOLUSDT",1752451214202,1957.24,161.02,161.01,317.27]
["binance-futures","SOLUSDT",1752451214252,1830.82,161.02,161.01,371.57]
["binance-futures","SOLUSDT",1752451214306,1762.67,161.02,161.01,372.04]
["binance-futures","SOLUSDT",1752451214332,1395.2,161.02,161.01,479.54]
["binance-futures","SOLUSDT",1752451214412,1395.11,161.02,161.01,447.77]
["binance-futures","SOLUSDT",1752451214456,1445.52,161.02,161.01,448.3]
["binance-futures","SOLUSDT",1752451214522,1274.86,161.02,161.01,448.3]
["binance-futures","SOLUSDT",1752451214576,1274.95,161.02,161.01,448.13]
["binance-futures","SOLUSDT",1752451214630,1274.9,161.02,161.01,448.13]
["binance-futures","SOLUSDT",1752451214672,1009.51,161.02,161.01,448.13]
["binance-futures","SOLUSDT",1752451214735,771.98,161.02,161.01,479.86]
["binance-futures","SOLUSDT",1752451214786,725.62,161.02,161.01,479.86]
["binance-futures","SOLUSDT",1752451214839,725.62,161.02,161.01,507.33]
["binance-futures","SOLUSDT",1752451215002,725.66,161.02,161.01,507.37]
["binance-futures","SOLUSDT",1752451215060,725.66,161.02,161.01,475.63]
["binance-futures","SOLUSDT",1752451215098,1302.66,161.02,161.01,278.3]
["binance-futures","SOLUSDT",1752451215166,1310.86,161.02,161.01,75.54]
["binance-futures","SOLUSDT",1752451215215,1198.34,161.02,161.01,278.26]
["binance-futures","SOLUSDT",1752451215267,1200.95,161.02,161.01,278.37]
["binance-futures","SOLUSDT",1752451215371,1200.99,161.02,161.01,278.33]
["binance-futures","SOLUSDT",1752451215417,1201.03,161.02,161.01,291.95]
["binance-futures","SOLUSDT",1752451215483,1200.4,161.02,161.01,291.69]
["binance-futures","SOLUSDT",1752451215531,914.95,161.02,161.01,349.31]
["binance-futures","SOLUSDT",1752451215582,914.33,161.02,161.01,349.31]
["binance-futures","SOLUSDT",1752451215641,743.66,161.02,161.01,456.85]
["binance-futures","SOLUSDT",1752451215671,729.09,161.02,161.01,456.85]
["binance-futures","SOLUSDT",1752451215743,729.13,161.02,161.01,456.85]
["binance-futures","SOLUSDT",1752451215790,735.75,161.02,161.01,456.85]
["binance-futures","SOLUSDT",1752451215900,735.75,161.02,161.01,356.85]
["binance-futures","SOLUSDT",1752451215950,832.08,161.02,161.01,259.07]
["binance-futures","SOLUSDT",1752451216004,1002.69,161.02,161.01,259.18]
["binance-futures","SOLUSDT",1752451216052,1002.69,161.02,161.01,326.22]
["binance-futures","SOLUSDT",1752451216095,931.4,161.02,161.01,331.86]
["binance-futures","SOLUSDT",1752451216159,922.56,161.02,161.01,339.2]
["binance-futures","SOLUSDT",1752451216210,751.9,161.02,161.01,317.62]
["binance-futures","SOLUSDT",1752451216243,922.56,161.02,161.01,332.83]
["binance-futures","SOLUSDT",1752451216344,922.66,161.02,161.01,332.83]
["binance-futures","SOLUSDT",1752451216450,1034.63,161.02,161.01,332.83]
["binance-futures","SOLUSDT",1752451216501,877.34,161.02,161.01,332.84]
["binance-futures","SOLUSDT",1752451216555,867.34,161.02,161.01,311.88]
["binance-futures","SOLUSDT",1752451216608,1795.76,161.01,161.0,297.52]
["binance-futures","SOLUSDT",1752451216658,1640.59,161.01,161.0,266.91]
["binance-futures","SOLUSDT",1752451216711,1640.74,161.01,161.0,351.69]
["binance-futures","SOLUSDT",1752451216762,1642.92,161.01,161.0,351.69]
["binance-futures","SOLUSDT",1752451216812,1650.04,161.01,161.0,440.23]
["binance-futures","SOLUSDT",1752451216865,1425.58,161.01,161.0,290.82]
["binance-futures","SOLUSDT",1752451216917,1380.69,161.01,161.0,305.21]
["binance-futures","SOLUSDT",1752451216968,1381.58,161.01,161.0,389.66]
["binance-futures","SOLUSDT",1752451216994,1382.99,161.01,161.0,414.16]
["binance-futures","SOLUSDT",1752451217074,1383.03,161.01,161.0,395.27]
["binance-futures","SOLUSDT",1752451217128,1383.03,161.01,161.0,387.33]
["binance-futures","SOLUSDT",1752451217171,1332.33,161.01,161.0,403.08]
["binance-futures","SOLUSDT",1752451217228,1154.18,161.01,161.0,426.11]
["binance-futures","SOLUSDT",1752451217274,1085.94,161.01,161.0,469.77]
["binance-futures","SOLUSDT",1752451217331,129.81,161.01,161.0,699.13]
["binance-futures","SOLUSDT",1752451217391,72.15,161.01,161.0,697.62]
["binance-futures","SOLUSDT",1752451217440,46.67,161.01,161.0,817.49]
["binance-futures","SOLUSDT",1752451217493,46.78,161.01,161.0,968.2]
["binance-futures","SOLUSDT",1752451217547,46.78,161.01,161.0,853.08]
["binance-futures","SOLUSDT",1752451217599,46.78,161.01,161.0,837.49]
["binance-futures","SOLUSDT",1752451217637,46.78,161.01,161.0,853.08]
["binance-futures","SOLUSDT",1752451217717,50.11,161.01,161.0,837.49]
["binance-futures","SOLUSDT",1752451217760,50.11,161.01,161.0,853.08]
["binance-futures","SOLUSDT",1752451217806,50.11,161.01,161.0,851.57]
["binance-futures","SOLUSDT",1752451217875,50.11,161.01,161.0,804.93]
["binance-futures","SOLUSDT",1752451217913,50.11,161.01,161.0,820.36]
["binance-futures","SOLUSDT",1752451217983,50.11,161.01,161.0,804.77]
["binance-futures","SOLUSDT",1752451218033,99.64,161.01,161.0,832.36]
["binance-futures","SOLUSDT",1752451218094,99.64,161.01,161.0,816.77]
["binance-futures","SOLUSDT",1752451218150,99.64,161.01,161.0,863.41]
["binance-futures","SOLUSDT",1752451218212,100.25,161.01,161.0,847.82]
["binance-futures","SOLUSDT",1752451218277,101.54,161.01,161.0,863.41]
["binance-futures","SOLUSDT",1752451218331,101.79,161.01,161.0,864.48]
["binance-futures","SOLUSDT",1752451218387,101.73,161.01,161.0,880.07]
["binance-futures","SOLUSDT",1752451218437,102.21,161.01,161.0,833.43]
["binance-futures","SOLUSDT",1752451218492,107.43,161.01,161.0,848.98]
["binance-futures","SOLUSDT",1752451218538,107.43,161.01,161.0,833.39]
["binance-futures","SOLUSDT",1752451218602,107.86,161.01,161.0,848.98]
["binance-futures","SOLUSDT",1752451218659,310.73,161.01,161.0,833.39]
["binance-futures","SOLUSDT",1752451218711,311.14,161.01,161.0,848.98]
["binance-futures","SOLUSDT",1752451218757,311.14,161.01,161.0,839.08]
["binance-futures","SOLUSDT",1752451218798,310.55,161.01,161.0,854.67]
["binance-futures","SOLUSDT",1752451218867,310.55,161.01,161.0,839.93]
["binance-futures","SOLUSDT",1752451218921,108.09,161.01,161.0,855.52]
["binance-futures","SOLUSDT",1752451218975,100.59,161.01,161.0,839.93]
["binance-futures","SOLUSDT",1752451219025,100.55,161.01,161.0,854.5]
["binance-futures","SOLUSDT",1752451219069,100.94,161.01,161.0,870.09]
["binance-futures","SOLUSDT",1752451219140,125.55,161.01,161.0,854.5]
["binance-futures","SOLUSDT",1752451219177,125.46,161.01,161.0,858.09]
["binance-futures","SOLUSDT",1752451219245,127.96,161.01,161.0,842.49]
["binance-futures","SOLUSDT",1752451219297,128.78,161.01,161.0,889.13]
["binance-futures","SOLUSDT",1752451219340,128.78,161.01,161.0,876.72]
["binance-futures","SOLUSDT",1752451219374,128.78,161.01,161.0,892.31]
["binance-futures","SOLUSDT",1752451219468,129.84,161.01,161.0,976.72]
["binance-futures","SOLUSDT",1752451219527,26.62,161.02,161.01,2080.0]
["binance-futures","SOLUSDT",1752451219577,27.73,161.02,161.01,1987.91]
["binance-futures","SOLUSDT",1752451219629,688.19,161.04,161.03,1001.31]
["binance-futures","SOLUSDT",1752451219679,614.44,161.04,161.03,428.89]
["binance-futures","SOLUSDT",1752451219732,614.6,161.04,161.03,471.54]
["binance-futures","SOLUSDT",1752451219786,422.15,161.04,161.03,545.75]
["binance-futures","SOLUSDT",1752451219839,422.15,161.04,161.03,479.12]
["binance-futures","SOLUSDT",1752451219883,422.15,161.04,161.03,494.71]
["binance-futures","SOLUSDT",1752451219937,422.15,161.04,161.03,533.34]
["binance-futures","SOLUSDT",1752451220006,301.77,161.04,161.03,562.79]
["binance-futures","SOLUSDT",1752451220055,301.77,161.04,161.03,578.38]
["binance-futures","SOLUSDT",1752451220112,310.35,161.04,161.03,597.63]
["binance-futures","SOLUSDT",1752451220163,310.35,161.04,161.03,613.22]
["binance-futures","SOLUSDT",1752451220181,310.3,161.04,161.03,597.47]
["binance-futures","SOLUSDT",1752451220267,310.35,161.04,161.03,613.06]
["binance-futures","SOLUSDT",1752451220307,310.35,161.04,161.03,597.53]
["binance-futures","SOLUSDT",1752451220367,310.35,161.04,161.03,613.12]
["binance-futures","SOLUSDT",1752451220428,309.99,161.04,161.03,525.92]
["binance-futures","SOLUSDT",1752451220480,310.17,161.04,161.03,464.9]
["binance-futures","SOLUSDT",1752451220532,310.17,161.04,161.03,480.49]
["binance-futures","SOLUSDT",1752451220586,311.17,161.04,161.03,464.9]
["binance-futures","SOLUSDT",1752451220645,311.17,161.04,161.03,481.32]
["binance-futures","SOLUSDT",1752451220697,311.17,161.04,161.03,464.79]
["binance-futures","SOLUSDT",1752451220735,311.17,161.04,161.03,480.38]
["binance-futures","SOLUSDT",1752451220803,311.17,161.04,161.03,464.79]
["binance-futures","SOLUSDT",1752451220854,311.17,161.04,161.03,480.38]
["binance-futures","SOLUSDT",1752451220909,467.71,161.04,161.03,442.41]
["binance-futures","SOLUSDT",1752451220960,468.26,161.04,161.03,452.42]
["binance-futures","SOLUSDT",1752451221017,913.45,161.04,161.03,60.16]
["binance-futures","SOLUSDT",1752451221068,782.04,161.02,161.01,37.2]
["binance-futures","SOLUSDT",1752451221117,1634.85,161.02,161.01,36.16]
["binance-futures","SOLUSDT",1752451221171,1638.84,161.02,161.01,49.98]
["binance-futures","SOLUSDT",1752451221220,1639.5,161.02,161.01,34.39]
["binance-futures","SOLUSDT",1752451221274,1639.55,161.02,161.01,50.3]
["binance-futures","SOLUSDT",1752451221321,1629.88,161.02,161.01,35.9]
["binance-futures","SOLUSDT",1752451221377,1530.09,161.02,161.01,20.31]
["binance-futures","SOLUSDT",1752451221428,1481.48,161.02,161.01,400.76]
["binance-futures","SOLUSDT",1752451221478,1135.95,161.02,161.01,384.77]
["binance-futures","SOLUSDT",1752451221535,1038.7,161.02,161.01,496.54]
["binance-futures","SOLUSDT",1752451221591,1038.7,161.02,161.01,410.28]
["binance-futures","SOLUSDT",1752451221647,1038.7,161.02,161.01,460.06]
["binance-futures","SOLUSDT",1752451221684,1038.7,161.02,161.01,475.65]
["binance-futures","SOLUSDT",1752451221753,935.01,161.02,161.01,633.52]
["binance-futures","SOLUSDT",1752451221816,588.83,161.02,161.01,571.42]
["binance-futures","SOLUSDT",1752451221867,445.27,161.02,161.01,757.67]
["binance-futures","SOLUSDT",1752451221910,445.27,161.02,161.01,742.08]
["binance-futures","SOLUSDT",1752451221965,445.27,161.02,161.01,665.63]
["binance-futures","SOLUSDT",1752451222018,445.27,161.02,161.01,650.04]
["binance-futures","SOLUSDT",1752451222072,545.1,161.02,161.01,630.66]
["binance-futures","SOLUSDT",1752451222138,545.06,161.02,161.01,644.42]
["binance-futures","SOLUSDT",1752451222176,549.36,161.02,161.01,631.13]
["binance-futures","SOLUSDT",1752451222244,549.37,161.02,161.01,646.35]
["binance-futures","SOLUSDT",1752451222267,549.37,161.02,161.01,630.8]
["binance-futures","SOLUSDT",1752451222348,549.71,161.02,161.01,646.48]
["binance-futures","SOLUSDT",1752451222399,360.32,161.02,161.01,630.98]
["binance-futures","SOLUSDT",1752451222450,277.35,161.02,161.01,660.73]
["binance-futures","SOLUSDT",1752451222501,277.03,161.02,161.01,642.57]
["binance-futures","SOLUSDT",1752451222552,280.92,161.02,161.01,626.98]
["binance-futures","SOLUSDT",1752451222608,125.17,161.02,161.01,644.96]
["binance-futures","SOLUSDT",1752451222647,125.17,161.02,161.01,664.98]
["binance-futures","SOLUSDT",1752451222712,393.62,161.02,161.01,645.89]
["binance-futures","SOLUSDT",1752451222775,133.13,161.02,161.01,630.3]
["binance-futures","SOLUSDT",1752451222849,95.67,161.02,161.01,627.9]
["binance-futures","SOLUSDT",1752451222892,38.12,161.02,161.01,644.49]
["binance-futures","SOLUSDT",1752451222950,26.47,161.02,161.01,640.66]
["binance-futures","SOLUSDT",1752451223002,26.47,161.02,161.01,625.07]
["binance-futures","SOLUSDT",1752451223067,26.47,161.02,161.01,636.01]
["binance-futures","SOLUSDT",1752451223119,287.01,161.02,161.01,620.42]
["binance-futures","SOLUSDT",1752451223170,286.94,161.02,161.01,633.7]
["binance-futures","SOLUSDT",1752451223219,286.94,161.02,161.01,618.11]
["binance-futures","SOLUSDT",1752451223274,287.05,161.02,161.01,629.22]
["binance-futures","SOLUSDT",1752451223325,26.56,161.02,161.01,615.94]
["binance-futures","SOLUSDT",1752451223376,26.23,161.02,161.01,670.19]
["binance-futures","SOLUSDT",1752451223427,338.69,161.03,161.02,1042.2]
["binance-futures","SOLUSDT",1752451223482,393.57,161.03,161.02,848.3]
["binance-futures","SOLUSDT",1752451223532,395.57,161.03,161.02,826.62]
["binance-futures","SOLUSDT",1752451223572,396.57,161.03,161.02,873.98]
["binance-futures","SOLUSDT",1752451223635,221.75,161.03,161.02,859.39]
["binance-futures","SOLUSDT",1752451223699,209.93,161.03,161.02,818.9]
["binance-futures","SOLUSDT",1752451223749,5.92,161.03,161.02,803.31]
["binance-futures","SOLUSDT",1752451223802,298.13,161.04,161.03,1144.75]
["binance-futures","SOLUSDT",1752451223843,403.87,161.04,161.03,1068.53]
["binance-futures","SOLUSDT",1752451223904,403.87,161.04,161.03,1068.4]
["binance-futures","SOLUSDT",1752451223958,403.87,161.04,161.03,1083.99]
["binance-futures","SOLUSDT",1752451224007,403.91,161.04,161.03,1068.44]
["binance-futures","SOLUSDT",1752451224060,403.91,161.04,161.03,1084.03]
["binance-futures","SOLUSDT",1752451224108,412.49,161.04,161.03,923.73]
["binance-futures","SOLUSDT",1752451224167,412.49,161.04,161.03,939.43]
["binance-futures","SOLUSDT",1752451224197,412.53,161.04,161.03,925.94]
["binance-futures","SOLUSDT",1752451224267,465.49,161.04,161.03,940.24]
["binance-futures","SOLUSDT",1752451224336,465.49,161.04,161.03,927.13]
["binance-futures","SOLUSDT",1752451224385,467.51,161.04,161.03,937.85]
["binance-futures","SOLUSDT",1752451224423,467.54,161.04,161.03,915.96]
["binance-futures","SOLUSDT",1752451224478,467.59,161.04,161.03,931.55]
["binance-futures","SOLUSDT",1752451224539,468.77,161.04,161.03,915.96]
["binance-futures","SOLUSDT",1752451224597,469.93,161.04,161.03,931.55]
["binance-futures","SOLUSDT",1752451224659,464.24,161.04,161.03,923.12]
["binance-futures","SOLUSDT",1752451224711,562.66,161.04,161.03,839.86]
["binance-futures","SOLUSDT",1752451224770,553.55,161.04,161.03,429.99]
["binance-futures","SOLUSDT",1752451224812,571.88,161.04,161.03,243.78]
["binance-futures","SOLUSDT",1752451224871,574.04,161.04,161.03,259.37]
["binance-futures","SOLUSDT",1752451224915,590.5,161.04,161.03,179.67]
["binance-futures","SOLUSDT",1752451224970,591.12,161.04,161.03,123.98]
["binance-futures","SOLUSDT",1752451225029,591.12,161.04,161.03,312.84]
["binance-futures","SOLUSDT",1752451225068,591.12,161.04,161.03,328.54]
["binance-futures","SOLUSDT",1752451225131,591.12,161.04,161.03,312.95]
["binance-futures","SOLUSDT",1752451225196,590.98,161.04,161.03,312.95]
["binance-futures","SOLUSDT",1752451225246,590.98,161.04,161.03,328.54]
["binance-futures","SOLUSDT",1752451225306,591.59,161.04,161.03,312.95]
["binance-futures","SOLUSDT",1752451225364,591.72,161.04,161.03,328.95]
["binance-futures","SOLUSDT",1752451225410,591.72,161.04,161.03,313.52]
["binance-futures","SOLUSDT",1752451225470,593.62,161.04,161.03,313.52]
["binance-futures","SOLUSDT",1752451225518,565.19,161.04,161.03,313.52]
["binance-futures","SOLUSDT",1752451225563,565.19,161.04,161.03,329.11]
["binance-futures","SOLUSDT",1752451225617,564.57,161.04,161.03,313.52]
["binance-futures","SOLUSDT",1752451225680,501.96,161.04,161.03,567.45]
["binance-futures","SOLUSDT",1752451225712,501.96,161.04,161.03,313.52]
["binance-futures","SOLUSDT",1752451225776,503.65,161.04,161.03,329.11]
["binance-futures","SOLUSDT",1752451225835,504.27,161.04,161.03,313.52]
["binance-futures","SOLUSDT",1752451225883,504.27,161.04,161.03,329.11]
["binance-futures","SOLUSDT",1752451225941,504.19,161.04,161.03,329.2]
["binance-futures","SOLUSDT",1752451225976,566.84,161.04,161.03,313.61]
["binance-futures","SOLUSDT",1752451226049,577.46,161.04,161.03,148.24]
["binance-futures","SOLUSDT",1752451226107,568.91,161.04,161.03,132.65]
["binance-futures","SOLUSDT",1752451226166,568.91,161.04,161.03,147.88]
["binance-futures","SOLUSDT",1752451226216,600.81,161.04,161.03,132.47]
["binance-futures","SOLUSDT",1752451226269,2894.28,161.03,161.02,269.54]
["binance-futures","SOLUSDT",1752451226320,2337.11,161.03,161.02,19.61]
["binance-futures","SOLUSDT",1752451226371,92.91,161.01,161.0,232.8]
["binance-futures","SOLUSDT",1752451226422,2479.88,161.01,161.0,169.18]
["binance-futures","SOLUSDT",1752451226472,1990.35,161.01,161.0,246.25]
["binance-futures","SOLUSDT",1752451226520,1878.08,161.01,161.0,263.7]
["binance-futures","SOLUSDT",1752451226572,1877.95,161.01,161.0,263.7]
["binance-futures","SOLUSDT",1752451226625,1906.39,161.01,161.0,263.7]
["binance-futures","SOLUSDT",1752451226680,1890.95,161.01,161.0,60.83]
["binance-futures","SOLUSDT",1752451226708,1894.61,161.01,161.0,101.47]
["binance-futures","SOLUSDT",1752451226778,1896.88,161.01,161.0,96.77]
["binance-futures","SOLUSDT",1752451226838,1898.62,161.01,161.0,299.18]
["binance-futures","SOLUSDT",1752451226884,1899.08,161.01,161.0,299.18]
["binance-futures","SOLUSDT",1752451226937,1899.08,161.01,161.0,48.73]
["binance-futures","SOLUSDT",1752451226999,1899.03,161.01,161.0,48.73]
["binance-futures","SOLUSDT",1752451227048,1899.76,161.01,161.0,48.73]
["binance-futures","SOLUSDT",1752451227104,1928.26,161.01,161.0,48.66]
["binance-futures","SOLUSDT",1752451227149,1928.38,161.01,161.0,48.66]
["binance-futures","SOLUSDT",1752451227215,1928.62,161.01,161.0,48.66]
["binance-futures","SOLUSDT",1752451227272,1928.62,161.01,161.0,48.62]
["binance-futures","SOLUSDT",1752451227315,1928.31,161.01,161.0,48.73]
["binance-futures","SOLUSDT",1752451227379,2024.51,161.0,160.99,110.03]
["binance-futures","SOLUSDT",1752451227433,1972.3,161.0,160.99,263.35]
["binance-futures","SOLUSDT",1752451227481,1723.84,161.0,160.99,320.82]
["binance-futures","SOLUSDT",1752451227534,1557.35,161.0,160.99,340.58]
["binance-futures","SOLUSDT",1752451227584,1559.35,161.0,160.99,319.06]
["binance-futures","SOLUSDT",1752451227688,1558.79,161.0,160.99,319.1]
["binance-futures","SOLUSDT",1752451227734,1558.98,161.0,160.99,319.1]
["binance-futures","SOLUSDT",1752451227802,1559.03,161.0,160.99,319.1]
["binance-futures","SOLUSDT",1752451227816,1560.77,161.0,160.99,319.1]
["binance-futures","SOLUSDT",1752451227908,1560.14,161.0,160.99,317.7]
["binance-futures","SOLUSDT",1752451227956,1562.86,161.0,160.99,317.7]
["binance-futures","SOLUSDT",1752451228003,1568.98,161.0,160.99,319.65]
["binance-futures","SOLUSDT",1752451228044,1580.77,161.0,160.99,319.65]
["binance-futures","SOLUSDT",1752451228113,1589.35,161.0,160.99,202.67]
["binance-futures","SOLUSDT",1752451228160,1589.3,161.0,160.99,199.01]
["binance-futures","SOLUSDT",1752451228232,1589.3,161.0,160.99,185.12]
["binance-futures","SOLUSDT",1752451228294,1590.48,161.0,160.99,185.04]
["binance-futures","SOLUSDT",1752451228339,1157.0,160.99,160.98,403.17]
["binance-futures","SOLUSDT",1752451228400,1157.76,160.99,160.98,370.38]
["binance-futures","SOLUSDT",1752451228451,1066.55,160.99,160.98,402.29]
["binance-futures","SOLUSDT",1752451228500,1090.23,160.99,160.98,459.91]
["binance-futures","SOLUSDT",1752451228554,465.01,160.99,160.98,1014.1]
["binance-futures","SOLUSDT",1752451228605,118.22,160.99,160.98,1015.76]
["binance-futures","SOLUSDT",1752451228658,118.26,160.99,160.98,1015.76]
["binance-futures","SOLUSDT",1752451228711,56.8,160.99,160.98,1015.92]
["binance-futures","SOLUSDT",1752451228763,259.56,160.99,160.98,993.8]
["binance-futures","SOLUSDT",1752451228817,317.29,160.99,160.98,993.8]
["binance-futures","SOLUSDT",1752451228863,317.29,160.99,160.98,991.26]
["binance-futures","SOLUSDT",1752451228929,473.83,160.99,160.98,990.26]
["binance-futures","SOLUSDT",1752451229036,580.9,160.99,160.98,990.26]
["binance-futures","SOLUSDT",1752451229113,580.58,160.99,160.98,990.26]
["binance-futures","SOLUSDT",1752451229139,580.99,160.99,160.98,990.26]
["binance-futures","SOLUSDT",1752451229193,317.42,160.99,160.98,991.26]
["binance-futures","SOLUSDT",1752451229278,371.2,160.99,160.98,990.26]
["binance-futures","SOLUSDT",1752451229332,318.29,160.99,160.98,990.93]
["binance-futures","SOLUSDT",1752451229435,371.09,160.99,160.98,989.93]
["binance-futures","SOLUSDT",1752451229497,318.79,160.99,160.98,990.74]
["binance-futures","SOLUSDT",1752451229551,318.17,160.99,160.98,990.74]
["binance-futures","SOLUSDT",1752451229604,59.75,160.99,160.98,990.74]
["binance-futures","SOLUSDT",1752451229645,59.89,160.99,160.98,990.74]
["binance-futures","SOLUSDT",1752451229707,62.94,160.99,160.98,990.74]
["binance-futures","SOLUSDT",1752451229760,62.94,160.99,160.98,990.26]
["binance-futures","SOLUSDT",1752451229812,62.94,160.99,160.98,990.56]
["binance-futures","SOLUSDT",1752451230044,63.91,160.99,160.98,990.56]
["binance-futures","SOLUSDT",1752451230092,269.0,160.99,160.98,992.41]
["binance-futures","SOLUSDT",1752451230105,269.0,160.99,160.98,992.51]
["binance-futures","SOLUSDT",1752451230175,269.04,160.99,160.98,992.55]
["binance-futures","SOLUSDT",1752451230259,269.04,160.99,160.98,992.59]
["binance-futures","SOLUSDT",1752451230309,269.03,160.99,160.98,992.59]
["binance-futures","SOLUSDT",1752451230433,267.71,160.99,160.98,992.59]
["binance-futures","SOLUSDT",1752451230496,267.11,160.99,160.98,990.62]
["binance-futures","SOLUSDT",1752451230547,264.62,160.99,160.98,992.13]
["binance-futures","SOLUSDT",1752451230597,263.41,160.99,160.98,991.75]
["binance-futures","SOLUSDT",1752451230644,269.37,160.99,160.98,991.75]
["binance-futures","SOLUSDT",1752451230711,269.44,160.99,160.98,991.75]
["binance-futures","SOLUSDT",1752451230757,269.44,160.99,160.98,991.43]
["binance-futures","SOLUSDT",1752451231005,67.51,160.99,160.98,990.77]
["binance-futures","SOLUSDT",1752451231049,67.51,160.99,160.98,1018.85]
["binance-futures","SOLUSDT",1752451231113,67.74,160.99,160.98,996.91]
["binance-futures","SOLUSDT",1752451231165,67.7,160.99,160.98,996.91]
["binance-futures","SOLUSDT",1752451231267,67.5,160.99,160.98,996.96]
["binance-futures","SOLUSDT",1752451231317,67.5,160.99,160.98,997.01]
["binance-futures","SOLUSDT",1752451231376,67.5,160.99,160.98,996.99]
["binance-futures","SOLUSDT",1752451231493,563.51,160.99,160.98,927.15]
["binance-futures","SOLUSDT",1752451231544,612.25,160.99,160.98,754.66]
["binance-futures","SOLUSDT",1752451231592,580.4,160.99,160.98,754.7]
["binance-futures","SOLUSDT",1752451231662,572.9,160.99,160.98,752.89]
["binance-futures","SOLUSDT",1752451231706,573.01,160.99,160.98,752.89]
["binance-futures","SOLUSDT",1752451231784,558.87,160.99,160.98,752.89]
["binance-futures","SOLUSDT",1752451231893,598.16,160.99,160.98,450.02]
["binance-futures","SOLUSDT",1752451231964,598.21,160.99,160.98,450.02]
["binance-futures","SOLUSDT",1752451232122,647.06,160.99,160.98,120.32]
["binance-futures","SOLUSDT",1752451232167,647.06,160.99,160.98,114.73]
["binance-futures","SOLUSDT",1752451232223,658.44,160.99,160.98,52.58]
["binance-futures","SOLUSDT",1752451232274,626.54,160.99,160.98,324.78]
["binance-futures","SOLUSDT",1752451232327,1590.71,160.98,160.97,541.75]
["binance-futures","SOLUSDT",1752451232373,1223.39,160.98,160.97,628.01]
["binance-futures","SOLUSDT",1752451232429,1226.11,160.98,160.97,659.26]
["binance-futures","SOLUSDT",1752451232479,1228.28,160.98,160.97,659.3]
["binance-futures","SOLUSDT",1752451232525,1250.5,160.98,160.97,664.43]
["binance-futures","SOLUSDT",1752451232630,1200.35,160.98,160.97,664.43]
["binance-futures","SOLUSDT",1752451232686,713.5,160.98,160.97,855.62]
["binance-futures","SOLUSDT",1752451232724,717.94,160.98,160.97,855.62]
["binance-futures","SOLUSDT",1752451232771,717.94,160.98,160.97,855.67]
["binance-futures","SOLUSDT",1752451232845,997.2,160.98,160.97,530.48]
["binance-futures","SOLUSDT",1752451232895,717.87,160.98,160.97,530.78]
["binance-futures","SOLUSDT",1752451232945,717.87,160.98,160.97,530.73]
["binance-futures","SOLUSDT",1752451233017,717.87,160.98,160.97,701.43]
["binance-futures","SOLUSDT",1752451233064,707.94,160.98,160.97,701.43]
["binance-futures","SOLUSDT",1752451233223,715.5,160.98,160.97,701.43]
["binance-futures","SOLUSDT",1752451233268,717.69,160.98,160.97,701.39]
["binance-futures","SOLUSDT",1752451233408,717.69,160.98,160.97,700.04]
["binance-futures","SOLUSDT",1752451233441,717.74,160.98,160.97,701.14]
["binance-futures","SOLUSDT",1752451233513,717.74,160.98,160.97,702.36]
["binance-futures","SOLUSDT",1752451233631,718.14,160.98,160.97,702.36]
["binance-futures","SOLUSDT",1752451233671,719.4,160.98,160.97,702.36]
["binance-futures","SOLUSDT",1752451233724,723.08,160.98,160.97,702.28]
["binance-futures","SOLUSDT",1752451233767,726.26,160.98,160.97,702.28]
["binance-futures","SOLUSDT",1752451233827,726.26,160.98,160.97,701.74]
["binance-futures","SOLUSDT",1752451233896,726.21,160.98,160.97,553.63]
["binance-futures","SOLUSDT",1752451233932,726.21,160.98,160.97,379.49]
["binance-futures","SOLUSDT",1752451234007,726.26,160.98,160.97,371.04]
["binance-futures","SOLUSDT",1752451234067,730.89,160.98,160.97,380.47]
["binance-futures","SOLUSDT",1752451234117,730.89,160.98,160.97,173.78]
["binance-futures","SOLUSDT",1752451234166,730.89,160.98,160.97,128.06]
["binance-futures","SOLUSDT",1752451234213,730.89,160.98,160.97,171.59]
["binance-futures","SOLUSDT",1752451234276,731.53,160.98,160.97,171.7]
["binance-futures","SOLUSDT",1752451234344,732.51,160.98,160.97,171.7]
["binance-futures","SOLUSDT",1752451234394,736.99,160.98,160.97,171.7]
["binance-futures","SOLUSDT",1752451234457,736.95,160.98,160.97,361.06]
["binance-futures","SOLUSDT",1752451234508,736.95,160.98,160.97,416.66]
["binance-futures","SOLUSDT",1752451234543,737.02,160.98,160.97,416.7]
["binance-futures","SOLUSDT",1752451234663,737.59,160.98,160.97,401.72]
["binance-futures","SOLUSDT",1752451234717,737.8,160.98,160.97,401.72]
["binance-futures","SOLUSDT",1752451234771,737.85,160.98,160.97,449.63]
["binance-futures","SOLUSDT",1752451234809,737.85,160.98,160.97,433.02]
["binance-futures","SOLUSDT",1752451234888,757.04,160.98,160.97,404.03]
["binance-futures","SOLUSDT",1752451234937,757.04,160.98,160.97,238.7]
["binance-futures","SOLUSDT",1752451234985,756.99,160.98,160.97,230.21]
["binance-futures","SOLUSDT",1752451235042,759.4,160.98,160.97,245.5]
["binance-futures","SOLUSDT",1752451235109,759.53,160.98,160.97,674.38]
["binance-futures","SOLUSDT",1752451235167,759.53,160.98,160.97,681.09]
["binance-futures","SOLUSDT",1752451235217,758.37,160.98,160.97,542.1]
["binance-futures","SOLUSDT",1752451235267,756.98,160.98,160.97,681.83]
["binance-futures","SOLUSDT",1752451235329,756.98,160.98,160.97,526.73]
["binance-futures","SOLUSDT",1752451235367,756.98,160.98,160.97,504.06]
["binance-futures","SOLUSDT",1752451235437,756.93,160.98,160.97,519.99]
["binance-futures","SOLUSDT",1752451235490,756.93,160.98,160.97,674.76]
["binance-futures","SOLUSDT",1752451235550,756.93,160.98,160.97,705.8]
["binance-futures","SOLUSDT",1752451235592,756.93,160.98,160.97,674.54]
["binance-futures","SOLUSDT",1752451235653,756.93,160.98,160.97,705.8]
["binance-futures","SOLUSDT",1752451235694,756.93,160.98,160.97,674.54]
["binance-futures","SOLUSDT",1752451235767,756.93,160.98,160.97,705.8]
["binance-futures","SOLUSDT",1752451235826,756.93,160.98,160.97,674.54]
["binance-futures","SOLUSDT",1752451235897,756.93,160.98,160.97,468.63]
["binance-futures","SOLUSDT",1752451235925,866.93,160.98,160.97,282.6]
["binance-futures","SOLUSDT",1752451235996,756.93,160.98,160.97,294.68]
["binance-futures","SOLUSDT",1752451236046,756.93,160.98,160.97,295.36]
["binance-futures","SOLUSDT",1752451236103,756.93,160.98,160.97,242.21]
["binance-futures","SOLUSDT",1752451236135,765.56,160.98,160.97,274.85]
["binance-futures","SOLUSDT",1752451236212,765.56,160.98,160.97,274.17]
["binance-futures","SOLUSDT",1752451236256,765.0,160.98,160.97,408.46]
["binance-futures","SOLUSDT",1752451236317,768.76,160.98,160.97,471.57]
["binance-futures","SOLUSDT",1752451236370,768.72,160.98,160.97,442.17]
["binance-futures","SOLUSDT",1752451236420,768.67,160.98,160.97,185.66]
["binance-futures","SOLUSDT",1752451236468,878.7,160.98,160.97,232.43]
["binance-futures","SOLUSDT",1752451236522,878.86,160.98,160.97,247.58]
["binance-futures","SOLUSDT",1752451236573,880.56,160.98,160.97,216.43]
["binance-futures","SOLUSDT",1752451236630,870.56,160.98,160.97,290.28]
["binance-futures","SOLUSDT",1752451236672,870.56,160.98,160.97,274.35]
["binance-futures","SOLUSDT",1752451236739,760.56,160.98,160.97,290.37]
["binance-futures","SOLUSDT",1752451236787,760.56,160.98,160.97,414.69]
["binance-futures","SOLUSDT",1752451236835,760.56,160.98,160.97,411.74]
["binance-futures","SOLUSDT",1752451236888,760.56,160.98,160.97,427.67]
["binance-futures","SOLUSDT",1752451236926,761.63,160.98,160.97,411.74]
["binance-futures","SOLUSDT",1752451237003,761.55,160.98,160.97,443.3]
["binance-futures","SOLUSDT",1752451237052,761.6,160.98,160.97,443.98]
["binance-futures","SOLUSDT",1752451237117,761.75,160.98,160.97,311.64]
["binance-futures","SOLUSDT",1752451237159,761.8,160.98,160.97,344.37]
["binance-futures","SOLUSDT",1752451237217,857.8,160.98,160.97,261.45]
["binance-futures","SOLUSDT",1752451237268,761.85,160.98,160.97,224.45]
["binance-futures","SOLUSDT",1752451237326,777.17,160.98,160.97,194.55]
["binance-futures","SOLUSDT",1752451237385,777.12,160.98,160.97,160.57]
["binance-futures","SOLUSDT",1752451237437,777.99,160.98,160.97,195.82]
["binance-futures","SOLUSDT",1752451237467,877.99,160.98,160.97,132.62]
["binance-futures","SOLUSDT",1752451237546,778.93,160.98,160.97,202.01]
["binance-futures","SOLUSDT",1752451237570,778.97,160.98,160.97,139.21]
["binance-futures","SOLUSDT",1752451237637,778.97,160.98,160.97,202.52]
["binance-futures","SOLUSDT",1752451237704,778.97,160.98,160.97,285.71]
["binance-futures","SOLUSDT",1752451237747,788.75,160.98,160.97,515.06]
["binance-futures","SOLUSDT",1752451237802,788.75,160.98,160.97,431.67]
["binance-futures","SOLUSDT",1752451237860,788.75,160.98,160.97,415.17]
["binance-futures","SOLUSDT",1752451237911,790.48,160.98,160.97,400.18]
["binance-futures","SOLUSDT",1752451237963,790.53,160.98,160.97,447.21]
["binance-futures","SOLUSDT",1752451238006,790.54,160.98,160.97,399.94]
["binance-futures","SOLUSDT",1752451238042,790.6,160.98,160.97,463.14]
["binance-futures","SOLUSDT",1752451238115,733.45,160.98,160.97,442.02]
["binance-futures","SOLUSDT",1752451238169,731.38,160.98,160.97,441.34]
["binance-futures","SOLUSDT",1752451238215,733.57,160.98,160.97,442.02]
["binance-futures","SOLUSDT",1752451238277,734.93,160.98,160.97,441.34]
["binance-futures","SOLUSDT",1752451238330,734.98,160.98,160.97,442.02]
["binance-futures","SOLUSDT",1752451238383,734.98,160.98,160.97,441.34]
["binance-futures","SOLUSDT",1752451238440,735.1,160.98,160.97,440.86]
["binance-futures","SOLUSDT",1752451238498,735.46,160.98,160.97,477.67]
["binance-futures","SOLUSDT",1752451238538,735.46,160.98,160.97,414.58]
["binance-futures","SOLUSDT",1752451238610,735.46,160.98,160.97,680.33]
["binance-futures","SOLUSDT",1752451238667,735.48,160.98,160.97,446.43]
["binance-futures","SOLUSDT",1752451238726,633.79,160.98,160.97,624.63]
["binance-futures","SOLUSDT",1752451238781,633.79,160.98,160.97,636.36]
["binance-futures","SOLUSDT",1752451238820,633.79,160.98,160.97,715.09]
["binance-futures","SOLUSDT",1752451238885,633.79,160.98,160.97,652.29]
["binance-futures","SOLUSDT",1752451238938,633.79,160.98,160.97,652.97]
["binance-futures","SOLUSDT",1752451238973,633.91,160.98,160.97,652.33]
["binance-futures","SOLUSDT",1752451239052,633.86,160.98,160.97,653.07]
["binance-futures","SOLUSDT",1752451239114,633.92,160.98,160.97,638.77]
["binance-futures","SOLUSDT",1752451239163,646.42,160.98,160.97,655.42]
["binance-futures","SOLUSDT",1752451239228,646.42,160.98,160.97,654.74]
["binance-futures","SOLUSDT",1752451239282,646.45,160.98,160.97,717.54]
["binance-futures","SOLUSDT",1752451239346,646.72,160.98,160.97,709.7]
["binance-futures","SOLUSDT",1752451239390,705.26,160.98,160.97,701.52]
["binance-futures","SOLUSDT",1752451239426,705.14,160.98,160.97,702.2]
["binance-futures","SOLUSDT",1752451239491,705.14,160.98,160.97,701.52]
["binance-futures","SOLUSDT",1752451239534,705.14,160.98,160.97,702.2]
["binance-futures","SOLUSDT",1752451239589,705.14,160.98,160.97,701.95]
["binance-futures","SOLUSDT",1752451239662,705.14,160.98,160.97,702.63]
["binance-futures","SOLUSDT",1752451239719,705.14,160.98,160.97,701.95]
["binance-futures","SOLUSDT",1752451239794,705.14,160.98,160.97,702.63]
["binance-futures","SOLUSDT",1752451239842,705.14,160.98,160.97,701.95]
["binance-futures","SOLUSDT",1752451239884,705.14,160.98,160.97,702.63]
["binance-futures","SOLUSDT",1752451239958,705.09,160.98,160.97,701.95]
["binance-futures","SOLUSDT",1752451240013,705.13,160.98,160.97,224.83]
["binance-futures","SOLUSDT",1752451240065,705.18,160.98,160.97,221.84]
["binance-futures","SOLUSDT",1752451240125,713.76,160.98,160.97,212.92]
["binance-futures","SOLUSDT",1752451240183,713.83,160.98,160.97,212.24]
["binance-futures","SOLUSDT",1752451240228,713.88,160.98,160.97,212.92]
["binance-futures","SOLUSDT",1752451240288,713.99,160.98,160.97,211.94]
["binance-futures","SOLUSDT",1752451240344,701.96,160.98,160.97,212.62]
["binance-futures","SOLUSDT",1752451240396,713.03,160.98,160.97,154.32]
["binance-futures","SOLUSDT",1752451240451,713.07,160.98,160.97,212.62]
["binance-futures","SOLUSDT",1752451240495,713.07,160.98,160.97,261.83]
["binance-futures","SOLUSDT",1752451240557,713.07,160.98,160.97,218.96]
["binance-futures","SOLUSDT",1752451240610,713.07,160.98,160.97,295.9]
["binance-futures","SOLUSDT",1752451240654,713.07,160.98,160.97,269.12]
["binance-futures","SOLUSDT",1752451240715,713.07,160.98,160.97,268.44]
["binance-futures","SOLUSDT",1752451240768,205.71,160.98,160.97,603.6]
["binance-futures","SOLUSDT",1752451240810,134.01,160.98,160.97,847.33]
["binance-futures","SOLUSDT",1752451240870,133.97,160.98,160.97,842.98]
["binance-futures","SOLUSDT",1752451240921,21.71,160.99,160.98,1945.96]
["binance-futures","SOLUSDT",1752451240972,765.77,161.0,160.99,891.82]
["binance-futures","SOLUSDT",1752451241023,852.07,161.0,160.99,147.43]
["binance-futures","SOLUSDT",1752451241072,855.94,161.0,160.99,170.15]
["binance-futures","SOLUSDT",1752451241128,855.98,161.0,160.99,195.22]
["binance-futures","SOLUSDT",1752451241175,855.98,161.0,160.99,172.11]
["binance-futures","SOLUSDT",1752451241225,855.98,161.0,160.99,188.01]
["binance-futures","SOLUSDT",1752451241277,855.98,161.0,160.99,183.43]
["binance-futures","SOLUSDT",1752451241332,855.98,161.0,160.99,171.29]
["binance-futures","SOLUSDT",1752451241392,855.98,161.0,160.99,178.66]
["binance-futures","SOLUSDT",1752451241443,782.01,160.98,160.97,157.29]
["binance-futures","SOLUSDT",1752451241494,1117.12,160.98,160.97,428.51]
["binance-futures","SOLUSDT",1752451241546,1119.19,160.98,160.97,447.32]
["binance-futures","SOLUSDT",1752451241588,1119.19,160.98,160.97,416.02]
["binance-futures","SOLUSDT",1752451241642,1125.72,160.98,160.97,447.32]
["binance-futures","SOLUSDT",1752451241677,1131.37,160.98,160.97,416.02]
["binance-futures","SOLUSDT",1752451241757,1132.19,160.98,160.97,447.32]
["binance-futures","SOLUSDT",1752451241818,1133.4,160.98,160.97,416.02]
["binance-futures","SOLUSDT",1752451241865,1132.45,160.98,160.97,432.66]
["binance-futures","SOLUSDT",1752451241922,1132.5,160.98,160.97,432.02]
["binance-futures","SOLUSDT",1752451241976,853.47,160.98,160.97,432.66]
["binance-futures","SOLUSDT",1752451242008,853.47,160.98,160.97,400.28]
["binance-futures","SOLUSDT",1752451242079,847.84,160.98,160.97,430.57]
["binance-futures","SOLUSDT",1752451242124,846.23,160.98,160.97,457.9]
["binance-futures","SOLUSDT",1752451242178,258.81,160.98,160.97,782.74]
["binance-futures","SOLUSDT",1752451242231,241.67,160.98,160.97,746.01]
["binance-futures","SOLUSDT",1752451242280,241.67,160.98,160.97,745.37]
["binance-futures","SOLUSDT",1752451242347,242.93,160.98,160.97,746.85]
["binance-futures","SOLUSDT",1752451242395,242.93,160.98,160.97,746.21]
["binance-futures","SOLUSDT",1752451242461,243.0,160.98,160.97,750.16]
["binance-futures","SOLUSDT",1752451242508,944.18,160.98,160.97,440.37]
["binance-futures","SOLUSDT",1752451242576,943.94,160.98,160.97,458.19]
["binance-futures","SOLUSDT",1752451242621,938.79,160.98,160.97,458.04]
["binance-futures","SOLUSDT",1752451242694,938.79,160.98,160.97,183.57]
["binance-futures","SOLUSDT",1752451242729,938.79,160.98,160.97,214.87]
["binance-futures","SOLUSDT",1752451242785,939.41,160.98,160.97,215.33]
["binance-futures","SOLUSDT",1752451242842,939.73,160.98,160.97,246.63]
["binance-futures","SOLUSDT",1752451242900,939.73,160.98,160.97,215.33]
["binance-futures","SOLUSDT",1752451242962,656.03,160.98,160.97,253.34]
["binance-futures","SOLUSDT",1752451242995,656.03,160.98,160.97,256.2]
["binance-futures","SOLUSDT",1752451243044,656.03,160.98,160.97,227.06]
["binance-futures","SOLUSDT",1752451243123,657.13,160.98,160.97,301.78]
["binance-futures","SOLUSDT",1752451243189,656.74,160.98,160.97,293.58]
["binance-futures","SOLUSDT",1752451243237,656.74,160.98,160.97,325.56]
["binance-futures","SOLUSDT",1752451243288,656.74,160.98,160.97,278.34]
["binance-futures","SOLUSDT",1752451243343,656.12,160.98,160.97,309.6]
["binance-futures","SOLUSDT",1752451243367,656.53,160.98,160.97,278.26]
["binance-futures","SOLUSDT",1752451243439,656.53,160.98,160.97,309.6]
["binance-futures","SOLUSDT",1752451243505,657.16,160.98,160.97,225.35]
["binance-futures","SOLUSDT",1752451243554,657.78,160.98,160.97,229.4]
["binance-futures","SOLUSDT",1752451243610,657.65,160.98,160.97,187.75]
["binance-futures","SOLUSDT",1752451243656,656.62,160.98,160.97,155.75]
["binance-futures","SOLUSDT",1752451243712,670.77,160.98,160.97,218.99]
["binance-futures","SOLUSDT",1752451243766,670.77,160.98,160.97,155.9]
["binance-futures","SOLUSDT",1752451243786,670.77,160.98,160.97,219.14]
["binance-futures","SOLUSDT",1752451243870,670.77,160.98,160.97,155.9]
["binance-futures","SOLUSDT",1752451243927,670.77,160.98,160.97,219.14]
["binance-futures","SOLUSDT",1752451243977,670.77,160.98,160.97,155.9]
["binance-futures","SOLUSDT",1752451244041,670.77,160.98,160.97,219.14]
["binance-futures","SOLUSDT",1752451244093,670.77,160.98,160.97,175.82]
["binance-futures","SOLUSDT",1752451244146,670.77,160.98,160.97,110.83]
["binance-futures","SOLUSDT",1752451244187,670.77,160.98,160.97,143.69]
["binance-futures","SOLUSDT",1752451244246,670.81,160.98,160.97,143.05]
["binance-futures","SOLUSDT",1752451244307,669.79,160.98,160.97,143.69]
["binance-futures","SOLUSDT",1752451244325,671.27,160.98,160.97,95.98]
["binance-futures","SOLUSDT",1752451244408,671.27,160.98,160.97,127.28]
["binance-futures","SOLUSDT",1752451244453,671.27,160.98,160.97,100.45]
["binance-futures","SOLUSDT",1752451244512,671.27,160.98,160.97,145.32]
["binance-futures","SOLUSDT",1752451244579,671.28,160.98,160.97,113.91]
["binance-futures","SOLUSDT",1752451244631,676.1,160.98,160.97,129.99]
["binance-futures","SOLUSDT",1752451244675,676.18,160.98,160.97,114.02]
["binance-futures","SOLUSDT",1752451244730,676.18,160.98,160.97,145.32]
["binance-futures","SOLUSDT",1752451244772,676.18,160.98,160.97,109.39]
["binance-futures","SOLUSDT",1752451244833,676.18,160.98,160.97,140.69]
["binance-futures","SOLUSDT",1752451244897,681.18,160.98,160.97,109.39]
["binance-futures","SOLUSDT",1752451244947,686.17,160.98,160.97,140.69]
["binance-futures","SOLUSDT",1752451245013,686.17,160.98,160.97,109.39]
["binance-futures","SOLUSDT",1752451245068,686.17,160.98,160.97,141.62]
["binance-futures","SOLUSDT",1752451245113,686.22,160.98,160.97,110.32]
["binance-futures","SOLUSDT",1752451245166,686.22,160.98,160.97,153.47]
["binance-futures","SOLUSDT",1752451245223,796.22,160.98,160.97,76.34]
["binance-futures","SOLUSDT",1752451245279,2031.59,160.97,160.96,249.3]
["binance-futures","SOLUSDT",1752451245330,2124.99,160.97,160.96,69.89]
["binance-futures","SOLUSDT",1752451245380,2088.75,160.97,160.96,301.19]
["binance-futures","SOLUSDT",1752451245431,1977.04,160.97,160.96,272.87]
["binance-futures","SOLUSDT",1752451245482,1932.15,160.97,160.96,290.41]
["binance-futures","SOLUSDT",1752451245533,1882.41,160.97,160.96,70.82]
["binance-futures","SOLUSDT",1752451245586,1490.02,160.97,160.96,87.54]
["binance-futures","SOLUSDT",1752451245651,1490.02,160.97,160.96,72.73]
["binance-futures","SOLUSDT",1752451245701,1489.92,160.97,160.96,89.34]
["binance-futures","SOLUSDT",1752451245758,1475.07,160.97,160.96,290.64]
["binance-futures","SOLUSDT",1752451245814,1478.74,160.97,160.96,73.79]
["binance-futures","SOLUSDT",1752451245867,1478.74,160.97,160.96,58.72]
["binance-futures","SOLUSDT",1752451245915,1478.74,160.97,160.96,278.2]
["binance-futures","SOLUSDT",1752451245967,1478.74,160.97,160.96,260.66]
["binance-futures","SOLUSDT",1752451246011,1478.74,160.97,160.96,74.51]
["binance-futures","SOLUSDT",1752451246086,1478.74,160.97,160.96,57.29]
["binance-futures","SOLUSDT",1752451246120,1484.71,160.97,160.96,73.9]
["binance-futures","SOLUSDT",1752451246173,1529.4,160.97,160.96,56.91]
["binance-futures","SOLUSDT",1752451246239,1485.92,160.97,160.96,73.63]
["binance-futures","SOLUSDT",1752451246289,1485.73,160.97,160.96,88.85]
["binance-futures","SOLUSDT",1752451246340,1487.72,160.97,160.96,41.65]
["binance-futures","SOLUSDT",1752451246412,1487.84,160.97,160.96,88.81]
["binance-futures","SOLUSDT",1752451246464,1528.22,160.97,160.96,41.65]
["binance-futures","SOLUSDT",1752451246517,1482.37,160.97,160.96,49.53]
["binance-futures","SOLUSDT",1752451246571,1484.38,160.97,160.96,96.8]
["binance-futures","SOLUSDT",1752451246617,1488.02,160.97,160.96,49.42]
["binance-futures","SOLUSDT",1752451246678,1498.46,160.97,160.96,81.47]
["binance-futures","SOLUSDT",1752451246729,1498.46,160.97,160.96,64.75]
["binance-futures","SOLUSDT",1752451246762,1498.46,160.97,160.96,81.47]
["binance-futures","SOLUSDT",1752451246841,1498.51,160.97,160.96,64.33]
["binance-futures","SOLUSDT",1752451246895,1498.51,160.97,160.96,80.83]
["binance-futures","SOLUSDT",1752451246913,1498.51,160.97,160.96,64.22]
["binance-futures","SOLUSDT",1752451246974,1498.55,160.97,160.96,92.8]
["binance-futures","SOLUSDT",1752451247052,1448.08,160.97,160.96,279.06]
["binance-futures","SOLUSDT",1752451247116,1254.27,160.97,160.96,385.96]
["binance-futures","SOLUSDT",1752451247167,1117.77,160.97,160.96,381.35]
["binance-futures","SOLUSDT",1752451247214,1064.56,160.97,160.96,402.08]
["binance-futures","SOLUSDT",1752451247274,96.06,160.97,160.96,777.77]
["binance-futures","SOLUSDT",1752451247325,67.54,160.97,160.96,847.53]
["binance-futures","SOLUSDT",1752451247376,456.07,160.97,160.96,652.26]
["binance-futures","SOLUSDT",1752451247425,483.03,160.97,160.96,664.75]
["binance-futures","SOLUSDT",1752451247479,550.56,160.97,160.96,571.37]
["binance-futures","SOLUSDT",1752451247530,558.98,160.97,160.96,576.23]
["binance-futures","SOLUSDT",1752451247595,448.49,160.97,160.96,582.34]
["binance-futures","SOLUSDT",1752451247644,448.49,160.97,160.96,583.73]
["binance-futures","SOLUSDT",1752451247700,448.49,160.97,160.96,567.12]
["binance-futures","SOLUSDT",1752451247756,448.49,160.97,160.96,587.63]
["binance-futures","SOLUSDT",1752451247810,532.28,160.97,160.96,540.36]
["binance-futures","SOLUSDT",1752451247865,448.95,160.97,160.96,587.63]
["binance-futures","SOLUSDT",1752451247919,487.95,160.97,160.96,540.36]
["binance-futures","SOLUSDT",1752451247977,448.95,160.97,160.96,587.63]
["binance-futures","SOLUSDT",1752451248027,539.64,160.97,160.96,540.36]
["binance-futures","SOLUSDT",1752451248098,173.54,160.98,160.97,1689.2]
["binance-futures","SOLUSDT",1752451248149,61.93,160.98,160.97,1564.41]
["binance-futures","SOLUSDT",1752451248200,54.82,160.98,160.97,1389.28]
["binance-futures","SOLUSDT",1752451248250,473.75,160.98,160.97,1189.48]
["binance-futures","SOLUSDT",1752451248301,644.63,160.98,160.97,1230.72]
["binance-futures","SOLUSDT",1752451248341,644.68,160.98,160.97,1215.41]
["binance-futures","SOLUSDT",1752451248374,644.68,160.98,160.97,1230.74]
["binance-futures","SOLUSDT",1752451248459,644.76,160.98,160.97,1215.15]
["binance-futures","SOLUSDT",1752451248512,644.76,160.98,160.97,1230.84]
["binance-futures","SOLUSDT",1752451248567,644.76,160.98,160.97,1215.51]
["binance-futures","SOLUSDT",1752451248607,644.76,160.98,160.97,1187.89]
["binance-futures","SOLUSDT",1752451248664,644.76,160.98,160.97,1172.51]
["binance-futures","SOLUSDT",1752451248724,686.41,160.98,160.97,1187.84]
["binance-futures","SOLUSDT",1752451248772,686.41,160.98,160.97,1172.51]
["binance-futures","SOLUSDT",1752451248832,686.41,160.98,160.97,1187.84]
["binance-futures","SOLUSDT",1752451248892,364.55,160.98,160.97,1172.51]
["binance-futures","SOLUSDT",1752451248919,364.55,160.98,160.97,1187.84]
["binance-futures","SOLUSDT",1752451248976,161.79,160.98,160.97,1173.51]
["binance-futures","SOLUSDT",1752451249052,157.29,160.98,160.97,1188.84]
["binance-futures","SOLUSDT",1752451249089,157.25,160.98,160.97,1172.51]
["binance-futures","SOLUSDT",1752451249154,157.25,160.98,160.97,1187.64]
["binance-futures","SOLUSDT",1752451249197,179.41,160.98,160.97,1172.31]
["binance-futures","SOLUSDT",1752451249253,179.41,160.98,160.97,1187.64]
["binance-futures","SOLUSDT",1752451249313,173.09,160.98,160.97,1172.31]
["binance-futures","SOLUSDT",1752451249363,152.54,160.98,160.97,1047.31]
["binance-futures","SOLUSDT",1752451249417,47.67,160.98,160.97,1031.98]
["binance-futures","SOLUSDT",1752451249470,47.82,160.98,160.97,1047.31]
["binance-futures","SOLUSDT",1752451249510,47.82,160.98,160.97,1034.54]
["binance-futures","SOLUSDT",1752451249579,47.86,160.98,160.97,1049.87]
["binance-futures","SOLUSDT",1752451249628,47.86,160.98,160.97,1034.54]
["binance-futures","SOLUSDT",1752451249685,105.63,160.98,160.97,1049.87]
["binance-futures","SOLUSDT",1752451249740,352.11,160.98,160.97,1024.41]
["binance-futures","SOLUSDT",1752451249794,352.26,160.98,160.97,1009.08]
["binance-futures","SOLUSDT",1752451249847,650.41,160.98,160.97,1024.38]
["binance-futures","SOLUSDT",1752451249890,650.41,160.98,160.97,1009.05]
["binance-futures","SOLUSDT",1752451249938,650.56,160.98,160.97,1025.31]
["binance-futures","SOLUSDT",1752451250016,550.56,160.98,160.97,1009.98]
["binance-futures","SOLUSDT",1752451250068,413.94,160.98,160.97,1025.31]
["binance-futures","SOLUSDT",1752451250098,413.94,160.98,160.97,1010.03]
["binance-futures","SOLUSDT",1752451250181,394.16,160.98,160.97,1027.45]
["binance-futures","SOLUSDT",1752451250225,54.81,160.98,160.97,1028.45]
["binance-futures","SOLUSDT",1752451250288,66.64,160.98,160.97,1013.12]
["binance-futures","SOLUSDT",1752451250340,106.1,160.98,160.97,931.4]
["binance-futures","SOLUSDT",1752451250387,106.22,160.98,160.97,946.73]
["binance-futures","SOLUSDT",1752451250445,308.76,160.98,160.97,931.4]
["binance-futures","SOLUSDT",1752451250492,48.83,160.98,160.97,946.73]
["binance-futures","SOLUSDT",1752451250547,48.83,160.98,160.97,932.4]
["binance-futures","SOLUSDT",1752451250595,48.83,160.98,160.97,947.73]
["binance-futures","SOLUSDT",1752451250664,127.96,160.98,160.97,932.4]
["binance-futures","SOLUSDT",1752451250714,219.77,160.98,160.97,946.73]
["binance-futures","SOLUSDT",1752451250759,219.77,160.98,160.97,931.4]
["binance-futures","SOLUSDT",1752451250811,219.77,160.98,160.97,946.73]
["binance-futures","SOLUSDT",1752451250867,219.77,160.98,160.97,931.4]
["binance-futures","SOLUSDT",1752451250927,165.13,160.98,160.97,946.73]
["binance-futures","SOLUSDT",1752451250996,165.13,160.98,160.97,931.4]
["binance-futures","SOLUSDT",1752451251053,222.75,160.98,160.97,946.73]
["binance-futures","SOLUSDT",1752451251097,222.5,160.98,160.97,946.73]
["binance-futures","SOLUSDT",1752451251164,221.02,160.98,160.97,931.4]
["binance-futures","SOLUSDT",1752451251215,221.02,160.98,160.97,951.35]
["binance-futures","SOLUSDT",1752451251267,221.02,160.98,160.97,936.02]
["binance-futures","SOLUSDT",1752451251318,117.39,160.98,160.97,952.35]
["binance-futures","SOLUSDT",1752451251375,117.47,160.98,160.97,968.11]
["binance-futures","SOLUSDT",1752451251424,117.47,160.98,160.97,983.44]
["binance-futures","SOLUSDT",1752451251497,499.11,160.98,160.97,967.11]
["binance-futures","SOLUSDT",1752451251537,481.78,160.98,160.97,967.11]
["binance-futures","SOLUSDT",1752451251609,481.82,160.98,160.97,958.64]
["binance-futures","SOLUSDT",1752451251665,599.87,160.98,160.97,943.6]
["binance-futures","SOLUSDT",1752451251699,599.98,160.98,160.97,959.57]
["binance-futures","SOLUSDT",1752451251769,750.84,160.98,160.97,880.12]
["binance-futures","SOLUSDT",1752451251821,750.84,160.98,160.97,890.27]
["binance-futures","SOLUSDT",1752451251873,750.91,160.98,160.97,744.82]
["binance-futures","SOLUSDT",1752451251917,710.14,160.98,160.97,590.09]
["binance-futures","SOLUSDT",1752451251972,600.14,160.98,160.97,574.12]
["binance-futures","SOLUSDT",1752451252023,600.14,160.98,160.97,571.76]
["binance-futures","SOLUSDT",1752451252074,600.14,160.98,160.97,587.73]
["binance-futures","SOLUSDT",1752451252125,600.14,160.98,160.97,587.43]
["binance-futures","SOLUSDT",1752451252174,600.14,160.98,160.97,571.46]
["binance-futures","SOLUSDT",1752451252242,600.64,160.98,160.97,758.13]
["binance-futures","SOLUSDT",1752451252284,600.65,160.98,160.97,571.46]
["binance-futures","SOLUSDT",1752451252358,600.6,160.98,160.97,587.43]
["binance-futures","SOLUSDT",1752451252408,648.86,160.98,160.97,742.43]
["binance-futures","SOLUSDT",1752451252462,748.71,160.98,160.97,587.7]
["binance-futures","SOLUSDT",1752451252515,749.4,160.98,160.97,572.74]
["binance-futures","SOLUSDT",1752451252570,749.4,160.98,160.97,572.6]
["binance-futures","SOLUSDT",1752451252591,749.4,160.98,160.97,588.57]
["binance-futures","SOLUSDT",1752451252685,749.4,160.98,160.97,572.6]
["binance-futures","SOLUSDT",1752451252735,649.4,160.98,160.97,588.57]
["binance-futures","SOLUSDT",1752451252811,649.4,160.98,160.97,587.14]
["binance-futures","SOLUSDT",1752451252864,649.77,160.98,160.97,571.17]
["binance-futures","SOLUSDT",1752451252920,649.77,160.98,160.97,757.84]
["binance-futures","SOLUSDT",1752451252967,649.77,160.98,160.97,741.87]
["binance-futures","SOLUSDT",1752451253003,649.77,160.98,160.97,757.84]
["binance-futures","SOLUSDT",1752451253087,649.79,160.98,160.97,741.87]
["binance-futures","SOLUSDT",1752451253153,649.79,160.98,160.97,757.84]
["binance-futures","SOLUSDT",1752451253196,649.79,160.98,160.97,741.85]
["binance-futures","SOLUSDT",1752451253260,649.85,160.98,160.97,757.82]
["binance-futures","SOLUSDT",1752451253312,649.85,160.98,160.97,745.89]
["binance-futures","SOLUSDT",1752451253386,650.02,160.98,160.97,761.86]
["binance-futures","SOLUSDT",1752451253442,650.02,160.98,160.97,743.97]
["binance-futures","SOLUSDT",1752451253491,758.49,160.98,160.97,759.94]
["binance-futures","SOLUSDT",1752451253546,758.56,160.98,160.97,576.12]
["binance-futures","SOLUSDT",1752451253590,805.53,160.98,160.97,320.25]
["binance-futures","SOLUSDT",1752451253663,805.53,160.98,160.97,303.98]
["binance-futures","SOLUSDT",1752451253697,658.56,160.98,160.97,256.68]
["binance-futures","SOLUSDT",1752451253767,658.56,160.98,160.97,252.19]
["binance-futures","SOLUSDT",1752451253812,658.56,160.98,160.97,236.22]
["binance-futures","SOLUSDT",1752451253864,658.56,160.98,160.97,252.19]
["binance-futures","SOLUSDT",1752451253901,658.61,160.98,160.97,236.22]
["binance-futures","SOLUSDT",1752451253949,658.61,160.98,160.97,252.19]
["binance-futures","SOLUSDT",1752451254037,658.56,160.98,160.97,238.08]
["binance-futures","SOLUSDT",1752451254092,658.56,160.98,160.97,254.05]
["binance-futures","SOLUSDT",1752451254124,658.65,160.98,160.97,238.08]
["binance-futures","SOLUSDT",1752451254217,658.65,160.98,160.97,263.55]
["binance-futures","SOLUSDT",1752451254267,658.05,160.98,160.97,247.58]
["binance-futures","SOLUSDT",1752451254317,658.8,160.98,160.97,263.55]
["binance-futures","SOLUSDT",1752451254352,658.79,160.98,160.97,247.58]
["binance-futures","SOLUSDT",1752451254417,658.67,160.98,160.97,263.63]
["binance-futures","SOLUSDT",1752451254463,658.71,160.98,160.97,247.66]
["binance-futures","SOLUSDT",1752451254539,658.92,160.98,160.97,263.63]
["binance-futures","SOLUSDT",1752451254593,659.02,160.98,160.97,247.66]
["binance-futures","SOLUSDT",1752451254640,659.02,160.98,160.97,263.06]
["binance-futures","SOLUSDT",1752451254702,659.14,160.98,160.97,237.7]
["binance-futures","SOLUSDT",1752451254737,659.14,160.98,160.97,253.67]
["binance-futures","SOLUSDT",1752451254806,659.14,160.98,160.97,198.44]
["binance-futures","SOLUSDT",1752451254881,659.09,160.98,160.97,214.41]
["binance-futures","SOLUSDT",1752451254909,670.16,160.98,160.97,198.44]
["binance-futures","SOLUSDT",1752451254997,670.16,160.98,160.97,214.41]
["binance-futures","SOLUSDT",1752451255041,670.22,160.98,160.97,197.44]
["binance-futures","SOLUSDT",1752451255099,662.83,160.98,160.97,213.41]
["binance-futures","SOLUSDT",1752451255149,662.83,160.98,160.97,196.96]
["binance-futures","SOLUSDT",1752451255217,662.92,160.98,160.97,212.93]
["binance-futures","SOLUSDT",1752451255267,662.92,160.98,160.97,197.2]
["binance-futures","SOLUSDT",1752451255311,662.92,160.98,160.97,213.17]
["binance-futures","SOLUSDT",1752451255369,662.97,160.98,160.97,197.2]
["binance-futures","SOLUSDT",1752451255438,662.97,160.98,160.97,213.17]
["binance-futures","SOLUSDT",1752451255494,662.97,160.98,160.97,197.2]
["binance-futures","SOLUSDT",1752451255552,664.35,160.98,160.97,216.49]
["binance-futures","SOLUSDT",1752451255599,663.68,160.98,160.97,200.52]
["binance-futures","SOLUSDT",1752451255655,664.41,160.98,160.97,216.49]
["binance-futures","SOLUSDT",1752451255717,1984.05,160.97,160.96,203.88]
["binance-futures","SOLUSDT",1752451255769,1477.13,160.97,160.96,372.19]
["binance-futures","SOLUSDT",1752451255817,1316.75,160.97,160.96,398.93]
["binance-futures","SOLUSDT",1752451255871,1319.21,160.97,160.96,409.32]
["binance-futures","SOLUSDT",1752451255920,1321.34,160.97,160.96,425.29]
["binance-futures","SOLUSDT",1752451255976,1379.04,160.97,160.96,409.32]
["binance-futures","SOLUSDT",1752451256022,1380.89,160.97,160.96,363.51]
["binance-futures","SOLUSDT",1752451256074,1380.89,160.97,160.96,342.41]
["binance-futures","SOLUSDT",1752451256138,1393.03,160.97,160.96,358.38]
["binance-futures","SOLUSDT",1752451256194,1359.93,160.97,160.96,415.64]
["binance-futures","SOLUSDT",1752451256221,1359.93,160.97,160.96,399.97]
["binance-futures","SOLUSDT",1752451256315,1360.88,160.97,160.96,398.99]
["binance-futures","SOLUSDT",1752451256364,1363.92,160.97,160.96,414.84]
["binance-futures","SOLUSDT",1752451256417,1370.55,160.97,160.96,398.87]
["binance-futures","SOLUSDT",1752451256467,1370.55,160.97,160.96,414.84]
["binance-futures","SOLUSDT",1752451256514,1377.77,160.97,160.96,398.87]
["binance-futures","SOLUSDT",1752451256557,1377.81,160.97,160.96,419.92]
["binance-futures","SOLUSDT",1752451256634,1377.81,160.97,160.96,403.95]
["binance-futures","SOLUSDT",1752451256688,1377.81,160.97,160.96,400.87]
["binance-futures","SOLUSDT",1752451256748,1377.81,160.97,160.96,417.41]
["binance-futures","SOLUSDT",1752451256797,1377.81,160.97,160.96,401.44]
["binance-futures","SOLUSDT",1752451256860,1382.5,160.97,160.96,417.41]
["binance-futures","SOLUSDT",1752451256909,1382.43,160.97,160.96,401.44]
["binance-futures","SOLUSDT",1752451256953,1382.43,160.97,160.96,366.48]
["binance-futures","SOLUSDT",1752451256978,1382.43,160.97,160.96,350.51]
["binance-futures","SOLUSDT",1752451257081,1382.43,160.97,160.96,366.48]
["binance-futures","SOLUSDT",1752451257136,1382.44,160.97,160.96,350.51]
["binance-futures","SOLUSDT",1752451257196,1382.44,160.97,160.96,366.52]
["binance-futures","SOLUSDT",1752451257254,1223.77,160.97,160.96,485.75]
["binance-futures","SOLUSDT",1752451257305,1222.08,160.97,160.96,428.01]
["binance-futures","SOLUSDT",1752451257350,1222.77,160.97,160.96,451.43]
["binance-futures","SOLUSDT",1752451257414,1221.59,160.97,160.96,435.46]
["binance-futures","SOLUSDT",1752451257439,1221.59,160.97,160.96,451.43]
["binance-futures","SOLUSDT",1752451257531,981.92,160.97,160.96,776.0]
["binance-futures","SOLUSDT",1752451257572,981.92,160.97,160.96,581.34]
["binance-futures","SOLUSDT",1752451257638,949.37,160.97,160.96,597.38]
["binance-futures","SOLUSDT",1752451257667,948.89,160.97,160.96,581.41]
["binance-futures","SOLUSDT",1752451257747,948.89,160.97,160.96,579.93]
["binance-futures","SOLUSDT",1752451257798,948.89,160.97,160.96,595.9]
["binance-futures","SOLUSDT",1752451257838,949.26,160.97,160.96,579.93]
["binance-futures","SOLUSDT",1752451257912,949.26,160.97,160.96,595.9]
["binance-futures","SOLUSDT",1752451257957,949.26,160.97,160.96,579.93]
["binance-futures","SOLUSDT",1752451258018,949.26,160.97,160.96,597.48]
["binance-futures","SOLUSDT",1752451258072,107.68,160.97,160.96,827.53]
["binance-futures","SOLUSDT",1752451258131,107.68,160.97,160.96,857.47]
["binance-futures","SOLUSDT",1752451258176,165.25,160.97,160.96,784.31]
["binance-futures","SOLUSDT",1752451258246,165.25,160.97,160.96,800.28]
["binance-futures","SOLUSDT",1752451258310,165.26,160.97,160.96,784.31]
["binance-futures","SOLUSDT",1752451258368,368.24,160.97,160.96,800.28]
["binance-futures","SOLUSDT",1752451258428,368.1,160.97,160.96,796.38]
["binance-futures","SOLUSDT",1752451258479,368.25,160.97,160.96,780.41]
["binance-futures","SOLUSDT",1752451258546,368.25,160.97,160.96,800.59]
["binance-futures","SOLUSDT",1752451258580,368.25,160.97,160.96,784.62]
["binance-futures","SOLUSDT",1752451258630,107.76,160.97,160.96,800.59]
["binance-futures","SOLUSDT",1752451258711,107.72,160.97,160.96,784.62]
["binance-futures","SOLUSDT",1752451258773,107.72,160.97,160.96,800.59]
["binance-futures","SOLUSDT",1752451258817,107.72,160.97,160.96,784.62]
["binance-futures","SOLUSDT",1752451258876,107.72,160.97,160.96,799.08]
["binance-futures","SOLUSDT",1752451258934,107.72,160.97,160.96,783.11]
["binance-futures","SOLUSDT",1752451258999,107.72,160.97,160.96,799.12]
["binance-futures","SOLUSDT",1752451259055,107.72,160.97,160.96,783.15]
["binance-futures","SOLUSDT",1752451259100,107.72,160.97,160.96,799.12]
["binance-futures","SOLUSDT",1752451259167,107.72,160.97,160.96,783.15]
["binance-futures","SOLUSDT",1752451259232,107.72,160.97,160.96,799.12]
["binance-futures","SOLUSDT",1752451259257,107.72,160.97,160.96,783.15]
["binance-futures","SOLUSDT",1752451259338,104.98,160.97,160.96,793.83]
["binance-futures","SOLUSDT",1752451259385,105.49,160.97,160.96,792.59]
["binance-futures","SOLUSDT",1752451259435,106.48,160.97,160.96,813.12]
["binance-futures","SOLUSDT",1752451259505,106.48,160.97,160.96,797.15]
["binance-futures","SOLUSDT",1752451259553,106.48,160.97,160.96,813.12]
["binance-futures","SOLUSDT",1752451259610,294.41,160.97,160.96,796.15]
["binance-futures","SOLUSDT",1752451259654,258.88,160.97,160.96,812.12]
["binance-futures","SOLUSDT",1752451259703,253.75,160.97,160.96,812.12]
["binance-futures","SOLUSDT",1752451259767,253.75,160.97,160.96,796.15]
["binance-futures","SOLUSDT",1752451259796,253.75,160.97,160.96,812.12]
["binance-futures","SOLUSDT",1752451259833,253.75,160.97,160.96,796.19]
["binance-futures","SOLUSDT",1752451259911,200.84,160.97,160.96,813.16]
["binance-futures","SOLUSDT",1752451259971,200.02,160.97,160.96,813.16]
["binance-futures","SOLUSDT",1752451260038,200.06,160.97,160.96,797.19]
["binance-futures","SOLUSDT",1752451260090,450.66,160.97,160.96,740.1]
["binance-futures","SOLUSDT",1752451260144,623.15,160.97,160.96,422.76]
["binance-futures","SOLUSDT",1752451260191,588.93,160.97,160.96,462.53]
["binance-futures","SOLUSDT",1752451260247,448.84,160.97,160.96,402.54]
["binance-futures","SOLUSDT",1752451260302,391.06,160.97,160.96,434.48]
["binance-futures","SOLUSDT",1752451260344,397.84,160.97,160.96,455.34]
["binance-futures","SOLUSDT",1752451260398,400.18,160.97,160.96,408.07]
["binance-futures","SOLUSDT",1752451260453,98.56,160.97,160.96,674.68]
["binance-futures","SOLUSDT",1752451260510,98.52,160.97,160.96,627.71]
["binance-futures","SOLUSDT",1752451260562,98.52,160.97,160.96,846.14]
["binance-futures","SOLUSDT",1752451260608,98.52,160.97,160.96,783.97]
["binance-futures","SOLUSDT",1752451260668,98.57,160.97,160.96,863.32]
["binance-futures","SOLUSDT",1752451260721,156.21,160.97,160.96,825.51]
["binance-futures","SOLUSDT",1752451260752,156.21,160.97,160.96,854.43]
["binance-futures","SOLUSDT",1752451260839,156.08,160.97,160.96,837.33]
["binance-futures","SOLUSDT",1752451260889,98.46,160.97,160.96,822.0]
["binance-futures","SOLUSDT",1752451260940,100.32,160.97,160.96,1039.2]
["binance-futures","SOLUSDT",1752451260995,100.32,160.97,160.96,991.93]
["binance-futures","SOLUSDT",1752451261059,824.21,160.97,160.96,635.86]
["binance-futures","SOLUSDT",1752451261110,590.13,160.97,160.96,445.71]
["binance-futures","SOLUSDT",1752451261159,647.24,160.97,160.96,457.15]
["binance-futures","SOLUSDT",1752451261216,658.92,160.97,160.96,341.18]
["binance-futures","SOLUSDT",1752451261269,758.92,160.97,160.96,318.5]
["binance-futures","SOLUSDT",1752451261316,814.68,160.97,160.96,206.01]
["binance-futures","SOLUSDT",1752451261372,810.88,160.97,160.96,215.56]
["binance-futures","SOLUSDT",1752451261429,695.04,160.97,160.96,232.17]
["binance-futures","SOLUSDT",1752451261480,595.04,160.97,160.96,200.27]
["binance-futures","SOLUSDT",1752451261529,567.69,160.97,160.96,315.27]
["binance-futures","SOLUSDT",1752451261582,567.59,160.97,160.96,331.06]
["binance-futures","SOLUSDT",1752451261634,568.59,160.97,160.96,378.33]
["binance-futures","SOLUSDT",1752451261688,688.25,160.97,160.96,235.05]
["binance-futures","SOLUSDT",1752451261733,688.25,160.97,160.96,282.43]
["binance-futures","SOLUSDT",1752451261790,688.25,160.97,160.96,235.2]
["binance-futures","SOLUSDT",1752451261855,754.47,160.97,160.96,227.63]
["binance-futures","SOLUSDT",1752451261906,688.3,160.97,160.96,235.61]
["binance-futures","SOLUSDT",1752451261952,688.3,160.97,160.96,227.04]
["binance-futures","SOLUSDT",1752451262016,688.25,160.97,160.96,243.69]
["binance-futures","SOLUSDT",1752451262070,688.25,160.97,160.96,16.36]
["binance-futures","SOLUSDT",1752451262128,161.85,160.95,160.94,520.47]
["binance-futures","SOLUSDT",1752451262180,1078.82,160.95,160.94,327.28]
["binance-futures","SOLUSDT",1752451262231,317.22,160.94,160.93,328.24]
["binance-futures","SOLUSDT",1752451262282,378.94,160.94,160.93,340.69]
["binance-futures","SOLUSDT",1752451262333,1104.69,160.94,160.93,274.75]
["binance-futures","SOLUSDT",1752451262383,1989.05,160.94,160.93,391.14]
["binance-futures","SOLUSDT",1752451262435,1665.87,160.94,160.93,384.55]
["binance-futures","SOLUSDT",1752451262486,1030.56,160.94,160.93,565.93]
["binance-futures","SOLUSDT",1752451262537,276.86,160.94,160.93,1229.78]
["binance-futures","SOLUSDT",1752451262590,146.08,160.94,160.93,1169.14]
["binance-futures","SOLUSDT",1752451262641,408.35,160.94,160.93,1071.39]
["binance-futures","SOLUSDT",1752451262686,408.24,160.94,160.93,1060.74]
["binance-futures","SOLUSDT",1752451262744,408.39,160.94,160.93,996.17]
["binance-futures","SOLUSDT",1752451262792,408.39,160.94,160.93,996.75]
["binance-futures","SOLUSDT",1752451262844,408.74,160.94,160.93,996.75]
["binance-futures","SOLUSDT",1752451262940,383.89,160.94,160.93,1167.49]
["binance-futures","SOLUSDT",1752451263009,383.78,160.94,160.93,1167.49]
["binance-futures","SOLUSDT",1752451263066,383.96,160.94,160.93,1167.49]
["binance-futures","SOLUSDT",1752451263219,383.77,160.94,160.93,1167.49]
["binance-futures","SOLUSDT",1752451263268,326.15,160.94,160.93,1167.49]
["binance-futures","SOLUSDT",1752451263324,337.63,160.94,160.93,1175.88]
["binance-futures","SOLUSDT",1752451263377,337.01,160.94,160.93,1245.46]
["binance-futures","SOLUSDT",1752451263425,337.26,160.94,160.93,1282.89]
["binance-futures","SOLUSDT",1752451263481,337.45,160.94,160.93,1296.87]
["binance-futures","SOLUSDT",1752451263536,337.45,160.94,160.93,1296.91]
["binance-futures","SOLUSDT",1752451263595,337.49,160.94,160.93,1296.54]
["binance-futures","SOLUSDT",1752451263642,339.36,160.94,160.93,1234.25]
["binance-futures","SOLUSDT",1752451263754,396.98,160.94,160.93,1234.25]
["binance-futures","SOLUSDT",1752451263806,396.98,160.94,160.93,1207.02]
["binance-futures","SOLUSDT",1752451263855,401.59,160.94,160.93,1207.02]
["binance-futures","SOLUSDT",1752451263908,707.2,160.94,160.93,875.32]
["binance-futures","SOLUSDT",1752451263954,707.2,160.94,160.93,863.32]
["binance-futures","SOLUSDT",1752451264008,709.08,160.94,160.93,407.11]
["binance-futures","SOLUSDT",1752451264055,709.13,160.94,160.93,291.49]
["binance-futures","SOLUSDT",1752451264117,845.41,160.94,160.93,256.22]
["binance-futures","SOLUSDT",1752451264170,907.48,160.94,160.93,144.61]
["binance-futures","SOLUSDT",1752451264217,851.57,160.94,160.93,144.57]
["binance-futures","SOLUSDT",1752451264270,851.61,160.94,160.93,143.95]
["binance-futures","SOLUSDT",1752451264323,741.18,160.93,160.92,835.9]
["binance-futures","SOLUSDT",1752451264375,2342.18,160.93,160.92,7.02]
["binance-futures","SOLUSDT",1752451264425,2227.91,160.92,160.91,239.18]
["binance-futures","SOLUSDT",1752451264477,1071.48,160.92,160.91,425.94]
["binance-futures","SOLUSDT",1752451264530,1254.25,160.92,160.91,125.2]
["binance-futures","SOLUSDT",1752451264577,1354.74,160.92,160.91,126.1]
["binance-futures","SOLUSDT",1752451264636,1571.72,160.92,160.91,124.22]
["binance-futures","SOLUSDT",1752451264686,1574.61,160.92,160.91,124.22]
["binance-futures","SOLUSDT",1752451264738,1548.74,160.92,160.91,124.22]
["binance-futures","SOLUSDT",1752451264789,1481.28,160.92,160.91,125.79]
["binance-futures","SOLUSDT",1752451264843,1310.34,160.92,160.91,125.79]
["binance-futures","SOLUSDT",1752451264894,1312.42,160.92,160.91,405.91]
["binance-futures","SOLUSDT",1752451264945,989.78,160.92,160.91,478.43]
["binance-futures","SOLUSDT",1752451264997,989.73,160.92,160.91,468.14]
["binance-futures","SOLUSDT",1752451265048,851.39,160.92,160.91,713.65]
["binance-futures","SOLUSDT",1752451265097,761.01,160.92,160.91,785.41]
["binance-futures","SOLUSDT",1752451265149,718.29,160.92,160.91,503.29]
["binance-futures","SOLUSDT",1752451265198,878.31,160.92,160.91,402.88]
["binance-futures","SOLUSDT",1752451265301,878.45,160.92,160.91,402.88]
["binance-futures","SOLUSDT",1752451265373,879.38,160.92,160.91,385.88]
["binance-futures","SOLUSDT",1752451265479,878.25,160.92,160.91,385.88]
["binance-futures","SOLUSDT",1752451265510,879.99,160.92,160.91,385.88]
["binance-futures","SOLUSDT",1752451265581,880.07,160.92,160.91,394.48]
["binance-futures","SOLUSDT",1752451265683,880.07,160.92,160.91,385.88]
["binance-futures","SOLUSDT",1752451265808,883.07,160.92,160.91,385.88]
["binance-futures","SOLUSDT",1752451265856,883.02,160.92,160.91,385.88]
["binance-futures","SOLUSDT",1752451265906,883.07,160.92,160.91,385.88]
["binance-futures","SOLUSDT",1752451265967,883.12,160.92,160.91,385.88]
["binance-futures","SOLUSDT",1752451266069,885.58,160.92,160.91,386.07]
["binance-futures","SOLUSDT",1752451266126,858.48,160.92,160.91,386.07]
["binance-futures","SOLUSDT",1752451266268,858.51,160.92,160.91,386.07]
["binance-futures","SOLUSDT",1752451266333,943.66,160.92,160.91,386.07]
["binance-futures","SOLUSDT",1752451266380,959.62,160.92,160.91,225.93]
["binance-futures","SOLUSDT",1752451266435,959.66,160.92,160.91,201.99]
["binance-futures","SOLUSDT",1752451266496,1054.03,160.92,160.91,156.08]
["binance-futures","SOLUSDT",1752451266549,2101.33,160.91,160.9,2269.71]
["binance-futures","SOLUSDT",1752451266598,1817.99,160.91,160.9,2269.82]
["binance-futures","SOLUSDT",1752451266648,1759.5,160.91,160.9,2435.61]
["binance-futures","SOLUSDT",1752451266702,1775.38,160.91,160.9,2435.61]
["binance-futures","SOLUSDT",1752451266754,1787.58,160.91,160.9,2430.77]
["binance-futures","SOLUSDT",1752451266806,1871.44,160.91,160.9,2430.77]
["binance-futures","SOLUSDT",1752451266855,1877.91,160.91,160.9,2430.77]
["binance-futures","SOLUSDT",1752451266912,753.73,160.91,160.9,2547.79]
["binance-futures","SOLUSDT",1752451266963,650.73,160.91,160.9,2569.3]
["binance-futures","SOLUSDT",1752451267004,642.75,160.91,160.9,2569.39]
["binance-futures","SOLUSDT",1752451267055,645.5,160.91,160.9,2569.39]
["binance-futures","SOLUSDT",1752451267123,645.04,160.91,160.9,2569.39]
["binance-futures","SOLUSDT",1752451267174,644.95,160.91,160.9,2569.39]
["binance-futures","SOLUSDT",1752451267234,646.06,160.91,160.9,2569.39]
["binance-futures","SOLUSDT",1752451267280,646.21,160.91,160.9,2569.39]
["binance-futures","SOLUSDT",1752451267359,648.88,160.91,160.9,2566.44]
["binance-futures","SOLUSDT",1752451267402,648.88,160.91,160.9,2566.38]
["binance-futures","SOLUSDT",1752451267463,648.84,160.91,160.9,2567.42]
["binance-futures","SOLUSDT",1752451267510,658.16,160.91,160.9,2577.29]
["binance-futures","SOLUSDT",1752451267574,659.61,160.91,160.9,2668.05]
["binance-futures","SOLUSDT",1752451267678,659.61,160.91,160.9,2667.05]
["binance-futures","SOLUSDT",1752451267742,657.52,160.91,160.9,2667.05]
["binance-futures","SOLUSDT",1752451267838,660.81,160.91,160.9,2667.05]
["binance-futures","SOLUSDT",1752451267998,660.81,160.91,160.9,2666.7]
["binance-futures","SOLUSDT",1752451268102,661.16,160.91,160.9,2666.76]
["binance-futures","SOLUSDT",1752451268150,649.61,160.91,160.9,2666.76]
["binance-futures","SOLUSDT",1752451268207,649.6,160.91,160.9,2666.76]
["binance-futures","SOLUSDT",1752451268259,649.45,160.91,160.9,2667.75]
["binance-futures","SOLUSDT",1752451268312,649.81,160.91,160.9,2496.98]
["binance-futures","SOLUSDT",1752451268356,645.3,160.91,160.9,2498.6]
["binance-futures","SOLUSDT",1752451268418,653.69,160.91,160.9,2669.38]
["binance-futures","SOLUSDT",1752451268436,653.69,160.91,160.9,2670.38]
["binance-futures","SOLUSDT",1752451268521,653.65,160.91,160.9,2669.42]
["binance-futures","SOLUSDT",1752451268547,653.69,160.91,160.9,2669.42]
["binance-futures","SOLUSDT",1752451268888,653.69,160.91,160.9,2668.26]
["binance-futures","SOLUSDT",1752451268946,722.96,160.91,160.9,2497.48]
["binance-futures","SOLUSDT",1752451268997,653.69,160.91,160.9,2667.17]
["binance-futures","SOLUSDT",1752451269048,674.49,160.91,160.9,2667.16]
["binance-futures","SOLUSDT",1752451269157,616.0,160.91,160.9,2667.15]
["binance-futures","SOLUSDT",1752451269210,672.89,160.91,160.9,2667.15]
["binance-futures","SOLUSDT",1752451269256,666.58,160.91,160.9,2668.7]
["binance-futures","SOLUSDT",1752451269285,689.03,160.91,160.9,2668.7]
["binance-futures","SOLUSDT",1752451269368,689.0,160.91,160.9,2668.21]
["binance-futures","SOLUSDT",1752451269408,689.04,160.91,160.9,2668.21]
["binance-futures","SOLUSDT",1752451269514,689.25,160.91,160.9,2668.21]
["binance-futures","SOLUSDT",1752451269705,698.57,160.91,160.9,2669.21]
["binance-futures","SOLUSDT",1752451269736,686.57,160.91,160.9,2668.21]
["binance-futures","SOLUSDT",1752451269808,702.92,160.91,160.9,2668.21]
["binance-futures","SOLUSDT",1752451270022,702.86,160.91,160.9,2668.21]
["binance-futures","SOLUSDT",1752451270135,768.67,160.91,160.9,2497.44]
["binance-futures","SOLUSDT",1752451270177,768.67,160.91,160.9,2497.31]
["binance-futures","SOLUSDT",1752451270237,768.76,160.91,160.9,2497.31]
["binance-futures","SOLUSDT",1752451270287,775.36,160.91,160.9,2497.31]
["binance-futures","SOLUSDT",1752451270349,775.61,160.91,160.9,2310.31]
["binance-futures","SOLUSDT",1752451270402,895.33,160.91,160.9,192.37]
["binance-futures","SOLUSDT",1752451270453,1114.74,160.9,160.89,134.14]
["binance-futures","SOLUSDT",1752451270504,2491.83,160.9,160.89,66.78]
["binance-futures","SOLUSDT",1752451270555,411.5,160.89,160.88,106.8]
["binance-futures","SOLUSDT",1752451270603,707.16,160.89,160.88,106.35]
["binance-futures","SOLUSDT",1752451270658,308.54,160.88,160.87,44.13]
["binance-futures","SOLUSDT",1752451270707,608.74,160.88,160.87,101.45]
["binance-futures","SOLUSDT",1752451270764,266.92,160.87,160.86,816.08]
["binance-futures","SOLUSDT",1752451270816,1197.49,160.87,160.86,671.53]
["binance-futures","SOLUSDT",1752451270867,492.7,160.87,160.86,588.78]
["binance-futures","SOLUSDT",1752451270918,245.28,160.87,160.86,1437.65]
["binance-futures","SOLUSDT",1752451270967,183.52,160.87,160.86,1437.95]
["binance-futures","SOLUSDT",1752451271021,186.52,160.87,160.86,1437.95]
["binance-futures","SOLUSDT",1752451271074,117.88,160.89,160.88,1485.74]
["binance-futures","SOLUSDT",1752451271123,375.58,160.89,160.88,1951.73]
["binance-futures","SOLUSDT",1752451271176,388.03,160.89,160.88,1535.67]
["binance-futures","SOLUSDT",1752451271227,366.61,160.89,160.88,1432.34]
["binance-futures","SOLUSDT",1752451271277,946.88,160.89,160.88,309.93]
["binance-futures","SOLUSDT",1752451271331,1078.43,160.89,160.88,128.79]
["binance-futures","SOLUSDT",1752451271380,1079.43,160.89,160.88,128.79]
["binance-futures","SOLUSDT",1752451271416,1079.55,160.89,160.88,128.75]
["binance-futures","SOLUSDT",1752451271486,1077.9,160.89,160.88,129.89]
["binance-futures","SOLUSDT",1752451271596,1066.68,160.89,160.88,187.51]
["binance-futures","SOLUSDT",1752451271632,1066.68,160.89,160.88,187.49]
["binance-futures","SOLUSDT",1752451271709,1067.61,160.89,160.88,155.75]
["binance-futures","SOLUSDT",1752451271765,1067.61,160.89,160.88,156.21]
["binance-futures","SOLUSDT",1752451271867,1571.42,160.88,160.87,74.45]
["binance-futures","SOLUSDT",1752451271914,1531.11,160.88,160.87,43.4]
["binance-futures","SOLUSDT",1752451271967,1533.11,160.88,160.87,43.67]
["binance-futures","SOLUSDT",1752451272024,248.87,160.87,160.86,598.36]
["binance-futures","SOLUSDT",1752451272075,1639.18,160.87,160.86,391.31]
["binance-futures","SOLUSDT",1752451272126,1648.77,160.87,160.86,403.69]
["binance-futures","SOLUSDT",1752451272167,1625.46,160.87,160.86,593.45]
["binance-futures","SOLUSDT",1752451272283,1625.65,160.87,160.86,313.26]
["binance-futures","SOLUSDT",1752451272333,1625.95,160.87,160.86,214.01]
["binance-futures","SOLUSDT",1752451272385,1826.89,160.87,160.86,120.15]
["binance-futures","SOLUSDT",1752451272436,1716.81,160.87,160.86,412.38]
["binance-futures","SOLUSDT",1752451272491,1262.02,160.87,160.86,424.38]
["binance-futures","SOLUSDT",1752451272539,802.64,160.87,160.86,512.94]
["binance-futures","SOLUSDT",1752451272594,613.18,160.87,160.86,684.79]
["binance-futures","SOLUSDT",1752451272642,612.83,160.87,160.86,684.89]
["binance-futures","SOLUSDT",1752451272804,613.92,160.87,160.86,683.89]
["binance-futures","SOLUSDT",1752451272851,613.92,160.87,160.86,682.41]
["binance-futures","SOLUSDT",1752451272980,623.24,160.87,160.86,681.25]
["binance-futures","SOLUSDT",1752451273032,625.33,160.87,160.86,681.25]
["binance-futures","SOLUSDT",1752451273090,627.64,160.87,160.86,681.25]
["binance-futures","SOLUSDT",1752451273183,727.64,160.87,160.86,681.25]
["binance-futures","SOLUSDT",1752451273248,750.12,160.87,160.86,421.88]
["binance-futures","SOLUSDT",1752451273309,740.96,160.87,160.86,381.1]
["binance-futures","SOLUSDT",1752451273356,754.62,160.87,160.86,381.1]
["binance-futures","SOLUSDT",1752451273417,754.94,160.87,160.86,381.06]
["binance-futures","SOLUSDT",1752451273457,755.2,160.87,160.86,381.71]
["binance-futures","SOLUSDT",1752451273518,755.2,160.87,160.86,390.33]
["binance-futures","SOLUSDT",1752451273625,656.17,160.87,160.86,390.37]
["binance-futures","SOLUSDT",1752451273676,653.69,160.87,160.86,350.37]
["binance-futures","SOLUSDT",1752451273730,2327.44,160.84,160.83,141.92]
["binance-futures","SOLUSDT",1752451273781,1750.71,160.83,160.82,129.7]
["binance-futures","SOLUSDT",1752451273832,1248.91,160.81,160.8,391.31]
["binance-futures","SOLUSDT",1752451273883,1387.6,160.8,160.79,223.64]
["binance-futures","SOLUSDT",1752451273934,1028.75,160.8,160.79,846.96]
["binance-futures","SOLUSDT",1752451273985,1028.75,160.8,160.79,1032.08]
["binance-futures","SOLUSDT",1752451274036,880.81,160.8,160.79,1032.18]
["binance-futures","SOLUSDT",1752451274086,825.73,160.8,160.79,1032.92]
["binance-futures","SOLUSDT",1752451274133,825.78,160.8,160.79,1032.92]
["binance-futures","SOLUSDT",1752451274240,825.73,160.8,160.79,1032.92]
["binance-futures","SOLUSDT",1752451274292,826.3,160.8,160.79,1033.06]
["binance-futures","SOLUSDT",1752451274356,843.32,160.8,160.79,1033.06]
["binance-futures","SOLUSDT",1752451274413,846.5,160.8,160.79,1035.89]
["binance-futures","SOLUSDT",1752451274467,828.67,160.8,160.79,1120.62]
["binance-futures","SOLUSDT",1752451274679,828.67,160.8,160.79,1118.62]
["binance-futures","SOLUSDT",1752451274784,828.67,160.8,160.79,1118.09]
["binance-futures","SOLUSDT",1752451274842,829.6,160.8,160.79,1118.09]
["binance-futures","SOLUSDT",1752451275055,70.21,160.85,160.84,827.83]
["binance-futures","SOLUSDT",1752451275106,85.81,160.87,160.86,289.45]
["binance-futures","SOLUSDT",1752451275157,387.85,160.87,160.86,1711.17]
["binance-futures","SOLUSDT",1752451275206,16.12,160.87,160.86,1556.07]
["binance-futures","SOLUSDT",1752451275261,19.68,160.87,160.86,2026.47]
["binance-futures","SOLUSDT",1752451275311,331.17,160.87,160.86,2069.14]
["binance-futures","SOLUSDT",1752451275361,125.59,160.87,160.86,2069.26]
["binance-futures","SOLUSDT",1752451275416,15.52,160.87,160.86,2067.64]
["binance-futures","SOLUSDT",1752451275467,476.61,160.87,160.86,1750.32]
["binance-futures","SOLUSDT",1752451275519,476.72,160.87,160.86,1639.48]
["binance-futures","SOLUSDT",1752451275570,478.65,160.87,160.86,1810.29]
["binance-futures","SOLUSDT",1752451275613,478.65,160.87,160.86,1639.48]
["binance-futures","SOLUSDT",1752451275667,478.65,160.87,160.86,1596.92]
["binance-futures","SOLUSDT",1752451275731,487.64,160.87,160.86,1596.92]
["binance-futures","SOLUSDT",1752451275797,478.32,160.87,160.86,1596.92]
["binance-futures","SOLUSDT",1752451275901,474.57,160.87,160.86,1596.92]
["binance-futures","SOLUSDT",1752451275962,476.77,160.87,160.86,1593.22]
["binance-futures","SOLUSDT",1752451276009,359.04,160.87,160.86,1764.03]
["binance-futures","SOLUSDT",1752451276078,361.04,160.87,160.86,1593.22]
["binance-futures","SOLUSDT",1752451276126,361.04,160.87,160.86,1593.27]
["binance-futures","SOLUSDT",1752451276183,251.04,160.87,160.86,1593.27]
["binance-futures","SOLUSDT",1752451276234,251.04,160.87,160.86,1593.4]
["binance-futures","SOLUSDT",1752451276272,256.94,160.87,160.86,1634.71]
["binance-futures","SOLUSDT",1752451276392,256.94,160.87,160.86,1648.35]
["binance-futures","SOLUSDT",1752451276443,261.69,160.87,160.86,1658.52]
["binance-futures","SOLUSDT",1752451276496,261.76,160.87,160.86,1617.11]
["binance-futures","SOLUSDT",1752451276547,261.76,160.87,160.86,1619.47]
["binance-futures","SOLUSDT",1752451276644,262.28,160.87,160.86,1619.47]
["binance-futures","SOLUSDT",1752451276694,26.92,160.87,160.86,1791.28]
["binance-futures","SOLUSDT",1752451276747,26.92,160.87,160.86,1792.8]
["binance-futures","SOLUSDT",1752451276808,17.66,160.87,160.86,1788.59]
["binance-futures","SOLUSDT",1752451276921,17.66,160.87,160.86,1788.89]
["binance-futures","SOLUSDT",1752451276964,17.66,160.87,160.86,1785.17]
["binance-futures","SOLUSDT",1752451277067,18.04,160.87,160.86,1785.23]
["binance-futures","SOLUSDT",1752451277096,18.09,160.87,160.86,1785.23]
["binance-futures","SOLUSDT",1752451277213,283.12,160.87,160.86,1787.23]
["binance-futures","SOLUSDT",1752451277267,283.12,160.87,160.86,1785.23]
["binance-futures","SOLUSDT",1752451277311,283.12,160.87,160.86,1613.42]
["binance-futures","SOLUSDT",1752451277369,383.23,160.87,160.86,1733.99]
["binance-futures","SOLUSDT",1752451277432,524.97,160.87,160.86,1208.81]
["binance-futures","SOLUSDT",1752451277483,454.6,160.87,160.86,844.92]
["binance-futures","SOLUSDT",1752451277534,830.47,160.87,160.86,569.73]
["binance-futures","SOLUSDT",1752451277586,893.93,160.87,160.86,284.27]
["binance-futures","SOLUSDT",1752451277631,783.93,160.87,160.86,283.02]
["binance-futures","SOLUSDT",1752451277689,504.67,160.87,160.86,333.36]
["binance-futures","SOLUSDT",1752451277741,442.8,160.87,160.86,465.1]
["binance-futures","SOLUSDT",1752451277793,443.74,160.87,160.86,293.68]
["binance-futures","SOLUSDT",1752451277932,443.74,160.87,160.86,290.27]
["binance-futures","SOLUSDT",1752451277997,449.61,160.87,160.86,290.27]
["binance-futures","SOLUSDT",1752451278045,449.61,160.87,160.86,290.21]
["binance-futures","SOLUSDT",1752451278161,449.61,160.87,160.86,290.12]
["binance-futures","SOLUSDT",1752451278214,446.5,160.87,160.86,290.12]
["binance-futures","SOLUSDT",1752451278319,446.87,160.87,160.86,290.12]
["binance-futures","SOLUSDT",1752451278367,446.97,160.87,160.86,290.12]
["binance-futures","SOLUSDT",1752451278409,454.42,160.87,160.86,233.28]
["binance-futures","SOLUSDT",1752451278477,454.81,160.87,160.86,233.28]
["binance-futures","SOLUSDT",1752451278529,565.25,160.87,160.86,233.36]
["binance-futures","SOLUSDT",1752451278571,566.25,160.87,160.86,233.36]
["binance-futures","SOLUSDT",1752451278643,565.65,160.87,160.86,233.45]
["binance-futures","SOLUSDT",1752451278690,619.95,160.87,160.86,233.45]
["binance-futures","SOLUSDT",1752451278804,619.95,160.87,160.86,175.83]
["binance-futures","SOLUSDT",1752451278855,624.63,160.87,160.86,175.83]
["binance-futures","SOLUSDT",1752451278959,624.67,160.87,160.86,177.37]
["binance-futures","SOLUSDT",1752451279017,594.54,160.87,160.86,177.37]
["binance-futures","SOLUSDT",1752451279072,623.88,160.87,160.86,175.83]
["binance-futures","SOLUSDT",1752451279127,817.75,160.87,160.86,175.74]
["binance-futures","SOLUSDT",1752451279180,745.65,160.87,160.86,178.07]
["binance-futures","SOLUSDT",1752451279337,549.52,160.87,160.86,285.69]
["binance-futures","SOLUSDT",1752451279394,549.52,160.87,160.86,285.65]
["binance-futures","SOLUSDT",1752451279441,601.41,160.87,160.86,178.03]
["binance-futures","SOLUSDT",1752451279501,601.24,160.87,160.86,102.32]
["binance-futures","SOLUSDT",1752451279547,601.37,160.87,160.86,92.08]
["binance-futures","SOLUSDT",1752451279606,553.14,160.87,160.86,92.12]
["binance-futures","SOLUSDT",1752451279648,553.14,160.87,160.86,150.84]
["binance-futures","SOLUSDT",1752451279720,553.27,160.87,160.86,150.84]
["binance-futures","SOLUSDT",1752451279782,614.5,160.87,160.86,150.84]
["binance-futures","SOLUSDT",1752451279900,615.82,160.87,160.86,150.61]
["binance-futures","SOLUSDT",1752451279975,615.8,160.87,160.86,92.99]
["binance-futures","SOLUSDT",1752451280099,617.14,160.87,160.86,90.99]
["binance-futures","SOLUSDT",1752451280155,616.17,160.87,160.86,91.08]
["binance-futures","SOLUSDT",1752451280211,1378.99,160.86,160.85,85.54]
["binance-futures","SOLUSDT",1752451280255,1056.98,160.86,160.85,266.94]
["binance-futures","SOLUSDT",1752451280315,1127.45,160.86,160.85,267.18]
["binance-futures","SOLUSDT",1752451280367,1165.23,160.86,160.85,260.83]
["binance-futures","SOLUSDT",1752451280412,1166.6,160.86,160.85,260.83]
["binance-futures","SOLUSDT",1752451280469,1151.34,160.86,160.85,260.88]
["binance-futures","SOLUSDT",1752451280529,1151.42,160.86,160.85,260.88]
["binance-futures","SOLUSDT",1752451280578,1107.83,160.86,160.85,310.25]
["binance-futures","SOLUSDT",1752451280806,1138.62,160.86,160.85,310.29]
["binance-futures","SOLUSDT",1752451280902,1093.61,160.86,160.85,310.29]
["binance-futures","SOLUSDT",1752451281088,1093.95,160.86,160.85,205.63]
["binance-futures","SOLUSDT",1752451281117,1151.74,160.86,160.85,49.8]
["binance-futures","SOLUSDT",1752451281265,1151.74,160.86,160.85,42.49]
["binance-futures","SOLUSDT",1752451281319,1151.74,160.86,160.85,100.11]
["binance-futures","SOLUSDT",1752451281382,1151.93,160.86,160.85,100.11]
["binance-futures","SOLUSDT",1752451281426,1159.08,160.86,160.85,130.65]
["binance-futures","SOLUSDT",1752451281482,1159.08,160.86,160.85,73.03]
["binance-futures","SOLUSDT",1752451281605,1159.05,160.86,160.85,333.84]
["binance-futures","SOLUSDT",1752451281660,1168.46,160.86,160.85,333.84]
["binance-futures","SOLUSDT",1752451281709,1168.48,160.86,160.85,333.95]
["binance-futures","SOLUSDT",1752451281815,1168.48,160.86,160.85,457.41]
["binance-futures","SOLUSDT",1752451281868,1188.52,160.86,160.85,541.0]
["binance-futures","SOLUSDT",1752451281915,840.52,160.86,160.85,541.04]
["binance-futures","SOLUSDT",1752451282021,831.24,160.86,160.85,540.79]
["binance-futures","SOLUSDT",1752451282136,831.24,160.86,160.85,540.4]
["binance-futures","SOLUSDT",1752451282198,825.1,160.86,160.85,540.49]
["binance-futures","SOLUSDT",1752451282235,840.78,160.86,160.85,540.35]
["binance-futures","SOLUSDT",1752451282265,840.78,160.86,160.85,333.44]
["binance-futures","SOLUSDT",1752451282362,840.73,160.86,160.85,333.54]
["binance-futures","SOLUSDT",1752451282414,840.73,160.86,160.85,130.67]
["binance-futures","SOLUSDT",1752451282455,953.25,160.86,160.85,70.06]
["binance-futures","SOLUSDT",1752451282517,843.99,160.86,160.85,330.65]
["binance-futures","SOLUSDT",1752451282559,843.99,160.86,160.85,328.67]
["binance-futures","SOLUSDT",1752451282611,844.04,160.86,160.85,328.67]
["binance-futures","SOLUSDT",1752451282675,844.04,160.86,160.85,125.91]
["binance-futures","SOLUSDT",1752451282726,946.88,160.86,160.85,56.47]
["binance-futures","SOLUSDT",1752451282762,844.34,160.86,160.85,56.47]
["binance-futures","SOLUSDT",1752451282895,835.02,160.86,160.85,56.47]
["binance-futures","SOLUSDT",1752451283025,835.37,160.86,160.85,56.41]
["binance-futures","SOLUSDT",1752451283135,835.37,160.86,160.85,56.32]
["binance-futures","SOLUSDT",1752451283185,836.38,160.86,160.85,56.3]
["binance-futures","SOLUSDT",1752451283235,836.39,160.86,160.85,56.3]
["binance-futures","SOLUSDT",1752451283279,836.8,160.86,160.85,56.3]
["binance-futures","SOLUSDT",1752451283342,836.84,160.86,160.85,56.34]
["binance-futures","SOLUSDT",1752451283374,836.8,160.86,160.85,328.61]
["binance-futures","SOLUSDT",1752451283439,837.08,160.86,160.85,328.49]
["binance-futures","SOLUSDT",1752451283559,837.08,160.86,160.85,430.01]
["binance-futures","SOLUSDT",1752451283609,306.93,160.86,160.85,1398.15]
["binance-futures","SOLUSDT",1752451283661,119.87,160.86,160.85,1400.96]
["binance-futures","SOLUSDT",1752451283714,116.77,160.86,160.85,1263.78]
["binance-futures","SOLUSDT",1752451283766,116.73,160.86,160.85,1161.35]
["binance-futures","SOLUSDT",1752451283814,116.73,160.86,160.85,1161.43]
["binance-futures","SOLUSDT",1752451284055,116.73,160.86,160.85,1161.49]
["binance-futures","SOLUSDT",1752451284112,125.99,160.86,160.85,1161.49]
["binance-futures","SOLUSDT",1752451284167,125.99,160.86,160.85,1160.25]
["binance-futures","SOLUSDT",1752451284224,126.81,160.86,160.85,1159.78]
["binance-futures","SOLUSDT",1752451284289,329.68,160.86,160.85,974.36]
["binance-futures","SOLUSDT",1752451284396,329.68,160.86,160.85,974.45]
["binance-futures","SOLUSDT",1752451284439,320.67,160.86,160.85,1145.27]
["binance-futures","SOLUSDT",1752451284506,320.62,160.86,160.85,1146.22]
["binance-futures","SOLUSDT",1752451284669,329.97,160.86,160.85,1145.22]
["binance-futures","SOLUSDT",1752451284719,320.42,160.86,160.85,1073.17]
["binance-futures","SOLUSDT",1752451284813,329.74,160.86,160.85,1073.17]
["binance-futures","SOLUSDT",1752451284907,329.02,160.86,160.85,1073.17]
["binance-futures","SOLUSDT",1752451285005,336.86,160.86,160.85,1073.17]
["binance-futures","SOLUSDT",1752451285069,528.76,160.86,160.85,618.84]
["binance-futures","SOLUSDT",1752451285120,498.8,160.86,160.85,348.98]
["binance-futures","SOLUSDT",1752451285172,785.19,160.86,160.85,223.32]
["binance-futures","SOLUSDT",1752451285224,890.59,160.85,160.84,618.52]
["binance-futures","SOLUSDT",1752451285277,845.32,160.85,160.84,612.34]
["binance-futures","SOLUSDT",1752451285324,524.93,160.85,160.84,612.45]
["binance-futures","SOLUSDT",1752451285369,531.73,160.85,160.84,512.45]
["binance-futures","SOLUSDT",1752451285431,534.01,160.85,160.84,512.45]
["binance-futures","SOLUSDT",1752451285479,535.85,160.85,160.84,519.74]
["binance-futures","SOLUSDT",1752451285527,539.19,160.85,160.84,524.71]
["binance-futures","SOLUSDT",1752451285586,539.49,160.85,160.84,357.8]
["binance-futures","SOLUSDT",1752451285639,1153.43,160.85,160.84,99.15]
["binance-futures","SOLUSDT",1752451285683,1185.87,160.85,160.84,57.85]
["binance-futures","SOLUSDT",1752451285741,1746.45,160.85,160.84,57.85]
["binance-futures","SOLUSDT",1752451285790,1640.35,160.85,160.84,57.9]
["binance-futures","SOLUSDT",1752451285840,1537.8,160.85,160.84,57.9]
["binance-futures","SOLUSDT",1752451285901,1644.91,160.85,160.84,57.9]
["binance-futures","SOLUSDT",1752451285953,1662.22,160.85,160.84,57.28]
["binance-futures","SOLUSDT",1752451286011,1559.62,160.85,160.84,57.28]
["binance-futures","SOLUSDT",1752451286060,1559.77,160.85,160.84,55.77]
["binance-futures","SOLUSDT",1752451286119,1559.77,160.85,160.84,113.39]
["binance-futures","SOLUSDT",1752451286172,1559.7,160.85,160.84,316.15]
["binance-futures","SOLUSDT",1752451286226,1561.26,160.85,160.84,316.26]
["binance-futures","SOLUSDT",1752451286244,1561.4,160.85,160.84,316.26]
["binance-futures","SOLUSDT",1752451286329,1561.44,160.85,160.84,316.3]
["binance-futures","SOLUSDT",1752451286387,1251.17,160.85,160.84,316.3]
["binance-futures","SOLUSDT",1752451286439,901.95,160.85,160.84,1323.22]
["binance-futures","SOLUSDT",1752451286486,852.36,160.85,160.84,1494.09]
["binance-futures","SOLUSDT",1752451286541,861.68,160.85,160.84,1494.2]
["binance-futures","SOLUSDT",1752451286577,829.93,160.85,160.84,1203.39]
["binance-futures","SOLUSDT",1752451286637,829.93,160.85,160.84,1133.4]
["binance-futures","SOLUSDT",1752451286717,942.45,160.85,160.84,569.18]
["binance-futures","SOLUSDT",1752451286767,1045.0,160.85,160.84,407.73]
["binance-futures","SOLUSDT",1752451286818,830.36,160.85,160.84,382.66]
["binance-futures","SOLUSDT",1752451286875,932.91,160.85,160.84,326.68]
["binance-futures","SOLUSDT",1752451286926,849.17,160.85,160.84,324.05]
["binance-futures","SOLUSDT",1752451286943,849.17,160.85,160.84,308.66]
["binance-futures","SOLUSDT",1752451287044,849.17,160.85,160.84,308.56]
["binance-futures","SOLUSDT",1752451287106,849.17,160.85,160.84,250.68]
["binance-futures","SOLUSDT",1752451287160,879.79,160.85,160.84,250.63]
["binance-futures","SOLUSDT",1752451287202,982.71,160.85,160.84,250.63]
["binance-futures","SOLUSDT",1752451287284,880.22,160.85,160.84,308.25]
["binance-futures","SOLUSDT",1752451287340,880.13,160.85,160.84,308.25]
["binance-futures","SOLUSDT",1752451287450,882.2,160.85,160.84,308.25]
["binance-futures","SOLUSDT",1752451287564,882.12,160.85,160.84,308.25]
["binance-futures","SOLUSDT",1752451287615,878.71,160.85,160.84,308.34]
["binance-futures","SOLUSDT",1752451287663,920.42,160.85,160.84,308.34]
["binance-futures","SOLUSDT",1752451287723,920.42,160.85,160.84,308.39]
["binance-futures","SOLUSDT",1752451287774,920.59,160.85,160.84,308.39]
["binance-futures","SOLUSDT",1752451287818,920.59,160.85,160.84,250.77]
["binance-futures","SOLUSDT",1752451287986,920.59,160.85,160.84,308.39]
["binance-futures","SOLUSDT",1752451288140,920.8,160.85,160.84,308.39]
["binance-futures","SOLUSDT",1752451288212,921.66,160.85,160.84,315.89]
["binance-futures","SOLUSDT",1752451288259,919.95,160.85,160.84,315.89]
["binance-futures","SOLUSDT",1752451288301,1199.21,160.85,160.84,318.53]
["binance-futures","SOLUSDT",1752451288367,1197.59,160.85,160.84,324.4]
["binance-futures","SOLUSDT",1752451288423,1199.31,160.85,160.84,324.4]
["binance-futures","SOLUSDT",1752451288537,1199.31,160.85,160.84,278.43]
["binance-futures","SOLUSDT",1752451288541,1199.31,160.85,160.84,314.26]
["binance-futures","SOLUSDT",1752451288711,1199.31,160.85,160.84,256.64]
["binance-futures","SOLUSDT",1752451288802,634.72,160.84,160.83,144.15]
["binance-futures","SOLUSDT",1752451288853,568.7,160.83,160.82,492.26]
["binance-futures","SOLUSDT",1752451288904,744.53,160.83,160.82,776.93]
["binance-futures","SOLUSDT",1752451288955,299.03,160.83,160.82,897.31]
["binance-futures","SOLUSDT",1752451289006,300.86,160.83,160.82,897.31]
["binance-futures","SOLUSDT",1752451289058,301.44,160.83,160.82,1025.18]
["binance-futures","SOLUSDT",1752451289101,307.29,160.83,160.82,1025.18]
["binance-futures","SOLUSDT",1752451289145,145.59,160.83,160.82,1025.18]
["binance-futures","SOLUSDT",1752451289205,349.81,160.83,160.82,993.43]
["binance-futures","SOLUSDT",1752451289270,356.37,160.83,160.82,993.43]
["binance-futures","SOLUSDT",1752451289313,356.74,160.83,160.82,993.43]
["binance-futures","SOLUSDT",1752451289374,365.5,160.83,160.82,1164.36]
["binance-futures","SOLUSDT",1752451289424,365.85,160.83,160.82,1164.36]
["binance-futures","SOLUSDT",1752451289480,366.53,160.83,160.82,1164.36]
["binance-futures","SOLUSDT",1752451289517,366.96,160.83,160.82,1164.36]
["binance-futures","SOLUSDT",1752451289631,367.0,160.83,160.82,1164.4]
["binance-futures","SOLUSDT",1752451289721,367.37,160.83,160.82,1164.4]
["binance-futures","SOLUSDT",1752451289804,367.52,160.83,160.82,1164.4]
["binance-futures","SOLUSDT",1752451290074,399.26,160.83,160.82,893.55]
["binance-futures","SOLUSDT",1752451290124,399.26,160.83,160.82,861.47]
["binance-futures","SOLUSDT",1752451290170,473.41,160.83,160.82,753.6]
["binance-futures","SOLUSDT",1752451290217,399.41,160.83,160.82,753.6]
["binance-futures","SOLUSDT",1752451290281,399.22,160.83,160.82,753.6]
["binance-futures","SOLUSDT",1752451290334,400.19,160.83,160.82,574.82]
["binance-futures","SOLUSDT",1752451290385,592.86,160.83,160.82,138.25]
["binance-futures","SOLUSDT",1752451290439,898.78,160.83,160.82,60.26]
["binance-futures","SOLUSDT",1752451290489,614.58,160.83,160.82,60.22]
["binance-futures","SOLUSDT",1752451290541,1022.57,160.83,160.82,54.9]
["binance-futures","SOLUSDT",1752451290589,1022.57,160.83,160.82,54.91]
["binance-futures","SOLUSDT",1752451290747,1022.57,160.83,160.82,18.57]
["binance-futures","SOLUSDT",1752451290797,1024.36,160.83,160.82,18.57]
["binance-futures","SOLUSDT",1752451290849,1024.34,160.83,160.82,18.57]
["binance-futures","SOLUSDT",1752451290901,262.83,160.82,160.81,0.58]
["binance-futures","SOLUSDT",1752451290945,1022.61,160.81,160.8,589.91]
["binance-futures","SOLUSDT",1752451291002,1024.97,160.81,160.8,589.91]
["binance-futures","SOLUSDT",1752451291055,1313.56,160.81,160.8,532.46]
["binance-futures","SOLUSDT",1752451291108,1314.84,160.81,160.8,532.46]
["binance-futures","SOLUSDT",1752451291155,1282.95,160.81,160.8,874.6]
["binance-futures","SOLUSDT",1752451291206,1286.8,160.81,160.8,874.6]
["binance-futures","SOLUSDT",1752451291308,1299.78,160.81,160.8,874.6]
["binance-futures","SOLUSDT",1752451291383,1299.97,160.81,160.8,774.56]
["binance-futures","SOLUSDT",1752451291421,1299.97,160.81,160.8,774.44]
["binance-futures","SOLUSDT",1752451291489,1300.61,160.81,160.8,874.44]
["binance-futures","SOLUSDT",1752451291533,1300.61,160.81,160.8,883.3]
["binance-futures","SOLUSDT",1752451291605,1252.12,160.81,160.8,889.51]
["binance-futures","SOLUSDT",1752451291703,560.68,160.81,160.8,1004.51]
["binance-futures","SOLUSDT",1752451291771,555.52,160.81,160.8,1175.39]
["binance-futures","SOLUSDT",1752451291875,604.58,160.81,160.8,1175.39]
["binance-futures","SOLUSDT",1752451291936,596.2,160.81,160.8,1175.39]
["binance-futures","SOLUSDT",1752451291977,596.14,160.81,160.8,1175.39]
["binance-futures","SOLUSDT",1752451292156,589.62,160.81,160.8,1175.39]
["binance-futures","SOLUSDT",1752451292196,596.29,160.81,160.8,1175.39]
["binance-futures","SOLUSDT",1752451292375,184.2,160.81,160.8,1173.35]
["binance-futures","SOLUSDT",1752451292426,9.33,160.82,160.81,3429.29]
["binance-futures","SOLUSDT",1752451292479,382.78,160.82,160.81,2041.78]
["binance-futures","SOLUSDT",1752451292529,525.77,160.82,160.81,1530.1]
["binance-futures","SOLUSDT",1752451292572,416.63,160.82,160.81,1555.95]
["binance-futures","SOLUSDT",1752451292632,425.93,160.82,160.81,1555.8]
["binance-futures","SOLUSDT",1752451292713,425.93,160.82,160.81,1524.05]
["binance-futures","SOLUSDT",1752451292752,425.93,160.82,160.81,1524.15]
["binance-futures","SOLUSDT",1752451292806,427.48,160.82,160.81,1524.15]
["binance-futures","SOLUSDT",1752451292852,429.03,160.82,160.81,1524.05]
["binance-futures","SOLUSDT",1752451292907,442.99,160.82,160.81,1353.19]
["binance-futures","SOLUSDT",1752451293022,443.95,160.82,160.81,1523.79]
["binance-futures","SOLUSDT",1752451293076,446.7,160.82,160.81,1352.98]
["binance-futures","SOLUSDT",1752451293124,445.91,160.82,160.81,1352.98]
["binance-futures","SOLUSDT",1752451293176,445.91,160.82,160.81,1353.06]
["binance-futures","SOLUSDT",1752451293232,446.89,160.82,160.81,1353.62]
["binance-futures","SOLUSDT",1752451293285,447.37,160.82,160.81,1353.62]
["binance-futures","SOLUSDT",1752451293346,438.71,160.82,160.81,1353.62]
["binance-futures","SOLUSDT",1752451293387,439.86,160.82,160.81,1353.62]
["binance-futures","SOLUSDT",1752451293451,342.51,160.82,160.81,1353.62]
["binance-futures","SOLUSDT",1752451293503,343.29,160.82,160.81,1351.14]
["binance-futures","SOLUSDT",1752451293555,345.78,160.82,160.81,1351.14]
["binance-futures","SOLUSDT",1752451293604,345.78,160.82,160.81,1522.01]
["binance-futures","SOLUSDT",1752451293711,52.83,160.82,160.81,1522.01]
["binance-futures","SOLUSDT",1752451293767,52.83,160.82,160.81,1523.31]
["binance-futures","SOLUSDT",1752451293980,500.11,160.83,160.82,1290.45]
["binance-futures","SOLUSDT",1752451294031,502.11,160.83,160.82,1290.45]
["binance-futures","SOLUSDT",1752451294076,533.85,160.83,160.82,1242.09]
["binance-futures","SOLUSDT",1752451294123,534.11,160.83,160.82,1191.39]
["binance-futures","SOLUSDT",1752451294177,534.11,160.83,160.82,852.22]
["binance-futures","SOLUSDT",1752451294234,536.37,160.83,160.82,631.27]
["binance-futures","SOLUSDT",1752451294283,536.37,160.83,160.82,324.38]
["binance-futures","SOLUSDT",1752451294324,534.64,160.83,160.82,324.38]
["binance-futures","SOLUSDT",1752451294388,534.76,160.83,160.82,324.32]
["binance-futures","SOLUSDT",1752451294439,535.06,160.83,160.82,324.32]
["binance-futures","SOLUSDT",1752451294507,535.06,160.83,160.82,331.27]
["binance-futures","SOLUSDT",1752451294624,435.06,160.83,160.82,560.29]
["binance-futures","SOLUSDT",1752451294669,435.06,160.83,160.82,731.15]
["binance-futures","SOLUSDT",1752451294832,229.74,160.83,160.82,842.37]
["binance-futures","SOLUSDT",1752451294888,226.45,160.83,160.82,733.51]
["binance-futures","SOLUSDT",1752451294931,547.25,160.83,160.82,733.51]
["binance-futures","SOLUSDT",1752451294995,570.39,160.83,160.82,627.57]
["binance-futures","SOLUSDT",1752451295050,986.76,160.83,160.82,186.69]
["binance-futures","SOLUSDT",1752451295102,882.61,160.83,160.82,129.04]
["binance-futures","SOLUSDT",1752451295146,926.52,160.83,160.82,128.95]
["binance-futures","SOLUSDT",1752451295257,926.24,160.83,160.82,41.04]
["binance-futures","SOLUSDT",1752451295365,926.61,160.83,160.82,8.65]
["binance-futures","SOLUSDT",1752451295411,926.61,160.83,160.82,430.88]
["binance-futures","SOLUSDT",1752451295475,926.61,160.83,160.82,426.75]
["binance-futures","SOLUSDT",1752451295517,926.61,160.83,160.82,427.61]
["binance-futures","SOLUSDT",1752451295581,610.48,160.83,160.82,542.42]
["binance-futures","SOLUSDT",1752451295630,610.48,160.83,160.82,542.83]
["binance-futures","SOLUSDT",1752451295790,610.61,160.83,160.82,542.83]
["binance-futures","SOLUSDT",1752451295812,610.01,160.83,160.82,542.83]
["binance-futures","SOLUSDT",1752451295867,610.05,160.83,160.82,542.87]
["binance-futures","SOLUSDT",1752451295949,916.25,160.83,160.82,124.31]
["binance-futures","SOLUSDT",1752451295996,897.48,160.83,160.82,124.42]
["binance-futures","SOLUSDT",1752451296053,897.48,160.83,160.82,124.38]
["binance-futures","SOLUSDT",1752451296101,897.53,160.83,160.82,124.38]
["binance-futures","SOLUSDT",1752451296161,616.58,160.83,160.82,182.0]
["binance-futures","SOLUSDT",1752451296214,616.74,160.83,160.82,124.38]
["binance-futures","SOLUSDT",1752451296322,616.74,160.83,160.82,181.89]
["binance-futures","SOLUSDT",1752451296374,616.74,160.83,160.82,178.11]
["binance-futures","SOLUSDT",1752451296418,619.84,160.83,160.82,248.7]
["binance-futures","SOLUSDT",1752451296479,622.33,160.83,160.82,248.7]
["binance-futures","SOLUSDT",1752451296517,622.33,160.83,160.82,249.25]
["binance-futures","SOLUSDT",1752451296580,624.12,160.83,160.82,249.25]
["binance-futures","SOLUSDT",1752451296637,623.94,160.83,160.82,249.25]
["binance-futures","SOLUSDT",1752451296688,623.94,160.83,160.82,191.63]
["binance-futures","SOLUSDT",1752451296950,689.88,160.83,160.82,191.63]
["binance-futures","SOLUSDT",1752451297064,1321.78,160.82,160.81,83.72]
["binance-futures","SOLUSDT",1752451297116,1717.24,160.81,160.8,203.18]
["binance-futures","SOLUSDT",1752451297167,1088.58,160.81,160.8,305.9]
["binance-futures","SOLUSDT",1752451297218,1088.99,160.81,160.8,108.83]
["binance-futures","SOLUSDT",1752451297263,1012.47,160.81,160.8,312.12]
["binance-futures","SOLUSDT",1752451297319,1028.04,160.81,160.8,369.74]
["binance-futures","SOLUSDT",1752451297372,1029.09,160.81,160.8,338.1]
["binance-futures","SOLUSDT",1752451297424,1029.25,160.81,160.8,337.94]
["binance-futures","SOLUSDT",1752451297491,1031.74,160.81,160.8,337.94]
["binance-futures","SOLUSDT",1752451297556,1031.79,160.81,160.8,197.92]
["binance-futures","SOLUSDT",1752451297608,1033.58,160.81,160.8,135.5]
["binance-futures","SOLUSDT",1752451297661,1037.98,160.81,160.8,135.5]
["binance-futures","SOLUSDT",1752451297811,1037.36,160.81,160.8,135.5]
["binance-futures","SOLUSDT",1752451297915,1037.3,160.81,160.8,135.5]
["binance-futures","SOLUSDT",1752451298028,1046.62,160.81,160.8,135.5]
["binance-futures","SOLUSDT",1752451298073,1047.24,160.81,160.8,135.5]
["binance-futures","SOLUSDT",1752451298118,1047.26,160.81,160.8,135.5]
["binance-futures","SOLUSDT",1752451298191,1047.34,160.81,160.8,135.5]
["binance-futures","SOLUSDT",1752451298246,1046.77,160.81,160.8,135.5]
["binance-futures","SOLUSDT",1752451298377,1043.49,160.81,160.8,135.86]
["binance-futures","SOLUSDT",1752451298427,1043.45,160.81,160.8,136.97]
["binance-futures","SOLUSDT",1752451298534,1043.55,160.81,160.8,136.97]
["binance-futures","SOLUSDT",1752451298586,1044.17,160.81,160.8,136.97]
["binance-futures","SOLUSDT",1752451298639,1228.88,160.81,160.8,136.97]
["binance-futures","SOLUSDT",1752451298694,1055.61,160.81,160.8,136.97]
["binance-futures","SOLUSDT",1752451298742,1147.97,160.81,160.8,136.97]
["binance-futures","SOLUSDT",1752451298798,1058.71,160.81,160.8,136.97]
["binance-futures","SOLUSDT",1752451298903,1147.97,160.81,160.8,136.97]
["binance-futures","SOLUSDT",1752451298954,1094.92,160.79,160.78,152.01]
["binance-futures","SOLUSDT",1752451299007,1051.18,160.79,160.78,291.7]
["binance-futures","SOLUSDT",1752451299057,1053.18,160.79,160.78,291.7]
["binance-futures","SOLUSDT",1752451299109,1064.16,160.79,160.78,210.61]
["binance-futures","SOLUSDT",1752451299158,1094.05,160.79,160.78,210.61]
["binance-futures","SOLUSDT",1752451299198,1134.32,160.79,160.78,210.61]
["binance-futures","SOLUSDT",1752451299263,1133.7,160.79,160.78,210.61]
["binance-futures","SOLUSDT",1752451299367,1133.81,160.79,160.78,268.34]
["binance-futures","SOLUSDT",1752451299434,1135.26,160.79,160.78,7.85]
["binance-futures","SOLUSDT",1752451299485,1135.26,160.79,160.78,7.81]
["binance-futures","SOLUSDT",1752451299533,1135.27,160.79,160.78,7.81]
["binance-futures","SOLUSDT",1752451299587,1135.27,160.79,160.78,32.27]
["binance-futures","SOLUSDT",1752451299677,1146.77,160.79,160.78,32.27]
["binance-futures","SOLUSDT",1752451299741,1146.77,160.79,160.78,32.41]
["binance-futures","SOLUSDT",1752451299798,1147.12,160.79,160.78,26.12]
["binance-futures","SOLUSDT",1752451299856,1239.38,160.79,160.78,26.12]
["binance-futures","SOLUSDT",1752451299901,1375.62,160.79,160.78,26.05]
["binance-futures","SOLUSDT",1752451299965,1384.94,160.79,160.78,26.04]
["binance-futures","SOLUSDT",1752451300066,24.15,160.77,160.76,493.82]
["binance-futures","SOLUSDT",1752451300118,545.03,160.77,160.76,67.36]
["binance-futures","SOLUSDT",1752451300170,1519.71,160.77,160.76,18.18]
["binance-futures","SOLUSDT",1752451300221,1621.99,160.77,160.76,46.24]
["binance-futures","SOLUSDT",1752451300271,1883.91,160.77,160.76,46.05]
["binance-futures","SOLUSDT",1752451300322,1894.74,160.77,160.76,46.05]
["binance-futures","SOLUSDT",1752451300370,1887.41,160.77,160.76,12.58]
["binance-futures","SOLUSDT",1752451300428,1667.06,160.77,160.76,81.91]
["binance-futures","SOLUSDT",1752451300478,1537.58,160.77,160.76,82.02]
["binance-futures","SOLUSDT",1752451300534,1668.64,160.77,160.76,70.2]
["binance-futures","SOLUSDT",1752451300583,1541.71,160.77,160.76,12.58]
["binance-futures","SOLUSDT",1752451300636,1639.35,160.77,160.76,45.11]
["binance-futures","SOLUSDT",1752451300687,1453.54,160.77,160.76,692.57]
["binance-futures","SOLUSDT",1752451300741,461.3,160.76,160.75,61.74]
["binance-futures","SOLUSDT",1752451300792,1857.88,160.76,160.75,26.38]
["binance-futures","SOLUSDT",1752451300842,1816.47,160.76,160.75,115.82]
["binance-futures","SOLUSDT",1752451300894,1573.14,160.76,160.75,305.52]
["binance-futures","SOLUSDT",1752451300944,1401.97,160.76,160.75,581.51]
["binance-futures","SOLUSDT",1752451300996,1403.88,160.76,160.75,691.57]
["binance-futures","SOLUSDT",1752451301048,1435.11,160.76,160.75,688.25]
["binance-futures","SOLUSDT",1752451301099,1436.05,160.76,160.75,578.25]
["binance-futures","SOLUSDT",1752451301150,1436.67,160.76,160.75,578.25]
["binance-futures","SOLUSDT",1752451301191,1439.26,160.76,160.75,478.25]
["binance-futures","SOLUSDT",1752451301305,1439.4,160.76,160.75,478.25]
["binance-futures","SOLUSDT",1752451301358,1439.36,160.76,160.75,242.83]
["binance-futures","SOLUSDT",1752451301407,1486.15,160.76,160.75,99.31]
["binance-futures","SOLUSDT",1752451301461,1488.5,160.76,160.75,54.83]
["binance-futures","SOLUSDT",1752451301504,1492.38,160.76,160.75,327.03]
["binance-futures","SOLUSDT",1752451301562,1506.78,160.76,160.75,327.14]
["binance-futures","SOLUSDT",1752451301621,1502.46,160.76,160.75,581.68]
["binance-futures","SOLUSDT",1752451301672,1502.5,160.76,160.75,581.68]
["binance-futures","SOLUSDT",1752451301701,1502.5,160.76,160.75,595.86]
["binance-futures","SOLUSDT",1752451301780,1549.2,160.76,160.75,595.9]
["binance-futures","SOLUSDT",1752451301835,1573.2,160.76,160.75,550.45]
["binance-futures","SOLUSDT",1752451301863,1569.54,160.76,160.75,660.12]
["binance-futures","SOLUSDT",1752451301941,317.74,160.76,160.75,900.79]
["binance-futures","SOLUSDT",1752451301992,284.77,160.76,160.75,894.29]
["binance-futures","SOLUSDT",1752451302043,620.61,160.76,160.75,821.8]
["binance-futures","SOLUSDT",1752451302091,620.38,160.76,160.75,821.8]
["binance-futures","SOLUSDT",1752451302144,620.54,160.76,160.75,821.8]
["binance-futures","SOLUSDT",1752451302242,184.74,160.76,160.75,822.8]
["binance-futures","SOLUSDT",1752451302393,185.19,160.76,160.75,822.8]
["binance-futures","SOLUSDT",1752451302448,185.23,160.76,160.75,822.8]
["binance-futures","SOLUSDT",1752451302497,185.19,160.76,160.75,822.97]
["binance-futures","SOLUSDT",1752451302568,185.56,160.76,160.75,822.97]
["binance-futures","SOLUSDT",1752451302812,194.89,160.76,160.75,822.97]
["binance-futures","SOLUSDT",1752451302867,194.89,160.76,160.75,711.3]
["binance-futures","SOLUSDT",1752451302931,194.93,160.76,160.75,711.3]
["binance-futures","SOLUSDT",1752451302983,194.93,160.76,160.75,712.3]
["binance-futures","SOLUSDT",1752451303037,185.6,160.76,160.75,712.3]
["binance-futures","SOLUSDT",1752451303093,186.56,160.76,160.75,710.72]
["binance-futures","SOLUSDT",1752451303130,187.16,160.76,160.75,811.09]
["binance-futures","SOLUSDT",1752451303250,181.86,160.76,160.75,811.09]
["binance-futures","SOLUSDT",1752451303303,113.98,160.77,160.76,196.32]
["binance-futures","SOLUSDT",1752451303354,26.17,160.78,160.77,1967.34]
["binance-futures","SOLUSDT",1752451303405,17.67,160.78,160.77,1609.76]
["binance-futures","SOLUSDT",1752451303457,81.76,160.78,160.77,1609.92]
["binance-futures","SOLUSDT",1752451303509,284.63,160.78,160.77,1525.64]
["binance-futures","SOLUSDT",1752451303560,358.71,160.78,160.77,1190.79]
["binance-futures","SOLUSDT",1752451303612,379.5,160.78,160.77,1212.24]
["binance-futures","SOLUSDT",1752451303648,388.82,160.78,160.77,1216.13]
["binance-futures","SOLUSDT",1752451303712,331.09,160.78,160.77,1217.13]
["binance-futures","SOLUSDT",1752451303823,331.2,160.78,160.77,1217.13]
["binance-futures","SOLUSDT",1752451303933,388.93,160.78,160.77,1045.17]
["binance-futures","SOLUSDT",1752451304038,400.93,160.78,160.77,550.62]
["binance-futures","SOLUSDT",1752451304091,432.56,160.78,160.77,333.99]
["binance-futures","SOLUSDT",1752451304139,431.36,160.78,160.77,333.99]
["binance-futures","SOLUSDT",1752451304190,431.47,160.78,160.77,335.37]
["binance-futures","SOLUSDT",1752451304247,384.32,160.78,160.77,335.41]
["binance-futures","SOLUSDT",1752451304360,369.21,160.78,160.77,385.41]
["binance-futures","SOLUSDT",1752451304411,170.69,160.78,160.77,722.61]
["binance-futures","SOLUSDT",1752451304452,171.02,160.78,160.77,722.61]
["binance-futures","SOLUSDT",1752451304508,170.98,160.78,160.77,893.58]
["binance-futures","SOLUSDT",1752451304567,170.76,160.78,160.77,893.58]
["binance-futures","SOLUSDT",1752451304628,170.84,160.78,160.77,893.58]
["binance-futures","SOLUSDT",1752451304682,170.44,160.78,160.77,893.76]
["binance-futures","SOLUSDT",1752451304749,167.33,160.78,160.77,893.76]
["binance-futures","SOLUSDT",1752451304802,112.82,160.78,160.77,893.76]
["binance-futures","SOLUSDT",1752451304850,306.26,160.78,160.77,994.76]
["binance-futures","SOLUSDT",1752451304904,315.7,160.78,160.77,994.76]
["binance-futures","SOLUSDT",1752451304953,373.32,160.78,160.77,890.83]
["binance-futures","SOLUSDT",1752451305005,373.36,160.78,160.77,840.83]
["binance-futures","SOLUSDT",1752451305073,404.1,160.78,160.77,840.83]
["binance-futures","SOLUSDT",1752451305129,102.54,160.78,160.77,841.81]
["binance-futures","SOLUSDT",1752451305180,13.71,160.78,160.77,938.33]
["binance-futures","SOLUSDT",1752451305231,435.5,160.79,160.78,1731.22]
["binance-futures","SOLUSDT",1752451305282,437.5,160.79,160.78,1731.61]
["binance-futures","SOLUSDT",1752451305317,557.54,160.79,160.78,1731.61]
["binance-futures","SOLUSDT",1752451305389,557.54,160.79,160.78,1731.71]
["binance-futures","SOLUSDT",1752451305434,568.15,160.79,160.78,1731.71]
["binance-futures","SOLUSDT",1752451305499,568.2,160.79,160.78,1734.46]
["binance-futures","SOLUSDT",1752451305547,568.24,160.79,160.78,1734.56]
["binance-futures","SOLUSDT",1752451305602,568.24,160.79,160.78,1734.74]
["binance-futures","SOLUSDT",1752451305663,568.24,160.79,160.78,1746.21]
["binance-futures","SOLUSDT",1752451305716,558.92,160.79,160.78,1697.1]
["binance-futures","SOLUSDT",1752451305846,568.2,160.79,160.78,1697.1]
["binance-futures","SOLUSDT",1752451305897,558.88,160.79,160.78,1697.1]
["binance-futures","SOLUSDT",1752451305981,595.39,160.79,160.78,378.67]
["binance-futures","SOLUSDT",1752451306033,613.29,160.79,160.78,284.47]
["binance-futures","SOLUSDT",1752451306082,899.78,160.79,160.78,157.92]
["binance-futures","SOLUSDT",1752451306117,905.94,160.79,160.78,157.92]
["binance-futures","SOLUSDT",1752451306193,906.06,160.79,160.78,157.57]
["binance-futures","SOLUSDT",1752451306231,906.42,160.79,160.78,157.57]
["binance-futures","SOLUSDT",1752451306299,613.8,160.79,160.78,157.55]
["binance-futures","SOLUSDT",1752451306336,613.8,160.79,160.78,417.93]
["binance-futures","SOLUSDT",1752451306401,613.8,160.79,160.78,418.12]
["binance-futures","SOLUSDT",1752451306454,616.45,160.79,160.78,157.63]
["binance-futures","SOLUSDT",1752451306510,616.45,160.79,160.78,164.11]
["binance-futures","SOLUSDT",1752451306561,613.57,160.79,160.78,221.73]
["binance-futures","SOLUSDT",1752451306613,589.06,160.79,160.78,221.73]
["binance-futures","SOLUSDT",1752451306665,588.76,160.79,160.78,221.73]
["binance-futures","SOLUSDT",1752451306717,590.76,160.79,160.78,588.14]
["binance-futures","SOLUSDT",1752451306751,590.76,160.79,160.78,417.13]
["binance-futures","SOLUSDT",1752451306871,578.76,160.79,160.78,417.19]
["binance-futures","SOLUSDT",1752451306910,578.76,160.79,160.78,427.2]
["binance-futures","SOLUSDT",1752451307034,569.44,160.79,160.78,427.2]
["binance-futures","SOLUSDT",1752451307069,610.83,160.79,160.78,221.68]
["binance-futures","SOLUSDT",1752451307122,610.83,160.79,160.78,221.13]
["binance-futures","SOLUSDT",1752451307210,626.38,160.79,160.78,221.09]
["binance-futures","SOLUSDT",1752451307271,600.93,160.79,160.78,365.96]
["binance-futures","SOLUSDT",1752451307355,595.36,160.79,160.78,560.06]
["binance-futures","SOLUSDT",1752451307405,607.81,160.79,160.78,552.94]
["binance-futures","SOLUSDT",1752451307460,613.48,160.79,160.78,457.11]
["binance-futures","SOLUSDT",1752451307511,668.28,160.79,160.78,221.47]
["binance-futures","SOLUSDT",1752451307559,668.9,160.79,160.78,221.46]
["binance-futures","SOLUSDT",1752451307581,682.14,160.79,160.78,221.46]
["binance-futures","SOLUSDT",1752451307667,682.14,160.79,160.78,163.84]
["binance-futures","SOLUSDT",1752451307715,682.29,160.79,160.78,163.84]
["binance-futures","SOLUSDT",1752451307835,682.46,160.79,160.78,163.83]
["binance-futures","SOLUSDT",1752451307896,682.6,160.79,160.78,163.83]
["binance-futures","SOLUSDT",1752451308067,1173.98,160.77,160.76,211.53]
["binance-futures","SOLUSDT",1752451308117,1180.51,160.77,160.76,340.05]
["binance-futures","SOLUSDT",1752451308170,1086.51,160.77,160.76,340.05]
["binance-futures","SOLUSDT",1752451308221,1159.07,160.77,160.76,124.81]
["binance-futures","SOLUSDT",1752451308267,1159.07,160.77,160.76,79.01]
["binance-futures","SOLUSDT",1752451308324,1130.93,160.77,160.76,67.15]
["binance-futures","SOLUSDT",1752451308376,1262.95,160.77,160.76,78.97]
["binance-futures","SOLUSDT",1752451308428,1106.18,160.77,160.76,340.09]
["binance-futures","SOLUSDT",1752451308480,1107.57,160.77,160.76,340.09]
["binance-futures","SOLUSDT",1752451308514,1107.52,160.77,160.76,340.2]
["binance-futures","SOLUSDT",1752451308576,1107.57,160.77,160.76,377.1]
["binance-futures","SOLUSDT",1752451308640,1107.63,160.77,160.76,174.23]
["binance-futures","SOLUSDT",1752451308708,1111.33,160.77,160.76,174.27]
["binance-futures","SOLUSDT",1752451308760,974.44,160.77,160.76,171.16]
["binance-futures","SOLUSDT",1752451308804,980.26,160.77,160.76,171.16]
["binance-futures","SOLUSDT",1752451308866,989.59,160.77,160.76,171.16]
["binance-futures","SOLUSDT",1752451308956,980.26,160.77,160.76,171.16]
["binance-futures","SOLUSDT",1752451309031,980.88,160.77,160.76,171.16]
["binance-futures","SOLUSDT",1752451309064,990.21,160.77,160.76,113.54]
["binance-futures","SOLUSDT",1752451309140,990.21,160.77,160.76,102.0]
["binance-futures","SOLUSDT",1752451309196,990.21,160.77,160.76,362.49]
["binance-futures","SOLUSDT",1752451309244,978.54,160.77,160.76,363.99]
["binance-futures","SOLUSDT",1752451309289,978.7,160.77,160.76,362.08]
["binance-futures","SOLUSDT",1752451309368,953.28,160.77,160.76,362.08]
["binance-futures","SOLUSDT",1752451309417,925.72,160.77,160.76,549.16]
["binance-futures","SOLUSDT",1752451309472,558.62,160.77,160.76,901.82]
["binance-futures","SOLUSDT",1752451309521,406.64,160.77,160.76,906.57]
["binance-futures","SOLUSDT",1752451309578,250.53,160.77,160.76,906.57]
["binance-futures","SOLUSDT",1752451309629,20.92,160.78,160.77,1786.55]
["binance-futures","SOLUSDT",1752451309679,18.75,160.78,160.77,1779.52]
["binance-futures","SOLUSDT",1752451309734,51.16,160.78,160.77,1748.09]
["binance-futures","SOLUSDT",1752451309784,83.01,160.78,160.77,1739.71]
["binance-futures","SOLUSDT",1752451309820,301.81,160.78,160.77,1671.35]
["binance-futures","SOLUSDT",1752451309889,69.28,160.78,160.77,1670.44]
["binance-futures","SOLUSDT",1752451309931,37.54,160.78,160.77,1672.42]
["binance-futures","SOLUSDT",1752451309964,37.54,160.78,160.77,1672.91]
["binance-futures","SOLUSDT",1752451310046,37.48,160.78,160.77,1671.95]
["binance-futures","SOLUSDT",1752451310088,31.25,160.78,160.77,1671.95]
["binance-futures","SOLUSDT",1752451310204,46.6,160.78,160.77,1671.83]
["binance-futures","SOLUSDT",1752451310253,63.2,160.78,160.77,1672.12]
["binance-futures","SOLUSDT",1752451310310,63.24,160.78,160.77,1672.12]
["binance-futures","SOLUSDT",1752451310367,313.01,160.78,160.77,1020.45]
["binance-futures","SOLUSDT",1752451310418,312.97,160.78,160.77,946.68]
["binance-futures","SOLUSDT",1752451310472,312.97,160.78,160.77,775.43]
["binance-futures","SOLUSDT",1752451310510,312.97,160.78,160.77,946.34]
["binance-futures","SOLUSDT",1752451310576,314.83,160.78,160.77,946.34]
["binance-futures","SOLUSDT",1752451310648,314.83,160.78,160.77,946.38]
["binance-futures","SOLUSDT",1752451310803,472.22,160.78,160.77,445.35]
["binance-futures","SOLUSDT",1752451310864,402.16,160.78,160.77,445.35]
["binance-futures","SOLUSDT",1752451310915,402.16,160.78,160.77,442.14]
["binance-futures","SOLUSDT",1752451310967,404.26,160.78,160.77,613.05]
["binance-futures","SOLUSDT",1752451311018,404.26,160.78,160.77,613.04]
["binance-futures","SOLUSDT",1752451311120,404.3,160.78,160.77,613.0]
["binance-futures","SOLUSDT",1752451311201,404.3,160.78,160.77,612.95]
["binance-futures","SOLUSDT",1752451311263,406.73,160.78,160.77,612.86]
["binance-futures","SOLUSDT",1752451311336,425.08,160.78,160.77,310.83]
["binance-futures","SOLUSDT",1752451311385,397.28,160.78,160.77,531.6]
["binance-futures","SOLUSDT",1752451311433,397.28,160.78,160.77,310.69]
["binance-futures","SOLUSDT",1752451311498,400.12,160.78,160.77,310.8]
["binance-futures","SOLUSDT",1752451311546,482.65,160.78,160.77,310.56]
["binance-futures","SOLUSDT",1752451311604,482.95,160.78,160.77,310.56]
["binance-futures","SOLUSDT",1752451311746,400.78,160.78,160.77,310.56]
["binance-futures","SOLUSDT",1752451311805,404.46,160.78,160.77,310.56]
["binance-futures","SOLUSDT",1752451311907,405.98,160.78,160.77,310.9]
["binance-futures","SOLUSDT",1752451312005,405.78,160.78,160.77,310.9]
["binance-futures","SOLUSDT",1752451312130,415.17,160.78,160.77,310.9]
["binance-futures","SOLUSDT",1752451312236,415.17,160.78,160.77,310.94]
["binance-futures","SOLUSDT",1752451312316,415.71,160.78,160.77,311.53]
["binance-futures","SOLUSDT",1752451312336,415.99,160.78,160.77,311.53]
["binance-futures","SOLUSDT",1752451312421,415.99,160.78,160.77,311.4]
["binance-futures","SOLUSDT",1752451312471,418.77,160.78,160.77,310.91]
["binance-futures","SOLUSDT",1752451312595,418.69,160.78,160.77,310.97]
["binance-futures","SOLUSDT",1752451312653,487.1,160.78,160.77,310.97]
["binance-futures","SOLUSDT",1752451312723,468.74,160.78,160.77,299.15]
["binance-futures","SOLUSDT",1752451312778,418.69,160.78,160.77,299.15]
["binance-futures","SOLUSDT",1752451312870,1349.48,160.77,160.76,101.99]
["binance-futures","SOLUSDT",1752451312922,1355.6,160.77,160.76,101.99]
["binance-futures","SOLUSDT",1752451312967,1355.71,160.77,160.76,101.99]
["binance-futures","SOLUSDT",1752451313027,1363.76,160.77,160.76,101.99]
["binance-futures","SOLUSDT",1752451313079,1365.76,160.77,160.76,101.99]
["binance-futures","SOLUSDT",1752451313125,1109.26,160.77,160.76,159.61]
["binance-futures","SOLUSDT",1752451313168,1109.26,160.77,160.76,159.69]
["binance-futures","SOLUSDT",1752451313214,1109.26,160.77,160.76,102.07]
["binance-futures","SOLUSDT",1752451313288,1109.2,160.77,160.76,102.11]
["binance-futures","SOLUSDT",1752451313325,1110.72,160.77,160.76,102.11]
["binance-futures","SOLUSDT",1752451313412,1101.39,160.77,160.76,102.52]
["binance-futures","SOLUSDT",1752451313471,1087.17,160.77,160.76,102.52]
["binance-futures","SOLUSDT",1752451313533,1103.42,160.77,160.76,102.52]
["binance-futures","SOLUSDT",1752451313696,1433.27,160.75,160.74,220.85]
["binance-futures","SOLUSDT",1752451313747,1374.7,160.75,160.74,220.85]
["binance-futures","SOLUSDT",1752451313798,1380.93,160.75,160.74,152.04]
["binance-futures","SOLUSDT",1752451313849,1496.45,160.75,160.74,9.37]
["binance-futures","SOLUSDT",1752451313900,1841.58,160.74,160.73,87.38]
["binance-futures","SOLUSDT",1752451313950,1534.51,160.74,160.73,380.72]
["binance-futures","SOLUSDT",1752451314003,1535.41,160.74,160.73,380.83]
["binance-futures","SOLUSDT",1752451314055,1288.67,160.74,160.73,380.83]
["binance-futures","SOLUSDT",1752451314109,1215.91,160.74,160.73,480.83]
["binance-futures","SOLUSDT",1752451314213,1215.36,160.74,160.73,480.78]
["binance-futures","SOLUSDT",1752451314323,1205.35,160.74,160.73,381.63]
["binance-futures","SOLUSDT",1752451314369,1205.26,160.74,160.73,382.2]
["binance-futures","SOLUSDT",1752451314505,594.58,160.73,160.72,104.13]
["binance-futures","SOLUSDT",1752451314557,118.35,160.72,160.71,16.52]
["binance-futures","SOLUSDT",1752451314608,1965.83,160.72,160.71,10.71]
["binance-futures","SOLUSDT",1752451314659,2226.28,160.72,160.71,101.13]
["binance-futures","SOLUSDT",1752451314710,1371.52,160.72,160.71,304.11]
["binance-futures","SOLUSDT",1752451314763,1464.3,160.72,160.71,10.96]
["binance-futures","SOLUSDT",1752451314813,1493.19,160.72,160.71,11.07]
["binance-futures","SOLUSDT",1752451314865,1493.82,160.72,160.71,9.19]
["binance-futures","SOLUSDT",1752451314915,1863.34,160.71,160.7,303.23]
["binance-futures","SOLUSDT",1752451314967,1383.16,160.71,160.7,88.33]
["binance-futures","SOLUSDT",1752451315014,1383.95,160.71,160.7,88.33]
["binance-futures","SOLUSDT",1752451315071,1275.6,160.71,160.7,360.64]
["binance-futures","SOLUSDT",1752451315120,1275.66,160.71,160.7,360.64]
["binance-futures","SOLUSDT",1752451315224,1284.27,160.71,160.7,361.81]
["binance-futures","SOLUSDT",1752451315277,1290.44,160.71,160.7,169.86]
["binance-futures","SOLUSDT",1752451315326,1203.12,160.71,160.7,372.73]
["binance-futures","SOLUSDT",1752451315377,1203.13,160.71,160.7,372.73]
["binance-futures","SOLUSDT",1752451315435,1203.03,160.71,160.7,362.29]
["binance-futures","SOLUSDT",1752451315533,1203.54,160.71,160.7,371.64]
["binance-futures","SOLUSDT",1752451315588,1137.65,160.71,160.7,471.64]
["binance-futures","SOLUSDT",1752451315644,695.66,160.71,160.7,737.67]
["binance-futures","SOLUSDT",1752451315744,628.98,160.71,160.7,737.67]
["binance-futures","SOLUSDT",1752451315799,629.02,160.71,160.7,737.67]
["binance-futures","SOLUSDT",1752451315898,628.72,160.71,160.7,693.36]
["binance-futures","SOLUSDT",1752451315966,630.63,160.71,160.7,359.21]
["binance-futures","SOLUSDT",1752451316110,630.93,160.71,160.7,359.21]
["binance-futures","SOLUSDT",1752451316179,633.23,160.71,160.7,459.21]
["binance-futures","SOLUSDT",1752451316229,633.17,160.71,160.7,459.21]
["binance-futures","SOLUSDT",1752451316284,637.25,160.71,160.7,630.2]
["binance-futures","SOLUSDT",1752451316408,637.25,160.71,160.7,630.32]
["binance-futures","SOLUSDT",1752451316452,637.25,160.71,160.7,459.33]
["binance-futures","SOLUSDT",1752451316506,637.25,160.71,160.7,459.32]
["binance-futures","SOLUSDT",1752451316581,637.29,160.71,160.7,459.36]
["binance-futures","SOLUSDT",1752451316636,635.99,160.71,160.7,459.36]
["binance-futures","SOLUSDT",1752451316682,654.13,160.71,160.7,630.35]
["binance-futures","SOLUSDT",1752451316733,644.61,160.71,160.7,630.35]
["binance-futures","SOLUSDT",1752451316793,636.63,160.71,160.7,459.36]
["binance-futures","SOLUSDT",1752451316845,639.26,160.71,160.7,459.36]
["binance-futures","SOLUSDT",1752451316897,639.1,160.71,160.7,448.44]
["binance-futures","SOLUSDT",1752451316996,639.1,160.71,160.7,472.58]
["binance-futures","SOLUSDT",1752451317053,639.1,160.71,160.7,653.42]
["binance-futures","SOLUSDT",1752451317104,97.06,160.71,160.7,654.31]
["binance-futures","SOLUSDT",1752451317206,95.98,160.71,160.7,655.13]
["binance-futures","SOLUSDT",1752451317251,102.98,160.71,160.7,655.24]
["binance-futures","SOLUSDT",1752451317302,71.09,160.71,160.7,655.43]
["binance-futures","SOLUSDT",1752451317419,128.71,160.71,160.7,655.42]
["binance-futures","SOLUSDT",1752451317470,150.74,160.71,160.7,593.6]
["binance-futures","SOLUSDT",1752451317534,150.85,160.71,160.7,593.65]
["binance-futures","SOLUSDT",1752451317640,137.14,160.71,160.7,593.65]
["binance-futures","SOLUSDT",1752451317698,207.17,160.71,160.7,593.65]
["binance-futures","SOLUSDT",1752451318040,207.21,160.71,160.7,593.65]
["binance-futures","SOLUSDT",1752451318092,207.33,160.71,160.7,593.65]
["binance-futures","SOLUSDT",1752451318177,207.33,160.71,160.7,594.29]
["binance-futures","SOLUSDT",1752451318248,227.1,160.71,160.7,562.55]
["binance-futures","SOLUSDT",1752451318309,252.36,160.71,160.7,462.5]
["binance-futures","SOLUSDT",1752451318356,403.27,160.71,160.7,289.2]
["binance-futures","SOLUSDT",1752451318404,287.44,160.71,160.7,289.62]
["binance-futures","SOLUSDT",1752451318453,287.55,160.71,160.7,289.62]
["binance-futures","SOLUSDT",1752451318511,287.44,160.71,160.7,291.38]
["binance-futures","SOLUSDT",1752451318573,226.87,160.71,160.7,391.38]
["binance-futures","SOLUSDT",1752451318629,226.98,160.71,160.7,612.37]
["binance-futures","SOLUSDT",1752451318671,226.98,160.71,160.7,612.23]
["binance-futures","SOLUSDT",1752451318728,226.98,160.71,160.7,612.43]
["binance-futures","SOLUSDT",1752451318790,226.98,160.71,160.7,612.95]
["binance-futures","SOLUSDT",1752451318828,229.3,160.71,160.7,615.26]
["binance-futures","SOLUSDT",1752451319167,229.22,160.71,160.7,614.97]
["binance-futures","SOLUSDT",1752451319232,226.87,160.71,160.7,614.47]
["binance-futures","SOLUSDT",1752451319326,226.87,160.71,160.7,603.75]
["binance-futures","SOLUSDT",1752451319412,236.2,160.71,160.7,603.75]
["binance-futures","SOLUSDT",1752451319571,236.24,160.71,160.7,603.75]
["binance-futures","SOLUSDT",1752451319647,236.31,160.71,160.7,603.75]
["binance-futures","SOLUSDT",1752451319688,261.73,160.71,160.7,604.51]
["binance-futures","SOLUSDT",1752451319728,236.44,160.71,160.7,604.51]
["binance-futures","SOLUSDT",1752451319856,227.25,160.71,160.7,604.51]
["binance-futures","SOLUSDT",1752451319912,227.25,160.71,160.7,600.44]
["binance-futures","SOLUSDT",1752451320069,227.37,160.71,160.7,634.41]
["binance-futures","SOLUSDT",1752451320117,227.37,160.71,160.7,570.6]
["binance-futures","SOLUSDT",1752451320168,227.37,160.71,160.7,576.68]
["binance-futures","SOLUSDT",1752451320225,227.37,160.71,160.7,576.63]
["binance-futures","SOLUSDT",1752451320289,225.51,160.71,160.7,576.63]
["binance-futures","SOLUSDT",1752451320324,227.2,160.71,160.7,576.63]
["binance-futures","SOLUSDT",1752451320392,168.77,160.72,160.71,1125.4]
["binance-futures","SOLUSDT",1752451320443,116.11,160.72,160.71,2488.02]
["binance-futures","SOLUSDT",1752451320491,82.19,160.72,160.71,2126.27]
["binance-futures","SOLUSDT",1752451320547,84.88,160.72,160.71,2126.63]
["binance-futures","SOLUSDT",1752451320598,86.99,160.72,160.71,2093.81]
["binance-futures","SOLUSDT",1752451320649,171.65,160.72,160.71,1259.32]
["binance-futures","SOLUSDT",1752451320700,432.03,160.72,160.71,1165.4]
["binance-futures","SOLUSDT",1752451320754,492.71,160.72,160.71,774.15]
["binance-futures","SOLUSDT",1752451320803,467.29,160.72,160.71,731.89]
["binance-futures","SOLUSDT",1752451320855,432.18,160.72,160.71,731.37]
["binance-futures","SOLUSDT",1752451320960,441.51,160.72,160.71,731.27]
["binance-futures","SOLUSDT",1752451321011,443.51,160.72,160.71,731.27]
["binance-futures","SOLUSDT",1752451321175,582.42,160.72,160.71,673.65]
["binance-futures","SOLUSDT",1752451321228,1092.71,160.71,160.7,334.75]
["binance-futures","SOLUSDT",1752451321278,305.77,160.71,160.7,553.35]
["binance-futures","SOLUSDT",1752451321331,278.1,160.71,160.7,825.21]
["binance-futures","SOLUSDT",1752451321381,29.95,160.71,160.7,827.85]
["binance-futures","SOLUSDT",1752451321434,30.7,160.71,160.7,827.85]
["binance-futures","SOLUSDT",1752451321486,30.7,160.71,160.7,827.81]
["binance-futures","SOLUSDT",1752451321537,30.7,160.71,160.7,829.13]
["binance-futures","SOLUSDT",1752451321642,108.52,160.72,160.71,1880.96]
["binance-futures","SOLUSDT",1752451321697,311.35,160.72,160.71,1638.93]
["binance-futures","SOLUSDT",1752451321748,346.77,160.72,160.71,1176.46]
["binance-futures","SOLUSDT",1752451321799,347.53,160.72,160.71,1137.77]
["binance-futures","SOLUSDT",1752451321853,347.62,160.72,160.71,988.74]
["binance-futures","SOLUSDT",1752451321898,347.62,160.72,160.71,990.56]
["binance-futures","SOLUSDT",1752451322017,368.47,160.72,160.71,990.56]
["binance-futures","SOLUSDT",1752451322072,332.12,160.72,160.71,989.94]
["binance-futures","SOLUSDT",1752451322126,300.51,160.72,160.71,989.94]
["binance-futures","SOLUSDT",1752451322176,289.01,160.72,160.71,989.94]
["binance-futures","SOLUSDT",1752451322220,288.8,160.72,160.71,989.94]
["binance-futures","SOLUSDT",1752451322284,288.84,160.72,160.71,990.03]
["binance-futures","SOLUSDT",1752451322336,259.55,160.72,160.71,990.03]
["binance-futures","SOLUSDT",1752451322388,290.08,160.72,160.71,987.73]
["binance-futures","SOLUSDT",1752451322442,290.08,160.72,160.71,949.38]
["binance-futures","SOLUSDT",1752451322504,290.08,160.72,160.71,949.58]
["binance-futures","SOLUSDT",1752451322554,348.7,160.72,160.71,949.58]
["binance-futures","SOLUSDT",1752451322610,361.22,160.72,160.71,730.65]
["binance-futures","SOLUSDT",1752451322661,348.74,160.72,160.71,574.47]
["binance-futures","SOLUSDT",1752451322713,382.76,160.72,160.71,574.47]
["binance-futures","SOLUSDT",1752451322745,384.73,160.72,160.71,574.47]
["binance-futures","SOLUSDT",1752451322806,414.33,160.72,160.71,582.82]
["binance-futures","SOLUSDT",1752451322868,488.38,160.72,160.71,401.1]
["binance-futures","SOLUSDT",1752451322898,462.96,160.72,160.71,401.1]
["binance-futures","SOLUSDT",1752451322954,451.77,160.72,160.71,401.1]
["binance-futures","SOLUSDT",1752451323019,452.07,160.72,160.71,401.1]
["binance-futures","SOLUSDT",1752451323077,518.59,160.72,160.71,401.35]
["binance-futures","SOLUSDT",1752451323184,518.59,160.72,160.71,401.41]
["binance-futures","SOLUSDT",1752451323246,474.79,160.72,160.71,574.19]
["binance-futures","SOLUSDT",1752451323298,554.71,160.72,160.71,571.93]
["binance-futures","SOLUSDT",1752451323400,556.67,160.72,160.71,571.93]
["binance-futures","SOLUSDT",1752451323446,557.66,160.72,160.71,571.93]
["binance-futures","SOLUSDT",1752451323496,560.26,160.72,160.71,571.93]
["binance-futures","SOLUSDT",1752451323610,561.81,160.72,160.71,571.93]
["binance-futures","SOLUSDT",1752451323662,617.74,160.72,160.71,571.93]
["binance-futures","SOLUSDT",1752451323708,617.74,160.72,160.71,400.96]
["binance-futures","SOLUSDT",1752451323759,618.97,160.72,160.71,400.9]
["binance-futures","SOLUSDT",1752451323801,617.73,160.72,160.71,400.9]
["binance-futures","SOLUSDT",1752451323860,617.73,160.72,160.71,59.06]
["binance-futures","SOLUSDT",1752451323932,617.73,160.72,160.71,47.09]
["binance-futures","SOLUSDT",1752451323978,618.95,160.72,160.71,104.71]
["binance-futures","SOLUSDT",1752451324028,620.39,160.72,160.71,104.82]
["binance-futures","SOLUSDT",1752451324081,620.39,160.72,160.71,104.53]
["binance-futures","SOLUSDT",1752451324146,240.06,160.71,160.7,429.29]
["binance-futures","SOLUSDT",1752451324198,1280.88,160.71,160.7,428.74]
["binance-futures","SOLUSDT",1752451324250,1171.9,160.71,160.7,428.74]
["binance-futures","SOLUSDT",1752451324301,1175.95,160.71,160.7,424.93]
["binance-futures","SOLUSDT",1752451324353,190.76,160.72,160.71,1120.19]
["binance-futures","SOLUSDT",1752451324398,330.33,160.72,160.71,1120.19]
["binance-futures","SOLUSDT",1752451324453,245.9,160.72,160.71,1120.3]
["binance-futures","SOLUSDT",1752451324508,245.9,160.72,160.71,1122.7]
["binance-futures","SOLUSDT",1752451324552,366.9,160.72,160.71,1123.7]
["binance-futures","SOLUSDT",1752451324617,366.79,160.72,160.71,1123.7]
["binance-futures","SOLUSDT",1752451324667,366.9,160.72,160.71,1123.02]
["binance-futures","SOLUSDT",1752451324846,366.9,160.72,160.71,1122.97]
["binance-futures","SOLUSDT",1752451324888,363.79,160.72,160.71,1123.02]
["binance-futures","SOLUSDT",1752451324953,363.79,160.72,160.71,1104.18]
["binance-futures","SOLUSDT",1752451325009,363.79,160.72,160.71,1076.01]
["binance-futures","SOLUSDT",1752451325060,363.79,160.72,160.71,1076.08]
["binance-futures","SOLUSDT",1752451325110,363.79,160.72,160.71,1076.05]
["binance-futures","SOLUSDT",1752451325152,361.79,160.72,160.71,1073.11]
["binance-futures","SOLUSDT",1752451325219,158.92,160.72,160.71,1074.11]
["binance-futures","SOLUSDT",1752451325271,362.0,160.72,160.71,1049.1]
["binance-futures","SOLUSDT",1752451325319,159.27,160.72,160.71,1051.38]
["binance-futures","SOLUSDT",1752451325379,140.93,160.72,160.71,1044.86]
["binance-futures","SOLUSDT",1752451325436,343.76,160.72,160.71,1073.92]
["binance-futures","SOLUSDT",1752451325487,343.87,160.72,160.71,1073.92]
["binance-futures","SOLUSDT",1752451325542,343.91,160.72,160.71,1073.92]
["binance-futures","SOLUSDT",1752451325596,345.97,160.72,160.71,1074.82]
["binance-futures","SOLUSDT",1752451325683,345.97,160.72,160.71,1074.75]
["binance-futures","SOLUSDT",1752451325750,345.97,160.72,160.71,1074.85]
["binance-futures","SOLUSDT",1752451325910,343.97,160.72,160.71,1080.77]
["binance-futures","SOLUSDT",1752451326082,355.17,160.72,160.71,1080.77]
["binance-futures","SOLUSDT",1752451326236,355.18,160.72,160.71,1080.77]
["binance-futures","SOLUSDT",1752451326301,355.32,160.72,160.71,1081.16]
["binance-futures","SOLUSDT",1752451326356,364.11,160.72,160.71,1079.91]
["binance-futures","SOLUSDT",1752451326405,374.03,160.72,160.71,1079.91]
["binance-futures","SOLUSDT",1752451326514,374.07,160.72,160.71,1079.95]
["binance-futures","SOLUSDT",1752451326710,374.07,160.72,160.71,1078.86]
["binance-futures","SOLUSDT",1752451343047,721.32,160.76,160.75,181.47]
["binance-futures","SOLUSDT",1752451384135,100.78,160.68,160.67,859.22]
["binance-futures","SOLUSDT",1752451439737,813.71,160.83,160.82,598.22]
["binance-futures","SOLUSDT",1752451481167,844.37,160.73,160.72,807.86]
["binance-futures","SOLUSDT",1752451538633,790.31,160.71,160.7,706.53]
["binance-futures","SOLUSDT",1752451597995,221.27,160.78,160.77,939.73]
["binance-futures","SOLUSDT",1752451606290,805.13,160.8,160.79,138.56]
["binance-futures","SOLUSDT",1752451650382,307.34,160.81,160.8,1070.47]
["binance-futures","SOLUSDT",1752451693340,728.32,160.69,160.68,474.05]
["binance-futures","SOLUSDT",1752451751019,753.98,160.59,160.58,60.64]
["binance-futures","SOLUSDT",1752451811867,1532.15,160.69,160.68,790.35]
["binance-futures","SOLUSDT",1752451855705,129.79,160.79,160.78,1971.65]
["binance-futures","SOLUSDT",1752451916597,315.24,160.93,160.92,705.08]
["binance-futures","SOLUSDT",1752451968833,673.22,161.04,161.03,180.81]
["binance-futures","SOLUSDT",1752452018681,353.26,161.06,161.05,836.79]
["binance-futures","SOLUSDT",1752452033489,632.67,161.06,161.05,696.25]
["binance-futures","SOLUSDT",1752452073467,339.36,161.13,161.12,627.88]
["binance-futures","SOLUSDT",1752452128152,27.32,161.18,161.17,2890.55]
["binance-futures","SOLUSDT",1752452180005,727.46,161.12,161.11,611.3]
["binance-futures","SOLUSDT",1752452218125,126.14,161.11,161.1,1851.48]
["binance-futures","SOLUSDT",1752452268596,443.56,161.19,161.18,1519.05]
["binance-futures","SOLUSDT",1752452313786,718.02,161.34,161.33,70.76]
["binance-futures","SOLUSDT",1752452370796,836.77,161.25,161.24,317.35]
["binance-futures","SOLUSDT",1752452383368,1174.5,161.2,161.19,36.79]
["binance-futures","SOLUSDT",1752452422651,190.9,161.13,161.12,1632.04]
["binance-futures","SOLUSDT",1752452481281,449.0,161.21,161.2,604.01]
["binance-futures","SOLUSDT",1752452538729,770.58,161.25,161.24,249.11]
["binance-futures","SOLUSDT",1752452575369,1341.13,161.25,161.24,245.73]
["binance-futures","SOLUSDT",1752452638767,312.43,161.4,161.39,651.5]
["binance-futures","SOLUSDT",1752452675601,516.92,161.53,161.52,450.74]
["binance-futures","SOLUSDT",1752452687218,261.79,161.51,161.5,1455.92]
["binance-futures","SOLUSDT",1752452740110,569.59,161.7,161.69,610.58]
["binance-futures","SOLUSDT",1752452775342,1393.65,161.67,161.66,215.35]
["binance-futures","SOLUSDT",1752452828637,162.71,161.7,161.69,694.11]
["binance-futures","SOLUSDT",1752452855869,957.29,161.71,161.7,242.25]
["binance-futures","SOLUSDT",1752452916272,90.81,161.61,161.6,645.76]
["binance-futures","SOLUSDT",1752452969934,631.91,161.4,161.39,1354.7]
["binance-futures","SOLUSDT",1752453007457,495.72,161.32,161.31,292.33]
["binance-futures","SOLUSDT",1752453018847,508.33,161.3,161.29,221.46]
["binance-futures","SOLUSDT",1752453074506,492.26,161.22,161.21,334.37]
["binance-futures","SOLUSDT",1752453145533,510.71,161.34,161.33,167.55]
["binance-futures","SOLUSDT",1752453168528,70.43,161.53,161.52,1440.16]
["binance-futures","SOLUSDT",1752453208607,1276.42,161.38,161.37,73.54]
["binance-futures","SOLUSDT",1752453261551,1315.35,161.34,161.33,217.03]
["binance-futures","SOLUSDT",1752453319406,230.37,161.3,161.29,1380.51]
["binance-futures","SOLUSDT",1752453361817,753.28,161.26,161.25,229.96]
["binance-futures","SOLUSDT",1752453374059,729.19,161.29,161.28,65.85]
["binance-futures","SOLUSDT",1752453444798,323.56,161.33,161.32,1402.83]
["binance-futures","SOLUSDT",1752453473582,313.85,161.41,161.4,1424.19]
["binance-futures","SOLUSDT",1752453532477,209.72,161.41,161.4,482.97]
["binance-futures","SOLUSDT",1752453575441,547.56,161.45,161.44,308.55]
["binance-futures","SOLUSDT",1752453630505,1217.46,161.69,161.68,313.37]
["binance-futures","SOLUSDT",1752453642832,21.23,161.83,161.82,2215.17]
["binance-futures","SOLUSDT",1752453720363,463.72,161.96,161.95,457.15]
["binance-futures","SOLUSDT",1752453743318,367.46,161.98,161.97,632.66]
["binance-futures","SOLUSDT",1752453768140,779.38,162.12,162.11,391.19]
["binance-futures","SOLUSDT",1752453822350,542.76,162.19,162.18,738.27]
["binance-futures","SOLUSDT",1752453878691,436.68,162.15,162.14,868.72]
["binance-futures","SOLUSDT",1752453919526,926.18,162.08,162.07,178.9]
["binance-futures","SOLUSDT",1752453974196,933.03,162.18,162.17,380.57]
["binance-futures","SOLUSDT",1752453987298,653.52,162.2,162.19,323.55]
["binance-futures","SOLUSDT",1752454038682,639.46,162.1,162.09,312.62]
["binance-futures","SOLUSDT",1752454084939,1475.77,161.97,161.96,267.47]
["binance-futures","SOLUSDT",1752454128950,726.34,161.91,161.9,444.89]
["binance-futures","SOLUSDT",1752454188583,573.13,161.83,161.82,516.35]
["binance-futures","SOLUSDT",1752454247429,195.75,161.92,161.91,579.55]
["binance-futures","SOLUSDT",1752454288647,771.18,161.78,161.77,443.54]
["binance-futures","SOLUSDT",1752454348376,262.11,161.78,161.77,1031.3]
["binance-futures","SOLUSDT",1752454404405,262.67,161.76,161.75,732.19]
["binance-futures","SOLUSDT",1752454406614,754.03,161.76,161.75,97.68]
["binance-futures","SOLUSDT",1752454469884,819.37,161.72,161.71,15.1]
["binance-futures","SOLUSDT",1752454512019,529.13,161.55,161.54,538.11]
["binance-futures","SOLUSDT",1752454570272,257.12,161.52,161.51,1064.5]
["binance-futures","SOLUSDT",1752454632284,335.21,161.6,161.59,1907.9]
["binance-futures","SOLUSDT",1752454678255,357.97,161.59,161.58,368.27]
["binance-futures","SOLUSDT",1752454736752,644.4,161.59,161.58,2266.43]
["binance-futures","SOLUSDT",1752454793155,393.11,161.57,161.56,1451.15]
["binance-futures","SOLUSDT",1752454807393,947.99,161.64,161.63,455.03]
["binance-futures","SOLUSDT",1752454865993,22.81,161.7,161.69,2255.25]
["binance-futures","SOLUSDT",1752454908785,573.9,161.69,161.68,463.26]
["binance-futures","SOLUSDT",1752454967701,405.66,161.57,161.56,463.02]
["binance-futures","SOLUSDT",1752455010841,367.97,161.54,161.53,911.36]
["binance-futures","SOLUSDT",1752455062965,482.46,161.74,161.73,266.27]
["binance-futures","SOLUSDT",1752455120086,822.66,162.03,162.02,367.4]
["binance-futures","SOLUSDT",1752455157052,606.04,161.87,161.86,480.15]
["binance-futures","SOLUSDT",1752455169163,1501.75,161.89,161.88,48.13]
["binance-futures","SOLUSDT",1752455224010,122.01,161.73,161.72,61.09]
["binance-futures","SOLUSDT",1752455262064,940.82,161.64,161.63,232.28]
["binance-futures","SOLUSDT",1752455307437,433.51,161.84,161.83,163.37]
["binance-futures","SOLUSDT",1752455380860,367.5,161.79,161.78,1376.11]
["binance-futures","SOLUSDT",1752455420067,32.37,161.75,161.74,2113.2]
["binance-futures","SOLUSDT",1752455432843,419.57,161.83,161.82,1711.65]
["binance-futures","SOLUSDT",1752455520443,46.6,161.79,161.78,617.81]
["binance-futures","SOLUSDT",1752455532615,353.85,161.82,161.81,351.98]
["binance-futures","SOLUSDT",1752455590048,426.99,161.72,161.71,1382.82]
["binance-futures","SOLUSDT",1752455617399,418.53,161.74,161.73,465.96]
["binance-futures","SOLUSDT",1752455690617,459.14,161.83,161.82,535.04]
["binance-futures","SOLUSDT",1752455726370,700.82,162.0,161.99,889.2]
["binance-futures","SOLUSDT",1752455782091,81.16,162.07,162.06,2313.97]
["binance-futures","SOLUSDT",1752455794111,644.57,162.1,162.09,666.22]
["binance-futures","SOLUSDT",1752455876342,1770.47,162.13,162.12,254.71]
["binance-futures","SOLUSDT",1752455888407,1250.17,162.04,162.03,7.57]
["binance-futures","SOLUSDT",1752455956369,37.93,161.99,161.98,1782.6]
["binance-futures","SOLUSDT",1752455984304,145.27,162.14,162.13,2412.5]
["binance-futures","SOLUSDT",1752456039972,477.67,162.16,162.15,537.01]
["binance-futures","SOLUSDT",1752456080074,562.36,162.11,162.1,277.68]
["binance-futures","SOLUSDT",1752456139491,375.31,162.09,162.08,324.85]
["binance-futures","SOLUSDT",1752456151730,1258.58,162.13,162.12,66.65]
["binance-futures","SOLUSDT",1752456191607,54.86,162.1,162.09,978.66]
["binance-futures","SOLUSDT",1752456263778,286.36,162.13,162.12,584.16]
["binance-futures","SOLUSDT",1752456293403,2327.23,162.07,162.06,36.68]
["binance-futures","SOLUSDT",1752456348445,246.49,162.01,162.0,412.88]
["binance-futures","SOLUSDT",1752456406472,188.97,161.96,161.95,541.82]
["binance-futures","SOLUSDT",1752456446434,180.48,161.85,161.84,672.53]
["binance-futures","SOLUSDT",1752456504395,298.51,161.86,161.85,569.12]
["binance-futures","SOLUSDT",1752456516419,186.25,161.89,161.88,885.11]
["binance-futures","SOLUSDT",1752456571618,582.64,161.89,161.88,1009.43]
["binance-futures","SOLUSDT",1752456618498,278.28,161.86,161.85,730.9]
["binance-futures","SOLUSDT",1752456655513,862.53,161.7,161.69,17.11]
["binance-futures","SOLUSDT",1752456711426,548.01,161.71,161.7,329.4]
["binance-futures","SOLUSDT",1752456765047,573.12,161.97,161.96,120.96]
["binance-futures","SOLUSDT",1752456804828,237.69,161.9,161.89,1784.75]
["binance-futures","SOLUSDT",1752456823431,767.75,162.0,161.99,107.36]
["binance-futures","SOLUSDT",1752456870384,143.63,162.07,162.06,774.72]
["binance-futures","SOLUSDT",1752456908893,151.4,162.12,162.11,1079.75]
["binance-futures","SOLUSDT",1752456961174,195.16,162.32,162.31,1702.94]
["binance-futures","SOLUSDT",1752456999109,344.61,162.21,162.2,841.9]
["binance-futures","SOLUSDT",1752457054874,42.11,162.15,162.14,1684.68]
["binance-futures","SOLUSDT",1752457114268,107.81,162.22,162.21,2021.31]
["binance-futures","SOLUSDT",1752457161256,442.45,162.26,162.25,510.44]
["binance-futures","SOLUSDT",1752457167476,1004.79,162.31,162.3,113.5]
["binance-futures","SOLUSDT",1752457254032,672.87,162.39,162.38,307.82]
["binance-futures","SOLUSDT",1752457265016,800.64,162.33,162.32,493.26]
["binance-futures","SOLUSDT",1752457320632,1084.07,162.5,162.49,1415.51]
["binance-futures","SOLUSDT",1752457359227,745.03,162.58,162.57,664.3]
["binance-futures","SOLUSDT",1752457413261,123.24,162.64,162.63,535.62]
["binance-futures","SOLUSDT",1752457456378,738.18,162.63,162.62,272.82]
["binance-futures","SOLUSDT",1752457508759,713.15,162.41,162.4,565.66]
["binance-futures","SOLUSDT",1752457520080,1618.13,162.3,162.29,37.09]
["binance-futures","SOLUSDT",1752457560534,1563.42,162.33,162.32,229.0]
["binance-futures","SOLUSDT",1752457617325,1111.32,162.11,162.1,71.82]
["binance-futures","SOLUSDT",1752457673477,525.4,162.29,162.28,344.87]
["binance-futures","SOLUSDT",1752457714467,806.04,162.42,162.41,271.37]
["binance-futures","SOLUSDT",1752457756284,101.18,162.28,162.27,1932.63]
["binance-futures","SOLUSDT",1752457809597,1061.47,162.36,162.35,252.3]
["binance-futures","SOLUSDT",1752457868922,670.54,162.3,162.29,189.31]
["binance-futures","SOLUSDT",1752457881358,87.28,162.39,162.38,1749.52]
["binance-futures","SOLUSDT",1752457922875,593.44,162.36,162.35,283.03]
["binance-futures","SOLUSDT",1752457984297,457.87,162.5,162.49,1132.24]
["binance-futures","SOLUSDT",1752458040920,1906.37,162.56,162.55,988.15]
["binance-futures","SOLUSDT",1752458064451,251.6,162.67,162.66,811.07]
["binance-futures","SOLUSDT",1752458132420,1962.69,162.59,162.58,41.38]
["binance-futures","SOLUSDT",1752458172529,152.48,162.56,162.55,726.12]
["binance-futures","SOLUSDT",1752458231672,269.01,162.64,162.63,1967.36]
["binance-futures","SOLUSDT",1752458244215,951.26,162.69,162.68,491.77]
["binance-futures","SOLUSDT",1752458287248,311.07,162.76,162.75,57.63]
["binance-futures","SOLUSDT",1752458376612,1445.05,162.73,162.72,309.0]
["binance-futures","SOLUSDT",1752458409468,205.97,162.79,162.78,592.57]
["binance-futures","SOLUSDT",1752458447308,276.41,162.86,162.85,959.84]
["binance-futures","SOLUSDT",1752458499856,212.82,162.91,162.9,1133.74]
["binance-futures","SOLUSDT",1752458538398,1181.08,162.96,162.95,51.03]
["binance-futures","SOLUSDT",1752458550153,327.3,162.97,162.96,769.3]
["binance-futures","SOLUSDT",1752458605014,1029.15,162.83,162.82,406.83]
["binance-futures","SOLUSDT",1752458669242,764.6,162.76,162.75,376.65]
["binance-futures","SOLUSDT",1752458699281,134.32,162.71,162.7,1055.49]
["binance-futures","SOLUSDT",1752458738668,387.2,162.67,162.66,1261.73]
["binance-futures","SOLUSDT",1752458793196,1117.32,162.56,162.55,353.82]
["binance-futures","SOLUSDT",1752458852583,36.0,162.77,162.76,1411.43]
["binance-futures","SOLUSDT",1752458895194,388.95,162.84,162.83,673.41]
["binance-futures","SOLUSDT",1752458906967,815.47,162.91,162.9,304.59]
["binance-futures","SOLUSDT",1752458967442,595.09,162.86,162.85,687.49]
["binance-futures","SOLUSDT",1752459002277,808.95,162.99,162.98,490.61]
["binance-futures","SOLUSDT",1752459057249,969.26,163.07,163.06,427.8]
["binance-futures","SOLUSDT",1752459094438,504.58,163.13,163.12,642.41]
["binance-futures","SOLUSDT",1752459152716,422.61,163.13,163.12,898.17]
["binance-futures","SOLUSDT",1752459204872,1170.72,163.26,163.25,446.58]
["binance-futures","SOLUSDT",1752459244782,447.22,163.27,163.26,1281.22]
["binance-futures","SOLUSDT",1752459264852,62.02,163.25,163.24,458.81]
["binance-futures","SOLUSDT",1752459314247,1077.02,163.35,163.34,1196.29]
["binance-futures","SOLUSDT",1752459352880,396.86,163.29,163.28,1827.26]
["binance-futures","SOLUSDT",1752459407264,988.7,163.23,163.22,1711.43]
["binance-futures","SOLUSDT",1752459444922,1527.12,163.25,163.24,1928.08]
["binance-futures","SOLUSDT",1752459500176,1040.18,163.36,163.35,1046.21]
["binance-futures","SOLUSDT",1752459514244,819.91,163.36,163.35,1627.62]
["binance-futures","SOLUSDT",1752459558216,521.13,163.43,163.42,1127.99]
["binance-futures","SOLUSDT",1752459609921,149.22,163.42,163.41,1262.15]
["binance-futures","SOLUSDT",1752459648280,345.02,163.44,163.43,804.92]
["binance-futures","SOLUSDT",1752459701403,1153.47,163.7,163.69,498.38]
["binance-futures","SOLUSDT",1752459750259,67.56,163.7,163.69,1293.77]
["binance-futures","SOLUSDT",1752459787947,1011.23,163.74,163.73,130.09]
["binance-futures","SOLUSDT",1752459834740,549.58,163.91,163.9,177.99]
["binance-futures","SOLUSDT",1752459873365,998.86,163.86,163.85,397.48]
["binance-futures","SOLUSDT",1752459918949,4627.83,163.91,163.9,22714.37]
["binance-futures","SOLUSDT",1752459929597,1260.38,163.9,163.89,758.83]
["binance-futures","SOLUSDT",1752459963073,642.46,164.01,164.0,544.78]
["binance-futures","SOLUSDT",1752460008924,1206.2,164.23,164.22,299.49]
["binance-futures","SOLUSDT",1752460055676,458.92,164.31,164.3,325.97]
["binance-futures","SOLUSDT",1752460089849,572.17,164.23,164.22,563.03]
["binance-futures","SOLUSDT",1752460137727,766.53,164.16,164.15,393.66]
["binance-futures","SOLUSDT",1752460172525,340.04,164.13,164.12,813.92]
["binance-futures","SOLUSDT",1752460182928,572.88,164.15,164.14,238.87]
["binance-futures","SOLUSDT",1752460230414,509.98,164.43,164.42,821.8]
["binance-futures","SOLUSDT",1752460263331,674.28,164.11,164.08,689.92]
["binance-futures","SOLUSDT",1752460309410,467.19,163.92,163.91,269.15]
["binance-futures","SOLUSDT",1752460341701,147.91,164.05,164.04,477.06]
["binance-futures","SOLUSDT",1752460392019,1473.75,163.93,163.92,162.02]
["binance-futures","SOLUSDT",1752460442372,576.8,164.03,164.02,569.13]
["binance-futures","SOLUSDT",1752460478917,583.02,163.96,163.95,337.07]
["binance-futures","SOLUSDT",1752460490121,1695.82,163.97,163.96,275.28]
["binance-futures","SOLUSDT",1752460542339,911.9,163.94,163.93,107.52]
["binance-futures","SOLUSDT",1752460579566,177.05,164.09,164.06,88.11]
["binance-futures","SOLUSDT",1752460612603,7.64,164.12,164.11,1343.34]
["binance-futures","SOLUSDT",1752460684853,1009.07,164.17,164.16,184.2]
["binance-futures","SOLUSDT",1752460722752,1737.0,164.06,164.05,316.02]
["binance-futures","SOLUSDT",1752460775394,420.01,164.35,164.34,465.16]
["binance-futures","SOLUSDT",1752460809844,430.03,164.43,164.42,1148.23]
["binance-futures","SOLUSDT",1752460820789,954.79,164.36,164.35,346.5]
["binance-futures","SOLUSDT",1752460874434,311.88,164.4,164.39,973.67]
["binance-futures","SOLUSDT",1752460934583,182.07,164.4,164.39,471.17]
["binance-futures","SOLUSDT",1752460965300,381.88,164.47,164.46,909.35]
["binance-futures","SOLUSDT",1752461001031,569.64,164.51,164.5,374.73]
["binance-futures","SOLUSDT",1752461057502,406.66,164.42,164.41,400.5]
["binance-futures","SOLUSDT",1752461069926,402.2,164.46,164.45,1461.94]
["binance-futures","SOLUSDT",1752461148895,736.79,164.74,164.73,871.13]
["binance-futures","SOLUSDT",1752461159849,226.28,164.74,164.73,878.13]
["binance-futures","SOLUSDT",1752461212809,452.9,165.1,165.09,938.0]
["binance-futures","SOLUSDT",1752461239939,64.07,165.28,165.27,695.99]
["binance-futures","SOLUSDT",1752461285510,659.42,165.09,165.08,612.26]
["binance-futures","SOLUSDT",1752461317969,537.71,164.87,164.86,359.0]
["binance-futures","SOLUSDT",1752461365453,419.83,164.55,164.54,1034.98]
["binance-futures","SOLUSDT",1752461375544,198.51,164.55,164.54,873.37]
["binance-futures","SOLUSDT",1752461448289,166.42,164.77,164.76,1230.21]
["binance-futures","SOLUSDT",1752461463837,736.04,164.84,164.83,659.38]
["binance-futures","SOLUSDT",1752461509502,1246.18,164.8,164.79,938.64]
["binance-futures","SOLUSDT",1752461545588,124.05,164.91,164.9,1957.94]
["binance-futures","SOLUSDT",1752461595539,548.69,165.06,165.05,223.82]
["binance-futures","SOLUSDT",1752461632051,805.99,165.03,165.02,209.5]
["binance-futures","SOLUSDT",1752461683795,597.29,164.65,164.64,1240.73]
["binance-futures","SOLUSDT",1752461696165,244.33,164.76,164.75,1515.11]
["binance-futures","SOLUSDT",1752461732752,607.92,164.88,164.87,1068.14]
["binance-futures","SOLUSDT",1752461787982,538.94,164.68,164.67,471.61]
["binance-futures","SOLUSDT",1752461827373,1952.12,164.61,164.6,244.61]
["binance-futures","SOLUSDT",1752461880740,80.51,164.8,164.79,1112.8]
["binance-futures","SOLUSDT",1752461935434,808.83,164.77,164.76,391.7]
["binance-futures","SOLUSDT",1752461975943,533.19,164.73,164.72,1049.51]
["binance-futures","SOLUSDT",1752462026867,2061.51,164.82,164.81,81.92]
["binance-futures","SOLUSDT",1752462038502,1776.0,164.78,164.77,428.3]
["binance-futures","SOLUSDT",1752462074061,711.73,164.67,164.66,474.26]
["binance-futures","SOLUSDT",1752462124437,605.17,164.87,164.86,679.39]
["binance-futures","SOLUSDT",1752462157570,701.52,165.0,164.99,140.97]
["binance-futures","SOLUSDT",1752462207269,663.67,165.11,165.1,239.89]
["binance-futures","SOLUSDT",1752462258197,110.5,164.83,164.82,1270.72]
["binance-futures","SOLUSDT",1752462293721,492.54,164.9,164.89,610.09]
["binance-futures","SOLUSDT",1752462343322,1673.51,165.29,165.28,421.28]
["binance-futures","SOLUSDT",1752462377020,802.22,165.34,165.33,1329.92]
["binance-futures","SOLUSDT",1752462387856,384.7,165.35,165.34,1679.58]
["binance-futures","SOLUSDT",1752462439949,510.77,165.35,165.34,1165.62]
["binance-futures","SOLUSDT",1752462476720,47.52,165.18,165.17,1660.09]
["binance-futures","SOLUSDT",1752462527135,169.57,165.16,165.15,1522.95]
["binance-futures","SOLUSDT",1752462561631,656.32,165.16,165.15,581.84]
["binance-futures","SOLUSDT",1752462616606,602.77,165.31,165.3,1037.89]
["binance-futures","SOLUSDT",1752462627124,870.69,165.29,165.28,716.81]
["binance-futures","SOLUSDT",1752462704835,333.61,165.36,165.35,1314.97]
["binance-futures","SOLUSDT",1752462715694,680.65,165.45,165.44,519.45]
["binance-futures","SOLUSDT",1752462766753,508.24,165.67,165.66,522.49]
["binance-futures","SOLUSDT",1752462800962,546.87,165.69,165.68,213.37]
["binance-futures","SOLUSDT",1752462835158,736.13,165.64,165.63,217.12]
["binance-futures","SOLUSDT",1752462905244,673.12,165.61,165.6,380.78]
["binance-futures","SOLUSDT",1752462942456,3.69,165.69,165.68,2005.74]
["binance-futures","SOLUSDT",1752462953631,968.76,165.78,165.77,762.19]
["binance-futures","SOLUSDT",1752462988634,435.32,165.61,165.6,581.06]
["binance-futures","SOLUSDT",1752463041061,623.3,165.71,165.7,196.36]
["binance-futures","SOLUSDT",1752463092900,645.42,165.92,165.91,440.6]
["binance-futures","SOLUSDT",1752463110126,605.15,165.83,165.82,2307.01]
["binance-futures","SOLUSDT",1752463177097,140.42,165.62,165.61,1589.42]
["binance-futures","SOLUSDT",1752463213721,107.67,165.74,165.73,1112.67]
["binance-futures","SOLUSDT",1752463262310,18.56,166.06,166.05,2321.52]
["binance-futures","SOLUSDT",1752463271884,402.28,166.0,165.99,54.27]
["binance-futures","SOLUSDT",1752463304852,1971.73,165.76,165.75,212.28]
["binance-futures","SOLUSDT",1752463371416,127.53,165.97,165.96,848.32]
["binance-futures","SOLUSDT",1752463404536,495.66,166.06,166.05,377.65]
["binance-futures","SOLUSDT",1752463440079,880.02,166.11,166.1,53.83]
["binance-futures","SOLUSDT",1752463491608,585.22,166.12,166.11,17.15]
["binance-futures","SOLUSDT",1752463526554,545.34,166.2,166.19,784.56]
["binance-futures","SOLUSDT",1752463574024,801.95,166.32,166.31,1312.3]
["binance-futures","SOLUSDT",1752463584844,1582.27,166.22,166.21,948.52]
["binance-futures","SOLUSDT",1752463635607,412.07,166.28,166.27,1485.72]
["binance-futures","SOLUSDT",1752463670550,1307.12,166.3,166.29,321.5]
["binance-futures","SOLUSDT",1752463704997,1225.37,166.33,166.32,187.4]
["binance-futures","SOLUSDT",1752463752947,166.71,166.41,166.4,654.21]
["binance-futures","SOLUSDT",1752463803997,749.18,166.3,166.29,1096.87]
["binance-futures","SOLUSDT",1752463836943,556.73,166.4,166.39,167.36]
["binance-futures","SOLUSDT",1752463847177,428.94,166.6,166.59,327.85]
["binance-futures","SOLUSDT",1752463896388,451.9,166.53,166.52,841.54]
["binance-futures","SOLUSDT",1752463931642,188.81,166.58,166.57,841.49]
["binance-futures","SOLUSDT",1752463983479,166.65,166.63,166.62,703.63]
["binance-futures","SOLUSDT",1752464018414,427.89,166.55,166.54,295.54]
["binance-futures","SOLUSDT",1752464067525,602.4,166.08,166.07,1163.38]
["binance-futures","SOLUSDT",1752464117598,46.76,166.41,166.4,1115.48]
["binance-futures","SOLUSDT",1752464153385,48.4,166.49,166.48,940.24]
["binance-futures","SOLUSDT",1752464163435,527.97,166.37,166.36,1050.47]
["binance-futures","SOLUSDT",1752464216986,526.8,166.46,166.45,531.13]
["binance-futures","SOLUSDT",1752464255768,492.54,166.45,166.44,449.36]
["binance-futures","SOLUSDT",1752464308073,1000.22,166.71,166.7,36.51]
["binance-futures","SOLUSDT",1752464343798,565.88,166.73,166.72,2328.0]
["binance-futures","SOLUSDT",1752464391028,546.5,166.88,166.87,784.27]
["binance-futures","SOLUSDT",1752464439681,1469.01,166.91,166.9,74.3]
["binance-futures","SOLUSDT",1752464472652,381.11,166.97,166.96,1388.65]
["binance-futures","SOLUSDT",1752464483978,122.95,166.97,166.96,775.16]
["binance-futures","SOLUSDT",1752464519792,331.11,167.02,167.01,635.33]
["binance-futures","SOLUSDT",1752464564945,110.46,168.01,167.97,546.74]
["binance-futures","SOLUSDT",1752464609411,372.22,167.65,167.64,1229.7]
["binance-futures","SOLUSDT",1752464640832,537.03,167.7,167.69,982.03]
["binance-futures","SOLUSDT",1752464681176,661.22,168.08,168.07,100.9]
["binance-futures","SOLUSDT",1752464695283,1281.65,167.99,167.98,277.81]
["binance-futures","SOLUSDT",1752464761847,726.0,167.76,167.75,553.9]
["binance-futures","SOLUSDT",1752464771500,34.01,167.52,167.51,865.97]
["binance-futures","SOLUSDT",1752464803328,1.15,167.56,167.55,1172.03]
["binance-futures","SOLUSDT",1752464849532,848.59,167.38,167.37,2.55]
["binance-futures","SOLUSDT",1752464896413,645.66,167.3,167.29,279.25]
["binance-futures","SOLUSDT",1752464924267,555.01,167.17,167.16,1141.3]
["binance-futures","SOLUSDT",1752464975055,222.17,167.0,166.99,478.88]
["binance-futures","SOLUSDT",1752464985858,387.03,166.99,166.98,194.44]
["binance-futures","SOLUSDT",1752465055162,412.32,166.88,166.87,751.27]
["binance-futures","SOLUSDT",1752465065364,372.4,166.9,166.89,646.84]
["binance-futures","SOLUSDT",1752465099068,673.93,166.97,166.96,343.61]
["binance-futures","SOLUSDT",1752465146489,448.99,167.01,167.0,378.76]
["binance-futures","SOLUSDT",1752465175007,399.0,167.1,167.09,1674.14]
["binance-futures","SOLUSDT",1752465230019,792.5,167.1,167.09,422.88]
["binance-futures","SOLUSDT",1752465277531,675.0,167.1,167.09,339.09]
["binance-futures","SOLUSDT",1752465313362,4519.74,167.14,167.13,790.79]
["binance-futures","SOLUSDT",1752465324299,245.93,167.12,167.11,67.55]
["binance-futures","SOLUSDT",1752465374432,455.86,166.86,166.85,245.56]
["binance-futures","SOLUSDT",1752465409563,593.83,166.95,166.94,272.27]
["binance-futures","SOLUSDT",1752465474131,669.69,167.03,167.02,490.81]
["binance-futures","SOLUSDT",1752465504782,1217.42,167.05,167.04,71.05]
["binance-futures","SOLUSDT",1752465543001,2297.12,167.09,167.08,34.53]
["binance-futures","SOLUSDT",1752465592904,778.66,167.06,167.05,3192.62]
["binance-futures","SOLUSDT",1752465629224,140.73,167.12,167.11,1189.52]
["binance-futures","SOLUSDT",1752465640550,882.57,167.07,167.06,5221.56]
["binance-futures","SOLUSDT",1752465692510,543.8,167.08,167.07,1086.92]
["binance-futures","SOLUSDT",1752465743211,407.47,167.04,167.03,1065.5]
["binance-futures","SOLUSDT",1752465776254,1324.99,167.13,167.12,1768.57]
["binance-futures","SOLUSDT",1752465813433,1362.99,167.15,167.14,288.74]
["binance-futures","SOLUSDT",1752465866351,580.63,167.13,167.12,2052.4]
["binance-futures","SOLUSDT",1752465915842,1854.18,167.5,167.49,1205.69]
["binance-futures","SOLUSDT",1752465950129,728.65,167.55,167.54,741.72]
["binance-futures","SOLUSDT",1752465961413,1419.27,167.5,167.49,13.53]
["binance-futures","SOLUSDT",1752466013175,1879.21,167.5,167.49,477.41]
["binance-futures","SOLUSDT",1752466048559,602.04,167.28,167.27,1007.01]
["binance-futures","SOLUSDT",1752466100044,179.22,167.15,167.14,1889.56]
["binance-futures","SOLUSDT",1752466136513,26.44,167.35,167.34,1441.35]
["binance-futures","SOLUSDT",1752466190055,2855.05,167.26,167.25,1094.07]
["binance-futures","SOLUSDT",1752466202555,449.56,167.27,167.26,1033.01]
["binance-futures","SOLUSDT",1752466252516,1452.62,167.05,167.04,192.52]
["binance-futures","SOLUSDT",1752466291809,716.21,166.87,166.86,456.87]
["binance-futures","SOLUSDT",1752466344599,1771.21,167.06,167.05,370.23]
["binance-futures","SOLUSDT",1752466380514,1356.31,167.17,167.16,400.73]
["binance-futures","SOLUSDT",1752466429816,888.16,167.38,167.37,487.11]
["binance-futures","SOLUSDT",1752466469046,529.4,167.43,167.42,633.54]
["binance-futures","SOLUSDT",1752466520544,204.85,167.53,167.52,1390.35]
["binance-futures","SOLUSDT",1752466566314,505.9,167.58,167.57,826.56]
["binance-futures","SOLUSDT",1752466606868,313.77,167.63,167.62,857.47]
["binance-futures","SOLUSDT",1752466618283,1719.02,167.62,167.61,35.95]
["binance-futures","SOLUSDT",1752466656547,632.73,167.67,167.66,842.16]
["binance-futures","SOLUSDT",1752466705950,886.35,167.83,167.82,233.87]
["binance-futures","SOLUSDT",1752466756759,687.57,167.79,167.78,1036.22]
["binance-futures","SOLUSDT",1752466792624,41.7,167.73,167.72,1954.31]
["binance-futures","SOLUSDT",1752466839775,675.4,167.46,167.45,1148.62]
["binance-futures","SOLUSDT",1752466855509,170.56,167.55,167.54,2034.53]
["binance-futures","SOLUSDT",1752466893163,677.89,167.57,167.56,873.95]
["binance-futures","SOLUSDT",1752466946886,2096.29,167.47,167.46,26.24]
["binance-futures","SOLUSDT",1752466987510,914.31,167.6,167.59,439.93]
["binance-futures","SOLUSDT",1752467042221,1189.83,167.54,167.53,579.04]
["binance-futures","SOLUSDT",1752467101852,1535.93,167.6,167.59,243.48]
["binance-futures","SOLUSDT",1752467133870,356.41,167.59,167.58,1478.01]
["binance-futures","SOLUSDT",1752467192287,360.31,167.34,167.33,1027.37]
["binance-futures","SOLUSDT",1752467230528,303.92,167.33,167.32,705.27]
["binance-futures","SOLUSDT",1752467240916,1223.33,167.41,167.4,472.17]
["binance-futures","SOLUSDT",1752467294264,116.49,167.31,167.3,1272.18]
["binance-futures","SOLUSDT",1752467331829,364.68,167.35,167.34,997.85]
["binance-futures","SOLUSDT",1752467388868,815.52,167.34,167.33,441.48]
["binance-futures","SOLUSDT",1752467417661,1479.18,167.11,167.1,27.53]
["binance-futures","SOLUSDT",1752467479327,99.33,167.15,167.14,1384.47]
["binance-futures","SOLUSDT",1752467531428,867.23,167.33,167.32,552.61]
["binance-futures","SOLUSDT",1752467570571,1110.42,167.29,167.28,349.1]
["binance-futures","SOLUSDT",1752467582738,430.55,167.41,167.4,1253.35]
["binance-futures","SOLUSDT",1752467636563,240.96,167.44,167.43,619.05]
["binance-futures","SOLUSDT",1752467674023,803.64,167.41,167.4,525.5]
["binance-futures","SOLUSDT",1752467701402,199.24,167.35,167.34,1071.72]
["binance-futures","SOLUSDT",1752467780267,800.09,167.41,167.4,603.98]
["binance-futures","SOLUSDT",1752467817967,1621.82,167.43,167.42,331.19]
["binance-futures","SOLUSDT",1752467830775,963.09,167.35,167.34,243.25]
["binance-futures","SOLUSDT",1752467910690,1044.26,167.44,167.43,41.44]
["binance-futures","SOLUSDT",1752467924360,578.19,167.44,167.43,696.24]
["binance-futures","SOLUSDT",1752467990715,663.49,167.39,167.38,112.89]
["binance-futures","SOLUSDT",1752468015572,569.87,167.39,167.38,1734.9]
["binance-futures","SOLUSDT",1752468069931,478.71,167.38,167.37,1818.36]
["binance-futures","SOLUSDT",1752468107400,348.72,167.48,167.47,1786.24]
["binance-futures","SOLUSDT",1752468163709,123.84,167.38,167.37,970.6]
["binance-futures","SOLUSDT",1752468176073,29086.5,167.42,167.41,1424.04]
["binance-futures","SOLUSDT",1752468252160,1008.86,167.72,167.71,460.24]
["binance-futures","SOLUSDT",1752468274417,1192.72,167.59,167.58,297.22]
["binance-futures","SOLUSDT",1752468316110,1163.84,167.5,167.49,1660.78]
["binance-futures","SOLUSDT",1752468353023,2115.26,167.47,167.46,222.18]
["binance-futures","SOLUSDT",1752468407119,513.18,167.41,167.4,669.24]
["binance-futures","SOLUSDT",1752468443958,583.82,167.5,167.49,349.6]
["binance-futures","SOLUSDT",1752468493028,671.76,167.48,167.47,612.81]
["binance-futures","SOLUSDT",1752468504579,912.63,167.44,167.43,520.6]
["binance-futures","SOLUSDT",1752468553964,872.99,167.51,167.5,534.46]
["binance-futures","SOLUSDT",1752468594205,1009.11,167.68,167.67,44.05]
["binance-futures","SOLUSDT",1752468647561,175.24,167.65,167.64,2039.34]
["binance-futures","SOLUSDT",1752468685801,803.87,167.62,167.61,667.17]
["binance-futures","SOLUSDT",1752468739229,198.93,167.56,167.55,833.11]
["binance-futures","SOLUSDT",1752468779469,977.64,167.44,167.43,193.62]
["binance-futures","SOLUSDT",1752468834864,1013.73,167.44,167.43,347.45]
["binance-futures","SOLUSDT",1752468842365,697.49,167.44,167.43,832.88]
["binance-futures","SOLUSDT",1752468888740,1086.46,167.46,167.45,190.0]
["binance-futures","SOLUSDT",1752468943804,74.87,167.41,167.4,2252.0]
["binance-futures","SOLUSDT",1752468982850,168.95,167.43,167.42,1223.73]
["binance-futures","SOLUSDT",1752469043163,411.02,167.48,167.47,1253.58]
["binance-futures","SOLUSDT",1752469096369,1286.25,167.4,167.39,673.89]
["binance-futures","SOLUSDT",1752469134449,680.52,167.5,167.49,204.54]
["binance-futures","SOLUSDT",1752469186154,1094.81,167.49,167.48,744.16]
["binance-futures","SOLUSDT",1752469205294,2012.06,167.46,167.45,679.91]
["binance-futures","SOLUSDT",1752469241267,304.61,167.38,167.37,1075.83]
["binance-futures","SOLUSDT",1752469291609,305.31,167.22,167.21,1220.48]
["binance-futures","SOLUSDT",1752469327381,502.97,167.24,167.23,761.97]
["binance-futures","SOLUSDT",1752469380175,524.15,167.13,167.12,1043.49]
["binance-futures","SOLUSDT",1752469431868,274.88,166.93,166.92,941.22]
["binance-futures","SOLUSDT",1752469460301,1193.01,167.16,167.15,670.12]
["binance-futures","SOLUSDT",1752469477965,868.18,167.2,167.19,237.74]
["binance-futures","SOLUSDT",1752469553110,603.92,167.37,167.36,1146.61]
["binance-futures","SOLUSDT",1752469563373,2084.68,167.43,167.42,1640.34]
["binance-futures","SOLUSDT",1752469613890,755.44,167.52,167.51,351.01]
["binance-futures","SOLUSDT",1752469649109,970.13,167.74,167.73,598.52]
["binance-futures","SOLUSDT",1752469688170,432.63,167.84,167.83,781.54]
["binance-futures","SOLUSDT",1752469747540,1240.01,167.61,167.6,281.63]
["binance-futures","SOLUSDT",1752469784292,22.2,167.49,167.48,1347.71]
["binance-futures","SOLUSDT",1752469795607,1899.57,167.58,167.57,35.73]
["binance-futures","SOLUSDT",1752469833556,436.88,167.57,167.56,887.36]
["binance-futures","SOLUSDT",1752469886127,2027.28,167.32,167.31,217.97]
["binance-futures","SOLUSDT",1752469938895,352.26,167.53,167.52,696.5]
["binance-futures","SOLUSDT",1752469964247,2287.23,167.54,167.53,343.33]
["binance-futures","SOLUSDT",1752470030207,708.07,167.58,167.57,433.72]
["binance-futures","SOLUSDT",1752470042311,537.01,167.59,167.58,1003.04]
["binance-futures","SOLUSDT",1752470124152,381.03,167.61,167.6,1282.46]
["binance-futures","SOLUSDT",1752470135438,312.75,167.58,167.57,730.42]
["binance-futures","SOLUSDT",1752470171719,1623.25,167.37,167.36,112.82]
["binance-futures","SOLUSDT",1752470222990,1079.7,167.32,167.31,660.11]
["binance-futures","SOLUSDT",1752470291456,239.88,167.31,167.3,838.24]
["binance-futures","SOLUSDT",1752470317499,296.02,167.33,167.32,572.62]
["binance-futures","SOLUSDT",1752470378276,1738.92,167.34,167.33,149.64]
["binance-futures","SOLUSDT",1752470418191,366.14,167.47,167.46,1094.52]
["binance-futures","SOLUSDT",1752470475060,612.96,167.49,167.48,74.76]
["binance-futures","SOLUSDT",1752470485497,284.89,167.37,167.36,1913.72]
["binance-futures","SOLUSDT",1752470519916,932.07,167.23,167.22,331.53]
["binance-futures","SOLUSDT",1752470579012,373.06,167.24,167.23,816.26]
["binance-futures","SOLUSDT",1752470614672,533.63,167.28,167.27,225.4]
["binance-futures","SOLUSDT",1752470648386,158.04,167.21,167.2,705.44]
["binance-futures","SOLUSDT",1752470694706,666.73,167.55,167.54,332.11]
["binance-futures","SOLUSDT",1752470726517,475.42,167.49,167.48,1149.49]
["binance-futures","SOLUSDT",1752470737035,87.21,167.51,167.5,734.18]
["binance-futures","SOLUSDT",1752470783894,395.32,167.71,167.7,672.67]
["binance-futures","SOLUSDT",1752470828882,61.48,167.75,167.74,1224.6]
["binance-futures","SOLUSDT",1752470865445,316.27,167.78,167.77,550.76]
["binance-futures","SOLUSDT",1752470913385,18.79,167.9,167.89,1300.98]
["binance-futures","SOLUSDT",1752470947086,93.15,167.95,167.94,1129.72]
["binance-futures","SOLUSDT",1752470995233,263.36,168.42,168.41,892.49]
["binance-futures","SOLUSDT",1752471026788,626.75,168.34,168.33,190.97]
["binance-futures","SOLUSDT",1752471043078,677.73,167.98,167.97,858.96]
["binance-futures","SOLUSDT",1752471082790,516.12,168.11,168.1,683.8]
["binance-futures","SOLUSDT",1752471116381,554.43,168.08,168.07,615.18]
["binance-futures","SOLUSDT",1752471166020,353.83,167.96,167.95,803.02]
["binance-futures","SOLUSDT",1752471200748,47.48,167.95,167.94,1750.19]
["binance-futures","SOLUSDT",1752471248721,72.57,168.03,168.02,626.64]
["binance-futures","SOLUSDT",1752471300489,104.25,168.03,168.02,1599.25]
["binance-futures","SOLUSDT",1752471302609,327.72,168.03,168.02,1691.23]
["binance-futures","SOLUSDT",1752471350181,170.03,168.06,168.05,1013.31]
["binance-futures","SOLUSDT",1752471399654,1813.75,167.89,167.88,113.41]
["binance-futures","SOLUSDT",1752471434583,1241.27,167.86,167.85,67.99]
["binance-futures","SOLUSDT",1752471485220,62.82,167.61,167.6,593.0]
["binance-futures","SOLUSDT",1752471520188,219.25,167.64,167.63,1502.96]
["binance-futures","SOLUSDT",1752471571749,1455.67,167.51,167.5,995.78]
["binance-futures","SOLUSDT",1752471612167,2273.48,167.4,167.39,13.54]
["binance-futures","SOLUSDT",1752471659521,1729.62,167.47,167.46,2443.07]
["binance-futures","SOLUSDT",1752471671655,156.63,167.48,167.47,894.81]
["binance-futures","SOLUSDT",1752471707290,837.77,167.48,167.47,667.69]
["binance-futures","SOLUSDT",1752471756310,650.12,167.21,167.2,709.38]
["binance-futures","SOLUSDT",1752471805277,910.79,167.27,167.26,72.85]
["binance-futures","SOLUSDT",1752471840521,499.89,167.35,167.34,1101.82]
["binance-futures","SOLUSDT",1752471880674,585.33,167.28,167.27,1249.12]
["binance-futures","SOLUSDT",1752471901746,676.36,166.91,166.9,735.17]
["binance-futures","SOLUSDT",1752471972426,154.87,167.04,167.03,1710.25]
["binance-futures","SOLUSDT",1752471982716,840.43,167.06,167.05,117.49]
["binance-futures","SOLUSDT",1752472018956,102.62,167.18,167.17,804.46]
["binance-futures","SOLUSDT",1752472070274,469.56,167.01,167.0,421.09]
["binance-futures","SOLUSDT",1752472118404,892.33,166.7,166.69,303.07]
["binance-futures","SOLUSDT",1752472141031,202.9,166.83,166.82,77.11]
["binance-futures","SOLUSDT",1752472197082,529.87,166.28,166.27,159.32]
["binance-futures","SOLUSDT",1752472206952,78.17,166.34,166.33,999.47]
["binance-futures","SOLUSDT",1752472240999,1415.85,166.42,166.41,280.44]
["binance-futures","SOLUSDT",1752472288304,347.68,166.55,166.54,2390.57]
["binance-futures","SOLUSDT",1752472322815,602.0,166.42,166.41,282.48]
["binance-futures","SOLUSDT",1752472370085,988.27,166.07,166.06,187.71]
["binance-futures","SOLUSDT",1752472390214,857.3,165.78,165.75,32.42]
["binance-futures","SOLUSDT",1752472448432,73.82,166.08,166.07,494.53]
["binance-futures","SOLUSDT",1752472495808,451.73,166.47,166.46,56.43]
["binance-futures","SOLUSDT",1752472529602,1014.74,166.45,166.44,350.79]
["binance-futures","SOLUSDT",1752472539634,628.67,166.5,166.49,946.74]
["binance-futures","SOLUSDT",1752472587517,546.61,166.68,166.67,612.84]
["binance-futures","SOLUSDT",1752472645335,614.11,166.68,166.67,387.04]
["binance-futures","SOLUSDT",1752472672937,406.13,166.63,166.62,963.62]
["binance-futures","SOLUSDT",1752472725753,1515.49,166.67,166.66,179.58]
["binance-futures","SOLUSDT",1752472763306,66.6,166.78,166.77,1967.39]
["binance-futures","SOLUSDT",1752472816907,1580.57,166.8,166.79,1352.34]
["binance-futures","SOLUSDT",1752472850778,1156.52,166.36,166.35,52.95]
["binance-futures","SOLUSDT",1752472860892,832.05,166.52,166.51,82.81]
["binance-futures","SOLUSDT",1752472919508,588.17,166.29,166.28,743.85]
["binance-futures","SOLUSDT",1752472946636,345.04,166.17,166.16,1913.66]
["binance-futures","SOLUSDT",1752472995812,1287.51,166.01,166.0,537.52]
["binance-futures","SOLUSDT",1752473030168,500.82,166.15,166.14,237.68]
["binance-futures","SOLUSDT",1752473079401,842.62,166.23,166.22,492.62]
["binance-futures","SOLUSDT",1752473090365,672.49,166.29,166.28,336.38]
["binance-futures","SOLUSDT",1752473164577,2408.52,166.44,166.43,1071.48]
["binance-futures","SOLUSDT",1752473181640,10.67,166.53,166.52,766.41]
["binance-futures","SOLUSDT",1752473226057,123.94,166.36,166.35,1280.55]
["binance-futures","SOLUSDT",1752473261370,31.09,166.19,166.18,1770.31]
["binance-futures","SOLUSDT",1752473312557,65.25,166.24,166.23,850.92]
["binance-futures","SOLUSDT",1752473350194,21.55,166.15,166.14,870.03]
["binance-futures","SOLUSDT",1752473403728,764.28,165.95,165.94,670.02]
["binance-futures","SOLUSDT",1752473414003,625.27,165.87,165.86,865.64]
["binance-futures","SOLUSDT",1752473454259,686.3,165.69,165.68,165.52]
["binance-futures","SOLUSDT",1752473498073,479.16,165.7,165.69,541.04]
["binance-futures","SOLUSDT",1752473547041,377.53,165.57,165.56,595.4]
["binance-futures","SOLUSDT",1752473583593,529.34,165.63,165.61,96.81]
["binance-futures","SOLUSDT",1752473632973,832.72,165.84,165.83,335.05]
["binance-futures","SOLUSDT",1752473667591,415.51,165.82,165.81,563.03]
["binance-futures","SOLUSDT",1752473720436,38639.43,165.95,165.94,625.0]
["binance-futures","SOLUSDT",1752473760026,856.23,166.23,166.22,349.86]
["binance-futures","SOLUSDT",1752473766189,1109.63,166.24,166.23,340.95]
["binance-futures","SOLUSDT",1752473816771,754.93,166.08,166.07,857.32]
["binance-futures","SOLUSDT",1752473852981,1217.41,165.88,165.87,15.1]
["binance-futures","SOLUSDT",1752473903985,812.31,165.93,165.92,98.01]
["binance-futures","SOLUSDT",1752473957176,423.16,165.97,165.96,696.29]
["binance-futures","SOLUSDT",1752473996757,561.74,166.12,166.11,646.3]
["binance-futures","SOLUSDT",1752474036052,2506.08,166.0,165.99,46.48]
["binance-futures","SOLUSDT",1752474060372,1626.16,165.94,165.93,19.1]
["binance-futures","SOLUSDT",1752474097074,1060.34,165.94,165.93,653.76]
["binance-futures","SOLUSDT",1752474152606,106.31,165.97,165.96,1085.39]
["binance-futures","SOLUSDT",1752474190864,326.73,166.22,166.21,525.65]
["binance-futures","SOLUSDT",1752474245609,2074.58,166.25,166.24,2.05]
["binance-futures","SOLUSDT",1752474282906,212.15,166.12,166.11,662.96]
["binance-futures","SOLUSDT",1752474340657,781.56,166.02,166.01,108.87]
["binance-futures","SOLUSDT",1752474398395,794.73,166.05,166.04,456.86]
["binance-futures","SOLUSDT",1752474410767,842.83,166.14,166.13,1491.5]
["binance-futures","SOLUSDT",1752474451367,827.44,166.15,166.14,207.98]
["binance-futures","SOLUSDT",1752474509907,1042.47,166.19,166.18,96.74]
["binance-futures","SOLUSDT",1752474553068,887.42,166.22,166.21,819.85]
["binance-futures","SOLUSDT",1752474591681,292.75,166.23,166.22,974.38]
["binance-futures","SOLUSDT",1752474662519,924.74,166.01,166.0,1088.48]
["binance-futures","SOLUSDT",1752474699947,832.95,165.86,165.85,640.5]
["binance-futures","SOLUSDT",1752474710217,473.97,165.88,165.87,701.79]
["binance-futures","SOLUSDT",1752474792330,553.56,166.01,166.0,654.45]
["binance-futures","SOLUSDT",1752474805348,614.73,166.14,166.13,641.36]
["binance-futures","SOLUSDT",1752474863583,231.7,166.15,166.14,626.46]
["binance-futures","SOLUSDT",1752474931990,442.37,165.95,165.94,2245.75]
["binance-futures","SOLUSDT",1752474962598,1401.4,166.07,166.06,735.24]
["binance-futures","SOLUSDT",1752475021753,258.27,166.12,166.11,1637.73]
["binance-futures","SOLUSDT",1752475058800,293.4,165.98,165.97,833.66]
["binance-futures","SOLUSDT",1752475071360,461.75,166.03,166.02,657.57]
["binance-futures","SOLUSDT",1752475110419,22.3,166.06,166.05,1832.08]
["binance-futures","SOLUSDT",1752475168126,630.7,166.12,166.11,623.5]
["binance-futures","SOLUSDT",1752475230375,833.88,166.11,166.1,683.78]
["binance-futures","SOLUSDT",1752475263230,747.57,166.03,166.02,652.51]
["binance-futures","SOLUSDT",1752475322125,124.18,166.06,166.05,1009.89]
["binance-futures","SOLUSDT",1752475362846,1269.74,165.91,165.9,247.33]
["binance-futures","SOLUSDT",1752475416425,0.16,165.91,165.9,1439.01]
["binance-futures","SOLUSDT",1752475429510,77.54,165.92,165.91,979.4]
["binance-futures","SOLUSDT",1752475471170,602.83,165.86,165.85,737.56]
["binance-futures","SOLUSDT",1752475533987,592.79,165.9,165.89,115.64]
["binance-futures","SOLUSDT",1752475582560,452.89,165.63,165.62,580.92]
["binance-futures","SOLUSDT",1752475618508,545.66,165.71,165.7,742.66]
["binance-futures","SOLUSDT",1752475672141,497.74,165.57,165.56,869.9]
["binance-futures","SOLUSDT",1752475710493,983.27,165.72,165.71,443.44]
["binance-futures","SOLUSDT",1752475764235,509.63,165.84,165.83,1422.53]
["binance-futures","SOLUSDT",1752475775826,425.36,165.89,165.88,1037.93]
["binance-futures","SOLUSDT",1752475821071,104.9,165.87,165.86,1032.71]
["binance-futures","SOLUSDT",1752475873616,1436.18,165.82,165.81,50.51]
["binance-futures","SOLUSDT",1752475930177,1599.33,165.71,165.7,144.0]
["binance-futures","SOLUSDT",1752475967070,181.67,165.53,165.52,1226.25]
["binance-futures","SOLUSDT",1752476021885,246.29,165.57,165.56,644.23]
["binance-futures","SOLUSDT",1752476061869,672.42,165.54,165.53,541.85]
["binance-futures","SOLUSDT",1752476074737,607.37,165.42,165.41,529.98]
["binance-futures","SOLUSDT",1752476126054,544.01,165.46,165.45,593.71]
["binance-futures","SOLUSDT",1752476165864,654.03,165.56,165.55,639.39]
["binance-futures","SOLUSDT",1752476225860,71.42,165.56,165.55,928.81]
["binance-futures","SOLUSDT",1752476271598,582.85,165.54,165.53,682.52]
["binance-futures","SOLUSDT",1752476336384,445.62,165.64,165.63,698.56]
["binance-futures","SOLUSDT",1752476397265,631.99,165.7,165.69,1143.79]
["binance-futures","SOLUSDT",1752476435241,865.97,165.76,165.75,280.72]
["binance-futures","SOLUSDT",1752476446685,122.47,165.72,165.71,1940.82]
["binance-futures","SOLUSDT",1752476503372,244.8,165.7,165.69,1668.88]
["binance-futures","SOLUSDT",1752476545107,863.93,165.71,165.7,793.86]
["binance-futures","SOLUSDT",1752476606162,67.53,165.71,165.7,1558.34]
["binance-futures","SOLUSDT",1752476647101,339.09,165.83,165.82,941.47]
["binance-futures","SOLUSDT",1752476703143,1238.77,165.85,165.84,168.03]
["binance-futures","SOLUSDT",1752476742223,1141.36,166.02,166.01,11.35]
["binance-futures","SOLUSDT",1752476793914,125.4,165.88,165.87,1115.18]
["binance-futures","SOLUSDT",1752476805903,138.74,165.88,165.87,2169.47]
["binance-futures","SOLUSDT",1752476863529,332.57,165.91,165.9,918.38]
["binance-futures","SOLUSDT",1752476903018,118.02,166.07,166.06,1757.3]
["binance-futures","SOLUSDT",1752476958593,250.82,166.06,166.05,841.17]
["binance-futures","SOLUSDT",1752476997811,434.9,166.2,166.19,1444.44]
["binance-futures","SOLUSDT",1752477032232,1165.59,166.25,166.24,384.87]
["binance-futures","SOLUSDT",1752477061701,504.32,166.19,166.18,1452.94]
["binance-futures","SOLUSDT",1752477142324,132.75,166.15,166.14,1877.05]
["binance-futures","SOLUSDT",1752477154704,76.03,166.15,166.14,1820.95]
["binance-futures","SOLUSDT",1752477192231,655.32,166.17,166.16,1046.58]
["binance-futures","SOLUSDT",1752477250210,631.87,166.21,166.2,1747.08]
["binance-futures","SOLUSDT",1752477308357,510.63,166.19,166.18,1698.34]
["binance-futures","SOLUSDT",1752477329517,1056.73,166.14,166.13,217.26]
["binance-futures","SOLUSDT",1752477405699,213.38,166.05,166.04,1006.92]
["binance-futures","SOLUSDT",1752477417039,633.55,166.09,166.08,511.84]
["binance-futures","SOLUSDT",1752477499117,626.59,166.05,166.04,490.76]
["binance-futures","SOLUSDT",1752477511294,132.83,166.08,166.07,2331.99]
["binance-futures","SOLUSDT",1752477552305,787.16,166.04,166.03,1001.21]
["binance-futures","SOLUSDT",1752477631914,489.46,165.99,165.98,1343.58]
["binance-futures","SOLUSDT",1752477667349,2051.31,165.83,165.82,156.68]
["binance-futures","SOLUSDT",1752477708528,718.52,165.86,165.85,1990.81]
["binance-futures","SOLUSDT",1752477767840,148.43,165.91,165.9,882.53]
["binance-futures","SOLUSDT",1752477806016,404.37,165.92,165.91,581.92]
["binance-futures","SOLUSDT",1752477819130,971.96,165.96,165.95,596.37]
["binance-futures","SOLUSDT",1752477877373,2247.92,165.85,165.84,247.09]
["binance-futures","SOLUSDT",1752477940488,908.73,165.83,165.82,295.94]
["binance-futures","SOLUSDT",1752477973156,150.89,165.67,165.66,2249.03]
["binance-futures","SOLUSDT",1752478029292,673.08,165.96,165.95,1476.97]
["binance-futures","SOLUSDT",1752478067986,792.41,165.95,165.94,205.64]
["binance-futures","SOLUSDT",1752478131099,752.9,165.95,165.94,678.87]
["binance-futures","SOLUSDT",1752478171543,480.77,166.02,166.01,906.48]
["binance-futures","SOLUSDT",1752478186636,1085.43,166.0,165.99,519.9]
["binance-futures","SOLUSDT",1752478241008,2.57,165.93,165.92,1441.58]
["binance-futures","SOLUSDT",1752478277650,103.83,166.05,166.04,1555.42]
["binance-futures","SOLUSDT",1752478335992,1066.13,166.1,166.09,795.84]
["binance-futures","SOLUSDT",1752478388612,820.16,166.27,166.26,472.39]
["binance-futures","SOLUSDT",1752478425164,969.42,166.18,166.17,666.51]
["binance-futures","SOLUSDT",1752478477889,764.97,166.34,166.33,269.54]
["binance-futures","SOLUSDT",1752478515606,2079.1,166.25,166.24,146.88]
["binance-futures","SOLUSDT",1752478529673,3008.08,166.22,166.21,635.74]
["binance-futures","SOLUSDT",1752478585520,729.99,166.34,166.33,417.76]
["binance-futures","SOLUSDT",1752478619733,675.44,166.29,166.28,831.19]
["binance-futures","SOLUSDT",1752478669470,1125.99,166.37,166.36,75.19]
["binance-futures","SOLUSDT",1752478704960,345.16,166.61,166.6,185.49]
["binance-futures","SOLUSDT",1752478750663,1773.65,166.54,166.53,488.16]
["binance-futures","SOLUSDT",1752478760635,1225.25,166.62,166.61,314.06]
["binance-futures","SOLUSDT",1752478832371,1096.69,166.72,166.71,150.83]
["binance-futures","SOLUSDT",1752478842611,1472.72,166.75,166.74,334.3]
["binance-futures","SOLUSDT",1752478892591,409.3,166.71,166.7,297.59]
["binance-futures","SOLUSDT",1752478927128,1471.16,166.85,166.84,794.55]
["binance-futures","SOLUSDT",1752478977446,856.92,166.94,166.93,289.76]
["binance-futures","SOLUSDT",1752479015094,88.2,166.89,166.88,2101.3]
["binance-futures","SOLUSDT",1752479063865,720.46,166.62,166.61,636.07]
["binance-futures","SOLUSDT",1752479098325,915.15,166.58,166.57,418.08]
["binance-futures","SOLUSDT",1752479148623,1210.0,166.67,166.66,120.67]
["binance-futures","SOLUSDT",1752479159922,1104.66,166.62,166.61,170.15]
["binance-futures","SOLUSDT",1752479197560,29.31,166.56,166.55,2132.52]
["binance-futures","SOLUSDT",1752479247960,763.42,166.34,166.33,592.15]
["binance-futures","SOLUSDT",1752479299617,424.35,166.37,166.36,679.23]
["binance-futures","SOLUSDT",1752479331351,216.28,166.58,166.57,1456.05]
["binance-futures","SOLUSDT",1752479388788,991.93,166.7,166.69,92.13]
["binance-futures","SOLUSDT",1752479399846,663.6,166.76,166.75,1443.8]
["binance-futures","SOLUSDT",1752479436256,1234.59,166.89,166.88,203.78]
["binance-futures","SOLUSDT",1752479490590,507.51,166.75,166.74,872.64]
["binance-futures","SOLUSDT",1752479529853,1094.19,166.79,166.78,687.01]
["binance-futures","SOLUSDT",1752479584522,929.96,166.83,166.82,116.65]
["binance-futures","SOLUSDT",1752479614278,977.32,166.95,166.94,211.39]
["binance-futures","SOLUSDT",1752479668108,1683.03,167.44,167.43,124.15]
["binance-futures","SOLUSDT",1752479716817,110.07,167.56,167.55,788.93]
["binance-futures","SOLUSDT",1752479727155,720.8,167.58,167.57,175.07]
["binance-futures","SOLUSDT",1752479762509,102.44,167.45,167.44,1069.68]
["binance-futures","SOLUSDT",1752479811839,421.51,167.43,167.42,1024.79]
["binance-futures","SOLUSDT",1752479849102,578.82,167.48,167.47,1144.05]
["binance-futures","SOLUSDT",1752479923348,775.98,167.36,167.35,547.31]
["binance-futures","SOLUSDT",1752479957360,605.25,167.25,167.24,1238.11]
["binance-futures","SOLUSDT",1752480000113,96.17,167.24,167.23,2095.93]
["binance-futures","SOLUSDT",1752480055122,111.38,167.22,167.21,791.85]
["binance-futures","SOLUSDT",1752480090040,195.51,167.08,167.07,852.25]
["binance-futures","SOLUSDT",1752480100792,808.8,167.09,167.08,1704.23]
["binance-futures","SOLUSDT",1752480152455,832.67,166.91,166.9,252.9]
["binance-futures","SOLUSDT",1752480206585,155.67,166.83,166.82,763.68]
["binance-futures","SOLUSDT",1752480243018,192.14,166.77,166.76,820.45]
["binance-futures","SOLUSDT",1752480294567,876.19,166.73,166.72,105.61]
["binance-futures","SOLUSDT",1752480330304,1540.32,166.83,166.82,707.16]
["binance-futures","SOLUSDT",1752480341542,1924.34,166.81,166.8,26.04]
["binance-futures","SOLUSDT",1752480419365,539.64,166.89,166.88,453.59]
["binance-futures","SOLUSDT",1752480430367,1363.18,166.9,166.89,533.97]
["binance-futures","SOLUSDT",1752480486998,956.92,166.79,166.78,47.14]
["binance-futures","SOLUSDT",1752480522338,488.68,166.64,166.63,1931.11]
["binance-futures","SOLUSDT",1752480574856,1817.19,166.65,166.64,752.02]
["binance-futures","SOLUSDT",1752480627759,260.91,166.64,166.63,698.01]
["binance-futures","SOLUSDT",1752480664715,1251.73,166.64,166.63,629.26]
["binance-futures","SOLUSDT",1752480676134,893.46,166.64,166.63,627.98]
["binance-futures","SOLUSDT",1752480752325,549.92,166.57,166.56,1134.1]
["binance-futures","SOLUSDT",1752480764167,469.33,166.58,166.57,777.33]
["binance-futures","SOLUSDT",1752480817267,1027.69,166.51,166.5,329.86]
["binance-futures","SOLUSDT",1752480855829,509.8,166.57,166.56,1681.21]
["binance-futures","SOLUSDT",1752480910563,196.94,166.63,166.62,1656.51]
["binance-futures","SOLUSDT",1752480947304,675.48,166.6,166.59,432.38]
["binance-futures","SOLUSDT",1752481001578,1061.67,166.73,166.72,444.64]
["binance-futures","SOLUSDT",1752481009285,8.85,166.74,166.73,739.24]
["binance-futures","SOLUSDT",1752481050990,7.77,166.66,166.65,2005.13]
["binance-futures","SOLUSDT",1752481105590,793.86,166.64,166.63,409.6]
["binance-futures","SOLUSDT",1752481159312,206.2,166.9,166.89,736.88]
["binance-futures","SOLUSDT",1752481197821,262.37,166.95,166.94,1055.17]
["binance-futures","SOLUSDT",1752481255394,319.09,166.76,166.75,860.57]
["binance-futures","SOLUSDT",1752481293108,539.38,166.49,166.48,804.5]
["binance-futures","SOLUSDT",1752481337123,1946.21,166.22,166.21,72.9]
["binance-futures","SOLUSDT",1752481352311,629.52,166.29,166.28,174.33]
["binance-futures","SOLUSDT",1752481386669,629.13,166.13,166.12,661.67]
["binance-futures","SOLUSDT",1752481437556,562.26,166.29,166.28,1427.0]
["binance-futures","SOLUSDT",1752481475564,770.05,166.2,166.19,545.81]
["binance-futures","SOLUSDT",1752481529290,477.13,166.02,166.01,1702.62]
["binance-futures","SOLUSDT",1752481581521,1678.28,166.21,166.2,21.82]
["binance-futures","SOLUSDT",1752481615072,614.93,166.04,166.03,1319.68]
["binance-futures","SOLUSDT",1752481676974,632.84,166.11,166.1,1863.93]
["binance-futures","SOLUSDT",1752481688822,103.02,166.17,166.16,764.08]
["binance-futures","SOLUSDT",1752481728663,127.25,166.29,166.28,984.39]
["binance-futures","SOLUSDT",1752481789478,656.88,166.29,166.28,757.06]
["binance-futures","SOLUSDT",1752481827792,537.9,166.26,166.25,812.4]
["binance-futures","SOLUSDT",1752481884248,466.74,166.24,166.23,935.99]
["binance-futures","SOLUSDT",1752481916720,611.28,166.4,166.39,1860.93]
["binance-futures","SOLUSDT",1752481975999,920.44,166.39,166.38,554.81]
["binance-futures","SOLUSDT",1752481988960,2164.44,166.4,166.39,661.53]
["binance-futures","SOLUSDT",1752482044370,141.02,166.41,166.4,652.65]
["binance-futures","SOLUSDT",1752482085436,779.89,166.33,166.32,299.99]
["binance-futures","SOLUSDT",1752482142515,581.6,166.22,166.21,1453.03]
["binance-futures","SOLUSDT",1752482182385,840.49,166.28,166.27,631.04]
["binance-futures","SOLUSDT",1752482217164,575.48,166.23,166.22,715.2]
["binance-futures","SOLUSDT",1752482304637,858.78,166.23,166.22,804.22]
["binance-futures","SOLUSDT",1752482345682,415.03,166.38,166.37,1281.4]
["binance-futures","SOLUSDT",1752482357976,1489.87,166.39,166.38,613.87]
["binance-futures","SOLUSDT",1752482398324,890.87,166.42,166.41,683.22]
["binance-futures","SOLUSDT",1752482458321,756.06,166.41,166.4,728.23]
["binance-futures","SOLUSDT",1752482514372,416.28,166.53,166.52,702.52]
["binance-futures","SOLUSDT",1752482573606,496.68,166.59,166.58,1758.46]
["binance-futures","SOLUSDT",1752482609311,842.51,166.65,166.64,239.61]
["binance-futures","SOLUSDT",1752482621671,812.26,166.65,166.64,541.47]
["binance-futures","SOLUSDT",1752482703353,86.16,166.73,166.72,2961.79]
["binance-futures","SOLUSDT",1752482715367,517.87,166.76,166.75,1801.59]
["binance-futures","SOLUSDT",1752482756484,1074.34,166.59,166.58,619.69]
["binance-futures","SOLUSDT",1752482823135,643.89,166.43,166.42,644.95]
["binance-futures","SOLUSDT",1752482866093,27.93,166.47,166.46,989.31]
["binance-futures","SOLUSDT",1752482907578,3265.29,166.6,166.59,2157.61]
["binance-futures","SOLUSDT",1752482966721,732.29,166.72,166.71,1099.32]
["binance-futures","SOLUSDT",1752483005911,718.45,166.89,166.88,322.98]
["binance-futures","SOLUSDT",1752483057722,979.95,167.06,167.05,175.51]
["binance-futures","SOLUSDT",1752483069023,9.61,167.0,166.99,723.54]
["binance-futures","SOLUSDT",1752483118011,97.02,167.07,167.06,1487.95]
["binance-futures","SOLUSDT",1752483158530,413.21,167.01,167.0,1602.28]
["binance-futures","SOLUSDT",1752483214261,1104.09,167.16,167.15,935.01]
["binance-futures","SOLUSDT",1752483250013,517.87,167.17,167.16,729.31]
["binance-futures","SOLUSDT",1752483304055,346.36,167.11,167.1,627.19]
["binance-futures","SOLUSDT",1752483341993,1189.11,167.23,167.22,787.66]
["binance-futures","SOLUSDT",1752483352801,1307.94,167.26,167.25,214.95]
["binance-futures","SOLUSDT",1752483401918,507.44,167.27,167.26,741.34]
["binance-futures","SOLUSDT",1752483442439,1028.99,167.5,167.49,706.08]
["binance-futures","SOLUSDT",1752483497139,502.15,167.46,167.45,803.9]
["binance-futures","SOLUSDT",1752483551050,1402.85,167.45,167.44,407.7]
["binance-futures","SOLUSDT",1752483592516,820.17,167.43,167.42,858.8]
["binance-futures","SOLUSDT",1752483646325,443.2,167.52,167.51,1378.5]
["binance-futures","SOLUSDT",1752483684665,66.05,167.38,167.37,2787.6]
["binance-futures","SOLUSDT",1752483730534,138.1,167.11,167.1,1090.45]
["binance-futures","SOLUSDT",1752483746078,708.53,167.19,167.18,241.98]
["binance-futures","SOLUSDT",1752483782858,88.75,167.07,167.06,1293.57]
["binance-futures","SOLUSDT",1752483839635,210.96,167.18,167.17,555.53]
["binance-futures","SOLUSDT",1752483881168,2209.28,167.25,167.24,36.35]
["binance-futures","SOLUSDT",1752483931536,460.3,167.51,167.5,717.96]
["binance-futures","SOLUSDT",1752483986072,1096.88,167.35,167.34,29.62]
["binance-futures","SOLUSDT",1752484018516,1103.17,167.52,167.51,632.82]
["binance-futures","SOLUSDT",1752484034343,219.33,167.6,167.59,758.77]
["binance-futures","SOLUSDT",1752484089012,711.06,167.7,167.69,682.28]
["binance-futures","SOLUSDT",1752484123875,845.84,167.78,167.77,485.71]
["binance-futures","SOLUSDT",1752484176310,908.15,167.64,167.63,621.84]
["binance-futures","SOLUSDT",1752484213396,359.64,167.7,167.69,2217.98]
["binance-futures","SOLUSDT",1752484254875,1120.47,167.56,167.55,732.05]
["binance-futures","SOLUSDT",1752484276299,36.86,167.66,167.65,859.63]
["binance-futures","SOLUSDT",1752484355073,827.56,167.42,167.41,806.33]
["binance-futures","SOLUSDT",1752484366352,787.8,167.43,167.42,703.79]
["binance-futures","SOLUSDT",1752484420382,87.67,167.43,167.42,1003.58]
["binance-futures","SOLUSDT",1752484457996,361.83,167.38,167.37,728.19]
["binance-futures","SOLUSDT",1752484515471,683.12,167.55,167.54,708.27]
["binance-futures","SOLUSDT",1752484544205,596.57,167.53,167.52,1384.75]
["binance-futures","SOLUSDT",1752484606844,410.54,167.32,167.31,944.49]
["binance-futures","SOLUSDT",1752484618116,240.91,167.47,167.46,699.27]
["binance-futures","SOLUSDT",1752484700691,128.41,167.37,167.36,1588.92]
["binance-futures","SOLUSDT",1752484713073,517.98,167.39,167.38,1517.33]
["binance-futures","SOLUSDT",1752484748344,672.52,167.22,167.21,201.53]
["binance-futures","SOLUSDT",1752484802802,628.45,167.22,167.21,840.08]
["binance-futures","SOLUSDT",1752484827171,32.46,167.36,167.35,1722.72]
["binance-futures","SOLUSDT",1752484894983,1351.61,167.62,167.61,512.96]
["binance-futures","SOLUSDT",1752484945821,5.33,167.71,167.7,2363.7]
["binance-futures","SOLUSDT",1752484955604,977.95,167.73,167.72,596.35]
["binance-futures","SOLUSDT",1752484990121,363.63,167.62,167.61,1034.46]
["binance-futures","SOLUSDT",1752485046299,2266.02,167.54,167.53,186.33]
["binance-futures","SOLUSDT",1752485083690,952.39,167.35,167.34,547.01]
["binance-futures","SOLUSDT",1752485153246,809.93,167.37,167.36,156.4]
["binance-futures","SOLUSDT",1752485194418,2374.84,167.31,167.3,10.95]
["binance-futures","SOLUSDT",1752485234211,161.35,167.21,167.2,764.09]
["binance-futures","SOLUSDT",1752485290280,579.55,167.16,167.15,613.16]
["binance-futures","SOLUSDT",1752485329667,1556.06,167.16,167.15,175.02]
["binance-futures","SOLUSDT",1752485342661,1881.32,167.13,167.12,823.54]
["binance-futures","SOLUSDT",1752485397930,1160.13,167.19,167.18,29.38]
["binance-futures","SOLUSDT",1752485449321,848.17,167.12,167.11,775.61]
["binance-futures","SOLUSDT",1752485492364,742.33,167.39,167.38,1091.75]
["binance-futures","SOLUSDT",1752485546592,878.61,167.59,167.58,50.86]
["binance-futures","SOLUSDT",1752485585922,318.33,167.48,167.47,601.84]
["binance-futures","SOLUSDT",1752485643688,182.14,167.59,167.58,782.67]
["binance-futures","SOLUSDT",1752485684557,1056.6,167.56,167.55,666.62]
["binance-futures","SOLUSDT",1752485697352,130.22,167.55,167.54,869.04]
["binance-futures","SOLUSDT",1752485749217,51.71,167.51,167.5,1956.83]
["binance-futures","SOLUSDT",1752485795036,777.14,167.5,167.49,241.33]
["binance-futures","SOLUSDT",1752485857633,1819.71,167.44,167.43,8.96]
["binance-futures","SOLUSDT",1752485918162,1141.07,167.5,167.49,721.46]
["binance-futures","SOLUSDT",1752485955591,830.98,167.51,167.5,560.36]
["binance-futures","SOLUSDT",1752485967964,95.54,167.54,167.53,2247.29]
["binance-futures","SOLUSDT",1752486017096,965.09,167.57,167.56,541.46]
["binance-futures","SOLUSDT",1752486060945,611.55,167.54,167.53,770.27]
["binance-futures","SOLUSDT",1752486113965,602.47,167.54,167.53,792.44]
["binance-futures","SOLUSDT",1752486151131,977.82,167.61,167.6,208.76]
["binance-futures","SOLUSDT",1752486204783,1846.81,167.78,167.77,1039.57]
["binance-futures","SOLUSDT",1752486236698,405.96,167.97,167.96,1822.43]
["binance-futures","SOLUSDT",1752486286349,208.31,167.97,167.96,2050.01]
["binance-futures","SOLUSDT",1752486325121,1580.93,167.87,167.86,551.55]
["binance-futures","SOLUSDT",1752486369261,625.07,167.78,167.77,574.36]
["binance-futures","SOLUSDT",1752486380631,691.62,167.81,167.8,743.71]
["binance-futures","SOLUSDT",1752486431151,83.91,168.08,168.07,650.86]
["binance-futures","SOLUSDT",1752486465917,209.68,167.81,167.8,523.82]
["binance-futures","SOLUSDT",1752486518665,1150.56,167.82,167.81,619.75]
["binance-futures","SOLUSDT",1752486553587,43.58,167.66,167.65,1288.72]
["binance-futures","SOLUSDT",1752486596708,1462.19,167.72,167.71,685.72]
["binance-futures","SOLUSDT",1752486617748,826.07,167.59,167.58,466.27]
["binance-futures","SOLUSDT",1752486655367,866.14,167.79,167.78,525.02]
["binance-futures","SOLUSDT",1752486713128,587.93,167.79,167.78,979.12]
["binance-futures","SOLUSDT",1752486770689,233.47,167.85,167.84,758.45]
["binance-futures","SOLUSDT",1752486809383,1177.86,167.68,167.67,662.14]
["binance-futures","SOLUSDT",1752486868564,1012.66,167.72,167.71,544.44]
["binance-futures","SOLUSDT",1752486899324,253.32,167.7,167.69,785.38]
["binance-futures","SOLUSDT",1752486963556,494.59,167.31,167.3,755.5]
["binance-futures","SOLUSDT",1752486974333,48.61,167.38,167.37,2084.46]
["binance-futures","SOLUSDT",1752487010586,1762.61,167.38,167.37,748.98]
["binance-futures","SOLUSDT",1752487067996,1084.55,167.3,167.29,23.37]
["binance-futures","SOLUSDT",1752487108147,1164.85,167.31,167.3,136.14]
["binance-futures","SOLUSDT",1752487168567,963.12,167.34,167.33,309.1]
["binance-futures","SOLUSDT",1752487198084,3092.93,167.34,167.33,82.04]
["binance-futures","SOLUSDT",1752487264255,590.18,167.3,167.29,1174.89]
["binance-futures","SOLUSDT",1752487320139,128.01,167.14,167.12,458.69]
["binance-futures","SOLUSDT",1752487330206,822.48,167.09,167.08,587.23]
["binance-futures","SOLUSDT",1752487365623,627.68,166.91,166.9,617.71]
["binance-futures","SOLUSDT",1752487418346,300.45,166.82,166.81,784.51]
["binance-futures","SOLUSDT",1752487452047,372.26,166.7,166.69,805.22]
["binance-futures","SOLUSDT",1752487516467,574.92,166.65,166.64,1337.83]
["binance-futures","SOLUSDT",1752487555677,37630.07,166.5,166.49,1761.68]
["binance-futures","SOLUSDT",1752487592336,893.91,166.62,166.61,317.7]
["binance-futures","SOLUSDT",1752487603488,815.16,166.63,166.62,1092.98]
["binance-futures","SOLUSDT",1752487681484,1769.67,166.8,166.79,997.24]
["binance-futures","SOLUSDT",1752487692829,1023.72,166.78,166.77,935.68]
["binance-futures","SOLUSDT",1752487751967,665.28,166.71,166.7,848.5]
["binance-futures","SOLUSDT",1752487779901,13736.7,166.5,166.49,1293.13]
["binance-futures","SOLUSDT",1752487830731,858.97,166.77,166.76,818.69]
["binance-futures","SOLUSDT",1752487881492,700.78,167.05,167.04,869.6]
["binance-futures","SOLUSDT",1752487919398,2630.15,167.08,167.07,596.5]
["binance-futures","SOLUSDT",1752487930892,145.64,167.04,167.03,877.63]
["binance-futures","SOLUSDT",1752488015760,1218.21,167.2,167.19,1659.74]
["binance-futures","SOLUSDT",1752488037197,976.79,167.1,167.09,962.56]
["binance-futures","SOLUSDT",1752488086787,606.11,167.14,167.13,880.28]
["binance-futures","SOLUSDT",1752488126173,54.22,167.15,167.14,381.46]
["binance-futures","SOLUSDT",1752488179210,352.68,167.06,167.05,964.94]
["binance-futures","SOLUSDT",1752488233702,864.51,167.06,167.05,201.0]
["binance-futures","SOLUSDT",1752488273778,776.94,166.98,166.97,716.6]
["binance-futures","SOLUSDT",1752488286144,715.15,166.97,166.96,275.57]
["binance-futures","SOLUSDT",1752488337270,553.23,167.0,166.99,1393.35]
["binance-futures","SOLUSDT",1752488388190,725.73,167.09,167.08,666.44]
["binance-futures","SOLUSDT",1752488445650,1321.53,166.91,166.9,32.04]
["binance-futures","SOLUSDT",1752488485853,41.79,166.91,166.9,855.38]
["binance-futures","SOLUSDT",1752488546325,417.32,166.93,166.92,685.53]
["binance-futures","SOLUSDT",1752488587894,286.88,166.98,166.97,2106.36]
["binance-futures","SOLUSDT",1752488646627,865.64,167.04,167.03,44.31]
["binance-futures","SOLUSDT",1752488696127,523.52,167.05,167.04,1085.96]
["binance-futures","SOLUSDT",1752488703062,590.98,167.09,167.08,1387.48]
["binance-futures","SOLUSDT",1752488759639,1863.12,167.27,167.26,750.41]
["binance-futures","SOLUSDT",1752488811216,904.13,167.26,167.25,367.84]
["binance-futures","SOLUSDT",1752488849922,86.08,167.3,167.29,1085.6]
["binance-futures","SOLUSDT",1752488906456,644.86,167.3,167.29,1449.33]
["binance-futures","SOLUSDT",1752488948739,146.24,167.36,167.35,1275.54]
["binance-futures","SOLUSDT",1752488996709,546.57,167.35,167.34,985.38]
["binance-futures","SOLUSDT",1752489020783,1010.55,167.19,167.18,597.56]
["binance-futures","SOLUSDT",1752489063287,1947.28,167.17,167.16,624.24]
["binance-futures","SOLUSDT",1752489118581,594.24,167.17,167.16,638.24]
["binance-futures","SOLUSDT",1752489157843,974.28,166.95,166.94,261.68]
["binance-futures","SOLUSDT",1752489214965,88.83,167.08,167.07,641.11]
["binance-futures","SOLUSDT",1752489271511,511.01,167.18,167.17,876.84]
["binance-futures","SOLUSDT",1752489300336,1865.9,167.23,167.22,602.9]
["binance-futures","SOLUSDT",1752489324212,101.96,167.04,167.03,1082.75]
["binance-futures","SOLUSDT",1752489381740,609.93,167.15,167.14,272.69]
["binance-futures","SOLUSDT",1752489419789,1332.62,167.22,167.21,385.04]
["binance-futures","SOLUSDT",1752489482002,30.62,167.26,167.25,1788.64]
["binance-futures","SOLUSDT",1752489523057,253.65,167.3,167.29,817.2]
["binance-futures","SOLUSDT",1752489560966,885.09,167.5,167.49,822.12]
["binance-futures","SOLUSDT",1752489626578,801.45,167.48,167.47,871.49]
["binance-futures","SOLUSDT",1752489664863,1104.67,167.45,167.44,211.95]
["binance-futures","SOLUSDT",1752489676497,910.75,167.41,167.4,396.65]
["binance-futures","SOLUSDT",1752489732049,1027.63,167.34,167.33,493.71]
["binance-futures","SOLUSDT",1752489772211,688.76,167.28,167.27,862.96]
["binance-futures","SOLUSDT",1752489829022,263.49,167.11,167.1,1463.18]
["binance-futures","SOLUSDT",1752489851468,697.33,167.17,167.16,713.07]
["binance-futures","SOLUSDT",1752489927483,1948.28,167.14,167.13,542.97]
["binance-futures","SOLUSDT",1752489940482,752.83,167.19,167.18,1417.37]
["binance-futures","SOLUSDT",1752490028318,1092.69,167.19,167.18,590.47]
["binance-futures","SOLUSDT",1752490041395,1742.38,167.24,167.23,103.54]
["binance-futures","SOLUSDT",1752490082353,1888.53,167.19,167.18,572.5]
["binance-futures","SOLUSDT",1752490140291,1628.72,167.38,167.37,730.75]
["binance-futures","SOLUSDT",1752490205978,1317.86,167.18,167.17,1045.6]
["binance-futures","SOLUSDT",1752490237003,609.1,167.1,167.09,1791.45]
["binance-futures","SOLUSDT",1752490296373,1578.17,167.06,167.05,1867.83]
["binance-futures","SOLUSDT",1752490309293,155.89,167.05,167.04,1055.06]
["binance-futures","SOLUSDT",1752490397216,2384.63,167.38,167.37,20.24]
["binance-futures","SOLUSDT",1752490409668,460.7,167.31,167.3,883.46]
["binance-futures","SOLUSDT",1752490448913,784.11,167.31,167.3,697.38]
["binance-futures","SOLUSDT",1752490517843,1012.82,167.52,167.51,1555.43]
["binance-futures","SOLUSDT",1752490570313,854.78,167.5,167.49,865.48]
["binance-futures","SOLUSDT",1752490612650,797.71,167.54,167.53,725.32]
["binance-futures","SOLUSDT",1752490675813,329.98,167.6,167.59,868.52]
["binance-futures","SOLUSDT",1752490688814,282.9,167.59,167.58,856.31]
["binance-futures","SOLUSDT",1752490733014,606.98,167.52,167.51,2688.3]
["binance-futures","SOLUSDT",1752490796552,669.84,167.53,167.52,1371.99]
["binance-futures","SOLUSDT",1752490839711,15.8,167.27,167.26,2075.25]
["binance-futures","SOLUSDT",1752490889059,1927.86,167.36,167.35,205.82]
["binance-futures","SOLUSDT",1752490946901,2717.46,167.45,167.44,127.62]
["binance-futures","SOLUSDT",1752490988086,175.24,167.47,167.46,722.93]
["binance-futures","SOLUSDT",1752491042762,627.69,167.51,167.5,2198.87]
["binance-futures","SOLUSDT",1752491084551,2087.62,167.46,167.45,49.75]
["binance-futures","SOLUSDT",1752491100148,724.77,167.58,167.57,762.93]
["binance-futures","SOLUSDT",1752491157663,521.8,167.43,167.42,832.71]
["binance-futures","SOLUSDT",1752491196592,1550.32,167.29,167.28,131.62]
["binance-futures","SOLUSDT",1752491252994,607.28,167.18,167.17,1754.82]
["binance-futures","SOLUSDT",1752491308300,101.8,167.12,167.11,902.09]
["binance-futures","SOLUSDT",1752491346279,1510.49,167.17,167.16,158.54]
["binance-futures","SOLUSDT",1752491404268,2187.39,167.27,167.26,42.47]
["binance-futures","SOLUSDT",1752491441525,1273.71,167.24,167.23,951.4]
["binance-futures","SOLUSDT",1752491450213,54.34,167.35,167.34,1125.63]
["binance-futures","SOLUSDT",1752491502467,1059.95,167.32,167.31,2334.07]
["binance-futures","SOLUSDT",1752491538743,3982.09,167.4,167.39,2275.51]
["binance-futures","SOLUSDT",1752491591352,964.44,167.26,167.25,439.12]
["binance-futures","SOLUSDT",1752491633008,548.61,167.35,167.34,1240.51]
["binance-futures","SOLUSDT",1752491693403,165.52,167.28,167.27,942.61]
["binance-futures","SOLUSDT",1752491733375,1145.26,167.38,167.37,351.48]
["binance-futures","SOLUSDT",1752491789587,1397.15,167.28,167.27,113.07]
["binance-futures","SOLUSDT",1752491800810,903.38,167.26,167.25,200.57]
["binance-futures","SOLUSDT",1752491853708,623.77,167.02,167.01,693.77]
["binance-futures","SOLUSDT",1752491889684,631.39,166.98,166.97,442.29]
["binance-futures","SOLUSDT",1752491943357,766.7,167.05,167.04,178.29]
["binance-futures","SOLUSDT",1752491981419,1777.15,167.28,167.27,17.04]
["binance-futures","SOLUSDT",1752492022831,11.04,167.36,167.35,2204.17]
["binance-futures","SOLUSDT",1752492052317,635.68,167.22,167.21,882.75]
["binance-futures","SOLUSDT",1752492142758,465.12,167.03,167.02,984.93]
["binance-futures","SOLUSDT",1752492154678,1152.69,167.15,167.14,89.71]
["binance-futures","SOLUSDT",1752492209464,80.91,167.04,167.03,1190.63]
["binance-futures","SOLUSDT",1752492247508,1920.73,167.01,167.0,630.75]
["binance-futures","SOLUSDT",1752492300675,52.56,166.76,166.75,1856.34]
["binance-futures","SOLUSDT",1752492319612,594.85,166.95,166.94,540.39]
["binance-futures","SOLUSDT",1752492392455,808.76,166.89,166.88,256.13]
["binance-futures","SOLUSDT",1752492404126,591.25,166.94,166.93,1391.0]
["binance-futures","SOLUSDT",1752492441551,1213.78,166.94,166.93,474.94]
["binance-futures","SOLUSDT",1752492495489,1186.89,166.65,166.64,734.74]
["binance-futures","SOLUSDT",1752492530882,21.79,166.79,166.78,1772.53]
["binance-futures","SOLUSDT",1752492588435,2698.64,166.82,166.81,493.1]
["binance-futures","SOLUSDT",1752492652021,777.63,166.85,166.84,819.01]
["binance-futures","SOLUSDT",1752492682421,856.75,166.6,166.59,765.46]
["binance-futures","SOLUSDT",1752492736480,2483.84,166.65,166.64,577.33]
["binance-futures","SOLUSDT",1752492747083,472.53,166.62,166.61,1027.83]
["binance-futures","SOLUSDT",1752492785156,29747.02,166.5,166.49,1606.71]
["binance-futures","SOLUSDT",1752492836901,168.43,166.37,166.36,1381.08]
["binance-futures","SOLUSDT",1752492894615,539.46,166.44,166.43,1147.75]
["binance-futures","SOLUSDT",1752492928729,1827.13,166.43,166.42,779.19]
["binance-futures","SOLUSDT",1752492984016,652.39,166.48,166.47,1609.53]
["binance-futures","SOLUSDT",1752493023971,851.5,166.67,166.66,850.85]
["binance-futures","SOLUSDT",1752493079095,51.53,166.7,166.69,2465.32]
["binance-futures","SOLUSDT",1752493116271,183.41,166.87,166.86,880.52]
["binance-futures","SOLUSDT",1752493127254,3565.81,166.93,166.92,2276.25]
["binance-futures","SOLUSDT",1752493186093,2248.6,166.78,166.77,23.34]
["binance-futures","SOLUSDT",1752493222897,102.54,166.86,166.85,1082.22]
["binance-futures","SOLUSDT",1752493282671,1603.29,166.79,166.78,968.34]
["binance-futures","SOLUSDT",1752493338250,696.18,166.97,166.96,944.96]
["binance-futures","SOLUSDT",1752493378883,826.42,166.83,166.82,791.3]
["binance-futures","SOLUSDT",1752493391234,1446.18,166.83,166.82,746.86]
["binance-futures","SOLUSDT",1752493479369,1107.98,167.02,167.01,779.91]
["binance-futures","SOLUSDT",1752493494523,351.57,167.03,167.02,1016.48]
["binance-futures","SOLUSDT",1752493549251,902.34,167.21,167.2,94.6]
["binance-futures","SOLUSDT",1752493587461,1262.22,167.1,167.09,736.89]
["binance-futures","SOLUSDT",1752493640661,140.96,167.03,167.02,800.58]
["binance-futures","SOLUSDT",1752493698279,853.25,167.0,166.99,256.3]
["binance-futures","SOLUSDT",1752493743820,2637.04,166.86,166.85,31.98]
["binance-futures","SOLUSDT",1752493757778,590.61,166.9,166.89,1413.83]
["binance-futures","SOLUSDT",1752493799032,1767.79,167.02,167.01,78.39]
["binance-futures","SOLUSDT",1752493857027,1417.86,166.9,166.89,60.27]
["binance-futures","SOLUSDT",1752493916378,676.36,166.82,166.81,1018.89]
["binance-futures","SOLUSDT",1752493959985,432.52,166.88,166.87,1619.18]
["binance-futures","SOLUSDT",1752494025024,1630.15,166.92,166.91,637.03]
["binance-futures","SOLUSDT",1752494069409,943.36,166.86,166.85,177.96]
["binance-futures","SOLUSDT",1752494131763,86.8,166.85,166.84,861.7]
["binance-futures","SOLUSDT",1752494171508,1776.67,166.71,166.7,34.66]
["binance-futures","SOLUSDT",1752494184666,114.19,166.67,166.66,50972.73]
["binance-futures","SOLUSDT",1752494244736,567.11,166.69,166.68,2166.92]
["binance-futures","SOLUSDT",1752494311036,526.57,166.7,166.69,1152.44]
["binance-futures","SOLUSDT",1752494357684,870.14,166.7,166.69,1059.45]
["binance-futures","SOLUSDT",1752494413840,571.92,166.46,166.45,1231.21]
["binance-futures","SOLUSDT",1752494449842,523.47,166.51,166.5,1962.23]
["binance-futures","SOLUSDT",1752494486376,119.67,166.46,166.45,805.06]
["binance-futures","SOLUSDT",1752494514635,927.9,166.65,166.64,103.45]
["binance-futures","SOLUSDT",1752494554641,973.64,166.68,166.67,2030.09]
["binance-futures","SOLUSDT",1752494612019,2923.01,166.84,166.83,10.48]
["binance-futures","SOLUSDT",1752494666702,916.3,166.69,166.68,739.74]
["binance-futures","SOLUSDT",1752494707743,858.26,166.75,166.74,1279.32]
["binance-futures","SOLUSDT",1752494740748,2537.29,166.7,166.69,15.48]
["binance-futures","SOLUSDT",1752494807539,592.99,166.74,166.73,893.83]
["binance-futures","SOLUSDT",1752494865424,133.81,166.83,166.82,1720.25]
["binance-futures","SOLUSDT",1752494878113,234.78,166.81,166.8,964.37]
["binance-futures","SOLUSDT",1752494918021,1068.63,166.87,166.86,76.92]
["binance-futures","SOLUSDT",1752494973609,285.37,167.04,167.03,729.44]
["binance-futures","SOLUSDT",1752495013903,459.83,167.02,167.01,733.14]
["binance-futures","SOLUSDT",1752495048559,514.6,167.14,167.13,661.0]
["binance-futures","SOLUSDT",1752495128317,1553.58,167.13,167.12,1369.9]
["binance-futures","SOLUSDT",1752495166845,1177.4,167.24,167.23,946.01]
["binance-futures","SOLUSDT",1752495177844,727.86,167.3,167.29,673.85]
["binance-futures","SOLUSDT",1752495235413,124.38,167.29,167.28,1453.18]
["binance-futures","SOLUSDT",1752495277075,502.42,167.24,167.23,2703.91]
["binance-futures","SOLUSDT",1752495336492,1072.69,167.35,167.34,1004.6]
["binance-futures","SOLUSDT",1752495395474,153.73,167.29,167.28,1642.59]
["binance-futures","SOLUSDT",1752495431664,1088.53,167.34,167.33,39.68]
["binance-futures","SOLUSDT",1752495490981,1003.1,167.32,167.31,158.96]
["binance-futures","SOLUSDT",1752495532574,1737.6,167.23,167.22,349.7]
["binance-futures","SOLUSDT",1752495545012,1985.2,167.19,167.18,713.04]
["binance-futures","SOLUSDT",1752495584184,986.96,167.12,167.11,515.25]
["binance-futures","SOLUSDT",1752495640699,211.24,167.31,167.3,1495.23]
["binance-futures","SOLUSDT",1752495699989,815.17,167.29,167.28,826.05]
["binance-futures","SOLUSDT",1752495742702,1031.14,167.25,167.24,1064.6]
["binance-futures","SOLUSDT",1752495798737,2834.08,167.02,167.01,189.34]
["binance-futures","SOLUSDT",1752495852802,3195.74,166.99,166.98,62.74]
["binance-futures","SOLUSDT",1752495888731,738.45,166.87,166.86,697.36]
["binance-futures","SOLUSDT",1752495900096,773.5,166.94,166.93,886.84]
["binance-futures","SOLUSDT",1752495935958,586.52,166.84,166.83,583.1]
["binance-futures","SOLUSDT",1752495991209,906.54,166.82,166.81,102.36]
["binance-futures","SOLUSDT",1752496048061,1423.92,166.71,166.7,580.8]
["binance-futures","SOLUSDT",1752496090053,5.13,166.73,166.72,1399.38]
["binance-futures","SOLUSDT",1752496148779,699.75,166.73,166.72,320.79]
["binance-futures","SOLUSDT",1752496162090,50.88,166.76,166.75,1832.98]
["binance-futures","SOLUSDT",1752496246692,723.04,166.7,166.69,581.0]
["binance-futures","SOLUSDT",1752496260070,162.36,166.68,166.67,649.13]
["binance-futures","SOLUSDT",1752496298653,814.79,166.59,166.58,493.55]
["binance-futures","SOLUSDT",1752496350219,560.69,166.63,166.62,673.06]
["binance-futures","SOLUSDT",1752496404809,1342.44,166.58,166.57,690.29]
["binance-futures","SOLUSDT",1752496447703,824.29,166.57,166.56,154.49]
["binance-futures","SOLUSDT",1752496504537,647.32,166.77,166.76,976.61]
["binance-futures","SOLUSDT",1752496541572,2420.43,166.69,166.68,5.33]
["binance-futures","SOLUSDT",1752496593957,2638.09,166.75,166.74,574.38]
["binance-futures","SOLUSDT",1752496610555,258.72,166.68,166.67,749.63]
["binance-futures","SOLUSDT",1752496651445,412.59,166.7,166.69,767.81]
["binance-futures","SOLUSDT",1752496711523,934.02,166.87,166.86,137.74]
["binance-futures","SOLUSDT",1752496766417,84.0,166.99,166.98,555.09]
["binance-futures","SOLUSDT",1752496804226,1535.95,166.8,166.79,607.35]
["binance-futures","SOLUSDT",1752496858321,1682.85,166.78,166.77,712.62]
["binance-futures","SOLUSDT",1752496893575,941.74,166.66,166.65,750.49]
["binance-futures","SOLUSDT",1752496911779,369.23,166.78,166.77,720.83]
["binance-futures","SOLUSDT",1752496973748,2042.33,166.71,166.7,601.46]
["binance-futures","SOLUSDT",1752497012842,715.9,166.73,166.72,198.43]
["binance-futures","SOLUSDT",1752497069292,220.84,166.94,166.93,898.56]
["binance-futures","SOLUSDT",1752497125297,754.89,166.84,166.83,489.72]
["binance-futures","SOLUSDT",1752497164915,524.28,166.86,166.85,1327.39]
["binance-futures","SOLUSDT",1752497199552,707.12,166.92,166.91,2134.12]
["binance-futures","SOLUSDT",1752497260511,181.94,166.8,166.79,707.58]
["binance-futures","SOLUSDT",1752497274529,1142.11,166.8,166.79,47.2]
["binance-futures","SOLUSDT",1752497332302,559.45,166.65,166.64,1152.49]
["binance-futures","SOLUSDT",1752497372625,2294.84,166.68,166.67,94.49]
["binance-futures","SOLUSDT",1752497429821,817.01,166.55,166.54,803.2]
["binance-futures","SOLUSDT",1752497468954,20.21,166.5,166.49,3168.37]
["binance-futures","SOLUSDT",1752497501197,392.97,166.67,166.66,1291.97]
["binance-futures","SOLUSDT",1752497537734,35.75,166.78,166.77,951.38]
["binance-futures","SOLUSDT",1752497623556,788.32,166.65,166.64,872.28]
["binance-futures","SOLUSDT",1752497636857,714.04,166.65,166.64,84.99]
["binance-futures","SOLUSDT",1752497696164,7.54,166.75,166.74,1226.2]
["binance-futures","SOLUSDT",1752497738743,357.49,166.71,166.7,877.32]
["binance-futures","SOLUSDT",1752497795208,1236.74,166.88,166.87,655.81]
["binance-futures","SOLUSDT",1752497860530,1805.7,166.81,166.8,131.64]
["binance-futures","SOLUSDT",1752497901332,2110.58,166.8,166.79,56.26]
["binance-futures","SOLUSDT",1752497914119,1962.4,166.79,166.78,20.57]
["binance-futures","SOLUSDT",1752498005724,246.38,166.89,166.88,2748.42]
["binance-futures","SOLUSDT",1752498017386,632.48,166.86,166.85,1119.41]
["binance-futures","SOLUSDT",1752498059711,501.78,166.91,166.9,683.69]
["binance-futures","SOLUSDT",1752498133367,457.8,167.07,167.06,848.3]
["binance-futures","SOLUSDT",1752498173726,516.98,167.14,167.13,572.32]
["binance-futures","SOLUSDT",1752498212067,816.69,167.26,167.25,211.14]
["binance-futures","SOLUSDT",1752498267644,752.35,167.34,167.33,533.87]
["binance-futures","SOLUSDT",1752498280283,462.43,167.36,167.35,1286.88]
["binance-futures","SOLUSDT",1752498319702,82.28,167.28,167.27,3396.21]
["binance-futures","SOLUSDT",1752498376254,869.45,167.44,167.43,27.24]
["binance-futures","SOLUSDT",1752498431104,670.42,167.45,167.44,2088.84]
["binance-futures","SOLUSDT",1752498473634,309.71,167.38,167.37,978.18]
["binance-futures","SOLUSDT",1752498530369,746.53,167.35,167.34,166.28]
["binance-futures","SOLUSDT",1752498568414,600.09,167.32,167.31,706.52]
["binance-futures","SOLUSDT",1752498627708,1051.86,167.09,167.08,670.2]
["binance-futures","SOLUSDT",1752498641163,645.19,167.15,167.14,1328.88]
["binance-futures","SOLUSDT",1752498682967,84.82,167.17,167.16,1275.89]
["binance-futures","SOLUSDT",1752498739861,2159.73,167.12,167.11,414.06]
["binance-futures","SOLUSDT",1752498785629,805.02,167.11,167.1,73.97]
["binance-futures","SOLUSDT",1752498845537,770.84,167.28,167.27,315.8]
["binance-futures","SOLUSDT",1752498903245,84.51,167.36,167.35,1078.46]
["binance-futures","SOLUSDT",1752498943235,865.67,167.38,167.37,72.65]
["binance-futures","SOLUSDT",1752498999125,508.68,167.27,167.26,617.5]
["binance-futures","SOLUSDT",1752499039610,736.15,167.17,167.16,972.79]
["binance-futures","SOLUSDT",1752499047867,1147.67,167.18,167.17,487.59]
["binance-futures","SOLUSDT",1752499109974,288.01,167.03,167.02,649.23]
["binance-futures","SOLUSDT",1752499147600,1154.34,166.83,166.82,527.6]
["binance-futures","SOLUSDT",1752499199276,473.82,166.59,166.58,884.58]
["binance-futures","SOLUSDT",1752499257150,629.02,166.7,166.69,764.79]
["binance-futures","SOLUSDT",1752499295921,2058.23,166.6,166.59,605.91]
["binance-futures","SOLUSDT",1752499308243,40.86,166.56,166.55,2596.41]
["binance-futures","SOLUSDT",1752499392343,625.43,166.55,166.54,883.22]
["binance-futures","SOLUSDT",1752499412507,496.87,166.53,166.52,1152.96]
["binance-futures","SOLUSDT",1752499470729,1148.45,166.72,166.71,614.91]
["binance-futures","SOLUSDT",1752499512385,336.44,166.8,166.79,692.62]
["binance-futures","SOLUSDT",1752499571520,602.8,166.97,166.96,777.05]
["binance-futures","SOLUSDT",1752499615236,458.33,166.95,166.94,650.51]
["binance-futures","SOLUSDT",1752499674182,2083.18,166.93,166.92,538.33]
["binance-futures","SOLUSDT",1752499708473,756.33,166.88,166.87,1070.84]
["binance-futures","SOLUSDT",1752499779354,727.73,166.9,166.89,700.65]
["binance-futures","SOLUSDT",1752499794088,1839.4,166.86,166.85,78.76]
["binance-futures","SOLUSDT",1752499843662,693.8,166.91,166.9,1910.18]
["binance-futures","SOLUSDT",1752499878522,596.64,166.98,166.97,733.13]
["binance-futures","SOLUSDT",1752499929670,789.42,167.0,166.99,538.48]
["binance-futures","SOLUSDT",1752499957461,6.97,167.0,166.99,1119.59]
["binance-futures","SOLUSDT",1752500018368,39.61,166.89,166.88,893.67]
["binance-futures","SOLUSDT",1752500028884,632.67,166.93,166.92,862.55]
["binance-futures","SOLUSDT",1752500065153,958.5,166.85,166.84,571.18]
["binance-futures","SOLUSDT",1752500112978,447.87,166.53,166.52,1478.21]
["binance-futures","SOLUSDT",1752500158500,114.52,166.28,166.27,893.85]
["binance-futures","SOLUSDT",1752500190969,91.33,166.43,166.42,848.66]
["binance-futures","SOLUSDT",1752500213809,327.12,166.56,166.55,15.09]
["binance-futures","SOLUSDT",1752500270726,446.73,166.71,166.7,877.75]
["binance-futures","SOLUSDT",1752500318487,1366.2,166.71,166.7,333.34]
["binance-futures","SOLUSDT",1752500328952,533.11,166.8,166.79,1079.16]
["binance-futures","SOLUSDT",1752500364457,1119.4,166.7,166.69,7.44]
["binance-futures","SOLUSDT",1752500414208,613.06,166.82,166.81,944.82]
["binance-futures","SOLUSDT",1752500449533,575.9,166.78,166.77,661.88]
["binance-futures","SOLUSDT",1752500512661,1075.42,166.69,166.68,550.37]
["binance-futures","SOLUSDT",1752500549267,66.41,166.91,166.9,1368.77]
["binance-futures","SOLUSDT",1752500582450,609.93,166.77,166.76,545.16]
["binance-futures","SOLUSDT",1752500632234,35.02,166.8,166.79,2432.51]
["binance-futures","SOLUSDT",1752500642002,921.35,167.0,166.99,253.45]
["binance-futures","SOLUSDT",1752500675539,459.58,167.06,167.05,1741.61]
["binance-futures","SOLUSDT",1752500724089,4829.86,167.3,167.29,1202.29]
["binance-futures","SOLUSDT",1752500767934,63.57,167.61,167.6,185.39]
["binance-futures","SOLUSDT",1752500803304,139.33,167.72,167.71,581.66]
["binance-futures","SOLUSDT",1752500849960,143.24,167.95,167.94,755.7]
["binance-futures","SOLUSDT",1752500882741,799.82,167.98,167.97,358.05]
["binance-futures","SOLUSDT",1752500892756,479.11,167.96,167.95,724.26]
["binance-futures","SOLUSDT",1752500940062,852.92,168.1,168.09,546.06]
["binance-futures","SOLUSDT",1752500972821,491.78,168.08,168.07,640.53]
["binance-futures","SOLUSDT",1752501017036,715.8,168.02,168.01,1460.56]
["binance-futures","SOLUSDT",1752501054525,689.16,167.83,167.82,597.14]
["binance-futures","SOLUSDT",1752501102033,2.01,167.69,167.68,1140.62]
["binance-futures","SOLUSDT",1752501150041,618.15,167.86,167.85,216.8]
["binance-futures","SOLUSDT",1752501185158,633.11,167.95,167.94,731.9]
["binance-futures","SOLUSDT",1752501195264,529.78,167.98,167.97,2020.35]
["binance-futures","SOLUSDT",1752501269521,377.32,168.16,168.15,625.52]
["binance-futures","SOLUSDT",1752501275898,184.85,168.19,168.18,1125.41]
["binance-futures","SOLUSDT",1752501326399,101.26,168.42,168.41,926.87]
["binance-futures","SOLUSDT",1752501359535,594.05,168.38,168.37,592.3]
["binance-futures","SOLUSDT",1752501406190,427.98,167.97,167.96,706.19]
["binance-futures","SOLUSDT",1752501452529,20.21,168.04,168.03,1218.77]
["binance-futures","SOLUSDT",1752501488527,61.98,167.83,167.82,1763.17]
["binance-futures","SOLUSDT",1752501527545,476.01,167.85,167.84,752.3]
["binance-futures","SOLUSDT",1752501532317,256.99,167.86,167.85,733.7]
["binance-futures","SOLUSDT",1752501583430,1051.43,167.95,167.94,16.48]
["binance-futures","SOLUSDT",1752501633972,320.81,168.1,168.09,1100.21]
["binance-futures","SOLUSDT",1752501667015,671.69,167.73,167.72,522.89]
["binance-futures","SOLUSDT",1752501715978,1261.59,167.74,167.73,520.43]
["binance-futures","SOLUSDT",1752501749372,554.25,168.3,168.29,456.01]
["binance-futures","SOLUSDT",1752501789415,1203.21,168.31,168.3,20.61]
["binance-futures","SOLUSDT",1752501809048,450.58,168.33,168.32,561.73]
["binance-futures","SOLUSDT",1752501843954,1664.1,168.26,168.25,283.09]
["binance-futures","SOLUSDT",1752501894163,583.64,168.09,168.08,572.56]
["binance-futures","SOLUSDT",1752501946054,863.14,168.39,168.38,2346.02]
["binance-futures","SOLUSDT",1752501980700,482.3,168.27,168.26,800.85]
["binance-futures","SOLUSDT",1752502030119,443.74,168.2,168.19,1305.9]
["binance-futures","SOLUSDT",1752502057513,9.89,168.35,168.34,1150.14]
["binance-futures","SOLUSDT",1752502117168,983.48,168.42,168.41,23.48]
["binance-futures","SOLUSDT",1752502128585,1099.87,168.42,168.41,70.29]
["binance-futures","SOLUSDT",1752502164882,764.44,168.3,168.29,308.59]
["binance-futures","SOLUSDT",1752502215198,467.96,167.99,167.98,1620.36]
["binance-futures","SOLUSDT",1752502262713,29.13,167.82,167.81,1105.04]
["binance-futures","SOLUSDT",1752502296953,1343.6,168.01,168.0,469.86]
["binance-futures","SOLUSDT",1752502321347,1628.84,168.05,168.04,41.99]
["binance-futures","SOLUSDT",1752502379799,508.0,167.34,167.33,75.34]
["binance-futures","SOLUSDT",1752502389946,882.3,167.53,167.52,624.79]
["binance-futures","SOLUSDT",1752502439230,502.75,168.0,167.99,271.24]
["binance-futures","SOLUSDT",1752502475806,97.0,168.0,167.99,1043.18]
["binance-futures","SOLUSDT",1752502525927,631.37,167.97,167.96,28.6]
["binance-futures","SOLUSDT",1752502560788,520.32,168.0,167.99,807.81]
["binance-futures","SOLUSDT",1752502623368,1079.87,168.26,168.25,304.48]
["binance-futures","SOLUSDT",1752502660686,285.87,168.39,168.38,699.71]
["binance-futures","SOLUSDT",1752502695620,4.02,168.28,168.27,1065.93]
["binance-futures","SOLUSDT",1752502706661,119.54,168.38,168.37,1277.8]
["binance-futures","SOLUSDT",1752502755739,650.79,168.37,168.36,525.91]
["binance-futures","SOLUSDT",1752502792227,2048.69,168.34,168.33,450.6]
["binance-futures","SOLUSDT",1752502841013,11.87,168.04,168.03,742.93]
["binance-futures","SOLUSDT",1752502887608,633.3,168.08,168.07,42.25]
["binance-futures","SOLUSDT",1752502925641,165.36,167.97,167.96,202.24]
["binance-futures","SOLUSDT",1752502936508,631.7,167.95,167.94,490.29]
["binance-futures","SOLUSDT",1752503010336,1596.24,167.55,167.54,4.54]
["binance-futures","SOLUSDT",1752503021833,428.08,167.61,167.6,225.75]
["binance-futures","SOLUSDT",1752503071280,1596.13,167.32,167.31,13.62]
["binance-futures","SOLUSDT",1752503113217,458.61,167.33,167.32,487.11]
["binance-futures","SOLUSDT",1752503153776,1147.41,166.92,166.91,409.39]
["binance-futures","SOLUSDT",1752503186673,871.05,166.86,166.85,348.66]
["binance-futures","SOLUSDT",1752503234436,140.97,166.64,166.63,379.68]
["binance-futures","SOLUSDT",1752503244112,2199.92,166.63,166.62,48.65]
["binance-futures","SOLUSDT",1752503313838,1496.14,166.52,166.51,429.95]
["binance-futures","SOLUSDT",1752503324023,250.8,166.57,166.56,703.72]
["binance-futures","SOLUSDT",1752503364462,359.32,166.97,166.96,1457.61]
["binance-futures","SOLUSDT",1752503404499,1433.94,166.86,166.85,10.1]
["binance-futures","SOLUSDT",1752503451939,886.2,166.48,166.47,197.01]
["binance-futures","SOLUSDT",1752503485077,892.29,166.32,166.31,920.28]
["binance-futures","SOLUSDT",1752503531315,78.4,166.26,166.25,631.37]
["binance-futures","SOLUSDT",1752503541117,308.12,166.34,166.33,1298.71]
["binance-futures","SOLUSDT",1752503573271,598.98,166.51,166.5,647.8]
["binance-futures","SOLUSDT",1752503612017,1558.54,166.25,166.24,23.59]
["binance-futures","SOLUSDT",1752503652084,66.4,165.97,165.96,1202.37]
["binance-futures","SOLUSDT",1752503698814,97.57,166.02,166.01,1340.95]
["binance-futures","SOLUSDT",1752503744189,79.79,166.26,166.25,1356.5]
["binance-futures","SOLUSDT",1752503777253,845.94,165.95,165.94,444.27]
["binance-futures","SOLUSDT",1752503823606,1.18,165.94,165.93,656.46]
["binance-futures","SOLUSDT",1752503856498,412.65,166.03,166.02,535.5]
["binance-futures","SOLUSDT",1752503894282,293.5,166.07,166.06,447.37]
["binance-futures","SOLUSDT",1752503913520,719.76,166.12,166.11,46.62]
["binance-futures","SOLUSDT",1752503946562,444.24,165.84,165.83,507.19]
["binance-futures","SOLUSDT",1752503993550,1177.15,165.92,165.91,525.84]
["binance-futures","SOLUSDT",1752504040832,453.69,166.23,166.22,788.61]
["binance-futures","SOLUSDT",1752504074730,3.41,166.16,166.15,1319.73]
["binance-futures","SOLUSDT",1752504123779,74.63,166.15,166.14,1604.16]
["binance-futures","SOLUSDT",1752504148536,2118.73,166.17,166.16,229.18]
["binance-futures","SOLUSDT",1752504168861,470.77,166.17,166.16,610.58]
["binance-futures","SOLUSDT",1752504218419,542.53,166.11,166.1,771.32]
["binance-futures","SOLUSDT",1752504252627,386.19,166.02,166.01,1291.31]
["binance-futures","SOLUSDT",1752504300479,898.1,166.41,166.4,407.79]
["binance-futures","SOLUSDT",1752504347256,788.07,166.29,166.28,521.07]
["binance-futures","SOLUSDT",1752504367274,753.26,166.34,166.33,224.97]
["binance-futures","SOLUSDT",1752504392093,1056.95,166.38,166.37,145.61]
["binance-futures","SOLUSDT",1752504466463,77.47,166.34,166.33,884.3]
["binance-futures","SOLUSDT",1752504476736,424.06,166.49,166.48,622.35]
["binance-futures","SOLUSDT",1752504526508,411.28,166.13,166.12,566.22]
["binance-futures","SOLUSDT",1752504560892,427.22,165.93,165.92,1051.64]
["binance-futures","SOLUSDT",1752504608722,1196.97,165.72,165.71,264.0]
["binance-futures","SOLUSDT",1752504628604,424.15,165.64,165.63,619.91]
["binance-futures","SOLUSDT",1752504689100,354.53,165.8,165.79,973.08]
["binance-futures","SOLUSDT",1752504699397,458.61,166.0,165.99,976.18]
["binance-futures","SOLUSDT",1752504770831,137.62,166.22,166.21,656.51]
["binance-futures","SOLUSDT",1752504781745,1015.8,166.17,166.16,35.15]
["binance-futures","SOLUSDT",1752504831508,974.33,166.28,166.27,536.56]
["binance-futures","SOLUSDT",1752504866640,130.31,166.23,166.22,697.81]
["binance-futures","SOLUSDT",1752504927211,2154.58,166.35,166.34,369.51]
["binance-futures","SOLUSDT",1752504955071,736.2,166.5,166.49,715.27]
["binance-futures","SOLUSDT",1752505003964,1371.08,166.58,166.57,370.39]
["binance-futures","SOLUSDT",1752505014386,260.58,166.53,166.52,724.94]
["binance-futures","SOLUSDT",1752505051411,1352.02,166.46,166.45,207.14]
["binance-futures","SOLUSDT",1752505104980,2734.33,166.54,166.53,274.66]
["binance-futures","SOLUSDT",1752505144156,595.28,166.58,166.57,626.96]
["binance-futures","SOLUSDT",1752505206307,1684.53,166.65,166.64,380.65]
["binance-futures","SOLUSDT",1752505250029,177.16,166.43,166.42,125.05]
["binance-futures","SOLUSDT",1752505285997,1084.9,166.56,166.55,62.43]
["binance-futures","SOLUSDT",1752505338812,1046.21,166.17,166.16,468.19]
["binance-futures","SOLUSDT",1752505350240,610.91,166.17,166.16,836.93]
["binance-futures","SOLUSDT",1752505385503,139.3,165.99,165.98,735.06]
["binance-futures","SOLUSDT",1752505436760,1277.74,165.85,165.84,43.17]
["binance-futures","SOLUSDT",1752505480904,535.38,165.95,165.94,945.62]
["binance-futures","SOLUSDT",1752505524508,523.03,165.63,165.62,346.12]
["binance-futures","SOLUSDT",1752505575153,382.82,165.59,165.58,562.86]
["binance-futures","SOLUSDT",1752505609692,454.33,165.03,165.02,133.99]
["binance-futures","SOLUSDT",1752505656278,163.93,165.36,165.35,808.82]
["binance-futures","SOLUSDT",1752505667046,661.13,165.23,165.22,399.9]
["binance-futures","SOLUSDT",1752505702700,664.61,165.22,165.21,121.36]
["binance-futures","SOLUSDT",1752505742036,634.04,165.06,165.05,92.55]
["binance-futures","SOLUSDT",1752505784608,237.56,165.13,165.12,1599.3]
["binance-futures","SOLUSDT",1752505832247,776.84,165.03,165.02,168.51]
["binance-futures","SOLUSDT",1752505880231,1159.39,165.33,165.32,592.03]
["binance-futures","SOLUSDT",1752505913867,426.4,165.4,165.39,592.57]
["binance-futures","SOLUSDT",1752505923862,986.36,165.29,165.28,668.84]
["binance-futures","SOLUSDT",1752506000087,1340.82,165.57,165.56,344.23]
["binance-futures","SOLUSDT",1752506008720,1344.8,165.52,165.51,753.14]
["binance-futures","SOLUSDT",1752506060854,1526.12,165.45,165.44,126.38]
["binance-futures","SOLUSDT",1752506098937,786.88,165.41,165.4,67.46]
["binance-futures","SOLUSDT",1752506146942,1527.58,165.11,165.1,342.45]
["binance-futures","SOLUSDT",1752506196527,2112.48,165.13,165.12,26.79]
["binance-futures","SOLUSDT",1752506230162,633.24,165.27,165.26,335.82]
["binance-futures","SOLUSDT",1752506264752,259.1,165.12,165.11,806.12]
["binance-futures","SOLUSDT",1752506312133,448.12,164.71,164.7,712.32]
["binance-futures","SOLUSDT",1752506322325,431.82,164.75,164.74,700.97]
["binance-futures","SOLUSDT",1752506370425,64.23,164.84,164.83,718.97]
["binance-futures","SOLUSDT",1752506405243,227.82,164.82,164.81,677.44]
["binance-futures","SOLUSDT",1752506455710,1030.18,164.73,164.72,20.94]
["binance-futures","SOLUSDT",1752506503017,516.44,164.84,164.83,516.92]
["binance-futures","SOLUSDT",1752506524355,118.78,164.82,164.81,991.1]
["binance-futures","SOLUSDT",1752506549718,593.97,164.67,164.66,564.26]
["binance-futures","SOLUSDT",1752506585418,541.21,164.59,164.58,1181.4]
["binance-futures","SOLUSDT",1752506633481,508.37,164.88,164.87,522.84]
["binance-futures","SOLUSDT",1752506682770,1098.77,164.99,164.98,422.66]
["binance-futures","SOLUSDT",1752506718109,3435.81,165.14,165.13,1129.18]
["binance-futures","SOLUSDT",1752506770139,395.46,165.1,165.09,771.33]
["binance-futures","SOLUSDT",1752506790358,169.02,165.02,165.01,799.27]
["binance-futures","SOLUSDT",1752506859629,328.26,165.03,165.02,621.91]
["binance-futures","SOLUSDT",1752506871508,503.13,165.1,165.09,649.24]
["binance-futures","SOLUSDT",1752506908936,1.14,165.16,165.15,772.03]
["binance-futures","SOLUSDT",1752506964265,1383.94,165.13,165.12,145.6]
["binance-futures","SOLUSDT",1752507016980,863.65,165.17,165.16,839.34]
["binance-futures","SOLUSDT",1752507053217,772.5,165.07,165.06,718.76]
["binance-futures","SOLUSDT",1752507070676,82.38,165.02,165.01,1181.49]
["binance-futures","SOLUSDT",1752507138438,503.88,164.8,164.79,222.43]
["binance-futures","SOLUSDT",1752507190717,1118.66,164.7,164.69,75.77]
["binance-futures","SOLUSDT",1752507202521,521.93,164.62,164.61,703.36]
["binance-futures","SOLUSDT",1752507238214,1839.03,164.63,164.62,38.85]
["binance-futures","SOLUSDT",1752507292062,506.11,164.57,164.56,988.65]
["binance-futures","SOLUSDT",1752507328175,309.81,164.55,164.54,745.16]
["binance-futures","SOLUSDT",1752507387616,192.8,164.84,164.83,624.07]
["binance-futures","SOLUSDT",1752507430091,1394.25,164.86,164.85,67.51]
["binance-futures","SOLUSDT",1752507466244,1062.55,164.72,164.71,212.72]
["binance-futures","SOLUSDT",1752507477630,1193.59,164.72,164.71,400.18]
["binance-futures","SOLUSDT",1752507532861,531.1,164.75,164.74,518.12]
["binance-futures","SOLUSDT",1752507573171,65.47,164.7,164.69,539.24]
["binance-futures","SOLUSDT",1752507631568,973.34,164.73,164.72,933.32]
["binance-futures","SOLUSDT",1752507665816,560.43,164.99,164.98,645.33]
["binance-futures","SOLUSDT",1752507719778,97.9,164.99,164.98,805.74]
["binance-futures","SOLUSDT",1752507773776,595.41,164.73,164.72,421.5]
["binance-futures","SOLUSDT",1752507809087,109.39,164.67,164.66,394.64]
["binance-futures","SOLUSDT",1752507821905,593.06,164.71,164.7,188.27]
["binance-futures","SOLUSDT",1752507875272,466.78,164.8,164.79,180.24]
["binance-futures","SOLUSDT",1752507915226,1285.0,164.61,164.6,22.7]
["binance-futures","SOLUSDT",1752507959827,532.28,164.44,164.43,3.53]
["binance-futures","SOLUSDT",1752507992763,123.74,164.74,164.73,961.75]
["binance-futures","SOLUSDT",1752508041816,151.08,164.79,164.78,2098.79]
["binance-futures","SOLUSDT",1752508089407,110.84,164.41,164.4,894.79]
["binance-futures","SOLUSDT",1752508122097,1168.23,164.2,164.19,605.51]
["binance-futures","SOLUSDT",1752508131779,1244.18,164.13,164.12,108.14]
["binance-futures","SOLUSDT",1752508165420,420.63,163.88,163.87,383.08]
["binance-futures","SOLUSDT",1752508210724,549.0,163.77,163.76,98.5]
["binance-futures","SOLUSDT",1752508258371,1189.49,163.78,163.77,154.42]
["binance-futures","SOLUSDT",1752508291450,565.34,163.76,163.75,221.17]
["binance-futures","SOLUSDT",1752508338149,2.19,163.39,163.38,123.36]
["binance-futures","SOLUSDT",1752508347877,1369.19,163.21,163.2,122.85]
["binance-futures","SOLUSDT",1752508415444,299.95,163.3,163.29,418.02]
["binance-futures","SOLUSDT",1752508448304,885.81,163.13,163.12,250.49]
["binance-futures","SOLUSDT",1752508457906,52.11,163.18,163.17,757.96]
["binance-futures","SOLUSDT",1752508503674,243.08,163.2,163.19,371.1]
["binance-futures","SOLUSDT",1752508549668,574.39,163.16,163.15,271.4]
["binance-futures","SOLUSDT",1752508582041,168.18,163.58,163.57,374.58]
["binance-futures","SOLUSDT",1752508627854,1458.96,163.79,163.78,50.79]
["binance-futures","SOLUSDT",1752508660634,541.91,163.77,163.76,914.59]
["binance-futures","SOLUSDT",1752508694303,304.59,163.92,163.91,538.14]
["binance-futures","SOLUSDT",1752508720207,177.27,163.81,163.8,525.86]
["binance-futures","SOLUSDT",1752508755523,740.45,163.79,163.78,269.78]
["binance-futures","SOLUSDT",1752508808503,467.42,163.82,163.81,496.96]
["binance-futures","SOLUSDT",1752508856341,12.3,164.02,164.01,1599.61]
["binance-futures","SOLUSDT",1752508890351,48.5,163.87,163.86,486.98]
["binance-futures","SOLUSDT",1752508939604,324.08,163.93,163.92,1260.98]
["binance-futures","SOLUSDT",1752508959381,435.21,163.97,163.96,929.45]
["binance-futures","SOLUSDT",1752508984818,1187.42,163.78,163.77,342.3]
["binance-futures","SOLUSDT",1752509035143,1.65,163.85,163.84,980.1]
["binance-futures","SOLUSDT",1752509070261,1118.79,163.81,163.8,330.09]
["binance-futures","SOLUSDT",1752509119615,893.17,163.6,163.59,521.72]
["binance-futures","SOLUSDT",1752509167838,369.62,163.5,163.49,470.66]
["binance-futures","SOLUSDT",1752509183716,172.4,163.48,163.47,501.37]
["binance-futures","SOLUSDT",1752509251944,1906.07,163.75,163.74,95.5]
["binance-futures","SOLUSDT",1752509287925,830.64,163.7,163.69,258.0]
["binance-futures","SOLUSDT",1752509299264,204.27,163.63,163.62,656.17]
["binance-futures","SOLUSDT",1752509349827,550.45,163.54,163.53,323.43]
["binance-futures","SOLUSDT",1752509385082,502.19,163.51,163.5,5.53]
["binance-futures","SOLUSDT",1752509435168,1572.67,163.51,163.5,7.87]
["binance-futures","SOLUSDT",1752509487676,18.8,163.57,163.56,887.61]
["binance-futures","SOLUSDT",1752509518462,856.89,163.52,163.51,246.61]
["binance-futures","SOLUSDT",1752509529186,237.91,163.41,163.4,321.77]
["binance-futures","SOLUSDT",1752509608002,733.42,163.55,163.54,439.21]
["binance-futures","SOLUSDT",1752509619026,1218.66,163.42,163.41,111.44]
["binance-futures","SOLUSDT",1752509669004,254.56,163.46,163.45,802.48]
["binance-futures","SOLUSDT",1752509702347,96.58,163.31,163.3,927.01]
["binance-futures","SOLUSDT",1752509753672,1396.4,163.65,163.64,15.47]
["binance-futures","SOLUSDT",1752509784310,450.89,163.6,163.59,473.77]
["binance-futures","SOLUSDT",1752509833243,425.22,163.63,163.62,589.13]
["binance-futures","SOLUSDT",1752509843770,94.65,163.57,163.56,814.42]
["binance-futures","SOLUSDT",1752509916443,1262.92,164.05,164.04,41.13]
["binance-futures","SOLUSDT",1752509927295,437.09,164.01,164.0,857.92]
["binance-futures","SOLUSDT",1752509974727,1964.57,164.07,164.06,112.33]
["binance-futures","SOLUSDT",1752510012701,1533.26,163.93,163.92,409.0]
["binance-futures","SOLUSDT",1752510060231,1983.47,164.16,164.15,76.55]
["binance-futures","SOLUSDT",1752510094244,1489.24,164.22,164.21,430.89]
["binance-futures","SOLUSDT",1752510142942,687.56,164.41,164.4,19770.56]
["binance-futures","SOLUSDT",1752510153942,935.6,164.37,164.36,177.37]
["binance-futures","SOLUSDT",1752510189515,117.57,164.37,164.36,2032.39]
["binance-futures","SOLUSDT",1752510238919,52.83,164.65,164.64,799.69]
["binance-futures","SOLUSDT",1752510273543,684.85,164.64,164.63,826.84]
["binance-futures","SOLUSDT",1752510320551,1546.64,164.69,164.68,512.82]
["binance-futures","SOLUSDT",1752510370352,901.47,164.68,164.67,543.32]
["binance-futures","SOLUSDT",1752510405329,1346.57,164.45,164.44,880.66]
["binance-futures","SOLUSDT",1752510453117,512.67,164.56,164.55,729.71]
["binance-futures","SOLUSDT",1752510464232,427.91,164.64,164.63,1379.35]
["binance-futures","SOLUSDT",1752510497516,198.63,164.71,164.7,901.59]
["binance-futures","SOLUSDT",1752510553509,351.72,164.66,164.65,568.61]
["binance-futures","SOLUSDT",1752510589664,1246.02,164.73,164.72,350.19]
["binance-futures","SOLUSDT",1752510639839,782.74,164.53,164.52,281.98]
["binance-futures","SOLUSDT",1752510690424,1428.63,164.36,164.35,30.05]
["binance-futures","SOLUSDT",1752510724543,386.01,164.44,164.43,547.83]
["binance-futures","SOLUSDT",1752510775193,577.69,164.65,164.64,270.59]
["binance-futures","SOLUSDT",1752510809982,1147.29,164.59,164.58,81.48]
["binance-futures","SOLUSDT",1752510826454,2164.03,164.63,164.62,0.06]
["binance-futures","SOLUSDT",1752510879567,23.52,164.51,164.5,858.45]
["binance-futures","SOLUSDT",1752510918907,160.26,164.73,164.72,1491.23]
["binance-futures","SOLUSDT",1752510967235,1248.2,164.67,164.66,171.78]
["binance-futures","SOLUSDT",1752511019962,41.15,164.7,164.69,627.23]
["binance-futures","SOLUSDT",1752511058624,15.01,164.77,164.76,1858.92]
["binance-futures","SOLUSDT",1752511091871,599.24,164.67,164.66,549.34]
["binance-futures","SOLUSDT",1752511149090,588.25,164.84,164.83,370.85]
["binance-futures","SOLUSDT",1752511159845,223.44,164.91,164.9,520.29]
["binance-futures","SOLUSDT",1752511212256,729.27,164.76,164.75,547.77]
["binance-futures","SOLUSDT",1752511248919,686.31,164.89,164.88,815.52]
["binance-futures","SOLUSDT",1752511301293,1710.89,164.93,164.92,369.0]
["binance-futures","SOLUSDT",1752511354062,1127.03,164.87,164.86,145.53]
["binance-futures","SOLUSDT",1752511369702,1305.26,164.77,164.76,30.19]
["binance-futures","SOLUSDT",1752511401713,185.5,164.64,164.63,627.18]
["binance-futures","SOLUSDT",1752511485671,814.26,164.57,164.56,43.67]
["binance-futures","SOLUSDT",1752511497890,83.05,164.57,164.56,608.07]
["binance-futures","SOLUSDT",1752511550852,808.19,164.48,164.47,371.61]
["binance-futures","SOLUSDT",1752511585401,821.05,164.52,164.51,651.87]
["binance-futures","SOLUSDT",1752511636407,525.63,164.79,164.78,613.97]
["binance-futures","SOLUSDT",1752511651367,388.24,164.85,164.84,972.11]
["binance-futures","SOLUSDT",1752511726376,601.31,164.83,164.82,732.99]
["binance-futures","SOLUSDT",1752511737965,857.78,164.9,164.89,191.96]
["binance-futures","SOLUSDT",1752511775362,1025.58,164.9,164.89,62.83]
["binance-futures","SOLUSDT",1752511831228,209.03,165.01,165.0,683.58]
["binance-futures","SOLUSDT",1752511882782,787.9,164.96,164.95,31.1]
["binance-futures","SOLUSDT",1752511920568,302.36,164.96,164.95,1258.43]
["binance-futures","SOLUSDT",1752511975879,1002.23,165.05,165.04,250.54]
["binance-futures","SOLUSDT",1752512012342,651.75,165.1,165.09,590.32]
["binance-futures","SOLUSDT",1752512063392,1164.05,165.03,165.02,458.93]
["binance-futures","SOLUSDT",1752512075323,917.89,165.04,165.03,663.11]
["binance-futures","SOLUSDT",1752512111249,171.48,165.14,165.13,1068.8]
["binance-futures","SOLUSDT",1752512164458,214.56,165.18,165.17,728.28]
["binance-futures","SOLUSDT",1752512213265,715.84,165.2,165.19,690.74]
["binance-futures","SOLUSDT",1752512251800,1447.0,165.25,165.24,623.47]
["binance-futures","SOLUSDT",1752512305051,747.27,165.22,165.21,795.89]
["binance-futures","SOLUSDT",1752512343346,87.18,165.2,165.19,1645.27]
["binance-futures","SOLUSDT",1752512398276,1606.78,165.17,165.16,419.12]
["binance-futures","SOLUSDT",1752512409024,1477.45,165.14,165.13,468.6]
["binance-futures","SOLUSDT",1752512444121,1623.31,165.02,165.01,679.56]
["binance-futures","SOLUSDT",1752512491989,1320.94,164.84,164.83,153.6]
["binance-futures","SOLUSDT",1752512530831,512.92,164.67,164.66,431.21]
["binance-futures","SOLUSDT",1752512581799,1248.11,164.87,164.86,334.88]
["binance-futures","SOLUSDT",1752512632160,179.84,164.78,164.77,908.75]
["binance-futures","SOLUSDT",1752512670149,377.62,164.75,164.74,1007.29]
["binance-futures","SOLUSDT",1752512681449,16.02,164.73,164.72,391.67]
["binance-futures","SOLUSDT",1752512733479,578.49,164.66,164.65,494.82]
["binance-futures","SOLUSDT",1752512770117,1401.92,164.74,164.73,237.3]
["binance-futures","SOLUSDT",1752512824547,313.26,164.83,164.82,673.81]
["binance-futures","SOLUSDT",1752512862679,1025.72,164.95,164.94,264.29]
["binance-futures","SOLUSDT",1752512916546,1228.54,164.96,164.95,522.74]
["binance-futures","SOLUSDT",1752512970456,439.46,165.06,165.05,2237.29]
["binance-futures","SOLUSDT",1752513009029,936.74,165.01,165.0,498.55]
["binance-futures","SOLUSDT",1752513020379,762.5,164.96,164.95,517.88]
["binance-futures","SOLUSDT",1752513099447,1659.43,164.89,164.88,358.87]
["binance-futures","SOLUSDT",1752513114844,351.7,164.9,164.89,1155.04]
["binance-futures","SOLUSDT",1752513171661,240.08,164.87,164.86,1101.28]
["binance-futures","SOLUSDT",1752513211395,570.6,164.96,164.95,2154.42]
["binance-futures","SOLUSDT",1752513268097,665.01,164.82,164.81,896.52]
["binance-futures","SOLUSDT",1752513323391,751.92,164.66,164.65,482.92]
["binance-futures","SOLUSDT",1752513361040,2050.77,164.68,164.67,1061.17]
["binance-futures","SOLUSDT",1752513391207,455.38,164.51,164.5,712.55]
["binance-futures","SOLUSDT",1752513408071,1434.4,164.44,164.43,213.36]
["binance-futures","SOLUSDT",1752513460390,349.95,164.69,164.68,1221.97]
["binance-futures","SOLUSDT",1752513513980,1226.22,164.68,164.67,160.08]
["binance-futures","SOLUSDT",1752513554944,553.15,164.69,164.68,852.71]
["binance-futures","SOLUSDT",1752513610431,635.27,164.57,164.56,57.55]
["binance-futures","SOLUSDT",1752513622842,59.54,164.64,164.63,681.28]
["binance-futures","SOLUSDT",1752513678533,189.2,164.54,164.53,583.36]
["binance-futures","SOLUSDT",1752513712266,97.72,164.4,164.39,846.98]
["binance-futures","SOLUSDT",1752513749802,206.77,164.32,164.31,816.13]
["binance-futures","SOLUSDT",1752513805462,355.57,164.46,164.45,761.13]
["binance-futures","SOLUSDT",1752513863288,550.74,164.39,164.38,482.73]
["binance-futures","SOLUSDT",1752513902616,246.24,164.47,164.46,815.26]
["binance-futures","SOLUSDT",1752513930860,495.68,164.47,164.46,646.55]
["binance-futures","SOLUSDT",1752513993619,1785.31,164.17,164.16,318.65]
["binance-futures","SOLUSDT",1752514045822,2178.94,164.04,164.03,353.09]
["binance-futures","SOLUSDT",1752514056907,569.04,164.13,164.12,300.73]
["binance-futures","SOLUSDT",1752514095126,781.13,164.03,164.02,736.35]
["binance-futures","SOLUSDT",1752514149501,1166.4,163.9,163.89,999.66]
["binance-futures","SOLUSDT",1752514206161,356.47,164.0,163.99,627.33]
["binance-futures","SOLUSDT",1752514260206,613.09,163.83,163.82,59.25]
["binance-futures","SOLUSDT",1752514301228,108.99,164.1,164.09,1533.15]
["binance-futures","SOLUSDT",1752514340635,78.77,164.22,164.21,623.0]
["binance-futures","SOLUSDT",1752514352350,1380.7,164.19,164.18,393.7]
["binance-futures","SOLUSDT",1752514406677,63.01,164.16,164.15,691.08]
["binance-futures","SOLUSDT",1752514445177,673.98,164.32,164.31,553.05]
["binance-futures","SOLUSDT",1752514502318,1505.96,164.1,164.09,329.53]
["binance-futures","SOLUSDT",1752514553245,1489.98,163.82,163.81,357.22]
["binance-futures","SOLUSDT",1752514588185,842.57,163.8,163.79,787.5]
["binance-futures","SOLUSDT",1752514640054,211.23,163.6,163.59,808.76]
["binance-futures","SOLUSDT",1752514678737,1119.17,163.61,163.6,682.56]
["binance-futures","SOLUSDT",1752514689383,120.27,163.61,163.6,1356.9]
["binance-futures","SOLUSDT",1752514742671,1847.63,163.62,163.61,84.56]
["binance-futures","SOLUSDT",1752514778597,2234.8,163.48,163.47,24.86]
["binance-futures","SOLUSDT",1752514829580,93.52,163.54,163.53,1754.09]
["binance-futures","SOLUSDT",1752514870380,117.4,163.78,163.77,1442.84]
["binance-futures","SOLUSDT",1752514919651,690.59,163.78,163.77,337.66]
["binance-futures","SOLUSDT",1752514931889,225.69,163.8,163.79,743.21]
["binance-futures","SOLUSDT",1752515016237,587.56,163.65,163.64,320.97]
["binance-futures","SOLUSDT",1752515028410,391.05,163.62,163.61,679.86]
["binance-futures","SOLUSDT",1752515085264,1051.45,163.6,163.59,241.81]
["binance-futures","SOLUSDT",1752515122141,43.56,163.66,163.65,2478.38]
["binance-futures","SOLUSDT",1752515180984,721.07,163.73,163.72,2327.18]
["binance-futures","SOLUSDT",1752515221217,77.43,163.6,163.59,776.11]
["binance-futures","SOLUSDT",1752515277477,205.74,163.72,163.71,771.31]
["binance-futures","SOLUSDT",1752515288640,617.13,163.8,163.79,434.25]
["binance-futures","SOLUSDT",1752515365521,698.05,163.93,163.92,743.82]
["binance-futures","SOLUSDT",1752515377369,182.86,163.94,163.93,827.17]
["binance-futures","SOLUSDT",1752515412959,280.59,164.04,164.03,973.4]
["binance-futures","SOLUSDT",1752515471896,1496.3,163.94,163.93,345.65]
["binance-futures","SOLUSDT",1752515526011,843.13,163.92,163.91,1977.35]
["binance-futures","SOLUSDT",1752515564218,856.55,164.07,164.06,495.72]
["binance-futures","SOLUSDT",1752515618025,45.35,163.97,163.96,988.52]
["binance-futures","SOLUSDT",1752515631784,373.3,164.03,164.02,565.43]
["binance-futures","SOLUSDT",1752515706976,401.35,164.1,164.09,1454.58]
["binance-futures","SOLUSDT",1752515728918,836.7,164.18,164.17,70.6]
["binance-futures","SOLUSDT",1752515771226,574.98,164.22,164.21,899.97]
["binance-futures","SOLUSDT",1752515830643,76.79,164.18,164.17,656.27]
["binance-futures","SOLUSDT",1752515895774,692.82,164.25,164.24,413.2]
["binance-futures","SOLUSDT",1752515939507,241.14,164.25,164.24,646.47]
["binance-futures","SOLUSDT",1752516003861,1869.32,164.24,164.23,20.79]
["binance-futures","SOLUSDT",1752516029900,597.36,164.23,164.22,564.08]
["binance-futures","SOLUSDT",1752516051243,695.69,164.28,164.27,640.87]
["binance-futures","SOLUSDT",1752516104109,2004.44,164.16,164.15,33.05]
["binance-futures","SOLUSDT",1752516142021,178.18,164.07,164.06,1065.8]
["binance-futures","SOLUSDT",1752516196554,411.5,164.08,164.07,729.96]
["binance-futures","SOLUSDT",1752516255967,333.2,164.24,164.23,1362.53]
["binance-futures","SOLUSDT",1752516298877,1043.38,164.13,164.12,244.85]
["binance-futures","SOLUSDT",1752516327463,572.61,164.23,164.22,5021.3]
["binance-futures","SOLUSDT",1752516397619,229.95,164.22,164.21,993.81]
["binance-futures","SOLUSDT",1752516410786,8.85,164.18,164.17,2024.07]
["binance-futures","SOLUSDT",1752516471577,1424.17,164.19,164.18,32.61]
["binance-futures","SOLUSDT",1752516509250,908.11,164.08,164.07,10.7]
["binance-futures","SOLUSDT",1752516561103,605.04,163.87,163.86,821.85]
["binance-futures","SOLUSDT",1752516614481,394.51,163.74,163.73,275.35]
["binance-futures","SOLUSDT",1752516624371,9.53,163.78,163.77,1356.23]
["binance-futures","SOLUSDT",1752516663589,525.77,163.91,163.9,499.28]
["binance-futures","SOLUSDT",1752516748845,1590.31,163.99,163.98,90.37]
["binance-futures","SOLUSDT",1752516761644,764.8,163.95,163.94,182.22]
["binance-futures","SOLUSDT",1752516820041,349.76,164.14,164.13,1566.89]
["binance-futures","SOLUSDT",1752516859366,1229.77,164.26,164.25,319.92]
["binance-futures","SOLUSDT",1752516919679,455.82,164.19,164.18,156.66]
["binance-futures","SOLUSDT",1752516974951,622.64,164.47,164.46,214.36]
["binance-futures","SOLUSDT",1752517015810,586.07,163.96,163.95,562.25]
["binance-futures","SOLUSDT",1752517026572,106.25,164.0,163.99,646.01]
["binance-futures","SOLUSDT",1752517107425,683.44,163.8,163.79,336.56]
["binance-futures","SOLUSDT",1752517118471,199.72,163.88,163.87,1018.07]
["binance-futures","SOLUSDT",1752517173661,34.49,163.91,163.9,470.18]
["binance-futures","SOLUSDT",1752517222518,506.04,163.89,163.88,146.34]
["binance-futures","SOLUSDT",1752517266551,288.11,163.85,163.84,410.31]
["binance-futures","SOLUSDT",1752517310073,370.5,163.92,163.91,902.32]
["binance-futures","SOLUSDT",1752517362665,461.66,164.12,164.11,455.56]
["binance-futures","SOLUSDT",1752517374875,2360.22,164.11,164.1,213.2]
["binance-futures","SOLUSDT",1752517413908,442.9,164.0,163.99,301.39]
["binance-futures","SOLUSDT",1752517471390,110.93,164.12,164.11,489.58]
["binance-futures","SOLUSDT",1752517519233,92.18,164.25,164.24,1144.08]
["binance-futures","SOLUSDT",1752517563317,1051.39,164.32,164.31,723.99]
["binance-futures","SOLUSDT",1752517621952,635.66,164.28,164.27,166.52]
["binance-futures","SOLUSDT",1752517664136,309.83,164.21,164.2,490.83]
["binance-futures","SOLUSDT",1752517720508,92.15,164.17,164.16,1401.98]
["binance-futures","SOLUSDT",1752517733221,1164.49,164.15,164.14,12.26]
["binance-futures","SOLUSDT",1752517775349,668.8,164.2,164.19,234.65]
["binance-futures","SOLUSDT",1752517825563,88.49,164.21,164.2,489.03]
["binance-futures","SOLUSDT",1752517876915,1650.61,164.07,164.06,242.13]
["binance-futures","SOLUSDT",1752517937914,27.48,164.22,164.21,773.33]
["binance-futures","SOLUSDT",1752517999714,410.15,164.14,164.13,288.0]
["binance-futures","SOLUSDT",1752518044070,92.91,164.17,164.16,818.48]
["binance-futures","SOLUSDT",1752518105724,71.85,164.04,164.03,1119.05]
["binance-futures","SOLUSDT",1752518118222,510.97,164.03,164.02,383.35]
["binance-futures","SOLUSDT",1752518187424,1907.2,163.64,163.63,70.73]
["binance-futures","SOLUSDT",1752518205834,236.68,163.46,163.45,787.21]
["binance-futures","SOLUSDT",1752518238283,265.24,163.22,163.21,969.86]
["binance-futures","SOLUSDT",1752518289769,175.75,163.45,163.44,825.06]
["binance-futures","SOLUSDT",1752518344463,1454.67,163.45,163.44,486.17]
["binance-futures","SOLUSDT",1752518383549,2248.11,163.52,163.51,84.26]
["binance-futures","SOLUSDT",1752518396309,522.25,163.53,163.52,266.95]
["binance-futures","SOLUSDT",1752518465561,27.71,163.75,163.74,1268.06]
["binance-futures","SOLUSDT",1752518489739,83.68,163.75,163.74,683.66]
["binance-futures","SOLUSDT",1752518548358,551.8,163.77,163.76,868.05]
["binance-futures","SOLUSDT",1752518587800,622.28,163.85,163.84,795.47]
["binance-futures","SOLUSDT",1752518643837,191.18,163.89,163.88,1489.34]
["binance-futures","SOLUSDT",1752518701260,185.1,163.9,163.89,687.37]
["binance-futures","SOLUSDT",1752518740763,715.89,163.81,163.8,656.53]
["binance-futures","SOLUSDT",1752518769037,121.84,163.71,163.7,1958.84]
["binance-futures","SOLUSDT",1752518837261,1645.36,163.82,163.81,380.34]
["binance-futures","SOLUSDT",1752518850478,805.99,163.81,163.8,71.18]
["binance-futures","SOLUSDT",1752518905078,1094.19,163.69,163.68,411.74]
["binance-futures","SOLUSDT",1752518946045,598.2,163.58,163.57,66.61]
["binance-futures","SOLUSDT",1752518999140,206.31,163.6,163.59,616.19]
["binance-futures","SOLUSDT",1752519021577,510.71,163.61,163.6,738.67]
["binance-futures","SOLUSDT",1752519089940,42.95,163.33,163.32,1452.08]
["binance-futures","SOLUSDT",1752519102551,790.43,163.26,163.25,106.6]
["binance-futures","SOLUSDT",1752519135000,326.43,162.84,162.83,554.55]
["binance-futures","SOLUSDT",1752519184209,47.82,162.84,162.83,1113.06]
["binance-futures","SOLUSDT",1752519233607,565.41,162.79,162.78,332.57]
["binance-futures","SOLUSDT",1752519268563,759.0,162.83,162.82,604.84]
["binance-futures","SOLUSDT",1752519330104,1928.71,162.83,162.82,695.42]
["binance-futures","SOLUSDT",1752519358235,327.93,162.76,162.75,1018.23]
["binance-futures","SOLUSDT",1752519413557,1994.03,162.85,162.84,575.63]
["binance-futures","SOLUSDT",1752519424488,1145.05,162.74,162.73,603.89]
["binance-futures","SOLUSDT",1752519462978,230.97,162.77,162.76,918.29]
["binance-futures","SOLUSDT",1752519516463,588.98,162.69,162.68,1245.99]
["binance-futures","SOLUSDT",1752519572353,735.07,162.71,162.7,1281.14]
["binance-futures","SOLUSDT",1752519621428,1272.78,162.55,162.54,159.81]
["binance-futures","SOLUSDT",1752519662070,315.98,162.71,162.7,698.91]
["binance-futures","SOLUSDT",1752519698638,330.01,162.88,162.87,778.6]
["binance-futures","SOLUSDT",1752519753017,285.01,163.01,163.0,1230.33]
["binance-futures","SOLUSDT",1752519765282,2496.85,163.09,163.08,2713.45]
["binance-futures","SOLUSDT",1752519800863,571.51,163.22,163.21,554.09]
["binance-futures","SOLUSDT",1752519853931,80.27,163.27,163.26,2004.69]
["binance-futures","SOLUSDT",1752519899556,370.39,163.28,163.27,859.27]
["binance-futures","SOLUSDT",1752519946039,655.24,163.47,163.46,353.15]
["binance-futures","SOLUSDT",1752520002140,538.56,163.35,163.34,282.51]
["binance-futures","SOLUSDT",1752520040718,48.93,163.38,163.37,1182.95]
["binance-futures","SOLUSDT",1752520053668,567.03,163.41,163.4,223.14]
["binance-futures","SOLUSDT",1752520113127,989.1,163.37,163.36,345.74]
["binance-futures","SOLUSDT",1752520150052,534.44,163.23,163.22,1097.23]
["binance-futures","SOLUSDT",1752520199840,38.78,163.35,163.34,1375.49]
["binance-futures","SOLUSDT",1752520248040,534.74,163.12,163.11,614.09]
["binance-futures","SOLUSDT",1752520303742,489.28,163.26,163.25,1151.29]
["binance-futures","SOLUSDT",1752520360201,819.07,163.06,163.05,405.24]
["binance-futures","SOLUSDT",1752520398538,567.48,162.91,162.9,760.54]
["binance-futures","SOLUSDT",1752520411328,642.56,162.88,162.87,108.86]
["binance-futures","SOLUSDT",1752520465691,104.07,162.95,162.94,1615.06]
["binance-futures","SOLUSDT",1752520496136,173.37,163.12,163.11,951.78]
["binance-futures","SOLUSDT",1752520559507,1282.02,162.97,162.96,13.81]
["binance-futures","SOLUSDT",1752520596971,1159.75,162.99,162.98,828.1]
["binance-futures","SOLUSDT",1752520653100,941.42,163.21,163.2,513.38]
["binance-futures","SOLUSDT",1752520709423,176.82,163.34,163.33,503.36]
["binance-futures","SOLUSDT",1752520751195,4.96,163.35,163.34,1768.25]
["binance-futures","SOLUSDT",1752520793486,1965.58,163.19,163.18,78.01]
["binance-futures","SOLUSDT",1752520804116,324.43,163.22,163.21,499.77]
["binance-futures","SOLUSDT",1752520861634,1299.09,163.34,163.33,551.5]
["binance-futures","SOLUSDT",1752520923442,636.5,163.41,163.4,176.35]
["binance-futures","SOLUSDT",1752520967308,0.84,163.43,163.42,884.0]
["binance-futures","SOLUSDT",1752521028971,50.97,163.23,163.22,878.45]
["binance-futures","SOLUSDT",1752521041324,280.68,163.14,163.13,494.95]
["binance-futures","SOLUSDT",1752521113621,305.16,163.18,163.17,1077.6]
["binance-futures","SOLUSDT",1752521140661,1226.67,163.31,163.3,407.46]
["binance-futures","SOLUSDT",1752521179335,621.58,163.6,163.59,426.15]
["binance-futures","SOLUSDT",1752521235192,314.64,163.63,163.62,705.62]
["binance-futures","SOLUSDT",1752521298946,18.61,163.53,163.52,1529.09]
["binance-futures","SOLUSDT",1752521342284,704.12,163.5,163.49,343.21]
["binance-futures","SOLUSDT",1752521403133,314.37,163.66,163.65,945.56]
["binance-futures","SOLUSDT",1752521425274,438.17,163.68,163.67,533.47]
["binance-futures","SOLUSDT",1752521457453,165.55,163.69,163.68,1608.04]
["binance-futures","SOLUSDT",1752521516248,1122.83,163.7,163.69,27.73]
["binance-futures","SOLUSDT",1752521556124,1664.29,163.71,163.7,289.04]
["binance-futures","SOLUSDT",1752521614241,47.32,163.7,163.69,976.75]
["binance-futures","SOLUSDT",1752521675214,344.93,163.87,163.86,709.98]
["binance-futures","SOLUSDT",1752521717674,41.89,163.89,163.88,2046.2]
["binance-futures","SOLUSDT",1752521741640,473.13,163.91,163.9,137.17]
["binance-futures","SOLUSDT",1752521820667,208.12,163.78,163.77,599.66]
["binance-futures","SOLUSDT",1752521833293,57.91,163.86,163.85,1072.88]
["binance-futures","SOLUSDT",1752521892281,54.23,163.7,163.69,1728.14]
["binance-futures","SOLUSDT",1752521933484,328.23,163.77,163.76,896.03]
["binance-futures","SOLUSDT",1752521994334,699.14,163.72,163.71,549.56]
["binance-futures","SOLUSDT",1752522056351,419.82,163.65,163.64,391.38]
["binance-futures","SOLUSDT",1752522104901,448.3,163.67,163.66,434.77]
["binance-futures","SOLUSDT",1752522153770,5.63,163.69,163.68,1595.12]
["binance-futures","SOLUSDT",1752522195194,280.5,163.68,163.67,1503.76]
["binance-futures","SOLUSDT",1752522208750,789.99,163.69,163.68,480.33]
["binance-futures","SOLUSDT",1752522271566,6.11,163.64,163.63,1540.19]
["binance-futures","SOLUSDT",1752522314142,605.11,163.64,163.63,334.64]
["binance-futures","SOLUSDT",1752522373056,528.19,163.64,163.63,438.25]
["binance-futures","SOLUSDT",1752522421238,71.36,163.55,163.54,813.19]
["binance-futures","SOLUSDT",1752522474022,918.37,163.64,163.63,146.72]
["binance-futures","SOLUSDT",1752522486389,527.85,163.58,163.57,859.25]
["binance-futures","SOLUSDT",1752522576639,468.99,163.6,163.59,910.78]
["binance-futures","SOLUSDT",1752522589310,2090.85,163.57,163.56,500.31]
["binance-futures","SOLUSDT",1752522647533,401.79,163.6,163.59,806.07]
["binance-futures","SOLUSDT",1752522693208,1307.74,163.61,163.6,80.23]
["binance-futures","SOLUSDT",1752522747664,652.0,163.82,163.81,512.37]
["binance-futures","SOLUSDT",1752522787096,45.39,163.84,163.83,1439.49]
["binance-futures","SOLUSDT",1752522848152,57.02,163.98,163.97,776.75]
["binance-futures","SOLUSDT",1752522859800,584.99,164.02,164.01,428.01]
["binance-futures","SOLUSDT",1752522953482,532.24,163.91,163.9,411.16]
["binance-futures","SOLUSDT",1752522965793,705.45,163.88,163.87,628.71]
["binance-futures","SOLUSDT",1752523008105,685.59,163.75,163.74,335.9]
["binance-futures","SOLUSDT",1752523065830,799.19,163.73,163.72,253.21]
["binance-futures","SOLUSDT",1752523127171,196.98,163.85,163.84,890.24]
["binance-futures","SOLUSDT",1752523161935,537.02,164.07,164.06,923.71]
["binance-futures","SOLUSDT",1752523213038,1481.62,164.05,164.04,346.52]
["binance-futures","SOLUSDT",1752523224030,1729.92,163.89,163.88,150.1]
["binance-futures","SOLUSDT",1752523261682,69.2,163.67,163.66,1784.52]
["binance-futures","SOLUSDT",1752523344114,712.28,163.62,163.61,332.24]
["binance-futures","SOLUSDT",1752523355929,1182.22,163.61,163.6,545.27]
["binance-futures","SOLUSDT",1752523416513,447.06,163.45,163.44,1346.76]
["binance-futures","SOLUSDT",1752523476964,1638.04,163.43,163.42,442.81]
["binance-futures","SOLUSDT",1752523516672,2603.94,163.23,163.22,28.91]
["binance-futures","SOLUSDT",1752523570759,67.64,163.09,163.08,1356.53]
["binance-futures","SOLUSDT",1752523581069,1038.61,163.02,163.01,212.79]
["binance-futures","SOLUSDT",1752523643341,292.79,162.96,162.95,1159.37]
["binance-futures","SOLUSDT",1752523671667,914.98,163.0,162.99,1696.72]
["binance-futures","SOLUSDT",1752523711903,1234.07,162.99,162.98,100.99]
["binance-futures","SOLUSDT",1752523771588,230.58,163.2,163.19,870.52]
["binance-futures","SOLUSDT",1752523827238,695.18,162.96,162.95,618.89]
["binance-futures","SOLUSDT",1752523865750,1180.66,162.98,162.97,49.54]
["binance-futures","SOLUSDT",1752523922467,1107.32,162.98,162.97,32.55]
["binance-futures","SOLUSDT",1752523944190,547.07,162.97,162.96,765.22]
["binance-futures","SOLUSDT",1752523974018,426.56,162.89,162.88,616.4]
["binance-futures","SOLUSDT",1752524028081,635.08,162.86,162.85,626.17]
["binance-futures","SOLUSDT",1752524064978,1243.59,162.76,162.75,262.29]
["binance-futures","SOLUSDT",1752524119244,999.96,162.65,162.64,601.42]
["binance-futures","SOLUSDT",1752524171796,521.58,162.53,162.52,634.05]
["binance-futures","SOLUSDT",1752524188149,877.05,162.47,162.46,332.47]
["binance-futures","SOLUSDT",1752524215110,991.5,162.16,162.15,159.24]
["binance-futures","SOLUSDT",1752524289212,0.07,162.36,162.35,950.16]
["binance-futures","SOLUSDT",1752524299258,98.86,162.56,162.55,732.35]
["binance-futures","SOLUSDT",1752524348343,48.73,162.68,162.67,1013.64]
["binance-futures","SOLUSDT",1752524384298,1710.27,162.65,162.64,83.04]
["binance-futures","SOLUSDT",1752524435097,825.9,162.36,162.35,404.88]
["binance-futures","SOLUSDT",1752524450711,737.48,162.39,162.38,347.99]
["binance-futures","SOLUSDT",1752524525635,9.82,162.39,162.38,1045.78]
["binance-futures","SOLUSDT",1752524538042,35.07,162.44,162.43,251.63]
["binance-futures","SOLUSDT",1752524619338,424.21,162.48,162.47,343.16]
["binance-futures","SOLUSDT",1752524631572,458.58,162.48,162.47,610.73]
["binance-futures","SOLUSDT",1752524684111,249.51,162.65,162.64,931.44]
["binance-futures","SOLUSDT",1752524722718,990.93,162.84,162.83,147.87]
["binance-futures","SOLUSDT",1752524778440,427.0,162.76,162.75,176.92]
["binance-futures","SOLUSDT",1752524816331,910.58,162.65,162.64,451.84]
["binance-futures","SOLUSDT",1752524873609,408.68,162.89,162.88,693.96]
["binance-futures","SOLUSDT",1752524885184,420.25,162.89,162.88,480.16]
["binance-futures","SOLUSDT",1752524930090,289.19,162.84,162.83,1090.44]
["binance-futures","SOLUSDT",1752524989942,188.31,162.96,162.95,1063.83]
["binance-futures","SOLUSDT",1752525045062,256.91,162.96,162.95,1025.67]
["binance-futures","SOLUSDT",1752525088478,146.94,163.06,163.05,925.62]
["binance-futures","SOLUSDT",1752525139170,200.64,163.21,163.2,629.32]
["binance-futures","SOLUSDT",1752525176661,576.83,162.95,162.94,83.42]
["binance-futures","SOLUSDT",1752525234008,424.41,163.07,163.06,563.08]
["binance-futures","SOLUSDT",1752525247216,354.17,163.09,163.08,742.48]
["binance-futures","SOLUSDT",1752525284737,1660.9,163.05,163.04,8.28]
["binance-futures","SOLUSDT",1752525342058,55.87,163.16,163.15,863.59]
["binance-futures","SOLUSDT",1752525382074,312.65,163.24,163.23,351.83]
["binance-futures","SOLUSDT",1752525438498,290.82,163.16,163.15,762.27]
["binance-futures","SOLUSDT",1752525497490,1296.17,163.03,163.02,17.78]
["binance-futures","SOLUSDT",1752525538316,499.54,163.24,163.23,1009.9]
["binance-futures","SOLUSDT",1752525595031,213.25,163.31,163.3,1446.14]
["binance-futures","SOLUSDT",1752525607347,1561.91,163.24,163.23,11.83]
["binance-futures","SOLUSDT",1752525648661,699.37,163.26,163.25,715.96]
["binance-futures","SOLUSDT",1752525692014,700.25,163.34,163.33,660.97]
["binance-futures","SOLUSDT",1752525744481,781.36,163.27,163.26,11.13]
["binance-futures","SOLUSDT",1752525800326,528.93,163.2,163.19,279.25]
["binance-futures","SOLUSDT",1752525860035,1496.83,163.29,163.28,192.2]
["binance-futures","SOLUSDT",1752525899933,393.35,163.31,163.3,699.22]
["binance-futures","SOLUSDT",1752525911096,436.25,163.42,163.41,1195.56]
["binance-futures","SOLUSDT",1752525995526,634.94,163.28,163.27,1027.38]
["binance-futures","SOLUSDT",1752526013213,185.99,163.24,163.23,640.06]
["binance-futures","SOLUSDT",1752526074763,96.53,163.33,163.32,1909.32]
["binance-futures","SOLUSDT",1752526116245,20.91,163.31,163.3,1859.86]
["binance-futures","SOLUSDT",1752526177911,1143.36,163.26,163.25,332.12]
["binance-futures","SOLUSDT",1752526237071,1179.62,163.12,163.11,305.95]
["binance-futures","SOLUSDT",1752526274886,33.34,162.97,162.96,1670.23]
["binance-futures","SOLUSDT",1752526311950,863.81,163.09,163.08,37.94]
["binance-futures","SOLUSDT",1752526347685,137.22,163.05,163.04,1207.64]
["binance-futures","SOLUSDT",1752526391794,385.96,163.06,163.05,723.06]
["binance-futures","SOLUSDT",1752526446481,282.37,163.34,163.33,1565.47]
["binance-futures","SOLUSDT",1752526485114,466.47,163.48,163.47,563.73]
["binance-futures","SOLUSDT",1752526541754,787.41,163.32,163.31,240.14]
["binance-futures","SOLUSDT",1752526601617,140.35,163.16,163.15,1231.42]
["binance-futures","SOLUSDT",1752526621814,171.95,163.23,163.22,1164.04]
["binance-futures","SOLUSDT",1752526657436,224.6,163.11,163.1,1818.24]
["binance-futures","SOLUSDT",1752526699648,239.91,163.16,163.15,710.18]
["binance-futures","SOLUSDT",1752526758176,442.53,163.07,163.06,531.25]
["binance-futures","SOLUSDT",1752526813965,392.69,162.71,162.7,739.34]
["binance-futures","SOLUSDT",1752526850990,1326.49,162.63,162.62,198.78]
["binance-futures","SOLUSDT",1752526908411,1306.22,162.66,162.65,73.61]
["binance-futures","SOLUSDT",1752526926187,181.31,162.66,162.65,747.25]
["binance-futures","SOLUSDT",1752527011778,303.55,162.66,162.65,685.66]
["binance-futures","SOLUSDT",1752527026113,317.39,162.67,162.66,1162.21]
["binance-futures","SOLUSDT",1752527070508,44.62,162.71,162.7,1883.58]
["binance-futures","SOLUSDT",1752527132061,1624.17,162.64,162.63,42.82]
["binance-futures","SOLUSDT",1752527192935,2041.14,162.68,162.67,257.59]
["binance-futures","SOLUSDT",1752527231304,232.35,162.5,162.49,856.67]
["binance-futures","SOLUSDT",1752527294847,707.81,162.67,162.66,1360.69]
["binance-futures","SOLUSDT",1752527333578,851.32,162.71,162.7,408.47]
["binance-futures","SOLUSDT",1752527400259,414.17,162.61,162.6,1204.1]
["binance-futures","SOLUSDT",1752527413733,703.86,162.63,162.62,1718.17]
["binance-futures","SOLUSDT",1752527459214,411.33,162.56,162.55,808.28]
["binance-futures","SOLUSDT",1752527520333,1099.11,162.52,162.51,212.25]
["binance-futures","SOLUSDT",1752527581388,1171.37,162.4,162.39,182.1]
["binance-futures","SOLUSDT",1752527627661,595.9,162.45,162.44,291.12]
["binance-futures","SOLUSDT",1752527687143,499.91,162.48,162.47,344.3]
["binance-futures","SOLUSDT",1752527725620,502.68,162.28,162.27,649.61]
["binance-futures","SOLUSDT",1752527737903,35.68,162.32,162.31,1332.14]
["binance-futures","SOLUSDT",1752527794980,525.58,162.43,162.42,197.42]
["binance-futures","SOLUSDT",1752527837541,47.29,162.41,162.4,1511.74]
["binance-futures","SOLUSDT",1752527899163,733.68,162.41,162.4,41.02]
["binance-futures","SOLUSDT",1752527969448,1169.96,162.46,162.45,227.03]
["binance-futures","SOLUSDT",1752528012467,510.73,162.32,162.31,222.78]
["binance-futures","SOLUSDT",1752528076309,358.73,162.5,162.49,624.46]
["binance-futures","SOLUSDT",1752528115542,294.78,162.66,162.65,479.56]
["binance-futures","SOLUSDT",1752528128407,471.89,162.63,162.62,260.13]
["binance-futures","SOLUSDT",1752528190323,1164.69,162.5,162.49,76.79]
["binance-futures","SOLUSDT",1752528232705,474.72,162.57,162.56,266.39]
["binance-futures","SOLUSDT",1752528301472,1989.11,162.34,162.33,318.66]
["binance-futures","SOLUSDT",1752528348411,277.88,162.4,162.39,663.62]
["binance-futures","SOLUSDT",1752528413355,935.02,162.47,162.46,38.1]
["binance-futures","SOLUSDT",1752528479345,230.43,162.51,162.5,556.55]
["binance-futures","SOLUSDT",1752528526567,463.15,162.49,162.48,205.83]
["binance-futures","SOLUSDT",1752528545233,495.19,162.49,162.48,207.1]
["binance-futures","SOLUSDT",1752528639845,869.57,162.43,162.42,660.39]
["binance-futures","SOLUSDT",1752528660179,349.94,162.55,162.54,532.99]
["binance-futures","SOLUSDT",1752528731155,396.53,162.59,162.58,791.26]
["binance-futures","SOLUSDT",1752528776519,461.09,162.62,162.61,67.48]
["binance-futures","SOLUSDT",1752528845324,605.85,162.59,162.58,294.98]
["binance-futures","SOLUSDT",1752528859558,326.53,162.57,162.56,633.9]
["binance-futures","SOLUSDT",1752528957975,658.19,162.63,162.62,1176.92]
["binance-futures","SOLUSDT",1752528996626,342.27,162.64,162.63,273.81]
["binance-futures","SOLUSDT",1752529040091,564.83,162.68,162.67,180.38]
["binance-futures","SOLUSDT",1752529084949,563.44,162.7,162.69,445.33]
["binance-futures","SOLUSDT",1752529153146,109.87,162.71,162.7,858.22]
["binance-futures","SOLUSDT",1752529197623,1464.04,162.75,162.74,671.42]
["binance-futures","SOLUSDT",1752529263092,459.13,162.71,162.7,616.38]
["binance-futures","SOLUSDT",1752529277536,423.65,162.71,162.7,791.59]
["binance-futures","SOLUSDT",1752529351692,145.14,162.68,162.67,663.02]
["binance-futures","SOLUSDT",1752529394521,138.35,162.64,162.63,193.62]
["binance-futures","SOLUSDT",1752529445130,14.67,162.67,162.66,1167.2]
["binance-futures","SOLUSDT",1752529512455,1192.69,162.57,162.56,133.52]
["binance-futures","SOLUSDT",1752529579532,697.37,162.47,162.46,841.38]
["binance-futures","SOLUSDT",1752529624321,127.21,162.33,162.32,636.71]
["binance-futures","SOLUSDT",1752529695824,95.43,162.39,162.38,1016.58]
["binance-futures","SOLUSDT",1752529712661,245.18,162.36,162.35,655.94]
["binance-futures","SOLUSDT",1752529758347,547.24,162.34,162.33,20.18]
["binance-futures","SOLUSDT",1752529821125,117.14,162.1,162.09,256.93]
["binance-futures","SOLUSDT",1752529865433,158.95,162.14,162.13,356.42]
["binance-futures","SOLUSDT",1752529929919,25.71,162.21,162.2,578.48]
["binance-futures","SOLUSDT",1752529998523,207.65,162.39,162.38,784.77]
["binance-futures","SOLUSDT",1752530013448,963.32,162.39,162.38,85.33]
["binance-futures","SOLUSDT",1752530108339,648.58,162.53,162.52,155.43]
["binance-futures","SOLUSDT",1752530154262,121.25,162.62,162.61,892.82]
["binance-futures","SOLUSDT",1752530166600,127.68,162.71,162.7,986.05]
["binance-futures","SOLUSDT",1752530234705,391.88,162.64,162.63,143.82]
["binance-futures","SOLUSDT",1752530282352,436.85,162.52,162.51,369.29]
["binance-futures","SOLUSDT",1752530353203,552.0,162.57,162.56,34.43]
["binance-futures","SOLUSDT",1752530409160,872.48,162.31,162.3,413.94]
["binance-futures","SOLUSDT",1752530446803,946.24,162.09,162.08,540.45]
["binance-futures","SOLUSDT",1752530458128,266.67,162.01,162.0,607.35]
["binance-futures","SOLUSDT",1752530538242,493.16,161.96,161.95,610.31]
["binance-futures","SOLUSDT",1752530550567,433.44,161.94,161.93,214.91]
["binance-futures","SOLUSDT",1752530605258,82.0,162.03,162.02,1172.76]
["binance-futures","SOLUSDT",1752530646995,627.87,162.04,162.03,42.8]
["binance-futures","SOLUSDT",1752530701320,81.82,161.92,161.91,606.69]
["binance-futures","SOLUSDT",1752530754281,970.39,161.76,161.75,137.44]
["binance-futures","SOLUSDT",1752530793437,64.11,161.82,161.81,1008.62]
["binance-futures","SOLUSDT",1752530805147,764.53,161.72,161.71,505.02]
["binance-futures","SOLUSDT",1752530889408,838.79,161.85,161.84,770.49]
["binance-futures","SOLUSDT",1752530902609,1104.05,161.88,161.87,1106.09]
["binance-futures","SOLUSDT",1752530961871,365.02,161.91,161.9,984.27]
["binance-futures","SOLUSDT",1752531000149,580.24,162.01,162.0,299.63]
["binance-futures","SOLUSDT",1752531060643,435.38,162.0,161.99,870.61]
["binance-futures","SOLUSDT",1752531101238,798.42,161.98,161.97,18.38]
["binance-futures","SOLUSDT",1752531159565,362.67,161.96,161.95,808.36]
["binance-futures","SOLUSDT",1752531172477,394.8,161.94,161.93,796.33]
["binance-futures","SOLUSDT",1752531214362,99.95,161.95,161.94,684.59]
["binance-futures","SOLUSDT",1752531275225,899.27,162.08,162.07,220.5]
["binance-futures","SOLUSDT",1752531312495,612.49,162.08,162.07,815.97]
["binance-futures","SOLUSDT",1752531377767,245.35,161.99,161.98,696.16]
["binance-futures","SOLUSDT",1752531440604,578.19,161.98,161.97,332.74]
["binance-futures","SOLUSDT",1752531485631,521.45,161.99,161.98,115.97]
["binance-futures","SOLUSDT",1752531555219,271.56,161.97,161.96,1527.49]
["binance-futures","SOLUSDT",1752531569724,480.16,162.07,162.06,1043.51]
["binance-futures","SOLUSDT",1752531659051,278.1,161.97,161.96,638.24]
["binance-futures","SOLUSDT",1752531684136,598.14,161.99,161.98,309.02]
["binance-futures","SOLUSDT",1752531737108,538.6,161.98,161.97,541.79]
["binance-futures","SOLUSDT",1752531805413,570.77,162.15,162.14,269.72]
["binance-futures","SOLUSDT",1752531868471,1458.17,162.28,162.27,849.94]
["binance-futures","SOLUSDT",1752531911564,694.9,162.18,162.17,489.6]
["binance-futures","SOLUSDT",1752531977108,343.29,162.23,162.22,2068.17]
["binance-futures","SOLUSDT",1752532009479,172.51,162.29,162.28,839.91]
["binance-futures","SOLUSDT",1752532033228,33.32,162.4,162.39,2122.59]
["binance-futures","SOLUSDT",1752532094311,94.76,162.36,162.35,1489.43]
["binance-futures","SOLUSDT",1752532140288,85.25,162.42,162.41,1644.99]
["binance-futures","SOLUSDT",1752532200108,1398.63,162.45,162.44,681.31]
["binance-futures","SOLUSDT",1752532257744,154.14,162.5,162.49,852.5]
["binance-futures","SOLUSDT",1752532299756,66.76,162.53,162.52,955.14]
["binance-futures","SOLUSDT",1752532330641,387.83,162.47,162.46,402.43]
["binance-futures","SOLUSDT",1752532368714,573.4,162.3,162.29,826.1]
["binance-futures","SOLUSDT",1752532409029,91.48,162.27,162.26,2008.27]
["binance-futures","SOLUSDT",1752532472408,305.44,162.3,162.29,1299.02]
["binance-futures","SOLUSDT",1752532518667,1359.91,162.34,162.33,285.86]
["binance-futures","SOLUSDT",1752532582509,566.15,162.44,162.43,375.66]
["binance-futures","SOLUSDT",1752532646992,267.48,162.33,162.32,835.67]
["binance-futures","SOLUSDT",1752532663626,702.63,162.37,162.36,550.08]
["binance-futures","SOLUSDT",1752532712492,263.53,162.33,162.32,749.81]
["binance-futures","SOLUSDT",1752532819553,539.89,162.44,162.43,910.47]
["binance-futures","SOLUSDT",1752532833671,1234.14,162.41,162.4,382.57]
["binance-futures","SOLUSDT",1752532901511,499.44,162.49,162.48,911.41]
["binance-futures","SOLUSDT",1752532949855,463.91,162.52,162.51,488.92]
["binance-futures","SOLUSDT",1752533013568,768.53,162.52,162.51,268.88]
["binance-futures","SOLUSDT",1752533076841,1392.37,162.54,162.53,449.34]
["binance-futures","SOLUSDT",1752533126569,712.16,162.62,162.61,236.43]
["binance-futures","SOLUSDT",1752533141661,167.54,162.61,162.6,878.24]
["binance-futures","SOLUSDT",1752533188948,793.53,162.64,162.63,443.29]
["binance-futures","SOLUSDT",1752533253212,588.91,162.55,162.54,872.47]
["binance-futures","SOLUSDT",1752533320215,729.3,162.54,162.53,494.5]
["binance-futures","SOLUSDT",1752533366390,168.26,162.54,162.53,833.85]
["binance-futures","SOLUSDT",1752533426085,1100.25,162.39,162.38,558.54]
["binance-futures","SOLUSDT",1752533443225,270.04,162.38,162.37,1691.39]
["binance-futures","SOLUSDT",1752533540525,484.32,162.41,162.4,734.54]
["binance-futures","SOLUSDT",1752533554555,44.57,162.46,162.45,2385.77]
["binance-futures","SOLUSDT",1752533602392,34.74,162.36,162.35,1008.12]
["binance-futures","SOLUSDT",1752533676283,597.89,162.47,162.46,260.18]
["binance-futures","SOLUSDT",1752533738467,513.6,162.41,162.4,361.49]
["binance-futures","SOLUSDT",1752533801785,362.43,162.44,162.43,1349.73]
["binance-futures","SOLUSDT",1752533871203,706.17,162.34,162.33,734.25]
["binance-futures","SOLUSDT",1752533916751,368.78,162.26,162.25,661.99]
["binance-futures","SOLUSDT",1752533992893,1607.2,162.24,162.23,115.77]
["binance-futures","SOLUSDT",1752534005719,400.97,162.19,162.18,583.87]
["binance-futures","SOLUSDT",1752534047606,302.24,162.19,162.18,676.17]
["binance-futures","SOLUSDT",1752534101723,618.04,162.17,162.16,800.92]
["binance-futures","SOLUSDT",1752534174293,738.32,162.15,162.14,946.18]
["binance-futures","SOLUSDT",1752534218816,719.29,162.12,162.11,2406.14]
["binance-futures","SOLUSDT",1752534285000,2040.13,162.07,162.06,58.95]
["binance-futures","SOLUSDT",1752534330602,2332.52,162.04,162.03,467.65]
["binance-futures","SOLUSDT",1752534345770,1479.85,162.01,162.0,2218.07]
["binance-futures","SOLUSDT",1752534407698,342.09,161.95,161.94,786.56]
["binance-futures","SOLUSDT",1752534441529,34597.14,161.94,161.93,384.34]
["binance-futures","SOLUSDT",1752534512134,1682.4,161.97,161.96,466.31]
["binance-futures","SOLUSDT",1752534553903,287.23,161.96,161.95,1343.04]
["binance-futures","SOLUSDT",1752534618489,753.78,161.98,161.97,681.2]
["binance-futures","SOLUSDT",1752534683218,779.07,161.97,161.96,528.34]
["binance-futures","SOLUSDT",1752534728536,1090.35,161.96,161.95,292.76]
["binance-futures","SOLUSDT",1752534742214,684.17,161.96,161.95,620.37]
["binance-futures","SOLUSDT",1752534833278,936.7,162.01,162.0,210.58]
["binance-futures","SOLUSDT",1752534861261,931.66,162.02,162.01,438.13]
["binance-futures","SOLUSDT",1752534924531,35.73,161.9,161.89,787.41]
["binance-futures","SOLUSDT",1752534968109,264.57,161.93,161.92,1077.11]
["binance-futures","SOLUSDT",1752535032922,1051.8,161.75,161.74,195.62]
["binance-futures","SOLUSDT",1752535088243,44.22,161.64,161.63,2180.03]
["binance-futures","SOLUSDT",1752535131304,1393.11,161.63,161.62,135.16]
["binance-futures","SOLUSDT",1752535161309,863.24,161.61,161.6,211.26]
["binance-futures","SOLUSDT",1752535202054,1238.22,161.78,161.77,275.57]
["binance-futures","SOLUSDT",1752535244021,235.23,161.87,161.86,1237.19]
["binance-futures","SOLUSDT",1752535304295,370.75,161.73,161.72,1698.3]
["binance-futures","SOLUSDT",1752535347883,665.54,161.86,161.85,115.08]
["binance-futures","SOLUSDT",1752535415288,182.98,161.8,161.79,811.27]
["binance-futures","SOLUSDT",1752535428913,827.98,161.86,161.85,192.78]
["binance-futures","SOLUSDT",1752535493651,4578.85,161.79,161.78,786.47]
["binance-futures","SOLUSDT",1752535541374,657.85,161.84,161.83,825.9]
["binance-futures","SOLUSDT",1752535585125,640.2,161.94,161.93,680.39]
["binance-futures","SOLUSDT",1752535648882,358.72,161.93,161.92,766.08]
["binance-futures","SOLUSDT",1752535719384,650.48,161.93,161.92,587.92]
["binance-futures","SOLUSDT",1752535769704,1593.79,161.94,161.93,286.06]
["binance-futures","SOLUSDT",1752535795731,1131.21,161.89,161.88,197.85]
["binance-futures","SOLUSDT",1752535846223,295.29,161.89,161.88,2764.46]
["binance-futures","SOLUSDT",1752535938841,1614.75,161.78,161.77,56.7]
["binance-futures","SOLUSDT",1752535952314,593.0,161.79,161.78,1344.14]
["binance-futures","SOLUSDT",1752535996815,894.02,161.88,161.87,609.96]
["binance-futures","SOLUSDT",1752536055089,134.23,162.0,161.99,2063.66]
["binance-futures","SOLUSDT",1752536115115,187.7,162.04,162.03,687.01]
["binance-futures","SOLUSDT",1752536167400,674.03,162.07,162.06,477.71]
["binance-futures","SOLUSDT",1752536217168,938.42,162.04,162.03,117.15]
["binance-futures","SOLUSDT",1752536263182,311.35,162.03,162.02,803.13]
["binance-futures","SOLUSDT",1752536276461,1478.87,161.99,161.98,74.68]
["binance-futures","SOLUSDT",1752536340934,777.83,162.04,162.03,268.69]
["binance-futures","SOLUSDT",1752536386121,523.36,162.01,162.0,504.46]
["binance-futures","SOLUSDT",1752536453461,834.42,162.1,162.09,373.97]
["binance-futures","SOLUSDT",1752536510219,208.28,162.05,162.04,712.65]
["binance-futures","SOLUSDT",1752536567934,430.81,162.01,162.0,703.38]
["binance-futures","SOLUSDT",1752536630555,189.41,162.05,162.04,677.34]
["binance-futures","SOLUSDT",1752536676036,97.76,162.12,162.11,905.25]
["binance-futures","SOLUSDT",1752536690616,769.28,162.15,162.14,221.97]
["binance-futures","SOLUSDT",1752536755725,1161.41,162.16,162.15,652.17]
["binance-futures","SOLUSDT",1752536800509,16.63,162.23,162.22,1564.63]
["binance-futures","SOLUSDT",1752536853481,270.49,162.27,162.26,413.55]
["binance-futures","SOLUSDT",1752536930462,892.22,162.24,162.23,357.63]
["binance-futures","SOLUSDT",1752536980015,369.66,162.31,162.3,911.24]
["binance-futures","SOLUSDT",1752536994366,237.8,162.35,162.34,913.76]
["binance-futures","SOLUSDT",1752537086012,1180.29,162.14,162.13,2.77]
["binance-futures","SOLUSDT",1752537098205,879.08,162.05,162.04,205.84]
["binance-futures","SOLUSDT",1752537160743,620.36,162.04,162.03,225.69]
["binance-futures","SOLUSDT",1752537198530,388.83,162.05,162.04,672.44]
["binance-futures","SOLUSDT",1752537270861,102.53,162.23,162.22,795.31]
["binance-futures","SOLUSDT",1752537318006,752.95,162.18,162.17,377.43]
["binance-futures","SOLUSDT",1752537385492,622.92,162.17,162.16,651.4]
["binance-futures","SOLUSDT",1752537401014,941.32,162.19,162.18,280.0]
["binance-futures","SOLUSDT",1752537506885,145.3,162.17,162.16,723.31]
["binance-futures","SOLUSDT",1752537559757,813.78,162.24,162.23,766.14]
["binance-futures","SOLUSDT",1752537563792,849.88,162.22,162.21,74.51]
["binance-futures","SOLUSDT",1752537563842,776.08,162.22,162.21,74.68]
["binance-futures","SOLUSDT",1752537563899,842.42,162.22,162.21,22.08]
["binance-futures","SOLUSDT",1752537563952,931.19,162.22,162.21,20.88]
["binance-futures","SOLUSDT",1752537564012,931.34,162.22,162.21,51.6]
["binance-futures","SOLUSDT",1752537564181,931.92,162.22,162.21,51.6]
["binance-futures","SOLUSDT",1752537564244,932.21,162.22,162.21,51.12]
["binance-futures","SOLUSDT",1752537564355,929.16,162.22,162.21,48.12]
["binance-futures","SOLUSDT",1752537564401,929.08,162.22,162.21,48.27]
["binance-futures","SOLUSDT",1752537564461,929.08,162.22,162.21,49.08]
["binance-futures","SOLUSDT",1752537564507,926.87,162.22,162.21,49.08]
["binance-futures","SOLUSDT",1752537564554,942.37,162.22,162.21,49.08]
["binance-futures","SOLUSDT",1752537564616,942.37,162.22,162.21,47.08]
["binance-futures","SOLUSDT",1752537564668,1663.29,162.21,162.2,30.48]
["binance-futures","SOLUSDT",1752537564718,1531.72,162.21,162.2,92.14]
["binance-futures","SOLUSDT",1752537564773,1605.81,162.21,162.2,101.66]
["binance-futures","SOLUSDT",1752537564828,1743.21,162.21,162.2,18.29]
["binance-futures","SOLUSDT",1752537564879,1655.23,162.19,162.18,62.0]
["binance-futures","SOLUSDT",1752537564931,1878.69,162.18,162.17,91.55]
["binance-futures","SOLUSDT",1752537564980,2011.98,162.18,162.17,168.62]
["binance-futures","SOLUSDT",1752537565027,2038.88,162.18,162.17,164.59]
["binance-futures","SOLUSDT",1752537565083,1936.81,162.18,162.17,184.74]
["binance-futures","SOLUSDT",1752537565138,1937.04,162.18,162.17,104.65]
["binance-futures","SOLUSDT",1752537565189,1938.33,162.18,162.17,81.78]
["binance-futures","SOLUSDT",1752537565239,486.75,162.17,162.16,28.41]
["binance-futures","SOLUSDT",1752537565294,2069.91,162.17,162.16,26.87]
["binance-futures","SOLUSDT",1752537565346,1978.17,162.16,162.15,246.95]
["binance-futures","SOLUSDT",1752537565397,1829.96,162.16,162.15,11.42]
["binance-futures","SOLUSDT",1752537565448,1833.17,162.16,162.15,32.82]
["binance-futures","SOLUSDT",1752537565497,1732.05,162.16,162.15,26.86]
["binance-futures","SOLUSDT",1752537565554,1733.87,162.16,162.15,75.5]
["binance-futures","SOLUSDT",1752537565653,1694.37,162.16,162.15,133.27]
["binance-futures","SOLUSDT",1752537565711,1553.28,162.16,162.15,156.66]
["binance-futures","SOLUSDT",1752537565756,1553.94,162.16,162.15,156.77]
["binance-futures","SOLUSDT",1752537565815,1545.32,162.16,162.15,273.37]
["binance-futures","SOLUSDT",1752537565867,1545.9,162.16,162.15,273.41]
["binance-futures","SOLUSDT",1752537565921,1545.9,162.16,162.15,152.81]
["binance-futures","SOLUSDT",1752537566022,1545.67,162.16,162.15,152.81]
["binance-futures","SOLUSDT",1752537566074,1542.83,162.16,162.15,273.41]
["binance-futures","SOLUSDT",1752537566118,1538.36,162.16,162.15,273.45]
["binance-futures","SOLUSDT",1752537566277,1538.36,162.16,162.15,273.52]
["binance-futures","SOLUSDT",1752537566338,1533.53,162.16,162.15,273.52]
["binance-futures","SOLUSDT",1752537566394,1533.63,162.16,162.15,274.01]
["binance-futures","SOLUSDT",1752537566431,1535.0,162.16,162.15,274.06]
["binance-futures","SOLUSDT",1752537566498,1535.0,162.16,162.15,188.75]
["binance-futures","SOLUSDT",1752537566596,1535.31,162.16,162.15,185.75]
["binance-futures","SOLUSDT",1752537566764,1536.34,162.16,162.15,55.33]
["binance-futures","SOLUSDT",1752537566813,1537.32,162.16,162.15,76.75]
["binance-futures","SOLUSDT",1752537566864,1537.32,162.16,162.15,51.39]
["binance-futures","SOLUSDT",1752537567063,1537.32,162.16,162.15,51.33]
["binance-futures","SOLUSDT",1752537567130,1537.32,162.16,162.15,51.35]
["binance-futures","SOLUSDT",1752537567284,1539.32,162.16,162.15,48.39]
["binance-futures","SOLUSDT",1752537567337,1537.32,162.16,162.15,48.47]
["binance-futures","SOLUSDT",1752537567391,1537.26,162.16,162.15,41.47]
["binance-futures","SOLUSDT",1752537567437,1537.26,162.16,162.15,63.09]
["binance-futures","SOLUSDT",1752537567550,1349.07,162.16,162.15,366.89]
["binance-futures","SOLUSDT",1752537567600,1353.16,162.16,162.15,322.7]
["binance-futures","SOLUSDT",1752537567655,1353.16,162.16,162.15,322.73]
["binance-futures","SOLUSDT",1752537567866,1353.09,162.16,162.15,322.73]
["binance-futures","SOLUSDT",1752537567967,1353.09,162.16,162.15,321.77]
["binance-futures","SOLUSDT",1752537568062,1354.59,162.16,162.15,321.77]
["binance-futures","SOLUSDT",1752537568126,1354.63,162.16,162.15,321.85]
["binance-futures","SOLUSDT",1752537568139,1356.11,162.16,162.15,321.81]
["binance-futures","SOLUSDT",1752537568230,1357.4,162.16,162.15,321.81]
["binance-futures","SOLUSDT",1752537568276,1357.4,162.16,162.15,323.06]
["binance-futures","SOLUSDT",1752537568331,1358.72,162.16,162.15,323.06]
["binance-futures","SOLUSDT",1752537568399,1360.64,162.16,162.15,323.12]
["binance-futures","SOLUSDT",1752537568450,1360.69,162.16,162.15,324.08]
["binance-futures","SOLUSDT",1752537568502,1361.69,162.16,162.15,320.12]
["binance-futures","SOLUSDT",1752537568553,1366.74,162.16,162.15,276.15]
["binance-futures","SOLUSDT",1752537568604,1366.78,162.16,162.15,276.19]
["binance-futures","SOLUSDT",1752537568654,1365.12,162.16,162.15,276.15]
["binance-futures","SOLUSDT",1752537568709,1369.79,162.16,162.15,57.4]
["binance-futures","SOLUSDT",1752537568752,1367.65,162.16,162.15,57.4]
["binance-futures","SOLUSDT",1752537568810,1367.79,162.16,162.15,57.4]
["binance-futures","SOLUSDT",1752537568916,1367.79,162.16,162.15,35.93]
["binance-futures","SOLUSDT",1752537568967,1612.66,162.15,162.14,77.05]
["binance-futures","SOLUSDT",1752537569022,1491.25,162.15,162.14,44.22]
["binance-futures","SOLUSDT",1752537569072,1494.36,162.15,162.14,40.33]
["binance-futures","SOLUSDT",1752537569117,1494.4,162.15,162.14,40.33]
["binance-futures","SOLUSDT",1752537569170,1496.97,162.15,162.14,40.33]
["binance-futures","SOLUSDT",1752537569219,1497.12,162.15,162.14,40.29]
["binance-futures","SOLUSDT",1752537569268,1497.74,162.15,162.14,40.29]
["binance-futures","SOLUSDT",1752537569333,1498.16,162.15,162.14,34.29]
["binance-futures","SOLUSDT",1752537569391,1252.76,162.14,162.13,152.02]
["binance-futures","SOLUSDT",1752537569441,1389.94,162.14,162.13,216.44]
["binance-futures","SOLUSDT",1752537569491,1414.71,162.14,162.13,216.44]
["binance-futures","SOLUSDT",1752537569650,1089.85,162.14,162.13,438.18]
["binance-futures","SOLUSDT",1752537569706,785.04,162.14,162.13,602.03]
["binance-futures","SOLUSDT",1752537569760,785.04,162.14,162.13,512.09]
["binance-futures","SOLUSDT",1752537569809,1048.22,162.13,162.12,298.72]
["binance-futures","SOLUSDT",1752537569861,1067.89,162.13,162.12,408.23]
["binance-futures","SOLUSDT",1752537569912,1111.54,162.13,162.12,433.42]
["binance-futures","SOLUSDT",1752537569962,1113.09,162.13,162.12,433.42]
["binance-futures","SOLUSDT",1752537570010,1051.33,162.13,162.12,399.75]
["binance-futures","SOLUSDT",1752537570063,1055.18,162.13,162.12,399.32]
["binance-futures","SOLUSDT",1752537570189,1058.82,162.13,162.12,399.32]
["binance-futures","SOLUSDT",1752537570238,1060.67,162.13,162.12,372.44]
["binance-futures","SOLUSDT",1752537570309,1060.77,162.13,162.12,296.75]
["binance-futures","SOLUSDT",1752537570367,1061.39,162.13,162.12,296.74]
["binance-futures","SOLUSDT",1752537570406,1061.4,162.13,162.12,296.74]
["binance-futures","SOLUSDT",1752537570467,1062.08,162.13,162.12,296.74]
["binance-futures","SOLUSDT",1752537570510,1062.13,162.13,162.12,296.74]
["binance-futures","SOLUSDT",1752537570565,1062.13,162.13,162.12,239.12]
["binance-futures","SOLUSDT",1752537570722,1062.45,162.13,162.12,45.15]
["binance-futures","SOLUSDT",1752537570787,1062.45,162.13,162.12,66.58]
["binance-futures","SOLUSDT",1752537570843,1076.2,162.13,162.12,45.01]
["binance-futures","SOLUSDT",1752537570894,1251.73,162.12,162.11,55.49]
["binance-futures","SOLUSDT",1752537570944,1516.75,162.12,162.11,115.04]
["binance-futures","SOLUSDT",1752537570997,1272.81,162.12,162.11,266.35]
["binance-futures","SOLUSDT",1752537571047,1196.38,162.12,162.11,262.33]
["binance-futures","SOLUSDT",1752537571096,1196.69,162.12,162.11,248.03]
["binance-futures","SOLUSDT",1752537571148,1196.73,162.12,162.11,248.18]
["binance-futures","SOLUSDT",1752537571203,1197.65,162.12,162.11,89.49]
["binance-futures","SOLUSDT",1752537571267,1197.65,162.12,162.11,207.09]
["binance-futures","SOLUSDT",1752537571323,1170.08,162.12,162.11,264.71]
["binance-futures","SOLUSDT",1752537571385,946.45,162.12,162.11,504.93]
["binance-futures","SOLUSDT",1752537571438,445.38,162.12,162.11,584.32]
["binance-futures","SOLUSDT",1752537571490,467.06,162.12,162.11,544.26]
["binance-futures","SOLUSDT",1752537571540,467.29,162.12,162.11,544.3]
["binance-futures","SOLUSDT",1752537571672,534.16,162.12,162.11,478.68]
["binance-futures","SOLUSDT",1752537571715,535.16,162.12,162.11,477.83]
["binance-futures","SOLUSDT",1752537571775,468.92,162.12,162.11,521.91]
["binance-futures","SOLUSDT",1752537571798,447.91,162.12,162.11,530.05]
["binance-futures","SOLUSDT",1752537571874,447.91,162.12,162.11,574.74]
["binance-futures","SOLUSDT",1752537571915,447.91,162.12,162.11,574.88]
["binance-futures","SOLUSDT",1752537572083,447.91,162.12,162.11,615.85]
["binance-futures","SOLUSDT",1752537572192,397.77,162.12,162.11,615.85]
["binance-futures","SOLUSDT",1752537572244,400.28,162.12,162.11,688.85]
["binance-futures","SOLUSDT",1752537572298,266.63,162.12,162.11,750.53]
["binance-futures","SOLUSDT",1752537572348,266.17,162.12,162.11,750.57]
["binance-futures","SOLUSDT",1752537572394,266.07,162.12,162.11,750.74]
["binance-futures","SOLUSDT",1752537572448,266.0,162.12,162.11,751.49]
["binance-futures","SOLUSDT",1752537572506,228.59,162.12,162.11,751.49]
["binance-futures","SOLUSDT",1752537572610,228.59,162.12,162.11,678.49]
["binance-futures","SOLUSDT",1752537572894,228.59,162.12,162.11,751.08]
["binance-futures","SOLUSDT",1752537573045,228.63,162.12,162.11,751.12]
["binance-futures","SOLUSDT",1752537573047,228.59,162.12,162.11,751.08]
["binance-futures","SOLUSDT",1752537573147,228.82,162.12,162.11,678.1]
["binance-futures","SOLUSDT",1752537573198,230.33,162.12,162.11,678.1]
["binance-futures","SOLUSDT",1752537573261,230.33,162.12,162.11,672.14]
["binance-futures","SOLUSDT",1752537573369,228.69,162.12,162.11,746.63]
["binance-futures","SOLUSDT",1752537573437,228.64,162.12,162.11,746.77]
["binance-futures","SOLUSDT",1752537573484,229.71,162.12,162.11,673.77]
["binance-futures","SOLUSDT",1752537573532,229.74,162.12,162.11,669.77]
["binance-futures","SOLUSDT",1752537573697,225.74,162.12,162.11,673.77]
["binance-futures","SOLUSDT",1752537573800,225.7,162.12,162.11,745.65]
["binance-futures","SOLUSDT",1752537573847,225.7,162.12,162.11,776.49]
["binance-futures","SOLUSDT",1752537573887,225.7,162.12,162.11,859.2]
["binance-futures","SOLUSDT",1752537573938,225.7,162.12,162.11,806.27]
["binance-futures","SOLUSDT",1752537573988,225.7,162.12,162.11,806.68]
["binance-futures","SOLUSDT",1752537574062,225.7,162.12,162.11,807.28]
["binance-futures","SOLUSDT",1752537574168,224.7,162.12,162.11,807.28]
["binance-futures","SOLUSDT",1752537574267,224.76,162.12,162.11,735.4]
["binance-futures","SOLUSDT",1752537574373,224.8,162.12,162.11,729.49]
["binance-futures","SOLUSDT",1752537574415,224.81,162.12,162.11,726.59]
["binance-futures","SOLUSDT",1752537574480,224.81,162.12,162.11,727.49]
["binance-futures","SOLUSDT",1752537574592,708.97,162.12,162.11,198.15]
["binance-futures","SOLUSDT",1752537574646,808.62,162.12,162.11,72.04]
["binance-futures","SOLUSDT",1752537574733,808.71,162.12,162.11,192.35]
["binance-futures","SOLUSDT",1752537574800,807.71,162.12,162.11,191.46]
["binance-futures","SOLUSDT",1752537574851,809.28,162.12,162.11,191.46]
["binance-futures","SOLUSDT",1752537574908,807.96,162.12,162.11,190.14]
["binance-futures","SOLUSDT",1752537574967,637.12,162.12,162.11,188.85]
["binance-futures","SOLUSDT",1752537575023,637.55,162.12,162.11,186.69]
["binance-futures","SOLUSDT",1752537575067,807.1,162.12,162.11,92.63]
["binance-futures","SOLUSDT",1752537575123,808.4,162.12,162.11,92.22]
["binance-futures","SOLUSDT",1752537575180,808.64,162.12,162.11,92.52]
["binance-futures","SOLUSDT",1752537575207,808.64,162.12,162.11,92.64]
["binance-futures","SOLUSDT",1752537575306,808.91,162.12,162.11,89.64]
["binance-futures","SOLUSDT",1752537575390,639.31,162.12,162.11,212.1]
["binance-futures","SOLUSDT",1752537575441,639.5,162.12,162.11,269.72]
["binance-futures","SOLUSDT",1752537575493,639.65,162.12,162.11,268.53]
["binance-futures","SOLUSDT",1752537575765,809.12,162.12,162.11,270.02]
["binance-futures","SOLUSDT",1752537575919,600.29,162.12,162.11,582.27]
["binance-futures","SOLUSDT",1752537575975,389.58,162.12,162.11,582.27]
["binance-futures","SOLUSDT",1752537576036,489.34,162.12,162.11,414.83]
["binance-futures","SOLUSDT",1752537576082,555.12,162.12,162.11,414.69]
["binance-futures","SOLUSDT",1752537576139,555.12,162.12,162.11,414.83]
["binance-futures","SOLUSDT",1752537576193,555.07,162.12,162.11,544.9]
["binance-futures","SOLUSDT",1752537576272,559.01,162.12,162.11,414.83]
["binance-futures","SOLUSDT",1752537576328,557.79,162.12,162.11,542.81]
["binance-futures","SOLUSDT",1752537576371,557.79,162.12,162.11,414.96]
["binance-futures","SOLUSDT",1752537576432,557.77,162.12,162.11,478.12]
["binance-futures","SOLUSDT",1752537576482,557.77,162.12,162.11,476.95]
["binance-futures","SOLUSDT",1752537576549,557.77,162.12,162.11,602.3]
["binance-futures","SOLUSDT",1752537576602,557.77,162.12,162.11,476.59]
["binance-futures","SOLUSDT",1752537576651,557.72,162.12,162.11,476.59]
["binance-futures","SOLUSDT",1752537576687,392.34,162.12,162.11,823.66]
["binance-futures","SOLUSDT",1752537576738,392.34,162.12,162.11,632.33]
["binance-futures","SOLUSDT",1752537576798,392.34,162.12,162.11,758.04]
["binance-futures","SOLUSDT",1752537576920,392.34,162.12,162.11,632.33]
["binance-futures","SOLUSDT",1752537577026,257.21,162.12,162.11,758.04]
["binance-futures","SOLUSDT",1752537577074,259.41,162.12,162.11,753.8]
["binance-futures","SOLUSDT",1752537577115,155.98,162.12,162.11,815.48]
["binance-futures","SOLUSDT",1752537577188,97.0,162.12,162.11,815.52]
["binance-futures","SOLUSDT",1752537577214,217.45,162.12,162.11,815.83]
["binance-futures","SOLUSDT",1752537577267,217.5,162.12,162.11,815.83]
["binance-futures","SOLUSDT",1752537577346,211.45,162.12,162.11,815.83]
["binance-futures","SOLUSDT",1752537577400,39.39,162.12,162.11,820.91]
["binance-futures","SOLUSDT",1752537577441,41.75,162.12,162.11,820.91]
["binance-futures","SOLUSDT",1752537577493,41.71,162.12,162.11,819.46]
["binance-futures","SOLUSDT",1752537577595,309.51,162.12,162.11,690.68]
["binance-futures","SOLUSDT",1752537577659,364.38,162.12,162.11,616.28]
["binance-futures","SOLUSDT",1752537577709,364.49,162.12,162.11,554.6]
["binance-futures","SOLUSDT",1752537577760,274.91,162.12,162.11,583.36]
["binance-futures","SOLUSDT",1752537577812,232.53,162.12,162.11,643.84]
["binance-futures","SOLUSDT",1752537577867,99.37,162.12,162.11,643.84]
["binance-futures","SOLUSDT",1752537577927,219.93,162.12,162.11,705.92]
["binance-futures","SOLUSDT",1752537577964,241.37,162.12,162.11,767.6]
["binance-futures","SOLUSDT",1752537578025,219.93,162.12,162.11,767.6]
["binance-futures","SOLUSDT",1752537578108,219.93,162.12,162.11,645.08]
["binance-futures","SOLUSDT",1752537578232,220.04,162.12,162.11,639.59]
["binance-futures","SOLUSDT",1752537578274,220.08,162.12,162.11,762.11]
["binance-futures","SOLUSDT",1752537578344,220.08,162.12,162.11,638.76]
["binance-futures","SOLUSDT",1752537578381,99.48,162.12,162.11,699.74]
["binance-futures","SOLUSDT",1752537578447,219.98,162.12,162.11,639.3]
["binance-futures","SOLUSDT",1752537578507,219.28,162.12,162.11,639.3]
["binance-futures","SOLUSDT",1752537578560,219.39,162.12,162.11,639.25]
["binance-futures","SOLUSDT",1752537578668,98.79,162.12,162.11,699.69]
["binance-futures","SOLUSDT",1752537578723,98.89,162.12,162.11,699.69]
["binance-futures","SOLUSDT",1752537578779,219.49,162.12,162.11,639.25]
["binance-futures","SOLUSDT",1752537579068,219.49,162.12,162.11,701.33]
["binance-futures","SOLUSDT",1752537579119,219.49,162.12,162.11,761.77]
["binance-futures","SOLUSDT",1752537579209,237.05,162.12,162.11,638.89]
["binance-futures","SOLUSDT",1752537579268,223.67,162.12,162.11,699.33]
["binance-futures","SOLUSDT",1752537579315,216.81,162.12,162.11,699.33]
["binance-futures","SOLUSDT",1752537579375,202.8,162.12,162.11,700.55]
["binance-futures","SOLUSDT",1752537579426,211.5,162.12,162.11,762.77]
["binance-futures","SOLUSDT",1752537579481,33.17,162.12,162.11,1039.09]
["binance-futures","SOLUSDT",1752537579539,128.66,162.13,162.12,1802.02]
["binance-futures","SOLUSDT",1752537579586,265.17,162.13,162.12,1538.4]
["binance-futures","SOLUSDT",1752537579641,265.17,162.13,162.12,1477.86]
["binance-futures","SOLUSDT",1752537579694,265.21,162.13,162.12,1387.9]
["binance-futures","SOLUSDT",1752537579745,265.21,162.13,162.12,1388.15]
["binance-futures","SOLUSDT",1752537579803,433.94,162.13,162.12,1054.26]
["binance-futures","SOLUSDT",1752537579847,433.94,162.13,162.12,976.95]
["binance-futures","SOLUSDT",1752537579885,434.03,162.13,162.12,978.5]
["binance-futures","SOLUSDT",1752537579958,423.24,162.13,162.12,979.63]
["binance-futures","SOLUSDT",1752537580012,425.48,162.13,162.12,980.44]
["binance-futures","SOLUSDT",1752537580063,425.48,162.13,162.12,981.79]
["binance-futures","SOLUSDT",1752537580112,424.81,162.13,162.12,981.79]
["binance-futures","SOLUSDT",1752537580156,424.85,162.13,162.12,981.65]
["binance-futures","SOLUSDT",1752537580202,425.76,162.13,162.12,981.65]
["binance-futures","SOLUSDT",1752537580278,294.87,162.13,162.12,1039.5]
["binance-futures","SOLUSDT",1752537580318,299.51,162.13,162.12,983.09]
["binance-futures","SOLUSDT",1752537580433,299.65,162.13,162.12,963.09]
["binance-futures","SOLUSDT",1752537580490,299.73,162.13,162.12,963.09]
["binance-futures","SOLUSDT",1752537580515,302.74,162.13,162.12,963.09]
["binance-futures","SOLUSDT",1752537580643,302.74,162.13,162.12,963.04]
["binance-futures","SOLUSDT",1752537580668,302.82,162.13,162.12,963.04]
["binance-futures","SOLUSDT",1752537580797,451.97,162.13,162.12,904.21]
["binance-futures","SOLUSDT",1752537580893,429.54,162.13,162.12,904.25]
["binance-futures","SOLUSDT",1752537580997,656.86,162.13,162.12,787.47]
["binance-futures","SOLUSDT",1752537581048,1062.78,162.13,162.12,397.66]
["binance-futures","SOLUSDT",1752537581103,1019.58,162.13,162.12,118.05]
["binance-futures","SOLUSDT",1752537581149,1019.58,162.13,162.12,84.92]
["binance-futures","SOLUSDT",1752537581208,1082.12,162.13,162.12,84.92]
["binance-futures","SOLUSDT",1752537581258,1024.63,162.13,162.12,117.45]
["binance-futures","SOLUSDT",1752537581311,883.61,162.13,162.12,117.45]
["binance-futures","SOLUSDT",1752537581350,883.61,162.13,162.12,117.32]
["binance-futures","SOLUSDT",1752537581411,883.61,162.13,162.12,117.43]
["binance-futures","SOLUSDT",1752537581464,883.93,162.13,162.12,175.05]
["binance-futures","SOLUSDT",1752537581507,883.94,162.13,162.12,175.05]
["binance-futures","SOLUSDT",1752537581573,883.94,162.13,162.12,184.32]
["binance-futures","SOLUSDT",1752537581626,883.94,162.13,162.12,186.04]
["binance-futures","SOLUSDT",1752537581668,884.09,162.13,162.12,185.99]
["binance-futures","SOLUSDT",1752537581719,884.09,162.13,162.12,95.84]
["binance-futures","SOLUSDT",1752537581852,883.83,162.13,162.12,95.54]
["binance-futures","SOLUSDT",1752537582235,883.83,162.13,162.12,96.59]
["binance-futures","SOLUSDT",1752537582372,883.83,162.13,162.12,96.88]
["binance-futures","SOLUSDT",1752537582446,883.83,162.13,162.12,96.8]
["binance-futures","SOLUSDT",1752537582514,1329.28,162.12,162.11,161.49]
["binance-futures","SOLUSDT",1752537582569,1289.72,162.12,162.11,161.49]
["binance-futures","SOLUSDT",1752537582620,1206.35,162.12,162.11,199.81]
["binance-futures","SOLUSDT",1752537582672,1367.22,162.12,162.11,199.81]
["binance-futures","SOLUSDT",1752537582719,1197.81,162.12,162.11,197.6]
["binance-futures","SOLUSDT",1752537582752,1087.31,162.12,162.11,302.84]
["binance-futures","SOLUSDT",1752537582796,1087.35,162.12,162.11,302.72]
["binance-futures","SOLUSDT",1752537582978,987.35,162.12,162.11,437.27]
["binance-futures","SOLUSDT",1752537583042,448.54,162.12,162.11,554.53]
["binance-futures","SOLUSDT",1752537583091,448.54,162.12,162.11,554.57]
["binance-futures","SOLUSDT",1752537583138,497.89,162.12,162.11,402.15]
["binance-futures","SOLUSDT",1752537583207,260.25,162.12,162.11,623.86]
["binance-futures","SOLUSDT",1752537583269,260.25,162.12,162.11,582.89]
["binance-futures","SOLUSDT",1752537583321,260.25,162.12,162.11,583.6]
["binance-futures","SOLUSDT",1752537583368,261.8,162.12,162.11,465.67]
["binance-futures","SOLUSDT",1752537583423,263.17,162.12,162.11,465.67]
["binance-futures","SOLUSDT",1752537583472,263.12,162.12,162.11,465.67]
["binance-futures","SOLUSDT",1752537583519,264.99,162.12,162.11,465.71]
["binance-futures","SOLUSDT",1752537583582,265.1,162.12,162.11,465.73]
["binance-futures","SOLUSDT",1752537583691,264.1,162.12,162.11,506.7]
["binance-futures","SOLUSDT",1752537583722,260.05,162.12,162.11,581.1]
["binance-futures","SOLUSDT",1752537584015,260.01,162.12,162.11,581.1]
["binance-futures","SOLUSDT",1752537584113,260.01,162.12,162.11,581.11]
["binance-futures","SOLUSDT",1752537584261,139.43,162.12,162.11,581.11]
["binance-futures","SOLUSDT",1752537584318,139.43,162.12,162.11,581.13]
["binance-futures","SOLUSDT",1752537584392,139.28,162.12,162.11,636.53]
["binance-futures","SOLUSDT",1752537584514,139.28,162.12,162.11,581.89]
["binance-futures","SOLUSDT",1752537584661,139.28,162.12,162.11,582.52]
["binance-futures","SOLUSDT",1752537584779,139.23,162.12,162.11,582.62]
["binance-futures","SOLUSDT",1752537584908,139.27,162.12,162.11,582.66]
["binance-futures","SOLUSDT",1752537584932,139.23,162.12,162.11,572.86]
["binance-futures","SOLUSDT",1752537584997,139.4,162.12,162.11,572.86]
["binance-futures","SOLUSDT",1752537585087,139.4,162.12,162.11,572.87]
["binance-futures","SOLUSDT",1752537585231,139.4,162.12,162.11,572.69]
["binance-futures","SOLUSDT",1752537585313,139.4,162.12,162.11,572.62]
["binance-futures","SOLUSDT",1752537585473,139.11,162.12,162.11,573.06]
["binance-futures","SOLUSDT",1752537585507,139.11,162.12,162.11,573.22]
["binance-futures","SOLUSDT",1752537585588,139.15,162.12,162.11,573.22]
["binance-futures","SOLUSDT",1752537585639,139.15,162.12,162.11,573.14]
["binance-futures","SOLUSDT",1752537585672,139.15,162.12,162.11,573.42]
["binance-futures","SOLUSDT",1752537585896,139.19,162.12,162.11,573.32]
["binance-futures","SOLUSDT",1752537585967,139.19,162.12,162.11,574.79]
["binance-futures","SOLUSDT",1752537586111,139.24,162.12,162.11,574.79]
["binance-futures","SOLUSDT",1752537586211,139.24,162.12,162.11,574.82]
["binance-futures","SOLUSDT",1752537586261,139.24,162.12,162.11,636.26]
["binance-futures","SOLUSDT",1752537586320,5.94,162.12,162.11,774.2]
["binance-futures","SOLUSDT",1752537586373,5.9,162.12,162.11,774.46]
["binance-futures","SOLUSDT",1752537586420,5.9,162.12,162.11,774.55]
["binance-futures","SOLUSDT",1752537586532,11.61,162.12,162.11,864.55]
["binance-futures","SOLUSDT",1752537586583,59.09,162.12,162.11,803.08]
["binance-futures","SOLUSDT",1752537586639,135.16,162.13,162.12,1573.2]
["binance-futures","SOLUSDT",1752537586689,135.23,162.13,162.12,1575.14]
["binance-futures","SOLUSDT",1752537586759,135.23,162.13,162.12,1547.58]
["binance-futures","SOLUSDT",1752537586814,14.63,162.13,162.12,1662.38]
["binance-futures","SOLUSDT",1752537586864,14.63,162.13,162.12,1619.45]
["binance-futures","SOLUSDT",1752537586915,14.63,162.13,162.12,1672.9]
["binance-futures","SOLUSDT",1752537586965,225.27,162.13,162.12,1480.27]
["binance-futures","SOLUSDT",1752537587020,72.14,162.13,162.12,1592.52]
["binance-futures","SOLUSDT",1752537587069,14.63,162.13,162.12,1586.36]
["binance-futures","SOLUSDT",1752537587113,14.52,162.13,162.12,1444.7]
["binance-futures","SOLUSDT",1752537587174,14.63,162.13,162.12,1556.81]
["binance-futures","SOLUSDT",1752537587225,14.63,162.13,162.12,1558.3]
["binance-futures","SOLUSDT",1752537587333,14.63,162.13,162.12,1450.78]
["binance-futures","SOLUSDT",1752537587367,14.63,162.13,162.12,1452.01]
["binance-futures","SOLUSDT",1752537587534,14.63,162.13,162.12,1452.64]
["binance-futures","SOLUSDT",1752537587595,14.63,162.13,162.12,1452.69]
["binance-futures","SOLUSDT",1752537587609,14.63,162.13,162.12,1452.87]
["binance-futures","SOLUSDT",1752537587706,188.17,162.15,162.14,1544.57]
["binance-futures","SOLUSDT",1752537587756,164.75,162.15,162.14,1382.35]
["binance-futures","SOLUSDT",1752537587808,140.88,162.15,162.14,1552.36]
["binance-futures","SOLUSDT",1752537587855,140.88,162.15,162.14,1501.98]
["binance-futures","SOLUSDT",1752537587911,140.88,162.15,162.14,1444.52]
["binance-futures","SOLUSDT",1752537587964,173.3,162.15,162.14,1445.5]
["binance-futures","SOLUSDT",1752537588006,172.69,162.15,162.14,1557.85]
["binance-futures","SOLUSDT",1752537588120,19.67,162.15,162.14,1556.81]
["binance-futures","SOLUSDT",1752537588167,140.16,162.15,162.14,1449.81]
["binance-futures","SOLUSDT",1752537588224,19.67,162.15,162.14,1450.14]
["binance-futures","SOLUSDT",1752537588264,19.67,162.15,162.14,1506.31]
["binance-futures","SOLUSDT",1752537588327,19.67,162.15,162.14,1557.38]
["binance-futures","SOLUSDT",1752537588373,19.67,162.15,162.14,1558.18]
["binance-futures","SOLUSDT",1752537588434,52.2,162.15,162.14,1557.28]
["binance-futures","SOLUSDT",1752537588487,52.2,162.15,162.14,1557.62]
["binance-futures","SOLUSDT",1752537588522,177.06,162.15,162.14,1450.62]
["binance-futures","SOLUSDT",1752537588567,56.46,162.15,162.14,1422.12]
["binance-futures","SOLUSDT",1752537588639,177.01,162.15,162.14,1422.2]
["binance-futures","SOLUSDT",1752537588688,177.12,162.15,162.14,1421.96]
["binance-futures","SOLUSDT",1752537588850,177.07,162.15,162.14,1425.96]
["binance-futures","SOLUSDT",1752537588959,24.02,162.15,162.14,1406.61]
["binance-futures","SOLUSDT",1752537589063,24.02,162.15,162.14,1406.56]
["binance-futures","SOLUSDT",1752537589098,177.04,162.15,162.14,1406.54]
["binance-futures","SOLUSDT",1752537589165,177.04,162.15,162.14,1406.05]
["binance-futures","SOLUSDT",1752537589221,177.15,162.15,162.14,1406.74]
["binance-futures","SOLUSDT",1752537589326,177.15,162.15,162.14,1406.98]
["binance-futures","SOLUSDT",1752537589373,177.15,162.15,162.14,1406.74]
["binance-futures","SOLUSDT",1752537589406,177.15,162.15,162.14,1406.91]
["binance-futures","SOLUSDT",1752537589536,182.17,162.15,162.14,1406.91]
["binance-futures","SOLUSDT",1752537589647,239.79,162.15,162.14,1406.91]
["binance-futures","SOLUSDT",1752537589763,318.61,162.15,162.14,1037.54]
["binance-futures","SOLUSDT",1752537589807,384.23,162.15,162.14,1037.54]
["binance-futures","SOLUSDT",1752537589861,423.51,162.15,162.14,882.57]
["binance-futures","SOLUSDT",1752537589910,469.83,162.15,162.14,823.74]
["binance-futures","SOLUSDT",1752537589970,498.09,162.15,162.14,823.41]
["binance-futures","SOLUSDT",1752537590024,498.13,162.15,162.14,823.41]
["binance-futures","SOLUSDT",1752537590135,938.04,162.15,162.14,174.68]
["binance-futures","SOLUSDT",1752537590183,884.01,162.15,162.14,164.52]
["binance-futures","SOLUSDT",1752537590232,884.01,162.15,162.14,164.53]
["binance-futures","SOLUSDT",1752537590275,884.01,162.15,162.14,285.31]
["binance-futures","SOLUSDT",1752537590312,884.01,162.15,162.14,285.06]
["binance-futures","SOLUSDT",1752537590391,884.01,162.15,162.14,325.62]
["binance-futures","SOLUSDT",1752537590449,884.01,162.15,162.14,326.12]
["binance-futures","SOLUSDT",1752537590549,884.01,162.15,162.14,328.97]
["binance-futures","SOLUSDT",1752537590600,884.37,162.15,162.14,328.67]
["binance-futures","SOLUSDT",1752537590684,674.05,162.15,162.14,513.94]
["binance-futures","SOLUSDT",1752537590706,541.98,162.15,162.14,506.66]
["binance-futures","SOLUSDT",1752537590839,791.1,162.15,162.14,449.63]
["binance-futures","SOLUSDT",1752537590996,744.72,162.15,162.14,433.82]
["binance-futures","SOLUSDT",1752537591100,744.82,162.15,162.14,433.82]
["binance-futures","SOLUSDT",1752537591159,744.82,162.15,162.14,433.85]
["binance-futures","SOLUSDT",1752537591192,744.82,162.15,162.14,433.87]
["binance-futures","SOLUSDT",1752537591261,744.82,162.15,162.14,431.96]
["binance-futures","SOLUSDT",1752537591303,744.82,162.15,162.14,428.76]
["binance-futures","SOLUSDT",1752537591421,744.82,162.15,162.14,428.83]
["binance-futures","SOLUSDT",1752537591480,745.42,162.15,162.14,428.76]
["binance-futures","SOLUSDT",1752537591567,745.42,162.15,162.14,440.98]
["binance-futures","SOLUSDT",1752537591791,745.42,162.15,162.14,442.87]
["binance-futures","SOLUSDT",1752537592114,745.47,162.15,162.14,442.8]
["binance-futures","SOLUSDT",1752537592248,745.47,162.15,162.14,447.79]
["binance-futures","SOLUSDT",1752537592268,745.47,162.15,162.14,448.88]
["binance-futures","SOLUSDT",1752537592349,745.47,162.15,162.14,448.84]
["binance-futures","SOLUSDT",1752537592400,745.47,162.15,162.14,449.13]
["binance-futures","SOLUSDT",1752537592458,306.6,162.15,162.14,593.47]
["binance-futures","SOLUSDT",1752537592617,306.6,162.15,162.14,593.72]
["binance-futures","SOLUSDT",1752537592667,306.6,162.15,162.14,593.58]
["binance-futures","SOLUSDT",1752537592703,306.6,162.15,162.14,538.94]
["binance-futures","SOLUSDT",1752537592768,306.6,162.15,162.14,496.12]
["binance-futures","SOLUSDT",1752537592948,303.15,162.15,162.14,496.12]
["binance-futures","SOLUSDT",1752537593010,303.15,162.15,162.14,539.45]
["binance-futures","SOLUSDT",1752537593112,738.45,162.15,162.14,452.87]
["binance-futures","SOLUSDT",1752537593159,738.73,162.15,162.14,440.92]
["binance-futures","SOLUSDT",1752537593266,738.73,162.15,162.14,442.83]
["binance-futures","SOLUSDT",1752537593338,597.2,162.15,162.14,437.37]
["binance-futures","SOLUSDT",1752537593384,597.2,162.15,162.14,429.69]
["binance-futures","SOLUSDT",1752537593437,508.28,162.15,162.14,577.06]
["binance-futures","SOLUSDT",1752537593494,507.62,162.15,162.14,578.64]
["binance-futures","SOLUSDT",1752537593649,596.67,162.15,162.14,460.71]
["binance-futures","SOLUSDT",1752537593700,596.67,162.15,162.14,460.63]
["binance-futures","SOLUSDT",1752537593812,442.01,162.14,162.13,191.43]
["binance-futures","SOLUSDT",1752537593864,1556.13,162.14,162.13,110.37]
["binance-futures","SOLUSDT",1752537593915,1420.97,162.14,162.13,145.2]
["binance-futures","SOLUSDT",1752537593965,1286.48,162.14,162.13,122.43]
["binance-futures","SOLUSDT",1752537594018,1310.46,162.14,162.13,57.87]
["binance-futures","SOLUSDT",1752537594071,1480.01,162.14,162.13,151.66]
["binance-futures","SOLUSDT",1752537594118,1399.06,162.14,162.13,97.37]
["binance-futures","SOLUSDT",1752537594168,1521.05,162.14,162.13,45.84]
["binance-futures","SOLUSDT",1752537594222,1468.88,162.14,162.13,45.88]
["binance-futures","SOLUSDT",1752537594274,1469.03,162.14,162.13,45.95]
["binance-futures","SOLUSDT",1752537594382,1469.19,162.14,162.13,45.95]
["binance-futures","SOLUSDT",1752537594492,1410.96,162.14,162.13,46.22]
["binance-futures","SOLUSDT",1752537594545,1410.96,162.14,162.13,45.87]
["binance-futures","SOLUSDT",1752537594547,1410.96,162.14,162.13,46.87]
["binance-futures","SOLUSDT",1752537594650,1245.08,162.13,162.12,280.58]
["binance-futures","SOLUSDT",1752537594701,1109.8,162.13,162.12,280.69]
["binance-futures","SOLUSDT",1752537594750,1109.92,162.13,162.12,292.36]
["binance-futures","SOLUSDT",1752537594798,1109.96,162.13,162.12,303.64]
["binance-futures","SOLUSDT",1752537594909,1110.05,162.13,162.12,303.97]
["binance-futures","SOLUSDT",1752537594958,1066.19,162.13,162.12,312.7]
["binance-futures","SOLUSDT",1752537595120,987.88,162.13,162.12,312.7]
["binance-futures","SOLUSDT",1752537595164,987.84,162.13,162.12,314.05]
["binance-futures","SOLUSDT",1752537595202,987.86,162.13,162.12,314.05]
["binance-futures","SOLUSDT",1752537595268,987.9,162.13,162.12,314.49]
["binance-futures","SOLUSDT",1752537595314,754.93,162.13,162.12,503.74]
["binance-futures","SOLUSDT",1752537595363,726.96,162.13,162.12,664.17]
["binance-futures","SOLUSDT",1752537595431,453.91,162.13,162.12,609.28]
["binance-futures","SOLUSDT",1752537595474,453.91,162.13,162.12,670.93]
["binance-futures","SOLUSDT",1752537595537,635.05,162.13,162.12,146.87]
["binance-futures","SOLUSDT",1752537595587,804.6,162.13,162.12,124.05]
["binance-futures","SOLUSDT",1752537595637,804.71,162.13,162.12,289.98]
["binance-futures","SOLUSDT",1752537595667,804.71,162.13,162.12,296.37]
["binance-futures","SOLUSDT",1752537595768,804.71,162.13,162.12,296.48]
["binance-futures","SOLUSDT",1752537595847,804.71,162.13,162.12,300.19]
["binance-futures","SOLUSDT",1752537595901,654.5,162.13,162.12,347.99]
["binance-futures","SOLUSDT",1752537595955,654.5,162.13,162.12,415.74]
["binance-futures","SOLUSDT",1752537596009,654.22,162.13,162.12,354.34]
["binance-futures","SOLUSDT",1752537596062,654.22,162.13,162.12,363.94]
["binance-futures","SOLUSDT",1752537596111,654.23,162.13,162.12,309.09]
["binance-futures","SOLUSDT",1752537596167,651.48,162.13,162.12,541.21]
["binance-futures","SOLUSDT",1752537596194,651.48,162.13,162.12,402.78]
["binance-futures","SOLUSDT",1752537596277,651.44,162.13,162.12,403.44]
["binance-futures","SOLUSDT",1752537596304,651.44,162.13,162.12,403.64]
["binance-futures","SOLUSDT",1752537596369,651.49,162.13,162.12,403.68]
["binance-futures","SOLUSDT",1752537596434,651.53,162.13,162.12,403.72]
["binance-futures","SOLUSDT",1752537596514,651.53,162.13,162.12,511.6]
["binance-futures","SOLUSDT",1752537596858,481.98,162.13,162.12,529.2]
["binance-futures","SOLUSDT",1752537596902,481.98,162.13,162.12,511.6]
["binance-futures","SOLUSDT",1752537597008,481.93,162.13,162.12,511.6]
["binance-futures","SOLUSDT",1752537597112,481.93,162.13,162.12,450.36]
["binance-futures","SOLUSDT",1752537597154,651.47,162.13,162.12,399.93]
["binance-futures","SOLUSDT",1752537597208,651.75,162.13,162.12,399.93]
["binance-futures","SOLUSDT",1752537597268,651.79,162.13,162.12,409.64]
["binance-futures","SOLUSDT",1752537597300,651.79,162.13,162.12,410.35]
["binance-futures","SOLUSDT",1752537597369,645.84,162.13,162.12,410.35]
["binance-futures","SOLUSDT",1752537597482,645.84,162.13,162.12,409.35]
["binance-futures","SOLUSDT",1752537598118,645.79,162.13,162.12,409.35]
["binance-futures","SOLUSDT",1752537598296,645.75,162.13,162.12,409.43]
["binance-futures","SOLUSDT",1752537598339,646.01,162.13,162.12,409.97]
["binance-futures","SOLUSDT",1752537598400,645.99,162.13,162.12,410.11]
["binance-futures","SOLUSDT",1752537598433,646.04,162.13,162.12,410.11]
["binance-futures","SOLUSDT",1752537598524,646.04,162.13,162.12,543.78]
["binance-futures","SOLUSDT",1752537598626,646.04,162.13,162.12,602.59]
["binance-futures","SOLUSDT",1752537598767,646.04,162.13,162.12,410.5]
["binance-futures","SOLUSDT",1752537598830,646.1,162.13,162.12,410.5]
["binance-futures","SOLUSDT",1752537599024,646.1,162.13,162.12,289.9]
["binance-futures","SOLUSDT",1752537599076,646.1,162.13,162.12,202.5]
["binance-futures","SOLUSDT",1752537599127,639.63,162.13,162.12,180.64]
["binance-futures","SOLUSDT",1752537599176,640.34,162.13,162.12,151.6]
["binance-futures","SOLUSDT",1752537599231,780.94,162.13,162.12,127.98]
["binance-futures","SOLUSDT",1752537599283,763.64,162.13,162.12,127.94]
["binance-futures","SOLUSDT",1752537599336,808.75,162.13,162.12,248.2]
["binance-futures","SOLUSDT",1752537599427,808.77,162.13,162.12,96.52]
["binance-futures","SOLUSDT",1752537599493,794.86,162.13,162.12,96.11]
["binance-futures","SOLUSDT",1752537599541,793.01,162.13,162.12,63.54]
["binance-futures","SOLUSDT",1752537599597,793.01,162.13,162.12,21.24]
["binance-futures","SOLUSDT",1752537599628,793.01,162.13,162.12,21.13]
["binance-futures","SOLUSDT",1752537599705,792.89,162.13,162.12,130.74]
["binance-futures","SOLUSDT",1752537599747,792.89,162.13,162.12,79.09]
["binance-futures","SOLUSDT",1752537599816,792.89,162.13,162.12,188.51]
["binance-futures","SOLUSDT",1752537599863,792.89,162.13,162.12,268.06]
["binance-futures","SOLUSDT",1752537599901,792.89,162.13,162.12,213.15]