{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1208393,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1752364800001,303.81,160.66,160.63,1422.36]
["binance-futures","SOLUSDT",1752364800055,403.76,160.64,160.63,1484.8]
["binance-futures","SOLUSDT",1752364800103,109.69,160.64,160.63,1583.15]
["binance-futures","SOLUSDT",1752364803503,109.69,160.64,160.63,1614.27]
["binance-futures","SOLUSDT",1752364804643,70.13,160.64,160.63,1534.76]
["binance-futures","SOLUSDT",1752364804696,59.82,160.64,160.63,1480.43]
["binance-futures","SOLUSDT",1752364804747,60.18,160.64,160.63,1420.07]
["binance-futures","SOLUSDT",1752364804788,60.06,160.64,160.63,1210.23]
["binance-futures","SOLUSDT",1752364804860,76.34,160.64,160.63,1121.49]
["binance-futures","SOLUSDT",1752364804911,79.42,160.64,160.63,1038.83]
["binance-futures","SOLUSDT",1752364804959,133.46,160.64,160.63,1034.77]
["binance-futures","SOLUSDT",1752364805013,81.08,160.64,160.63,1033.44]
["binance-futures","SOLUSDT",1752364805065,50.18,160.64,160.63,1080.1]
["binance-futures","SOLUSDT",1752364805116,97.94,160.64,160.63,1132.78]
["binance-futures","SOLUSDT",1752364805167,716.88,160.64,160.63,695.24]
["binance-futures","SOLUSDT",1752364805217,712.53,160.64,160.63,695.03]
["binance-futures","SOLUSDT",1752364805269,545.44,160.64,160.63,696.17]
["binance-futures","SOLUSDT",1752364805321,376.66,160.64,160.63,708.47]
["binance-futures","SOLUSDT",1752364805373,208.36,160.64,160.63,466.48]
["binance-futures","SOLUSDT",1752364805426,130.07,160.64,160.63,466.27]
["binance-futures","SOLUSDT",1752364805475,336.05,160.64,160.63,412.51]
["binance-futures","SOLUSDT",1752364805529,336.34,160.64,160.63,373.99]
["binance-futures","SOLUSDT",1752364805584,532.53,160.64,160.63,376.44]
["binance-futures","SOLUSDT",1752364805635,576.73,160.64,160.63,269.46]
["binance-futures","SOLUSDT",1752364805693,577.13,160.64,160.63,236.0]
["binance-futures","SOLUSDT",1752364805748,666.49,160.64,160.63,255.49]
["binance-futures","SOLUSDT",1752364805800,666.48,160.64,160.63,254.04]
["binance-futures","SOLUSDT",1752364805858,627.87,160.64,160.63,248.64]
["binance-futures","SOLUSDT",1752364805895,514.49,160.64,160.63,235.13]
["binance-futures","SOLUSDT",1752364805960,514.49,160.64,160.63,269.7]
["binance-futures","SOLUSDT",1752364806007,514.49,160.64,160.63,272.64]
["binance-futures","SOLUSDT",1752364806069,514.49,160.64,160.63,272.33]
["binance-futures","SOLUSDT",1752364806175,514.49,160.64,160.63,272.41]
["binance-futures","SOLUSDT",1752364806223,514.69,160.64,160.63,272.39]
["binance-futures","SOLUSDT",1752364806279,514.69,160.64,160.63,271.77]
["binance-futures","SOLUSDT",1752364806319,386.3,160.64,160.63,360.71]
["binance-futures","SOLUSDT",1752364806381,387.78,160.64,160.63,316.44]
["binance-futures","SOLUSDT",1752364806437,454.02,160.64,160.63,316.54]
["binance-futures","SOLUSDT",1752364806491,454.02,160.64,160.63,318.32]
["binance-futures","SOLUSDT",1752364806542,450.02,160.64,160.63,318.22]
["binance-futures","SOLUSDT",1752364806619,451.33,160.64,160.63,310.72]
["binance-futures","SOLUSDT",1752364806723,385.13,160.64,160.63,345.3]
["binance-futures","SOLUSDT",1752364806777,400.32,160.64,160.63,308.83]
["binance-futures","SOLUSDT",1752364806828,471.92,160.64,160.63,116.78]
["binance-futures","SOLUSDT",1752364806880,566.08,160.64,160.63,74.38]
["binance-futures","SOLUSDT",1752364806929,909.9,160.63,160.62,240.99]
["binance-futures","SOLUSDT",1752364806979,961.5,160.63,160.62,198.31]
["binance-futures","SOLUSDT",1752364807035,911.68,160.63,160.62,198.31]
["binance-futures","SOLUSDT",1752364807086,911.68,160.63,160.62,200.65]
["binance-futures","SOLUSDT",1752364807136,917.73,160.63,160.62,200.65]
["binance-futures","SOLUSDT",1752364807190,968.78,160.63,160.62,141.17]
["binance-futures","SOLUSDT",1752364807239,978.54,160.63,160.62,141.17]
["binance-futures","SOLUSDT",1752364807291,927.49,160.63,160.62,141.17]
["binance-futures","SOLUSDT",1752364807344,978.64,160.63,160.62,109.5]
["binance-futures","SOLUSDT",1752364807396,980.05,160.63,160.62,109.5]
["binance-futures","SOLUSDT",1752364807453,929.0,160.63,160.62,109.5]
["binance-futures","SOLUSDT",1752364807511,928.9,160.63,160.62,116.71]
["binance-futures","SOLUSDT",1752364807689,928.9,160.63,160.62,119.0]
["binance-futures","SOLUSDT",1752364807802,928.7,160.63,160.62,119.98]
["binance-futures","SOLUSDT",1752364807875,1099.79,160.63,160.62,22.28]
["binance-futures","SOLUSDT",1752364807978,946.26,160.63,160.62,19.45]
["binance-futures","SOLUSDT",1752364808021,1167.78,160.63,160.62,19.45]
["binance-futures","SOLUSDT",1752364808077,1131.96,160.63,160.62,21.45]
["binance-futures","SOLUSDT",1752364808131,1082.77,160.63,160.62,21.4]
["binance-futures","SOLUSDT",1752364808183,1082.77,160.63,160.62,23.47]
["binance-futures","SOLUSDT",1752364808229,1082.29,160.63,160.62,26.8]
["binance-futures","SOLUSDT",1752364808280,1082.04,160.63,160.62,26.8]
["binance-futures","SOLUSDT",1752364808340,1082.9,160.63,160.62,26.8]
["binance-futures","SOLUSDT",1752364808406,1082.94,160.63,160.62,26.8]
["binance-futures","SOLUSDT",1752364808585,1082.94,160.63,160.62,26.89]
["binance-futures","SOLUSDT",1752364808681,1082.94,160.63,160.62,28.02]
["binance-futures","SOLUSDT",1752364808733,1082.94,160.63,160.62,28.14]
["binance-futures","SOLUSDT",1752364808790,1082.91,160.63,160.62,28.14]
["binance-futures","SOLUSDT",1752364808903,1071.59,160.63,160.62,28.14]
["binance-futures","SOLUSDT",1752364808967,1072.21,160.63,160.62,28.14]
["binance-futures","SOLUSDT",1752364809131,1145.63,160.63,160.62,28.14]
["binance-futures","SOLUSDT",1752364809180,1102.15,160.63,160.62,28.05]
["binance-futures","SOLUSDT",1752364809245,1086.35,160.63,160.62,28.24]
["binance-futures","SOLUSDT",1752364809468,1087.59,160.63,160.62,28.33]
["binance-futures","SOLUSDT",1752364809521,1087.59,160.63,160.62,28.29]
["binance-futures","SOLUSDT",1752364809571,1074.99,160.62,160.61,335.44]
["binance-futures","SOLUSDT",1752364809624,1078.61,160.62,160.61,335.44]
["binance-futures","SOLUSDT",1752364809668,1078.72,160.62,160.61,335.55]
["binance-futures","SOLUSDT",1752364809725,1078.87,160.62,160.61,335.55]
["binance-futures","SOLUSDT",1752364809780,1080.78,160.62,160.61,335.55]
["binance-futures","SOLUSDT",1752364809834,1081.36,160.62,160.61,335.55]
["binance-futures","SOLUSDT",1752364809882,1081.3,160.62,160.61,337.55]
["binance-futures","SOLUSDT",1752364809938,1084.13,160.62,160.61,337.55]
["binance-futures","SOLUSDT",1752364809987,1084.85,160.62,160.61,337.55]
["binance-futures","SOLUSDT",1752364810040,1084.9,160.62,160.61,337.55]
["binance-futures","SOLUSDT",1752364810095,1084.85,160.62,160.61,337.55]
["binance-futures","SOLUSDT",1752364810141,1084.89,160.62,160.61,337.68]
["binance-futures","SOLUSDT",1752364810200,1085.13,160.62,160.61,337.72]
["binance-futures","SOLUSDT",1752364810246,1086.38,160.62,160.61,337.72]
["binance-futures","SOLUSDT",1752364810306,1033.7,160.62,160.61,337.76]
["binance-futures","SOLUSDT",1752364810366,1033.64,160.62,160.61,344.31]
["binance-futures","SOLUSDT",1752364810419,1033.64,160.62,160.61,338.65]
["binance-futures","SOLUSDT",1752364810473,1033.69,160.62,160.61,338.65]
["binance-futures","SOLUSDT",1752364810542,1033.69,160.62,160.61,344.6]
["binance-futures","SOLUSDT",1752364810597,1034.64,160.62,160.61,293.71]
["binance-futures","SOLUSDT",1752364810645,642.22,160.62,160.61,451.68]
["binance-futures","SOLUSDT",1752364810701,181.84,160.62,160.61,499.85]
["binance-futures","SOLUSDT",1752364810752,68.52,160.62,160.61,723.64]
["binance-futures","SOLUSDT",1752364810811,102.66,160.62,160.61,421.98]
["binance-futures","SOLUSDT",1752364810862,222.93,160.62,160.61,391.0]
["binance-futures","SOLUSDT",1752364810911,222.97,160.62,160.61,364.68]
["binance-futures","SOLUSDT",1752364810940,223.08,160.62,160.61,364.78]
["binance-futures","SOLUSDT",1752364811073,102.77,160.62,160.61,433.03]
["binance-futures","SOLUSDT",1752364811127,102.77,160.62,160.61,433.96]
["binance-futures","SOLUSDT",1752364811185,68.2,160.62,160.61,529.51]
["binance-futures","SOLUSDT",1752364811221,68.39,160.62,160.61,681.51]
["binance-futures","SOLUSDT",1752364811289,68.36,160.62,160.61,681.58]
["binance-futures","SOLUSDT",1752364811339,68.45,160.62,160.61,586.54]
["binance-futures","SOLUSDT",1752364811394,68.45,160.62,160.61,680.51]
["binance-futures","SOLUSDT",1752364811446,68.45,160.62,160.61,586.43]
["binance-futures","SOLUSDT",1752364811497,68.45,160.62,160.61,631.81]
["binance-futures","SOLUSDT",1752364811543,65.86,160.62,160.61,682.15]
["binance-futures","SOLUSDT",1752364811599,65.9,160.62,160.61,574.07]
["binance-futures","SOLUSDT",1752364811655,54.69,160.62,160.61,617.83]
["binance-futures","SOLUSDT",1752364811712,54.69,160.62,160.61,667.71]
["binance-futures","SOLUSDT",1752364811765,54.69,160.62,160.61,761.07]
["binance-futures","SOLUSDT",1752364811866,54.69,160.62,160.61,748.01]
["binance-futures","SOLUSDT",1752364811915,54.69,160.62,160.61,748.06]
["binance-futures","SOLUSDT",1752364811972,54.69,160.62,160.61,680.55]
["binance-futures","SOLUSDT",1752364812018,54.69,160.62,160.61,730.33]
["binance-futures","SOLUSDT",1752364812081,54.69,160.62,160.61,727.45]
["binance-futures","SOLUSDT",1752364812141,153.88,160.64,160.63,467.03]
["binance-futures","SOLUSDT",1752364812192,153.91,160.64,160.63,1645.5]
["binance-futures","SOLUSDT",1752364812243,275.48,160.64,160.63,1377.88]
["binance-futures","SOLUSDT",1752364812294,801.2,160.64,160.63,904.89]
["binance-futures","SOLUSDT",1752364812345,744.98,160.64,160.63,79.62]
["binance-futures","SOLUSDT",1752364812396,885.0,160.63,160.62,367.66]
["binance-futures","SOLUSDT",1752364812446,885.05,160.63,160.62,130.89]
["binance-futures","SOLUSDT",1752364812497,794.87,160.63,160.62,130.75]
["binance-futures","SOLUSDT",1752364812546,794.87,160.63,160.62,132.71]
["binance-futures","SOLUSDT",1752364812593,794.87,160.63,160.62,167.32]
["binance-futures","SOLUSDT",1752364812829,795.15,160.63,160.62,167.55]
["binance-futures","SOLUSDT",1752364812895,966.25,160.63,160.62,132.98]
["binance-futures","SOLUSDT",1752364812940,969.2,160.63,160.62,132.98]
["binance-futures","SOLUSDT",1752364812968,970.43,160.63,160.62,132.98]
["binance-futures","SOLUSDT",1752364813049,970.43,160.63,160.62,167.55]
["binance-futures","SOLUSDT",1752364813156,970.8,160.63,160.62,167.15]
["binance-futures","SOLUSDT",1752364813212,957.73,160.63,160.62,320.22]
["binance-futures","SOLUSDT",1752364813246,771.45,160.63,160.62,321.16]
["binance-futures","SOLUSDT",1752364813315,771.53,160.63,160.62,321.2]
["binance-futures","SOLUSDT",1752364813355,688.16,160.63,160.62,321.21]
["binance-futures","SOLUSDT",1752364813420,367.72,160.63,160.62,304.47]
["binance-futures","SOLUSDT",1752364813466,67.54,160.63,160.62,737.37]
["binance-futures","SOLUSDT",1752364813520,18.85,160.63,160.62,742.05]
["binance-futures","SOLUSDT",1752364813572,18.85,160.63,160.62,772.0]
["binance-futures","SOLUSDT",1752364813628,18.92,160.63,160.62,680.83]
["binance-futures","SOLUSDT",1752364813667,18.92,160.63,160.62,832.88]
["binance-futures","SOLUSDT",1752364813742,18.92,160.63,160.62,753.76]
["binance-futures","SOLUSDT",1752364813799,167.03,160.64,160.63,901.04]
["binance-futures","SOLUSDT",1752364813849,166.99,160.64,160.63,859.89]
["binance-futures","SOLUSDT",1752364813904,168.32,160.64,160.63,859.91]
["binance-futures","SOLUSDT",1752364813956,133.7,160.64,160.63,861.01]
["binance-futures","SOLUSDT",1752364813999,132.55,160.64,160.63,862.64]
["binance-futures","SOLUSDT",1752364814067,138.25,160.64,160.63,862.64]
["binance-futures","SOLUSDT",1752364814116,138.25,160.64,160.63,859.34]
["binance-futures","SOLUSDT",1752364814190,138.2,160.64,160.63,859.34]
["binance-futures","SOLUSDT",1752364814245,172.77,160.64,160.63,778.44]
["binance-futures","SOLUSDT",1752364814306,172.86,160.64,160.63,778.68]
["binance-futures","SOLUSDT",1752364814362,184.54,160.64,160.63,772.99]
["binance-futures","SOLUSDT",1752364814413,184.59,160.64,160.63,772.99]
["binance-futures","SOLUSDT",1752364814467,184.63,160.64,160.63,772.99]
["binance-futures","SOLUSDT",1752364814519,151.31,160.64,160.63,772.99]
["binance-futures","SOLUSDT",1752364814551,152.31,160.64,160.63,772.99]
["binance-futures","SOLUSDT",1752364814683,149.18,160.64,160.63,916.7]
["binance-futures","SOLUSDT",1752364814739,149.08,160.64,160.63,835.36]
["binance-futures","SOLUSDT",1752364814852,147.25,160.64,160.63,1178.98]
["binance-futures","SOLUSDT",1752364814913,147.13,160.64,160.63,1210.63]
["binance-futures","SOLUSDT",1752364814966,147.18,160.64,160.63,1129.61]
["binance-futures","SOLUSDT",1752364815013,147.13,160.64,160.63,1175.39]
["binance-futures","SOLUSDT",1752364815054,147.03,160.64,160.63,1213.89]
["binance-futures","SOLUSDT",1752364815121,346.08,160.65,160.64,1828.62]
["binance-futures","SOLUSDT",1752364815172,346.09,160.65,160.64,1449.64]
["binance-futures","SOLUSDT",1752364815220,412.33,160.65,160.64,1178.35]
["binance-futures","SOLUSDT",1752364815274,424.36,160.65,160.64,895.66]
["binance-futures","SOLUSDT",1752364815327,459.08,160.65,160.64,532.82]
["binance-futures","SOLUSDT",1752364815377,687.33,160.65,160.64,79.95]
["binance-futures","SOLUSDT",1752364815429,687.77,160.65,160.64,77.33]
["binance-futures","SOLUSDT",1752364815478,687.77,160.65,160.64,20.88]
["binance-futures","SOLUSDT",1752364815534,687.75,160.65,160.64,54.88]
["binance-futures","SOLUSDT",1752364815572,688.27,160.65,160.64,160.23]
["binance-futures","SOLUSDT",1752364815741,688.27,160.65,160.64,163.76]
["binance-futures","SOLUSDT",1752364815796,566.15,160.65,160.64,397.7]
["binance-futures","SOLUSDT",1752364815847,349.75,160.65,160.64,528.8]
["binance-futures","SOLUSDT",1752364815899,349.75,160.65,160.64,373.38]
["binance-futures","SOLUSDT",1752364815951,348.72,160.65,160.64,394.34]
["binance-futures","SOLUSDT",1752364816002,328.7,160.65,160.64,430.58]
["binance-futures","SOLUSDT",1752364816053,328.7,160.65,160.64,421.13]
["binance-futures","SOLUSDT",1752364816107,322.56,160.65,160.64,505.9]
["binance-futures","SOLUSDT",1752364816159,322.65,160.65,160.64,505.9]
["binance-futures","SOLUSDT",1752364816210,382.85,160.65,160.64,482.84]
["binance-futures","SOLUSDT",1752364816271,382.94,160.65,160.64,362.19]
["binance-futures","SOLUSDT",1752364816320,459.69,160.65,160.64,184.66]
["binance-futures","SOLUSDT",1752364816384,453.66,160.65,160.64,184.66]
["binance-futures","SOLUSDT",1752364816435,453.7,160.65,160.64,184.82]
["binance-futures","SOLUSDT",1752364816489,447.66,160.65,160.64,171.55]
["binance-futures","SOLUSDT",1752364816538,447.66,160.65,160.64,174.42]
["binance-futures","SOLUSDT",1752364816587,447.71,160.65,160.64,174.48]
["binance-futures","SOLUSDT",1752364816642,441.62,160.65,160.64,153.74]
["binance-futures","SOLUSDT",1752364816688,612.69,160.65,160.64,153.74]
["binance-futures","SOLUSDT",1752364816732,606.65,160.65,160.64,153.74]
["binance-futures","SOLUSDT",1752364816807,600.61,160.65,160.64,153.74]
["binance-futures","SOLUSDT",1752364816853,600.61,160.65,160.64,154.76]
["binance-futures","SOLUSDT",1752364816917,594.57,160.65,160.64,182.16]
["binance-futures","SOLUSDT",1752364816974,578.27,160.65,160.64,182.16]
["binance-futures","SOLUSDT",1752364817023,572.23,160.65,160.64,182.11]
["binance-futures","SOLUSDT",1752364817076,252.2,160.65,160.64,327.46]
["binance-futures","SOLUSDT",1752364817133,246.16,160.65,160.64,397.21]
["binance-futures","SOLUSDT",1752364817178,518.04,160.65,160.64,183.71]
["binance-futures","SOLUSDT",1752364817237,511.96,160.65,160.64,163.25]
["binance-futures","SOLUSDT",1752364817290,508.96,160.65,160.64,148.08]
["binance-futures","SOLUSDT",1752364817340,502.92,160.65,160.64,144.13]
["binance-futures","SOLUSDT",1752364817413,502.88,160.65,160.64,143.15]
["binance-futures","SOLUSDT",1752364817464,496.84,160.65,160.64,177.76]
["binance-futures","SOLUSDT",1752364817515,496.88,160.65,160.64,177.76]
["binance-futures","SOLUSDT",1752364817569,81.92,160.63,160.62,546.53]
["binance-futures","SOLUSDT",1752364817620,1074.55,160.63,160.62,525.82]
["binance-futures","SOLUSDT",1752364817670,742.99,160.63,160.62,369.72]
["binance-futures","SOLUSDT",1752364817720,457.21,160.63,160.62,350.56]
["binance-futures","SOLUSDT",1752364817773,258.63,160.63,160.62,458.5]
["binance-futures","SOLUSDT",1752364817822,69.82,160.63,160.62,841.2]
["binance-futures","SOLUSDT",1752364817875,123.49,160.64,160.63,1346.84]
["binance-futures","SOLUSDT",1752364817926,265.49,160.65,160.64,1120.19]
["binance-futures","SOLUSDT",1752364817976,265.39,160.65,160.64,968.72]
["binance-futures","SOLUSDT",1752364818028,259.46,160.65,160.64,894.83]
["binance-futures","SOLUSDT",1752364818072,259.54,160.65,160.64,894.83]
["binance-futures","SOLUSDT",1752364818132,253.5,160.65,160.64,894.83]
["binance-futures","SOLUSDT",1752364818188,249.46,160.65,160.64,894.3]
["binance-futures","SOLUSDT",1752364818239,243.46,160.65,160.64,958.35]
["binance-futures","SOLUSDT",1752364818295,244.4,160.65,160.64,959.18]
["binance-futures","SOLUSDT",1752364818347,244.54,160.65,160.64,959.18]
["binance-futures","SOLUSDT",1752364818403,209.97,160.65,160.64,985.93]
["binance-futures","SOLUSDT",1752364818436,210.7,160.65,160.64,963.52]
["binance-futures","SOLUSDT",1752364818509,245.43,160.65,160.64,963.52]
["binance-futures","SOLUSDT",1752364818545,245.35,160.65,160.64,963.52]
["binance-futures","SOLUSDT",1752364818625,244.95,160.65,160.64,1033.08]
["binance-futures","SOLUSDT",1752364818682,244.95,160.65,160.64,1033.26]
["binance-futures","SOLUSDT",1752364818846,246.29,160.65,160.64,1033.26]
["binance-futures","SOLUSDT",1752364818890,211.72,160.65,160.64,1033.26]
["binance-futures","SOLUSDT",1752364818974,211.84,160.65,160.64,1029.22]
["binance-futures","SOLUSDT",1752364819028,212.58,160.65,160.64,1029.22]
["binance-futures","SOLUSDT",1752364819136,212.66,160.65,160.64,1029.26]
["binance-futures","SOLUSDT",1752364819194,212.66,160.65,160.64,1029.3]
["binance-futures","SOLUSDT",1752364819258,247.68,160.65,160.64,1029.3]
["binance-futures","SOLUSDT",1752364819285,247.68,160.65,160.64,967.26]
["binance-futures","SOLUSDT",1752364819345,247.68,160.65,160.64,1029.48]
["binance-futures","SOLUSDT",1752364819416,249.52,160.65,160.64,1029.48]
["binance-futures","SOLUSDT",1752364819463,249.42,160.65,160.64,1029.42]
["binance-futures","SOLUSDT",1752364819563,249.42,160.65,160.64,1027.9]
["binance-futures","SOLUSDT",1752364819796,246.25,160.65,160.64,1027.9]
["binance-futures","SOLUSDT",1752364819915,211.68,160.65,160.64,1027.9]
["binance-futures","SOLUSDT",1752364819968,211.68,160.65,160.64,1037.99]
["binance-futures","SOLUSDT",1752364820009,221.01,160.65,160.64,1037.99]
["binance-futures","SOLUSDT",1752364820067,211.68,160.65,160.64,1037.99]
["binance-futures","SOLUSDT",1752364820126,246.25,160.65,160.64,977.8]
["binance-futures","SOLUSDT",1752364820177,547.41,160.65,160.64,387.69]
["binance-futures","SOLUSDT",1752364820230,547.55,160.65,160.64,387.69]
["binance-futures","SOLUSDT",1752364820278,532.47,160.65,160.64,457.25]
["binance-futures","SOLUSDT",1752364820331,531.58,160.65,160.64,457.25]
["binance-futures","SOLUSDT",1752364820387,382.52,160.65,160.64,719.37]
["binance-futures","SOLUSDT",1752364820438,199.42,160.65,160.64,868.72]
["binance-futures","SOLUSDT",1752364820489,204.48,160.66,160.65,1383.3]
["binance-futures","SOLUSDT",1752364820522,204.48,160.66,160.65,1324.0]
["binance-futures","SOLUSDT",1752364820592,205.71,160.66,160.65,1322.99]
["binance-futures","SOLUSDT",1752364820645,305.9,160.66,160.65,1370.48]
["binance-futures","SOLUSDT",1752364820700,410.85,160.66,160.65,1146.2]
["binance-futures","SOLUSDT",1752364820750,501.85,160.66,160.65,880.07]
["binance-futures","SOLUSDT",1752364820803,296.57,160.66,160.65,854.78]
["binance-futures","SOLUSDT",1752364820853,296.57,160.66,160.65,885.36]
["binance-futures","SOLUSDT",1752364820906,37.78,160.66,160.65,967.82]
["binance-futures","SOLUSDT",1752364820948,52.86,160.66,160.65,967.82]
["binance-futures","SOLUSDT",1752364821006,273.94,160.66,160.65,926.03]
["binance-futures","SOLUSDT",1752364821055,274.05,160.66,160.65,925.93]
["binance-futures","SOLUSDT",1752364821114,274.11,160.66,160.65,925.93]
["binance-futures","SOLUSDT",1752364821165,257.87,160.66,160.65,925.98]
["binance-futures","SOLUSDT",1752364821216,259.16,160.66,160.65,925.88]
["binance-futures","SOLUSDT",1752364821266,229.13,160.66,160.65,925.93]
["binance-futures","SOLUSDT",1752364821369,95.39,160.66,160.65,925.88]
["binance-futures","SOLUSDT",1752364821396,95.39,160.66,160.65,924.72]
["binance-futures","SOLUSDT",1752364821478,95.39,160.66,160.65,924.81]
["binance-futures","SOLUSDT",1752364821530,95.39,160.66,160.65,883.59]
["binance-futures","SOLUSDT",1752364821584,61.82,160.66,160.65,925.74]
["binance-futures","SOLUSDT",1752364821698,61.82,160.66,160.65,950.59]
["binance-futures","SOLUSDT",1752364821749,58.84,160.66,160.65,908.39]
["binance-futures","SOLUSDT",1752364821799,58.9,160.66,160.65,910.79]
["binance-futures","SOLUSDT",1752364821850,58.9,160.66,160.65,910.74]
["binance-futures","SOLUSDT",1752364821957,58.95,160.66,160.65,910.43]
["binance-futures","SOLUSDT",1752364822010,141.66,160.67,160.66,2050.99]
["binance-futures","SOLUSDT",1752364822061,27.91,160.67,160.66,1680.18]
["binance-futures","SOLUSDT",1752364822112,227.23,160.68,160.67,1013.61]
["binance-futures","SOLUSDT",1752364822163,461.38,160.68,160.67,279.04]
["binance-futures","SOLUSDT",1752364822215,738.02,160.68,160.67,182.69]
["binance-futures","SOLUSDT",1752364822267,739.3,160.68,160.67,151.98]
["binance-futures","SOLUSDT",1752364822303,739.3,160.68,160.67,151.93]
["binance-futures","SOLUSDT",1752364822385,739.38,160.68,160.67,151.98]
["binance-futures","SOLUSDT",1752364822434,739.38,160.68,160.67,152.53]
["binance-futures","SOLUSDT",1752364822476,739.38,160.68,160.67,152.57]
["binance-futures","SOLUSDT",1752364822529,739.39,160.68,160.67,152.74]
["binance-futures","SOLUSDT",1752364822646,738.86,160.68,160.67,152.74]
["binance-futures","SOLUSDT",1752364822700,723.05,160.68,160.67,187.31]
["binance-futures","SOLUSDT",1752364822747,723.05,160.68,160.67,195.1]
["binance-futures","SOLUSDT",1752364822804,723.35,160.68,160.67,195.1]
["binance-futures","SOLUSDT",1752364822858,657.08,160.68,160.67,232.3]
["binance-futures","SOLUSDT",1752364822906,486.08,160.68,160.67,232.3]
["binance-futures","SOLUSDT",1752364822957,508.07,160.68,160.67,495.32]
["binance-futures","SOLUSDT",1752364823016,393.68,160.68,160.67,478.92]
["binance-futures","SOLUSDT",1752364823070,355.97,160.68,160.67,478.92]
["binance-futures","SOLUSDT",1752364823128,421.63,160.68,160.67,428.24]
["binance-futures","SOLUSDT",1752364823278,421.73,160.68,160.67,428.24]
["binance-futures","SOLUSDT",1752364823339,422.23,160.68,160.67,430.34]
["binance-futures","SOLUSDT",1752364823445,423.52,160.68,160.67,430.2]
["binance-futures","SOLUSDT",1752364823495,423.52,160.68,160.67,430.44]
["binance-futures","SOLUSDT",1752364823554,423.52,160.68,160.67,433.8]
["binance-futures","SOLUSDT",1752364823766,423.52,160.68,160.67,434.74]
["binance-futures","SOLUSDT",1752364823882,249.55,160.68,160.67,434.74]
["binance-futures","SOLUSDT",1752364824048,249.55,160.68,160.67,434.33]
["binance-futures","SOLUSDT",1752364824101,412.14,160.68,160.67,301.71]
["binance-futures","SOLUSDT",1752364824144,412.14,160.68,160.67,291.02]
["binance-futures","SOLUSDT",1752364824262,430.75,160.68,160.67,231.86]
["binance-futures","SOLUSDT",1752364824313,430.77,160.68,160.67,229.27]
["binance-futures","SOLUSDT",1752364824367,432.85,160.68,160.67,229.27]
["binance-futures","SOLUSDT",1752364824420,603.89,160.68,160.67,229.75]
["binance-futures","SOLUSDT",1752364824473,603.89,160.68,160.67,192.6]
["binance-futures","SOLUSDT",1752364824508,603.42,160.68,160.67,192.6]
["binance-futures","SOLUSDT",1752364824567,603.5,160.68,160.67,192.6]
["binance-futures","SOLUSDT",1752364824686,603.48,160.68,160.67,192.65]
["binance-futures","SOLUSDT",1752364824736,603.48,160.68,160.67,130.44]
["binance-futures","SOLUSDT",1752364824792,603.48,160.68,160.67,126.83]
["binance-futures","SOLUSDT",1752364824848,248.3,160.68,160.67,441.32]
["binance-futures","SOLUSDT",1752364824898,213.73,160.68,160.67,441.32]
["binance-futures","SOLUSDT",1752364824949,25.27,160.68,160.67,776.8]
["binance-futures","SOLUSDT",1752364825003,246.35,160.68,160.67,420.01]
["binance-futures","SOLUSDT",1752364825056,580.9,160.68,160.67,200.68]
["binance-futures","SOLUSDT",1752364825106,580.99,160.68,160.67,200.68]
["binance-futures","SOLUSDT",1752364825159,580.99,160.68,160.67,163.47]
["binance-futures","SOLUSDT",1752364825209,752.03,160.68,160.67,163.47]
["binance-futures","SOLUSDT",1752364825265,752.03,160.68,160.67,161.34]
["binance-futures","SOLUSDT",1752364825316,565.63,160.68,160.67,161.34]
["binance-futures","SOLUSDT",1752364825362,575.01,160.68,160.67,159.42]
["binance-futures","SOLUSDT",1752364825413,738.02,160.68,160.67,163.77]
["binance-futures","SOLUSDT",1752364825475,738.02,160.68,160.67,163.71]
["binance-futures","SOLUSDT",1752364825523,567.91,160.68,160.67,163.54]
["binance-futures","SOLUSDT",1752364825578,739.01,160.68,160.67,67.0]
["binance-futures","SOLUSDT",1752364825632,739.01,160.68,160.67,66.85]
["binance-futures","SOLUSDT",1752364825672,739.01,160.68,160.67,66.74]
["binance-futures","SOLUSDT",1752364825725,739.01,160.68,160.67,221.69]
["binance-futures","SOLUSDT",1752364825846,800.48,160.68,160.67,62.67]
["binance-futures","SOLUSDT",1752364825903,800.38,160.68,160.67,62.67]
["binance-futures","SOLUSDT",1752364825955,800.38,160.68,160.67,65.07]
["binance-futures","SOLUSDT",1752364825998,800.38,160.68,160.67,64.59]
["binance-futures","SOLUSDT",1752364826061,800.38,160.68,160.67,64.47]
["binance-futures","SOLUSDT",1752364826116,800.42,160.68,160.67,64.47]
["binance-futures","SOLUSDT",1752364826163,800.16,160.68,160.67,64.47]
["binance-futures","SOLUSDT",1752364826212,800.16,160.68,160.67,60.19]
["binance-futures","SOLUSDT",1752364826271,800.37,160.68,160.67,60.19]
["binance-futures","SOLUSDT",1752364826338,798.97,160.68,160.67,60.68]
["binance-futures","SOLUSDT",1752364826383,801.46,160.68,160.67,60.68]
["binance-futures","SOLUSDT",1752364826495,802.7,160.68,160.67,60.66]
["binance-futures","SOLUSDT",1752364826546,1093.74,160.67,160.66,177.82]
["binance-futures","SOLUSDT",1752364826597,1111.64,160.66,160.65,164.52]
["binance-futures","SOLUSDT",1752364826648,189.03,160.65,160.64,330.14]
["binance-futures","SOLUSDT",1752364826699,1005.6,160.65,160.64,172.07]
["binance-futures","SOLUSDT",1752364826748,1006.17,160.65,160.64,174.03]
["binance-futures","SOLUSDT",1752364826803,510.98,160.65,160.64,364.42]
["binance-futures","SOLUSDT",1752364826853,514.31,160.65,160.64,293.37]
["binance-futures","SOLUSDT",1752364826904,514.06,160.65,160.64,356.48]
["binance-futures","SOLUSDT",1752364826956,514.06,160.65,160.64,356.59]
["binance-futures","SOLUSDT",1752364827009,515.96,160.65,160.64,356.59]
["binance-futures","SOLUSDT",1752364827065,515.96,160.65,160.64,356.06]
["binance-futures","SOLUSDT",1752364827103,516.96,160.65,160.64,355.76]
["binance-futures","SOLUSDT",1752364827170,516.91,160.65,160.64,315.6]
["binance-futures","SOLUSDT",1752364827238,516.28,160.65,160.64,314.79]
["binance-futures","SOLUSDT",1752364827276,516.28,160.65,160.64,315.07]
["binance-futures","SOLUSDT",1752364827321,516.27,160.65,160.64,315.07]
["binance-futures","SOLUSDT",1752364827395,516.3,160.65,160.64,315.75]
["binance-futures","SOLUSDT",1752364827448,516.3,160.65,160.64,309.39]
["binance-futures","SOLUSDT",1752364827512,513.5,160.65,160.64,311.63]
["binance-futures","SOLUSDT",1752364827553,516.46,160.65,160.64,249.41]
["binance-futures","SOLUSDT",1752364827608,514.8,160.65,160.64,249.37]
["binance-futures","SOLUSDT",1752364827673,514.8,160.65,160.64,246.02]
["binance-futures","SOLUSDT",1752364827723,513.84,160.65,160.64,246.02]
["binance-futures","SOLUSDT",1752364827959,513.86,160.65,160.64,246.02]
["binance-futures","SOLUSDT",1752364828066,513.86,160.65,160.64,310.02]
["binance-futures","SOLUSDT",1752364828083,513.85,160.65,160.64,310.02]
["binance-futures","SOLUSDT",1752364828188,513.85,160.65,160.64,246.02]
["binance-futures","SOLUSDT",1752364828232,513.69,160.65,160.64,246.02]
["binance-futures","SOLUSDT",1752364828287,514.69,160.65,160.64,176.46]
["binance-futures","SOLUSDT",1752364828315,514.69,160.65,160.64,168.96]
["binance-futures","SOLUSDT",1752364828396,515.48,160.65,160.64,176.46]
["binance-futures","SOLUSDT",1752364828496,515.43,160.65,160.64,176.66]
["binance-futures","SOLUSDT",1752364828547,515.43,160.65,160.64,175.81]
["binance-futures","SOLUSDT",1752364828603,515.43,160.65,160.64,213.94]
["binance-futures","SOLUSDT",1752364828707,515.24,160.65,160.64,213.94]
["binance-futures","SOLUSDT",1752364828763,515.24,160.65,160.64,206.35]
["binance-futures","SOLUSDT",1752364828864,515.24,160.65,160.64,168.51]
["binance-futures","SOLUSDT",1752364828970,515.24,160.65,160.64,202.84]
["binance-futures","SOLUSDT",1752364829022,516.24,160.65,160.64,202.84]
["binance-futures","SOLUSDT",1752364829118,516.36,160.65,160.64,202.84]
["binance-futures","SOLUSDT",1752364829168,515.36,160.65,160.64,317.1]
["binance-futures","SOLUSDT",1752364829277,512.36,160.65,160.64,317.1]
["binance-futures","SOLUSDT",1752364829329,512.55,160.65,160.64,317.1]
["binance-futures","SOLUSDT",1752364829388,512.78,160.65,160.64,317.1]
["binance-futures","SOLUSDT",1752364829445,513.28,160.65,160.64,317.1]
["binance-futures","SOLUSDT",1752364829505,514.28,160.65,160.64,317.09]
["binance-futures","SOLUSDT",1752364829557,513.28,160.65,160.64,272.48]
["binance-futures","SOLUSDT",1752364829605,513.3,160.65,160.64,202.92]
["binance-futures","SOLUSDT",1752364829662,513.3,160.65,160.64,202.3]
["binance-futures","SOLUSDT",1752364829681,514.26,160.65,160.64,202.3]
["binance-futures","SOLUSDT",1752364829780,513.96,160.65,160.64,202.3]
["binance-futures","SOLUSDT",1752364829953,513.96,160.65,160.64,271.86]
["binance-futures","SOLUSDT",1752364830038,514.15,160.65,160.64,271.86]
["binance-futures","SOLUSDT",1752364830082,514.2,160.65,160.64,271.86]
["binance-futures","SOLUSDT",1752364830147,513.7,160.65,160.64,271.86]
["binance-futures","SOLUSDT",1752364830317,514.21,160.65,160.64,271.86]
["binance-futures","SOLUSDT",1752364830389,512.37,160.65,160.64,271.86]
["binance-futures","SOLUSDT",1752364830437,514.42,160.65,160.64,270.77]
["binance-futures","SOLUSDT",1752364830548,502.63,160.65,160.64,278.26]
["binance-futures","SOLUSDT",1752364830647,512.0,160.65,160.64,278.26]
["binance-futures","SOLUSDT",1752364830692,502.91,160.65,160.64,278.26]
["binance-futures","SOLUSDT",1752364830957,503.29,160.65,160.64,278.26]
["binance-futures","SOLUSDT",1752364831044,503.34,160.65,160.64,398.35]
["binance-futures","SOLUSDT",1752364831096,332.27,160.65,160.64,487.26]
["binance-futures","SOLUSDT",1752364831131,332.27,160.65,160.64,460.57]
["binance-futures","SOLUSDT",1752364831247,332.27,160.65,160.64,460.87]
["binance-futures","SOLUSDT",1752364831284,332.66,160.65,160.64,429.75]
["binance-futures","SOLUSDT",1752364831354,332.69,160.65,160.64,429.79]
["binance-futures","SOLUSDT",1752364831479,332.78,160.65,160.64,435.39]
["binance-futures","SOLUSDT",1752364831591,332.78,160.65,160.64,416.09]
["binance-futures","SOLUSDT",1752364831645,396.36,160.65,160.64,416.09]
["binance-futures","SOLUSDT",1752364831706,396.78,160.65,160.64,413.53]
["binance-futures","SOLUSDT",1752364831757,396.78,160.65,160.64,403.9]
["binance-futures","SOLUSDT",1752364831814,606.52,160.65,160.64,307.2]
["binance-futures","SOLUSDT",1752364831880,606.57,160.65,160.64,309.2]
["binance-futures","SOLUSDT",1752364831916,606.57,160.65,160.64,246.98]
["binance-futures","SOLUSDT",1752364831984,436.19,160.65,160.64,316.7]
["binance-futures","SOLUSDT",1752364832029,603.26,160.65,160.64,316.7]
["binance-futures","SOLUSDT",1752364832144,602.56,160.65,160.64,312.97]
["binance-futures","SOLUSDT",1752364832191,603.04,160.65,160.64,313.01]
["binance-futures","SOLUSDT",1752364832312,603.5,160.65,160.64,312.31]
["binance-futures","SOLUSDT",1752364832349,603.5,160.65,160.64,241.89]
["binance-futures","SOLUSDT",1752364832410,602.59,160.65,160.64,241.89]
["binance-futures","SOLUSDT",1752364832465,604.18,160.65,160.64,241.89]
["binance-futures","SOLUSDT",1752364832577,604.22,160.65,160.64,242.13]
["binance-futures","SOLUSDT",1752364832637,604.15,160.65,160.64,170.99]
["binance-futures","SOLUSDT",1752364832685,630.56,160.65,160.64,169.23]
["binance-futures","SOLUSDT",1752364832748,605.95,160.65,160.64,171.59]
["binance-futures","SOLUSDT",1752364832845,605.95,160.65,160.64,16.75]
["binance-futures","SOLUSDT",1752364832958,605.95,160.65,160.64,12.76]
["binance-futures","SOLUSDT",1752364833010,605.74,160.65,160.64,167.84]
["binance-futures","SOLUSDT",1752364833144,605.74,160.65,160.64,167.91]
["binance-futures","SOLUSDT",1752364833218,605.74,160.65,160.64,167.87]
["binance-futures","SOLUSDT",1752364833338,605.78,160.65,160.64,133.3]
["binance-futures","SOLUSDT",1752364833387,614.26,160.65,160.64,11.47]
["binance-futures","SOLUSDT",1752364833440,594.14,160.65,160.64,9.62]
["binance-futures","SOLUSDT",1752364833478,620.91,160.65,160.64,8.83]
["binance-futures","SOLUSDT",1752364833539,594.77,160.65,160.64,8.83]
["binance-futures","SOLUSDT",1752364833597,594.77,160.65,160.64,14.43]
["binance-futures","SOLUSDT",1752364833702,594.53,160.65,160.64,8.83]
["binance-futures","SOLUSDT",1752364833749,594.53,160.65,160.64,14.79]
["binance-futures","SOLUSDT",1752364833815,596.07,160.65,160.64,14.79]
["binance-futures","SOLUSDT",1752364833874,596.07,160.65,160.64,111.58]
["binance-futures","SOLUSDT",1752364833942,596.07,160.65,160.64,77.01]
["binance-futures","SOLUSDT",1752364833980,596.14,160.65,160.64,14.79]
["binance-futures","SOLUSDT",1752364834040,596.14,160.65,160.64,38.5]
["binance-futures","SOLUSDT",1752364834106,596.19,160.65,160.64,38.61]
["binance-futures","SOLUSDT",1752364834157,596.15,160.65,160.64,14.83]
["binance-futures","SOLUSDT",1752364834251,596.29,160.65,160.64,14.83]
["binance-futures","SOLUSDT",1752364834287,596.39,160.65,160.64,14.83]
["binance-futures","SOLUSDT",1752364834472,596.4,160.65,160.64,14.87]
["binance-futures","SOLUSDT",1752364834579,596.08,160.65,160.64,42.59]
["binance-futures","SOLUSDT",1752364834599,596.38,160.65,160.64,42.59]
["binance-futures","SOLUSDT",1752364834685,429.9,160.65,160.64,223.07]
["binance-futures","SOLUSDT",1752364834740,597.87,160.65,160.64,42.37]
["binance-futures","SOLUSDT",1752364834788,597.88,160.65,160.64,42.33]
["binance-futures","SOLUSDT",1752364834840,597.92,160.65,160.64,42.44]
["binance-futures","SOLUSDT",1752364834940,598.46,160.65,160.64,42.44]
["binance-futures","SOLUSDT",1752364834993,598.46,160.65,160.64,38.47]
["binance-futures","SOLUSDT",1752364835053,592.95,160.65,160.64,208.39]
["binance-futures","SOLUSDT",1752364835109,592.95,160.65,160.64,207.23]
["binance-futures","SOLUSDT",1752364835167,592.95,160.65,160.64,269.49]
["binance-futures","SOLUSDT",1752364835217,592.97,160.65,160.64,269.49]
["binance-futures","SOLUSDT",1752364835258,592.97,160.65,160.64,269.73]
["binance-futures","SOLUSDT",1752364835345,593.01,160.65,160.64,269.69]
["binance-futures","SOLUSDT",1752364835402,593.05,160.65,160.64,269.73]
["binance-futures","SOLUSDT",1752364835453,596.07,160.65,160.64,269.69]
["binance-futures","SOLUSDT",1752364835626,596.07,160.65,160.64,75.95]
["binance-futures","SOLUSDT",1752364835676,596.07,160.65,160.64,13.42]
["binance-futures","SOLUSDT",1752364835730,596.07,160.65,160.64,37.16]
["binance-futures","SOLUSDT",1752364835923,594.95,160.65,160.64,37.4]
["binance-futures","SOLUSDT",1752364835985,594.79,160.65,160.64,238.87]
["binance-futures","SOLUSDT",1752364836034,604.12,160.65,160.64,238.87]
["binance-futures","SOLUSDT",1752364836079,594.79,160.65,160.64,238.87]
["binance-futures","SOLUSDT",1752364836193,594.79,160.65,160.64,246.41]
["binance-futures","SOLUSDT",1752364836245,594.27,160.65,160.64,245.37]
["binance-futures","SOLUSDT",1752364836296,594.3,160.65,160.64,230.4]
["binance-futures","SOLUSDT",1752364836355,595.03,160.65,160.64,230.36]
["binance-futures","SOLUSDT",1752364836408,594.71,160.65,160.64,230.36]
["binance-futures","SOLUSDT",1752364836460,595.11,160.65,160.64,230.36]
["binance-futures","SOLUSDT",1752364836563,595.19,160.65,160.64,168.14]
["binance-futures","SOLUSDT",1752364836782,595.21,160.65,160.64,168.14]
["binance-futures","SOLUSDT",1752364837068,587.12,160.65,160.64,168.14]
["binance-futures","SOLUSDT",1752364837283,587.18,160.65,160.64,168.14]
["binance-futures","SOLUSDT",1752364837342,587.15,160.65,160.64,168.14]
["binance-futures","SOLUSDT",1752364837467,586.67,160.65,160.64,167.47]
["binance-futures","SOLUSDT",1752364837521,596.25,160.65,160.64,167.47]
["binance-futures","SOLUSDT",1752364837560,596.25,160.65,160.64,159.97]
["binance-futures","SOLUSDT",1752364837614,593.45,160.65,160.64,159.97]
["binance-futures","SOLUSDT",1752364837681,592.84,160.65,160.64,167.47]
["binance-futures","SOLUSDT",1752364837788,592.84,160.65,160.64,237.03]
["binance-futures","SOLUSDT",1752364837837,590.6,160.65,160.64,237.03]
["binance-futures","SOLUSDT",1752364837891,406.9,160.65,160.64,417.47]
["binance-futures","SOLUSDT",1752364837945,406.9,160.65,160.64,479.47]
["binance-futures","SOLUSDT",1752364838014,406.9,160.65,160.64,433.02]
["binance-futures","SOLUSDT",1752364838077,406.9,160.65,160.64,435.26]
["binance-futures","SOLUSDT",1752364838112,577.67,160.65,160.64,373.26]
["binance-futures","SOLUSDT",1752364838186,460.0,160.65,160.64,373.26]
["binance-futures","SOLUSDT",1752364838237,287.41,160.65,160.64,423.17]
["binance-futures","SOLUSDT",1752364838267,289.59,160.65,160.64,423.27]
["binance-futures","SOLUSDT",1752364838339,460.66,160.65,160.64,369.36]
["binance-futures","SOLUSDT",1752364838464,460.71,160.65,160.64,369.36]
["binance-futures","SOLUSDT",1752364838538,460.71,160.65,160.64,371.51]
["binance-futures","SOLUSDT",1752364838586,459.92,160.65,160.64,423.51]
["binance-futures","SOLUSDT",1752364838666,240.7,160.65,160.64,476.7]
["binance-futures","SOLUSDT",1752364838730,230.26,160.65,160.64,428.0]
["binance-futures","SOLUSDT",1752364838859,230.26,160.65,160.64,450.6]
["binance-futures","SOLUSDT",1752364838908,230.26,160.65,160.64,522.6]
["binance-futures","SOLUSDT",1752364839001,141.15,160.65,160.64,547.33]
["binance-futures","SOLUSDT",1752364839056,141.15,160.65,160.64,547.81]
["binance-futures","SOLUSDT",1752364839088,140.53,160.65,160.64,544.88]
["binance-futures","SOLUSDT",1752364839162,423.99,160.68,160.67,200.08]
["binance-futures","SOLUSDT",1752364839213,51.28,160.69,160.68,1628.52]
["binance-futures","SOLUSDT",1752364839264,273.79,160.7,160.69,1269.89]
["binance-futures","SOLUSDT",1752364839313,271.91,160.7,160.69,1272.51]
["binance-futures","SOLUSDT",1752364839366,272.02,160.7,160.69,1645.45]
["binance-futures","SOLUSDT",1752364839415,272.02,160.7,160.69,1541.46]
["binance-futures","SOLUSDT",1752364839470,278.3,160.7,160.69,1541.46]
["binance-futures","SOLUSDT",1752364839522,279.07,160.7,160.69,1543.25]
["binance-futures","SOLUSDT",1752364839562,280.07,160.7,160.69,1543.25]
["binance-futures","SOLUSDT",1752364839644,280.07,160.7,160.69,1490.57]
["binance-futures","SOLUSDT",1752364839689,280.07,160.7,160.69,1497.37]
["binance-futures","SOLUSDT",1752364839748,280.07,160.7,160.69,1497.65]
["binance-futures","SOLUSDT",1752364839852,280.07,160.7,160.69,1497.6]
["binance-futures","SOLUSDT",1752364839906,280.07,160.7,160.69,1491.63]
["binance-futures","SOLUSDT",1752364839960,246.06,160.7,160.69,1491.92]
["binance-futures","SOLUSDT",1752364840013,252.09,160.7,160.69,1491.92]
["binance-futures","SOLUSDT",1752364840049,252.09,160.7,160.69,1432.24]
["binance-futures","SOLUSDT",1752364840114,323.95,160.7,160.69,1433.24]
["binance-futures","SOLUSDT",1752364840162,324.04,160.7,160.69,1432.46]
["binance-futures","SOLUSDT",1752364840219,252.04,160.7,160.69,1432.45]
["binance-futures","SOLUSDT",1752364840287,252.5,160.7,160.69,1431.52]
["binance-futures","SOLUSDT",1752364840386,249.39,160.7,160.69,1431.52]
["binance-futures","SOLUSDT",1752364840440,249.39,160.7,160.69,1432.0]
["binance-futures","SOLUSDT",1752364840540,256.64,160.7,160.69,1432.05]
["binance-futures","SOLUSDT",1752364840596,257.27,160.7,160.69,1432.05]
["binance-futures","SOLUSDT",1752364840649,432.79,160.7,160.69,1160.16]
["binance-futures","SOLUSDT",1752364840706,432.79,160.7,160.69,1155.25]
["binance-futures","SOLUSDT",1752364840759,499.27,160.7,160.69,1155.25]
["binance-futures","SOLUSDT",1752364840800,499.89,160.7,160.69,1155.25]
["binance-futures","SOLUSDT",1752364840858,500.29,160.7,160.69,1044.28]
["binance-futures","SOLUSDT",1752364840910,500.58,160.7,160.69,900.67]
["binance-futures","SOLUSDT",1752364840960,500.58,160.7,160.69,900.62]
["binance-futures","SOLUSDT",1752364841008,749.49,160.7,160.69,468.49]
["binance-futures","SOLUSDT",1752364841071,749.49,160.7,160.69,460.49]
["binance-futures","SOLUSDT",1752364841231,604.05,160.7,160.69,460.73]
["binance-futures","SOLUSDT",1752364841286,668.09,160.7,160.69,460.73]
["binance-futures","SOLUSDT",1752364841335,677.42,160.7,160.69,466.33]
["binance-futures","SOLUSDT",1752364841387,668.56,160.7,160.69,466.47]
["binance-futures","SOLUSDT",1752364841452,669.58,160.7,160.69,466.47]
["binance-futures","SOLUSDT",1752364841506,773.48,160.7,160.69,57.37]
["binance-futures","SOLUSDT",1752364841556,917.7,160.7,160.69,47.76]
["binance-futures","SOLUSDT",1752364841609,1784.18,160.69,160.68,12.96]
["binance-futures","SOLUSDT",1752364841663,1784.8,160.69,160.68,50.23]
["binance-futures","SOLUSDT",1752364841714,1785.99,160.69,160.68,7.94]
["binance-futures","SOLUSDT",1752364841761,1751.89,160.69,160.68,69.07]
["binance-futures","SOLUSDT",1752364841814,1608.82,160.69,160.68,69.18]
["binance-futures","SOLUSDT",1752364841882,1675.02,160.69,160.68,69.18]
["binance-futures","SOLUSDT",1752364841942,1755.89,160.69,160.68,45.36]
["binance-futures","SOLUSDT",1752364842004,1759.72,160.69,160.68,50.96]
["binance-futures","SOLUSDT",1752364842104,1759.81,160.69,160.68,50.96]
["binance-futures","SOLUSDT",1752364842198,1617.48,160.69,160.68,50.96]
["binance-futures","SOLUSDT",1752364842245,1623.96,160.69,160.68,50.96]
["binance-futures","SOLUSDT",1752364842302,1608.28,160.69,160.68,109.35]
["binance-futures","SOLUSDT",1752364842351,1326.85,160.69,160.68,228.61]
["binance-futures","SOLUSDT",1752364842405,971.09,160.69,160.68,475.31]
["binance-futures","SOLUSDT",1752364842457,969.2,160.69,160.68,436.77]
["binance-futures","SOLUSDT",1752364842510,729.72,160.69,160.68,436.53]
["binance-futures","SOLUSDT",1752364842562,901.81,160.69,160.68,176.63]
["binance-futures","SOLUSDT",1752364842619,968.55,160.69,160.68,95.87]
["binance-futures","SOLUSDT",1752364842645,968.55,160.69,160.68,97.83]
["binance-futures","SOLUSDT",1752364842727,903.1,160.69,160.68,182.11]
["binance-futures","SOLUSDT",1752364842859,899.77,160.69,160.68,254.12]
["binance-futures","SOLUSDT",1752364842902,899.77,160.69,160.68,285.83]
["binance-futures","SOLUSDT",1752364842966,768.71,160.69,160.68,573.43]
["binance-futures","SOLUSDT",1752364843019,546.6,160.69,160.68,522.52]
["binance-futures","SOLUSDT",1752364843067,373.43,160.69,160.68,565.91]
["binance-futures","SOLUSDT",1752364843124,373.43,160.69,160.68,431.23]
["binance-futures","SOLUSDT",1752364843168,373.54,160.69,160.68,415.75]
["binance-futures","SOLUSDT",1752364843229,544.37,160.69,160.68,393.67]
["binance-futures","SOLUSDT",1752364843245,545.9,160.69,160.68,393.62]
["binance-futures","SOLUSDT",1752364843321,546.01,160.69,160.68,393.62]
["binance-futures","SOLUSDT",1752364843373,546.01,160.69,160.68,386.07]
["binance-futures","SOLUSDT",1752364843439,606.96,160.69,160.68,386.07]
["binance-futures","SOLUSDT",1752364843485,608.04,160.69,160.68,385.92]
["binance-futures","SOLUSDT",1752364843545,614.16,160.69,160.68,385.92]
["binance-futures","SOLUSDT",1752364843589,553.8,160.69,160.68,385.92]
["binance-futures","SOLUSDT",1752364843687,552.54,160.69,160.68,393.47]
["binance-futures","SOLUSDT",1752364843804,552.54,160.69,160.68,393.42]
["binance-futures","SOLUSDT",1752364843854,552.54,160.69,160.68,392.52]
["binance-futures","SOLUSDT",1752364843967,610.23,160.69,160.68,392.47]
["binance-futures","SOLUSDT",1752364844015,609.63,160.69,160.68,392.36]
["binance-futures","SOLUSDT",1752364844074,552.54,160.69,160.68,392.36]
["binance-futures","SOLUSDT",1752364844126,549.08,160.69,160.68,392.36]
["binance-futures","SOLUSDT",1752364844254,549.08,160.69,160.68,391.15]
["binance-futures","SOLUSDT",1752364844334,549.31,160.69,160.68,391.19]
["binance-futures","SOLUSDT",1752364844388,558.83,160.69,160.68,391.19]
["binance-futures","SOLUSDT",1752364844446,558.85,160.69,160.68,391.19]
["binance-futures","SOLUSDT",1752364844604,558.96,160.69,160.68,391.19]
["binance-futures","SOLUSDT",1752364844645,558.96,160.69,160.68,388.39]
["binance-futures","SOLUSDT",1752364844817,558.96,160.69,160.68,386.89]
["binance-futures","SOLUSDT",1752364844879,556.51,160.69,160.68,386.93]
["binance-futures","SOLUSDT",1752364844928,556.49,160.69,160.68,387.01]
["binance-futures","SOLUSDT",1752364845029,544.92,160.69,160.68,387.01]
["binance-futures","SOLUSDT",1752364845093,544.92,160.69,160.68,389.43]
["binance-futures","SOLUSDT",1752364845208,546.34,160.69,160.68,389.43]
["binance-futures","SOLUSDT",1752364845327,546.45,160.69,160.68,389.43]
["binance-futures","SOLUSDT",1752364845443,546.48,160.69,160.68,270.19]
["binance-futures","SOLUSDT",1752364845497,546.46,160.69,160.68,221.58]
["binance-futures","SOLUSDT",1752364845539,546.47,160.69,160.68,223.58]
["binance-futures","SOLUSDT",1752364845612,547.74,160.69,160.68,40.83]
["binance-futures","SOLUSDT",1752364845668,547.74,160.69,160.68,55.69]
["binance-futures","SOLUSDT",1752364845704,548.19,160.69,160.68,55.8]
["binance-futures","SOLUSDT",1752364845828,757.89,160.69,160.68,26.29]
["binance-futures","SOLUSDT",1752364845892,830.48,160.69,160.68,26.29]
["binance-futures","SOLUSDT",1752364845974,830.48,160.69,160.68,22.25]
["binance-futures","SOLUSDT",1752364846033,1334.48,160.68,160.67,80.49]
["binance-futures","SOLUSDT",1752364846081,1203.7,160.68,160.67,80.7]
["binance-futures","SOLUSDT",1752364846131,1208.46,160.68,160.67,82.81]
["binance-futures","SOLUSDT",1752364846189,1208.95,160.68,160.67,82.81]
["binance-futures","SOLUSDT",1752364846241,1211.5,160.68,160.67,82.81]
["binance-futures","SOLUSDT",1752364846344,1267.45,160.68,160.67,82.81]
["binance-futures","SOLUSDT",1752364846396,1278.07,160.68,160.67,82.81]
["binance-futures","SOLUSDT",1752364846445,1223.43,160.68,160.67,82.81]
["binance-futures","SOLUSDT",1752364846507,1281.37,160.68,160.67,82.81]
["binance-futures","SOLUSDT",1752364846558,1226.46,160.68,160.67,82.81]
["binance-futures","SOLUSDT",1752364846611,1225.55,160.68,160.67,82.81]
["binance-futures","SOLUSDT",1752364846664,1244.27,160.68,160.67,80.86]
["binance-futures","SOLUSDT",1752364846709,1225.61,160.68,160.67,80.86]
["binance-futures","SOLUSDT",1752364846768,1036.08,160.67,160.66,370.3]
["binance-futures","SOLUSDT",1752364846819,1716.94,160.67,160.66,57.45]
["binance-futures","SOLUSDT",1752364846870,1756.34,160.67,160.66,58.16]
["binance-futures","SOLUSDT",1752364846923,1501.17,160.66,160.65,57.46]
["binance-futures","SOLUSDT",1752364846974,1450.38,160.66,160.65,72.54]
["binance-futures","SOLUSDT",1752364847024,1373.71,160.66,160.65,59.57]
["binance-futures","SOLUSDT",1752364847071,1375.23,160.66,160.65,59.46]
["binance-futures","SOLUSDT",1752364847128,1376.74,160.66,160.65,25.0]
["binance-futures","SOLUSDT",1752364847181,1473.22,160.65,160.64,378.6]
["binance-futures","SOLUSDT",1752364847230,1273.05,160.65,160.64,384.31]
["binance-futures","SOLUSDT",1752364847281,1180.22,160.65,160.64,384.31]
["binance-futures","SOLUSDT",1752364847340,1180.22,160.65,160.64,386.31]
["binance-futures","SOLUSDT",1752364847392,1180.95,160.65,160.64,413.66]
["binance-futures","SOLUSDT",1752364847449,1182.46,160.65,160.64,413.62]
["binance-futures","SOLUSDT",1752364847506,1183.64,160.65,160.64,407.62]
["binance-futures","SOLUSDT",1752364847554,1189.66,160.65,160.64,407.62]
["binance-futures","SOLUSDT",1752364847622,1191.48,160.65,160.64,413.18]
["binance-futures","SOLUSDT",1752364847671,1193.74,160.65,160.64,315.3]
["binance-futures","SOLUSDT",1752364847726,1193.74,160.65,160.64,317.74]
["binance-futures","SOLUSDT",1752364847767,1193.74,160.65,160.64,315.59]
["binance-futures","SOLUSDT",1752364847867,1214.64,160.65,160.64,315.59]
["binance-futures","SOLUSDT",1752364847928,1214.64,160.65,160.64,315.83]
["binance-futures","SOLUSDT",1752364847978,1214.72,160.65,160.64,315.8]
["binance-futures","SOLUSDT",1752364848042,1214.81,160.65,160.64,315.8]
["binance-futures","SOLUSDT",1752364848118,1214.81,160.65,160.64,303.8]
["binance-futures","SOLUSDT",1752364848196,1214.84,160.65,160.64,303.8]
["binance-futures","SOLUSDT",1752364848245,1214.85,160.65,160.64,303.8]
["binance-futures","SOLUSDT",1752364848293,1214.84,160.65,160.64,303.8]
["binance-futures","SOLUSDT",1752364848347,1214.85,160.65,160.64,303.84]
["binance-futures","SOLUSDT",1752364848394,1216.14,160.65,160.64,303.84]
["binance-futures","SOLUSDT",1752364848445,1212.88,160.65,160.64,303.84]
["binance-futures","SOLUSDT",1752364848523,1213.25,160.65,160.64,303.84]
["binance-futures","SOLUSDT",1752364848572,1213.29,160.65,160.64,303.84]
["binance-futures","SOLUSDT",1752364848638,1213.24,160.65,160.64,303.84]
["binance-futures","SOLUSDT",1752364848686,1213.3,160.65,160.64,303.84]
["binance-futures","SOLUSDT",1752364848752,1213.25,160.65,160.64,303.84]
["binance-futures","SOLUSDT",1752364848806,1213.62,160.65,160.64,303.84]
["binance-futures","SOLUSDT",1752364848863,1213.69,160.65,160.64,303.84]
["binance-futures","SOLUSDT",1752364848913,1209.66,160.65,160.64,303.84]
["binance-futures","SOLUSDT",1752364849049,1210.23,160.65,160.64,302.68]
["binance-futures","SOLUSDT",1752364849094,1210.23,160.65,160.64,302.52]
["binance-futures","SOLUSDT",1752364849218,1311.33,160.65,160.64,85.07]
["binance-futures","SOLUSDT",1752364849269,1240.59,160.64,160.63,407.32]
["binance-futures","SOLUSDT",1752364849320,1581.13,160.64,160.63,58.27]
["binance-futures","SOLUSDT",1752364849369,190.35,160.63,160.62,170.84]
["binance-futures","SOLUSDT",1752364849422,824.89,160.63,160.62,209.46]
["binance-futures","SOLUSDT",1752364849480,825.04,160.63,160.62,209.46]
["binance-futures","SOLUSDT",1752364849529,842.11,160.63,160.62,209.46]
["binance-futures","SOLUSDT",1752364849578,957.53,160.63,160.62,211.46]
["binance-futures","SOLUSDT",1752364849632,957.53,160.63,160.62,211.15]
["binance-futures","SOLUSDT",1752364849684,968.45,160.63,160.62,211.15]
["binance-futures","SOLUSDT",1752364849738,1137.79,160.63,160.62,56.2]
["binance-futures","SOLUSDT",1752364849792,1066.78,160.63,160.62,226.11]
["binance-futures","SOLUSDT",1752364849843,1239.53,160.63,160.62,90.76]
["binance-futures","SOLUSDT",1752364849893,1068.47,160.63,160.62,209.9]
["binance-futures","SOLUSDT",1752364849939,1068.47,160.63,160.62,210.01]
["binance-futures","SOLUSDT",1752364850052,1072.35,160.63,160.62,211.74]
["binance-futures","SOLUSDT",1752364850158,1072.58,160.63,160.62,91.43]
["binance-futures","SOLUSDT",1752364850200,1072.58,160.63,160.62,95.16]
["binance-futures","SOLUSDT",1752364850254,1245.02,160.63,160.62,60.59]
["binance-futures","SOLUSDT",1752364850315,1307.95,160.63,160.62,35.7]
["binance-futures","SOLUSDT",1752364850367,976.7,160.62,160.61,558.59]
["binance-futures","SOLUSDT",1752364850417,1272.39,160.62,160.61,201.18]
["binance-futures","SOLUSDT",1752364850470,1028.34,160.62,160.61,182.51]
["binance-futures","SOLUSDT",1752364850522,977.55,160.62,160.61,219.04]
["binance-futures","SOLUSDT",1752364850575,979.3,160.62,160.61,219.04]
["binance-futures","SOLUSDT",1752364850627,942.15,160.62,160.61,83.5]
["binance-futures","SOLUSDT",1752364850681,769.29,160.62,160.61,83.5]
["binance-futures","SOLUSDT",1752364850732,770.9,160.62,160.61,203.88]
["binance-futures","SOLUSDT",1752364850785,773.14,160.62,160.61,203.88]
["binance-futures","SOLUSDT",1752364850824,774.8,160.62,160.61,203.88]
["binance-futures","SOLUSDT",1752364850941,945.9,160.62,160.61,85.08]
["binance-futures","SOLUSDT",1752364850988,946.9,160.62,160.61,81.33]
["binance-futures","SOLUSDT",1752364851046,760.1,160.62,160.61,81.33]
["binance-futures","SOLUSDT",1752364851097,931.14,160.62,160.61,85.06]
["binance-futures","SOLUSDT",1752364851148,930.2,160.62,160.61,81.33]
["binance-futures","SOLUSDT",1752364851211,930.2,160.62,160.61,80.09]
["binance-futures","SOLUSDT",1752364851262,824.16,160.62,160.61,80.09]
["binance-futures","SOLUSDT",1752364851314,780.42,160.62,160.61,60.61]
["binance-futures","SOLUSDT",1752364851349,1023.04,160.62,160.61,45.64]
["binance-futures","SOLUSDT",1752364851408,1025.77,160.62,160.61,45.64]
["binance-futures","SOLUSDT",1752364851472,986.53,160.61,160.6,339.08]
["binance-futures","SOLUSDT",1752364851523,927.09,160.61,160.6,180.82]
["binance-futures","SOLUSDT",1752364851571,782.9,160.61,160.6,331.11]
["binance-futures","SOLUSDT",1752364851622,751.33,160.61,160.6,330.81]
["binance-futures","SOLUSDT",1752364851671,752.5,160.61,160.6,332.77]
["binance-futures","SOLUSDT",1752364851726,772.66,160.61,160.6,332.77]
["binance-futures","SOLUSDT",1752364851782,772.98,160.61,160.6,334.63]
["binance-futures","SOLUSDT",1752364851835,795.73,160.61,160.6,334.63]
["binance-futures","SOLUSDT",1752364851937,796.13,160.61,160.6,334.63]
["binance-futures","SOLUSDT",1752364851967,796.7,160.61,160.6,332.48]
["binance-futures","SOLUSDT",1752364852046,815.4,160.61,160.6,332.52]
["binance-futures","SOLUSDT",1752364852105,766.05,160.61,160.6,332.52]
["binance-futures","SOLUSDT",1752364852241,688.72,160.61,160.6,353.16]
["binance-futures","SOLUSDT",1752364852291,688.76,160.61,160.6,353.1]
["binance-futures","SOLUSDT",1752364852342,689.01,160.61,160.6,353.1]
["binance-futures","SOLUSDT",1752364852396,689.01,160.61,160.6,369.28]
["binance-futures","SOLUSDT",1752364852450,692.76,160.61,160.6,387.83]
["binance-futures","SOLUSDT",1752364852488,692.51,160.61,160.6,387.83]
["binance-futures","SOLUSDT",1752364852612,692.58,160.61,160.6,387.83]
["binance-futures","SOLUSDT",1752364852668,692.58,160.61,160.6,318.27]
["binance-futures","SOLUSDT",1752364852718,692.79,160.61,160.6,234.48]
["binance-futures","SOLUSDT",1752364852821,692.74,160.61,160.6,234.43]
["binance-futures","SOLUSDT",1752364852876,693.18,160.61,160.6,234.43]
["binance-futures","SOLUSDT",1752364852960,693.22,160.61,160.6,234.43]
["binance-futures","SOLUSDT",1752364853062,851.37,160.61,160.6,36.9]
["binance-futures","SOLUSDT",1752364853110,1039.42,160.61,160.6,24.34]
["binance-futures","SOLUSDT",1752364853166,1039.59,160.61,160.6,21.11]
["binance-futures","SOLUSDT",1752364853210,1039.59,160.61,160.6,21.46]
["binance-futures","SOLUSDT",1752364853267,1039.59,160.61,160.6,21.57]
["binance-futures","SOLUSDT",1752364853319,981.14,160.61,160.6,21.57]
["binance-futures","SOLUSDT",1752364853372,1050.74,160.61,160.6,21.57]
["binance-futures","SOLUSDT",1752364853426,995.22,160.61,160.6,21.76]
["binance-futures","SOLUSDT",1752364853478,1050.83,160.61,160.6,21.76]
["binance-futures","SOLUSDT",1752364853528,930.19,160.61,160.6,21.76]
["binance-futures","SOLUSDT",1752364853573,1048.87,160.61,160.6,21.68]
["binance-futures","SOLUSDT",1752364853603,1051.6,160.61,160.6,21.68]
["binance-futures","SOLUSDT",1752364853676,1054.66,160.61,160.6,21.68]
["binance-futures","SOLUSDT",1752364853738,937.27,160.61,160.6,21.68]
["binance-futures","SOLUSDT",1752364854052,937.32,160.61,160.6,20.87]
["binance-futures","SOLUSDT",1752364854104,937.4,160.61,160.6,20.87]
["binance-futures","SOLUSDT",1752364854163,901.98,160.6,160.59,233.7]
["binance-futures","SOLUSDT",1752364854211,1099.46,160.6,160.59,49.42]
["binance-futures","SOLUSDT",1752364854266,959.1,160.6,160.59,39.8]
["binance-futures","SOLUSDT",1752364854313,958.14,160.6,160.59,75.47]
["binance-futures","SOLUSDT",1752364854364,974.3,160.6,160.59,60.61]
["binance-futures","SOLUSDT",1752364854421,995.49,160.6,160.59,26.1]
["binance-futures","SOLUSDT",1752364854476,997.97,160.6,160.59,26.1]
["binance-futures","SOLUSDT",1752364854528,1082.67,160.6,160.59,26.1]
["binance-futures","SOLUSDT",1752364854580,1032.09,160.6,160.59,26.1]
["binance-futures","SOLUSDT",1752364854641,1286.94,160.59,160.58,36.05]
["binance-futures","SOLUSDT",1752364854692,1513.4,160.58,160.57,207.8]
["binance-futures","SOLUSDT",1752364854743,1334.62,160.57,160.56,201.21]
["binance-futures","SOLUSDT",1752364854793,792.84,160.57,160.56,159.68]
["binance-futures","SOLUSDT",1752364854845,508.79,160.57,160.56,356.21]
["binance-futures","SOLUSDT",1752364854896,74.14,160.57,160.56,831.91]
["binance-futures","SOLUSDT",1752364854942,93.98,160.57,160.56,894.78]
["binance-futures","SOLUSDT",1752364854998,90.52,160.57,160.56,964.44]
["binance-futures","SOLUSDT",1752364855048,95.11,160.57,160.56,967.3]
["binance-futures","SOLUSDT",1752364855150,215.49,160.57,160.56,905.23]
["binance-futures","SOLUSDT",1752364855199,239.41,160.57,160.56,904.05]
["binance-futures","SOLUSDT",1752364855254,242.01,160.57,160.56,708.78]
["binance-futures","SOLUSDT",1752364855308,242.17,160.57,160.56,705.92]
["binance-futures","SOLUSDT",1752364855363,242.19,160.57,160.56,705.92]
["binance-futures","SOLUSDT",1752364855416,243.27,160.57,160.56,705.92]
["binance-futures","SOLUSDT",1752364855465,243.32,160.57,160.56,705.92]
["binance-futures","SOLUSDT",1752364855517,243.33,160.57,160.56,663.18]
["binance-futures","SOLUSDT",1752364855570,244.8,160.57,160.56,663.3]
["binance-futures","SOLUSDT",1752364855620,244.8,160.57,160.56,633.24]
["binance-futures","SOLUSDT",1752364855671,360.2,160.57,160.56,444.6]
["binance-futures","SOLUSDT",1752364855729,474.52,160.57,160.56,382.35]
["binance-futures","SOLUSDT",1752364855770,427.93,160.57,160.56,343.38]
["binance-futures","SOLUSDT",1752364855815,427.99,160.57,160.56,343.38]
["binance-futures","SOLUSDT",1752364855888,256.84,160.57,160.56,362.06]
["binance-futures","SOLUSDT",1752364856049,256.84,160.57,160.56,424.31]
["binance-futures","SOLUSDT",1752364856097,257.1,160.57,160.56,424.31]
["binance-futures","SOLUSDT",1752364856151,258.4,160.57,160.56,424.31]
["binance-futures","SOLUSDT",1752364856262,258.4,160.57,160.56,423.48]
["binance-futures","SOLUSDT",1752364856333,258.4,160.57,160.56,423.44]
["binance-futures","SOLUSDT",1752364856374,262.07,160.57,160.56,423.42]
["binance-futures","SOLUSDT",1752364856419,262.12,160.57,160.56,420.83]
["binance-futures","SOLUSDT",1752364856492,264.03,160.57,160.56,420.83]
["binance-futures","SOLUSDT",1752364856543,264.03,160.57,160.56,421.9]
["binance-futures","SOLUSDT",1752364856595,229.46,160.57,160.56,421.9]
["binance-futures","SOLUSDT",1752364856650,229.5,160.57,160.56,416.78]
["binance-futures","SOLUSDT",1752364856705,229.5,160.57,160.56,480.78]
["binance-futures","SOLUSDT",1752364856861,229.45,160.57,160.56,480.78]
["binance-futures","SOLUSDT",1752364856910,229.45,160.57,160.56,416.78]
["binance-futures","SOLUSDT",1752364856966,229.45,160.57,160.56,416.71]
["binance-futures","SOLUSDT",1752364857091,229.44,160.57,160.56,416.71]
["binance-futures","SOLUSDT",1752364857149,229.44,160.57,160.56,398.41]
["binance-futures","SOLUSDT",1752364857199,229.44,160.57,160.56,398.34]
["binance-futures","SOLUSDT",1752364857253,227.52,160.57,160.56,398.34]
["binance-futures","SOLUSDT",1752364857288,228.34,160.57,160.56,398.34]
["binance-futures","SOLUSDT",1752364857414,228.5,160.57,160.56,398.34]
["binance-futures","SOLUSDT",1752364857468,262.86,160.57,160.56,387.82]
["binance-futures","SOLUSDT",1752364857524,300.12,160.57,160.56,357.45]
["binance-futures","SOLUSDT",1752364857570,337.32,160.57,160.56,357.45]
["binance-futures","SOLUSDT",1752364857634,508.53,160.57,160.56,192.67]
["binance-futures","SOLUSDT",1752364857690,559.93,160.57,160.56,184.85]
["binance-futures","SOLUSDT",1752364857742,559.46,160.57,160.56,184.85]
["binance-futures","SOLUSDT",1752364857786,559.46,160.57,160.56,183.64]
["binance-futures","SOLUSDT",1752364857845,508.84,160.57,160.56,183.64]
["binance-futures","SOLUSDT",1752364857952,508.96,160.57,160.56,183.5]
["binance-futures","SOLUSDT",1752364857988,509.01,160.57,160.56,183.5]
["binance-futures","SOLUSDT",1752364858053,509.05,160.57,160.56,183.5]
["binance-futures","SOLUSDT",1752364858097,507.41,160.57,160.56,183.5]
["binance-futures","SOLUSDT",1752364858167,337.8,160.57,160.56,168.32]
["binance-futures","SOLUSDT",1752364858219,337.85,160.57,160.56,168.32]
["binance-futures","SOLUSDT",1752364858270,338.4,160.57,160.56,168.32]
["binance-futures","SOLUSDT",1752364858373,338.39,160.57,160.56,168.32]
["binance-futures","SOLUSDT",1752364858422,338.34,160.57,160.56,168.32]
["binance-futures","SOLUSDT",1752364858494,338.37,160.57,160.56,168.32]
["binance-futures","SOLUSDT",1752364858595,337.37,160.57,160.56,168.32]
["binance-futures","SOLUSDT",1752364858633,508.58,160.57,160.56,185.11]
["binance-futures","SOLUSDT",1752364858696,337.6,160.57,160.56,168.32]
["binance-futures","SOLUSDT",1752364858840,269.23,160.57,160.56,250.55]
["binance-futures","SOLUSDT",1752364858889,262.69,160.57,160.56,231.43]
["binance-futures","SOLUSDT",1752364858946,300.46,160.57,160.56,160.37]
["binance-futures","SOLUSDT",1752364859004,300.9,160.57,160.56,160.37]
["binance-futures","SOLUSDT",1752364859096,401.28,160.57,160.56,170.49]
["binance-futures","SOLUSDT",1752364859174,509.27,160.57,160.56,185.71]
["binance-futures","SOLUSDT",1752364859243,509.31,160.57,160.56,185.71]
["binance-futures","SOLUSDT",1752364859308,509.97,160.57,160.56,113.16]
["binance-futures","SOLUSDT",1752364859368,510.56,160.57,160.56,113.16]
["binance-futures","SOLUSDT",1752364859412,560.74,160.57,160.56,113.16]
["binance-futures","SOLUSDT",1752364859467,561.32,160.57,160.56,113.16]
["binance-futures","SOLUSDT",1752364859502,561.48,160.57,160.56,113.16]
["binance-futures","SOLUSDT",1752364859563,511.55,160.57,160.56,113.16]
["binance-futures","SOLUSDT",1752364859680,511.5,160.57,160.56,113.16]
["binance-futures","SOLUSDT",1752364859754,511.55,160.57,160.56,113.16]
["binance-futures","SOLUSDT",1752364859878,511.59,160.57,160.56,113.16]
["binance-futures","SOLUSDT",1752364859945,415.84,160.57,160.56,96.45]
["binance-futures","SOLUSDT",1752364860068,319.37,160.56,160.55,266.98]
["binance-futures","SOLUSDT",1752364860119,1098.53,160.56,160.55,119.7]
["binance-futures","SOLUSDT",1752364860170,998.58,160.55,160.54,399.87]
["binance-futures","SOLUSDT",1752364860221,813.06,160.55,160.54,368.54]
["binance-futures","SOLUSDT",1752364860271,745.45,160.55,160.54,421.66]
["binance-futures","SOLUSDT",1752364860325,711.6,160.55,160.54,487.75]
["binance-futures","SOLUSDT",1752364860381,728.87,160.55,160.54,419.55]
["binance-futures","SOLUSDT",1752364860431,799.14,160.55,160.54,425.59]
["binance-futures","SOLUSDT",1752364860479,823.55,160.55,160.54,412.48]
["binance-futures","SOLUSDT",1752364860535,825.87,160.55,160.54,412.48]
["binance-futures","SOLUSDT",1752364860583,904.17,160.55,160.54,319.42]
["binance-futures","SOLUSDT",1752364860637,847.7,160.55,160.54,332.37]
["binance-futures","SOLUSDT",1752364860689,1014.2,160.55,160.54,332.37]
["binance-futures","SOLUSDT",1752364860742,1014.27,160.55,160.54,340.38]
["binance-futures","SOLUSDT",1752364860792,1014.27,160.55,160.54,327.38]
["binance-futures","SOLUSDT",1752364860914,1002.6,160.55,160.54,327.38]
["binance-futures","SOLUSDT",1752364860967,1002.6,160.55,160.54,327.32]
["binance-futures","SOLUSDT",1752364861007,1005.43,160.55,160.54,327.32]
["binance-futures","SOLUSDT",1752364861074,1009.26,160.55,160.54,327.32]
["binance-futures","SOLUSDT",1752364861123,1011.2,160.55,160.54,326.08]
["binance-futures","SOLUSDT",1752364861235,790.05,160.55,160.54,417.32]
["binance-futures","SOLUSDT",1752364861278,1011.27,160.55,160.54,417.32]
["binance-futures","SOLUSDT",1752364861345,940.99,160.55,160.54,417.36]
["binance-futures","SOLUSDT",1752364861396,1014.66,160.55,160.54,260.99]
["binance-futures","SOLUSDT",1752364861445,1014.82,160.55,160.54,260.18]
["binance-futures","SOLUSDT",1752364861499,1017.11,160.55,160.54,281.82]
["binance-futures","SOLUSDT",1752364861549,795.96,160.55,160.54,302.69]
["binance-futures","SOLUSDT",1752364861651,848.11,160.55,160.54,301.47]
["binance-futures","SOLUSDT",1752364861706,1016.58,160.55,160.54,301.23]
["binance-futures","SOLUSDT",1752364861749,1016.58,160.55,160.54,285.74]
["binance-futures","SOLUSDT",1752364861814,970.28,160.55,160.54,285.53]
["binance-futures","SOLUSDT",1752364861872,970.28,160.55,160.54,301.65]
["binance-futures","SOLUSDT",1752364861927,970.28,160.55,160.54,284.79]
["binance-futures","SOLUSDT",1752364861964,970.28,160.55,160.54,301.19]
["binance-futures","SOLUSDT",1752364862034,1016.11,160.55,160.54,281.45]
["binance-futures","SOLUSDT",1752364862089,970.72,160.55,160.54,264.37]
["binance-futures","SOLUSDT",1752364862138,970.67,160.55,160.54,285.93]
["binance-futures","SOLUSDT",1752364862193,974.48,160.55,160.54,285.93]
["binance-futures","SOLUSDT",1752364862237,976.14,160.55,160.54,285.87]
["binance-futures","SOLUSDT",1752364862293,976.18,160.55,160.54,279.64]
["binance-futures","SOLUSDT",1752364862362,975.93,160.55,160.54,279.52]
["binance-futures","SOLUSDT",1752364862407,976.15,160.55,160.54,279.2]
["binance-futures","SOLUSDT",1752364862459,976.22,160.55,160.54,278.88]
["binance-futures","SOLUSDT",1752364862523,973.4,160.55,160.54,278.88]
["binance-futures","SOLUSDT",1752364862575,973.52,160.55,160.54,278.88]
["binance-futures","SOLUSDT",1752364862643,1016.78,160.55,160.54,173.54]
["binance-futures","SOLUSDT",1752364862697,1044.78,160.55,160.54,173.5]
["binance-futures","SOLUSDT",1752364862757,1016.78,160.55,160.54,173.5]
["binance-futures","SOLUSDT",1752364862814,973.16,160.55,160.54,173.54]
["binance-futures","SOLUSDT",1752364862864,1015.28,160.55,160.54,172.38]
["binance-futures","SOLUSDT",1752364862955,973.51,160.55,160.54,172.49]
["binance-futures","SOLUSDT",1752364863169,973.46,160.55,160.54,173.23]
["binance-futures","SOLUSDT",1752364863218,802.28,160.55,160.54,419.4]
["binance-futures","SOLUSDT",1752364863285,802.23,160.55,160.54,389.65]
["binance-futures","SOLUSDT",1752364863338,805.24,160.55,160.54,389.65]
["binance-futures","SOLUSDT",1752364863378,805.31,160.55,160.54,389.53]
["binance-futures","SOLUSDT",1752364863495,805.34,160.55,160.54,389.53]
["binance-futures","SOLUSDT",1752364863544,805.34,160.55,160.54,408.68]
["binance-futures","SOLUSDT",1752364863590,979.77,160.55,160.54,394.95]
["binance-futures","SOLUSDT",1752364863650,238.21,160.55,160.54,757.6]
["binance-futures","SOLUSDT",1752364863705,163.27,160.55,160.54,820.27]
["binance-futures","SOLUSDT",1752364863760,155.43,160.55,160.54,838.67]
["binance-futures","SOLUSDT",1752364863870,155.38,160.55,160.54,838.67]
["binance-futures","SOLUSDT",1752364863997,189.95,160.55,160.54,817.32]
["binance-futures","SOLUSDT",1752364864042,189.95,160.55,160.54,750.74]
["binance-futures","SOLUSDT",1752364864101,189.95,160.55,160.54,688.63]
["binance-futures","SOLUSDT",1752364864138,189.95,160.55,160.54,494.63]
["binance-futures","SOLUSDT",1752364864204,189.95,160.55,160.54,459.9]
["binance-futures","SOLUSDT",1752364864301,189.99,160.55,160.54,459.9]
["binance-futures","SOLUSDT",1752364864358,279.58,160.55,160.54,423.63]
["binance-futures","SOLUSDT",1752364864399,277.02,160.55,160.54,423.63]
["binance-futures","SOLUSDT",1752364864469,285.58,160.55,160.54,423.81]
["binance-futures","SOLUSDT",1752364864519,277.17,160.55,160.54,430.76]
["binance-futures","SOLUSDT",1752364864645,210.93,160.55,160.54,490.76]
["binance-futures","SOLUSDT",1752364864698,387.8,160.55,160.54,373.76]
["binance-futures","SOLUSDT",1752364864750,285.65,160.55,160.54,245.14]
["binance-futures","SOLUSDT",1752364864803,541.68,160.55,160.54,237.65]
["binance-futures","SOLUSDT",1752364864852,607.92,160.55,160.54,138.47]
["binance-futures","SOLUSDT",1752364864903,607.89,160.55,160.54,138.47]
["binance-futures","SOLUSDT",1752364864956,567.25,160.55,160.54,138.47]
["binance-futures","SOLUSDT",1752364865017,523.15,160.55,160.54,159.7]
["binance-futures","SOLUSDT",1752364865068,523.15,160.55,160.54,188.32]
["binance-futures","SOLUSDT",1752364865114,455.82,160.55,160.54,309.78]
["binance-futures","SOLUSDT",1752364865169,456.59,160.55,160.54,309.89]
["binance-futures","SOLUSDT",1752364865218,449.09,160.55,160.54,309.89]
["binance-futures","SOLUSDT",1752364865266,448.5,160.55,160.54,294.08]
["binance-futures","SOLUSDT",1752364865367,449.41,160.55,160.54,294.04]
["binance-futures","SOLUSDT",1752364865425,528.95,160.55,160.54,69.03]
["binance-futures","SOLUSDT",1752364865478,552.32,160.55,160.54,19.68]
["binance-futures","SOLUSDT",1752364865528,552.32,160.55,160.54,19.42]
["binance-futures","SOLUSDT",1752364865580,771.65,160.54,160.53,146.98]
["binance-futures","SOLUSDT",1752364865631,1476.55,160.54,160.53,1.5]
["binance-futures","SOLUSDT",1752364865681,1639.99,160.54,160.53,1.39]
["binance-futures","SOLUSDT",1752364865733,1334.12,160.54,160.53,75.91]
["binance-futures","SOLUSDT",1752364865784,1264.53,160.54,160.52,646.2]
["binance-futures","SOLUSDT",1752364865831,1024.5,160.54,160.53,148.75]
["binance-futures","SOLUSDT",1752364865882,882.42,160.54,160.53,415.32]
["binance-futures","SOLUSDT",1752364865938,620.95,160.54,160.53,384.35]
["binance-futures","SOLUSDT",1752364865988,520.6,160.54,160.53,398.79]
["binance-futures","SOLUSDT",1752364866039,545.66,160.54,160.53,398.9]
["binance-futures","SOLUSDT",1752364866089,545.66,160.54,160.53,367.61]
["binance-futures","SOLUSDT",1752364866143,716.95,160.54,160.53,374.21]
["binance-futures","SOLUSDT",1752364866187,718.05,160.54,160.53,367.24]
["binance-futures","SOLUSDT",1752364866247,717.14,160.54,160.53,367.24]
["binance-futures","SOLUSDT",1752364866299,752.64,160.54,160.53,246.86]
["binance-futures","SOLUSDT",1752364866350,717.58,160.54,160.53,232.54]
["binance-futures","SOLUSDT",1752364866399,755.19,160.54,160.53,169.36]
["binance-futures","SOLUSDT",1752364866451,992.47,160.53,160.52,531.87]
["binance-futures","SOLUSDT",1752364866499,980.43,160.53,160.52,531.87]
["binance-futures","SOLUSDT",1752364866552,984.06,160.53,160.52,545.1]
["binance-futures","SOLUSDT",1752364866605,917.43,160.53,160.52,540.55]
["binance-futures","SOLUSDT",1752364866657,304.35,160.53,160.52,714.86]
["binance-futures","SOLUSDT",1752364866709,288.34,160.53,160.52,777.13]
["binance-futures","SOLUSDT",1752364866761,310.19,160.53,160.52,777.13]
["binance-futures","SOLUSDT",1752364866865,310.97,160.53,160.52,712.12]
["binance-futures","SOLUSDT",1752364866912,313.02,160.53,160.52,712.12]
["binance-futures","SOLUSDT",1752364866962,312.96,160.53,160.52,712.12]
["binance-futures","SOLUSDT",1752364867011,313.06,160.53,160.52,711.89]
["binance-futures","SOLUSDT",1752364867127,313.05,160.53,160.52,711.93]
["binance-futures","SOLUSDT",1752364867218,312.95,160.53,160.52,711.93]
["binance-futures","SOLUSDT",1752364867275,313.16,160.53,160.52,711.93]
["binance-futures","SOLUSDT",1752364867339,315.89,160.53,160.52,711.93]
["binance-futures","SOLUSDT",1752364867391,319.69,160.53,160.52,711.93]
["binance-futures","SOLUSDT",1752364867449,320.31,160.53,160.52,711.93]
["binance-futures","SOLUSDT",1752364867499,319.66,160.53,160.52,712.93]
["binance-futures","SOLUSDT",1752364867550,325.27,160.53,160.52,720.4]
["binance-futures","SOLUSDT",1752364867656,325.27,160.53,160.52,709.96]
["binance-futures","SOLUSDT",1752364867778,325.27,160.53,160.52,623.71]
["binance-futures","SOLUSDT",1752364867871,325.69,160.53,160.52,623.71]
["binance-futures","SOLUSDT",1752364867930,353.69,160.53,160.52,623.71]
["binance-futures","SOLUSDT",1752364867984,325.69,160.53,160.52,623.71]
["binance-futures","SOLUSDT",1752364868047,398.82,160.53,160.52,622.68]
["binance-futures","SOLUSDT",1752364868153,435.98,160.53,160.52,622.68]
["binance-futures","SOLUSDT",1752364868208,619.21,160.53,160.52,517.93]
["binance-futures","SOLUSDT",1752364868252,619.21,160.53,160.52,513.03]
["binance-futures","SOLUSDT",1752364868296,618.74,160.53,160.52,512.99]
["binance-futures","SOLUSDT",1752364868357,587.52,160.53,160.52,513.03]
["binance-futures","SOLUSDT",1752364868412,590.28,160.53,160.52,513.03]
["binance-futures","SOLUSDT",1752364868465,587.81,160.53,160.52,513.03]
["binance-futures","SOLUSDT",1752364868514,590.96,160.53,160.52,513.03]
["binance-futures","SOLUSDT",1752364868629,590.96,160.53,160.52,512.3]
["binance-futures","SOLUSDT",1752364868740,591.09,160.53,160.52,512.3]
["binance-futures","SOLUSDT",1752364868781,591.13,160.53,160.52,512.3]
["binance-futures","SOLUSDT",1752364868845,591.13,160.53,160.52,512.26]
["binance-futures","SOLUSDT",1752364868892,591.13,160.53,160.52,510.59]
["binance-futures","SOLUSDT",1752364868951,297.97,160.53,160.52,580.15]
["binance-futures","SOLUSDT",1752364869067,297.97,160.53,160.52,582.56]
["binance-futures","SOLUSDT",1752364869126,286.53,160.53,160.52,582.61]
["binance-futures","SOLUSDT",1752364869180,286.53,160.53,160.52,583.23]
["binance-futures","SOLUSDT",1752364869289,286.53,160.53,160.52,583.02]
["binance-futures","SOLUSDT",1752364869378,286.64,160.53,160.52,579.03]
["binance-futures","SOLUSDT",1752364869446,287.32,160.53,160.52,578.87]
["binance-futures","SOLUSDT",1752364869500,287.44,160.53,160.52,578.87]
["binance-futures","SOLUSDT",1752364869552,287.71,160.53,160.52,578.87]
["binance-futures","SOLUSDT",1752364869670,362.58,160.53,160.52,563.73]
["binance-futures","SOLUSDT",1752364869895,324.55,160.53,160.52,563.73]
["binance-futures","SOLUSDT",1752364870005,287.35,160.53,160.52,563.66]
["binance-futures","SOLUSDT",1752364870097,287.42,160.53,160.52,563.66]
["binance-futures","SOLUSDT",1752364870167,287.83,160.53,160.52,563.76]
["binance-futures","SOLUSDT",1752364870268,287.83,160.53,160.52,563.58]
["binance-futures","SOLUSDT",1752364870445,287.8,160.53,160.52,563.33]
["binance-futures","SOLUSDT",1752364870497,285.75,160.53,160.52,553.63]
["binance-futures","SOLUSDT",1752364870538,285.75,160.53,160.52,553.95]
["binance-futures","SOLUSDT",1752364870613,285.74,160.53,160.52,522.39]
["binance-futures","SOLUSDT",1752364870723,285.77,160.53,160.52,553.12]
["binance-futures","SOLUSDT",1752364870845,285.77,160.53,160.52,455.24]
["binance-futures","SOLUSDT",1752364870887,543.84,160.53,160.52,385.68]
["binance-futures","SOLUSDT",1752364870959,506.69,160.53,160.52,385.68]
["binance-futures","SOLUSDT",1752364871066,506.74,160.53,160.52,385.68]
["binance-futures","SOLUSDT",1752364871119,469.08,160.53,160.52,385.68]
["binance-futures","SOLUSDT",1752364871172,469.03,160.53,160.52,385.68]
["binance-futures","SOLUSDT",1752364871219,469.57,160.53,160.52,426.24]
["binance-futures","SOLUSDT",1752364871285,298.32,160.53,160.52,495.76]
["binance-futures","SOLUSDT",1752364871389,292.86,160.53,160.52,495.71]
["binance-futures","SOLUSDT",1752364871449,290.52,160.53,160.52,495.63]
["binance-futures","SOLUSDT",1752364871495,292.93,160.53,160.52,495.11]
["binance-futures","SOLUSDT",1752364871579,292.93,160.53,160.52,495.15]
["binance-futures","SOLUSDT",1752364871629,292.93,160.53,160.52,489.67]
["binance-futures","SOLUSDT",1752364871719,276.96,160.53,160.52,516.09]
["binance-futures","SOLUSDT",1752364871791,242.39,160.53,160.52,654.63]
["binance-futures","SOLUSDT",1752364871849,167.41,160.53,160.52,791.18]
["binance-futures","SOLUSDT",1752364871902,137.77,160.53,160.52,853.36]
["binance-futures","SOLUSDT",1752364871957,33.64,160.54,160.53,2171.66]
["binance-futures","SOLUSDT",1752364872013,55.15,160.55,160.54,1657.3]
["binance-futures","SOLUSDT",1752364872065,18.59,160.57,160.56,551.43]
["binance-futures","SOLUSDT",1752364872116,239.23,160.58,160.57,268.7]
["binance-futures","SOLUSDT",1752364872168,245.43,160.58,160.57,1390.73]
["binance-futures","SOLUSDT",1752364872219,262.3,160.58,160.57,1126.41]
["binance-futures","SOLUSDT",1752364872271,373.3,160.58,160.57,1197.91]
["binance-futures","SOLUSDT",1752364872324,373.45,160.58,160.57,1197.91]
["binance-futures","SOLUSDT",1752364872364,373.45,160.58,160.57,1199.91]
["binance-futures","SOLUSDT",1752364872434,373.45,160.58,160.57,1200.11]
["binance-futures","SOLUSDT",1752364872490,373.53,160.58,160.57,1199.86]
["binance-futures","SOLUSDT",1752364872542,373.17,160.58,160.57,1199.86]
["binance-futures","SOLUSDT",1752364872588,373.63,160.58,160.57,1199.8]
["binance-futures","SOLUSDT",1752364872701,373.63,160.58,160.57,1199.73]
["binance-futures","SOLUSDT",1752364872809,373.7,160.58,160.57,1199.73]
["binance-futures","SOLUSDT",1752364872867,374.97,160.58,160.57,1135.69]
["binance-futures","SOLUSDT",1752364872921,375.21,160.58,160.57,1135.69]
["binance-futures","SOLUSDT",1752364872975,410.76,160.58,160.57,1135.1]
["binance-futures","SOLUSDT",1752364873023,376.74,160.58,160.57,1135.1]
["binance-futures","SOLUSDT",1752364873139,361.99,160.58,160.57,1135.1]
["binance-futures","SOLUSDT",1752364873181,361.99,160.58,160.57,1135.13]
["binance-futures","SOLUSDT",1752364873245,390.04,160.58,160.57,1134.87]
["binance-futures","SOLUSDT",1752364873295,361.97,160.58,160.57,1143.4]
["binance-futures","SOLUSDT",1752364873391,360.25,160.58,160.57,1143.4]
["binance-futures","SOLUSDT",1752364873460,360.19,160.58,160.57,1142.61]
["binance-futures","SOLUSDT",1752364873507,360.28,160.58,160.57,1147.8]
["binance-futures","SOLUSDT",1752364873567,360.28,160.58,160.57,1144.5]
["binance-futures","SOLUSDT",1752364873745,361.21,160.58,160.57,1144.5]
["binance-futures","SOLUSDT",1752364873904,361.14,160.58,160.57,1144.5]
["binance-futures","SOLUSDT",1752364874114,359.85,160.58,160.57,1144.5]
["binance-futures","SOLUSDT",1752364874208,459.79,160.58,160.57,1145.46]
["binance-futures","SOLUSDT",1752364874254,427.12,160.58,160.57,1145.46]
["binance-futures","SOLUSDT",1752364874322,460.82,160.58,160.57,1145.46]
["binance-futures","SOLUSDT",1752364874356,462.16,160.58,160.57,1145.46]
["binance-futures","SOLUSDT",1752364874446,428.55,160.58,160.57,1145.46]
["binance-futures","SOLUSDT",1752364874510,430.95,160.58,160.57,1145.46]
["binance-futures","SOLUSDT",1752364874569,430.95,160.58,160.57,1145.1]
["binance-futures","SOLUSDT",1752364874647,430.95,160.58,160.57,1148.3]
["binance-futures","SOLUSDT",1752364874667,430.95,160.58,160.57,1150.16]
["binance-futures","SOLUSDT",1752364874823,464.32,160.58,160.57,1147.02]
["binance-futures","SOLUSDT",1752364874877,355.95,160.58,160.57,957.08]
["binance-futures","SOLUSDT",1752364874929,701.58,160.58,160.57,234.65]
["binance-futures","SOLUSDT",1752364874976,701.58,160.58,160.57,186.79]
["binance-futures","SOLUSDT",1752364875020,707.74,160.58,160.57,27.84]
["binance-futures","SOLUSDT",1752364875084,765.43,160.58,160.57,23.29]
["binance-futures","SOLUSDT",1752364875124,765.46,160.58,160.57,23.29]
["binance-futures","SOLUSDT",1752364875238,766.08,160.58,160.57,20.73]
["binance-futures","SOLUSDT",1752364875295,1353.35,160.57,160.56,158.87]
["binance-futures","SOLUSDT",1752364875340,1284.21,160.57,160.56,158.6]
["binance-futures","SOLUSDT",1752364875394,1290.31,160.57,160.56,158.6]
["binance-futures","SOLUSDT",1752364875455,1133.1,160.57,160.56,162.57]
["binance-futures","SOLUSDT",1752364875497,1136.52,160.57,160.56,89.13]
["binance-futures","SOLUSDT",1752364875554,1136.91,160.57,160.56,89.13]
["binance-futures","SOLUSDT",1752364875606,1137.21,160.57,160.56,88.89]
["binance-futures","SOLUSDT",1752364875655,1137.16,160.57,160.56,89.42]
["binance-futures","SOLUSDT",1752364875712,1137.21,160.57,160.56,89.37]
["binance-futures","SOLUSDT",1752364875760,1137.21,160.57,160.56,6.68]
["binance-futures","SOLUSDT",1752364875818,1137.31,160.57,160.56,6.68]
["binance-futures","SOLUSDT",1752364875928,942.95,160.56,160.55,165.07]
["binance-futures","SOLUSDT",1752364875971,983.93,160.56,160.55,165.03]
["binance-futures","SOLUSDT",1752364876031,968.83,160.56,160.55,167.14]
["binance-futures","SOLUSDT",1752364876086,968.87,160.56,160.55,19.95]
["binance-futures","SOLUSDT",1752364876137,968.96,160.56,160.55,52.57]
["binance-futures","SOLUSDT",1752364876186,1687.94,160.55,160.54,2.49]
["binance-futures","SOLUSDT",1752364876238,190.93,160.54,160.53,362.0]
["binance-futures","SOLUSDT",1752364876289,1476.5,160.54,160.53,82.12]
["binance-futures","SOLUSDT",1752364876341,350.4,160.53,160.52,48.96]
["binance-futures","SOLUSDT",1752364876392,103.77,160.52,160.51,200.89]
["binance-futures","SOLUSDT",1752364876444,531.12,160.52,160.51,145.97]
["binance-futures","SOLUSDT",1752364876495,1187.46,160.52,160.51,93.23]
["binance-futures","SOLUSDT",1752364876546,1100.82,160.52,160.51,404.35]
["binance-futures","SOLUSDT",1752364876596,619.5,160.52,160.51,814.11]
["binance-futures","SOLUSDT",1752364876648,451.7,160.52,160.51,1215.15]
["binance-futures","SOLUSDT",1752364876699,312.07,160.52,160.51,800.45]
["binance-futures","SOLUSDT",1752364876754,145.18,160.52,160.51,799.33]
["binance-futures","SOLUSDT",1752364876806,274.71,160.52,160.51,855.78]
["binance-futures","SOLUSDT",1752364876855,285.48,160.52,160.51,839.97]
["binance-futures","SOLUSDT",1752364876909,459.56,160.52,160.51,85.88]
["binance-futures","SOLUSDT",1752364876957,799.44,160.52,160.51,48.68]
["binance-futures","SOLUSDT",1752364877010,799.39,160.52,160.51,50.78]
["binance-futures","SOLUSDT",1752364877061,799.67,160.52,160.51,50.78]
["binance-futures","SOLUSDT",1752364877111,799.73,160.52,160.51,39.3]
["binance-futures","SOLUSDT",1752364877168,792.4,160.52,160.51,39.3]
["binance-futures","SOLUSDT",1752364877215,598.65,160.52,160.51,277.05]
["binance-futures","SOLUSDT",1752364877273,599.62,160.52,160.51,277.09]
["binance-futures","SOLUSDT",1752364877317,655.52,160.52,160.51,129.87]
["binance-futures","SOLUSDT",1752364877372,721.76,160.52,160.51,131.67]
["binance-futures","SOLUSDT",1752364877431,722.41,160.52,160.51,129.81]
["binance-futures","SOLUSDT",1752364877469,722.41,160.52,160.51,129.77]
["binance-futures","SOLUSDT",1752364877639,722.37,160.52,160.51,94.69]
["binance-futures","SOLUSDT",1752364877736,666.29,160.52,160.51,94.69]
["binance-futures","SOLUSDT",1752364877847,721.27,160.52,160.51,94.24]
["binance-futures","SOLUSDT",1752364877888,666.76,160.52,160.51,94.24]
["binance-futures","SOLUSDT",1752364878026,642.08,160.52,160.51,321.81]
["binance-futures","SOLUSDT",1752364878076,632.04,160.52,160.51,268.25]
["binance-futures","SOLUSDT",1752364878135,632.55,160.52,160.51,251.0]
["binance-futures","SOLUSDT",1752364878180,642.1,160.52,160.51,242.11]
["binance-futures","SOLUSDT",1752364878246,642.14,160.52,160.51,242.11]
["binance-futures","SOLUSDT",1752364878348,642.4,160.52,160.51,252.1]
["binance-futures","SOLUSDT",1752364878408,642.4,160.52,160.51,245.27]
["binance-futures","SOLUSDT",1752364878526,670.4,160.52,160.51,236.35]
["binance-futures","SOLUSDT",1752364878579,642.4,160.52,160.51,236.35]
["binance-futures","SOLUSDT",1752364878629,642.42,160.52,160.51,234.49]
["binance-futures","SOLUSDT",1752364878798,642.42,160.52,160.51,11.8]
["binance-futures","SOLUSDT",1752364878888,642.42,160.52,160.51,14.04]
["binance-futures","SOLUSDT",1752364878952,642.47,160.52,160.51,14.04]
["binance-futures","SOLUSDT",1752364879010,642.52,160.52,160.51,14.91]
["binance-futures","SOLUSDT",1752364879117,642.42,160.52,160.51,14.91]
["binance-futures","SOLUSDT",1752364879169,646.61,160.52,160.51,64.45]
["binance-futures","SOLUSDT",1752364879226,646.86,160.52,160.51,11.64]
["binance-futures","SOLUSDT",1752364879269,646.86,160.52,160.51,11.75]
["binance-futures","SOLUSDT",1752364879324,648.83,160.52,160.51,11.75]
["binance-futures","SOLUSDT",1752364879368,649.94,160.52,160.51,11.75]
["binance-futures","SOLUSDT",1752364879428,649.99,160.52,160.51,11.75]
["binance-futures","SOLUSDT",1752364879487,651.23,160.52,160.51,11.75]
["binance-futures","SOLUSDT",1752364879540,653.0,160.52,160.51,11.75]
["binance-futures","SOLUSDT",1752364879651,654.0,160.52,160.51,11.75]
["binance-futures","SOLUSDT",1752364879707,825.76,160.52,160.51,10.92]
["binance-futures","SOLUSDT",1752364879759,1339.47,160.51,160.5,146.35]
["binance-futures","SOLUSDT",1752364879810,1339.56,160.51,160.5,147.47]
["binance-futures","SOLUSDT",1752364879864,1357.69,160.51,160.5,149.47]
["binance-futures","SOLUSDT",1752364879917,1400.93,160.51,160.5,149.47]
["binance-futures","SOLUSDT",1752364879973,1406.6,160.51,160.5,151.33]
["binance-futures","SOLUSDT",1752364880023,1406.59,160.51,160.5,150.46]
["binance-futures","SOLUSDT",1752364880078,1406.21,160.51,160.5,149.4]
["binance-futures","SOLUSDT",1752364880128,1405.79,160.51,160.5,149.46]
["binance-futures","SOLUSDT",1752364880183,1415.41,160.51,160.5,144.47]
["binance-futures","SOLUSDT",1752364880237,1416.42,160.51,160.5,144.47]
["binance-futures","SOLUSDT",1752364880288,1483.18,160.51,160.5,140.73]
["binance-futures","SOLUSDT",1752364880339,1479.11,160.51,160.5,139.63]
["binance-futures","SOLUSDT",1752364880384,1419.65,160.51,160.5,139.63]
["binance-futures","SOLUSDT",1752364880445,1419.65,160.51,160.5,141.49]
["binance-futures","SOLUSDT",1752364880565,1419.65,160.51,160.5,143.31]
["binance-futures","SOLUSDT",1752364880624,1295.55,160.51,160.5,143.31]
["binance-futures","SOLUSDT",1752364880728,1296.59,160.51,160.5,141.45]
["binance-futures","SOLUSDT",1752364880840,1268.04,160.51,160.5,135.52]
["binance-futures","SOLUSDT",1752364880893,1267.99,160.51,160.5,133.66]
["binance-futures","SOLUSDT",1752364881047,1268.09,160.51,160.5,119.82]
["binance-futures","SOLUSDT",1752364881149,1268.13,160.51,160.5,119.58]
["binance-futures","SOLUSDT",1752364881201,1268.14,160.51,160.5,119.58]
["binance-futures","SOLUSDT",1752364881411,1098.18,160.51,160.5,274.53]
["binance-futures","SOLUSDT",1752364881506,1096.94,160.51,160.5,272.67]
["binance-futures","SOLUSDT",1752364881580,1096.94,160.51,160.5,154.15]
["binance-futures","SOLUSDT",1752364881630,1097.95,160.51,160.5,154.15]
["binance-futures","SOLUSDT",1752364881692,1097.33,160.51,160.5,154.15]
["binance-futures","SOLUSDT",1752364881739,1096.81,160.51,160.5,274.53]
["binance-futures","SOLUSDT",1752364881794,1033.63,160.51,160.5,390.3]
["binance-futures","SOLUSDT",1752364881900,1007.46,160.51,160.5,344.06]
["binance-futures","SOLUSDT",1752364881956,1008.75,160.51,160.5,344.06]
["binance-futures","SOLUSDT",1752364882086,1009.01,160.51,160.5,344.06]
["binance-futures","SOLUSDT",1752364882135,1009.05,160.51,160.5,343.66]
["binance-futures","SOLUSDT",1752364882196,1009.81,160.51,160.5,343.66]
["binance-futures","SOLUSDT",1752364882252,1009.75,160.51,160.5,341.8]
["binance-futures","SOLUSDT",1752364882305,1011.44,160.51,160.5,343.66]
["binance-futures","SOLUSDT",1752364882354,1011.44,160.51,160.5,341.79]
["binance-futures","SOLUSDT",1752364882408,1010.82,160.51,160.5,341.79]
["binance-futures","SOLUSDT",1752364882459,1011.44,160.51,160.5,341.79]
["binance-futures","SOLUSDT",1752364882507,1011.66,160.51,160.5,341.79]
["binance-futures","SOLUSDT",1752364882554,1011.66,160.51,160.5,272.23]
["binance-futures","SOLUSDT",1752364882719,1011.66,160.51,160.5,151.85]
["binance-futures","SOLUSDT",1752364882764,1011.66,160.51,160.5,153.71]
["binance-futures","SOLUSDT",1752364882870,1012.05,160.51,160.5,153.71]
["binance-futures","SOLUSDT",1752364882942,1012.0,160.51,160.5,153.71]
["binance-futures","SOLUSDT",1752364883051,1083.81,160.5,160.49,325.18]
["binance-futures","SOLUSDT",1752364883102,1086.08,160.5,160.49,325.29]
["binance-futures","SOLUSDT",1752364883154,1096.1,160.5,160.49,340.25]
["binance-futures","SOLUSDT",1752364883201,1100.33,160.5,160.49,351.38]
["binance-futures","SOLUSDT",1752364883255,1113.75,160.5,160.49,351.38]
["binance-futures","SOLUSDT",1752364883314,1116.88,160.5,160.49,351.38]
["binance-futures","SOLUSDT",1752364883384,1118.57,160.5,160.49,351.38]
["binance-futures","SOLUSDT",1752364883435,1132.03,160.5,160.49,351.38]
["binance-futures","SOLUSDT",1752364883493,1132.04,160.5,160.49,351.38]
["binance-futures","SOLUSDT",1752364883548,1132.04,160.5,160.49,268.26]
["binance-futures","SOLUSDT",1752364883614,1131.99,160.5,160.49,268.26]
["binance-futures","SOLUSDT",1752364883667,1130.66,160.5,160.49,268.26]
["binance-futures","SOLUSDT",1752364883720,1132.29,160.5,160.49,268.26]
["binance-futures","SOLUSDT",1752364883766,1035.98,160.5,160.49,268.26]
["binance-futures","SOLUSDT",1752364883876,1063.98,160.5,160.49,268.26]
["binance-futures","SOLUSDT",1752364883925,1036.02,160.5,160.49,268.22]
["binance-futures","SOLUSDT",1752364884029,1036.02,160.5,160.49,268.5]
["binance-futures","SOLUSDT",1752364884080,998.35,160.5,160.49,303.69]
["binance-futures","SOLUSDT",1752364884136,523.12,160.5,160.49,494.06]
["binance-futures","SOLUSDT",1752364884189,486.08,160.5,160.49,348.46]
["binance-futures","SOLUSDT",1752364884275,486.06,160.5,160.49,348.46]
["binance-futures","SOLUSDT",1752364884349,656.76,160.5,160.49,290.98]
["binance-futures","SOLUSDT",1752364884403,657.5,160.5,160.49,290.98]
["binance-futures","SOLUSDT",1752364884460,660.31,160.5,160.49,290.98]
["binance-futures","SOLUSDT",1752364884569,1196.16,160.49,160.48,79.63]
["binance-futures","SOLUSDT",1752364884620,895.16,160.49,160.48,232.53]
["binance-futures","SOLUSDT",1752364884671,1104.79,160.49,160.48,232.53]
["binance-futures","SOLUSDT",1752364884716,1079.94,160.49,160.48,232.49]
["binance-futures","SOLUSDT",1752364884765,1033.19,160.49,160.48,99.25]
["binance-futures","SOLUSDT",1752364884811,962.43,160.49,160.48,99.25]
["binance-futures","SOLUSDT",1752364884881,960.97,160.49,160.48,101.11]
["binance-futures","SOLUSDT",1752364884927,1114.67,160.49,160.48,64.68]
["binance-futures","SOLUSDT",1752364885002,979.51,160.49,160.48,66.54]
["binance-futures","SOLUSDT",1752364885102,980.46,160.49,160.48,64.68]
["binance-futures","SOLUSDT",1752364885156,980.49,160.49,160.48,64.68]
["binance-futures","SOLUSDT",1752364885202,980.47,160.49,160.48,64.78]
["binance-futures","SOLUSDT",1752364885268,980.55,160.49,160.48,64.27]
["binance-futures","SOLUSDT",1752364885305,1051.64,160.49,160.48,64.27]
["binance-futures","SOLUSDT",1752364885447,980.55,160.49,160.48,64.27]
["binance-futures","SOLUSDT",1752364885551,980.32,160.49,160.48,64.27]
["binance-futures","SOLUSDT",1752364885701,985.1,160.49,160.48,64.27]
["binance-futures","SOLUSDT",1752364885826,985.14,160.49,160.48,64.27]
["binance-futures","SOLUSDT",1752364885908,985.18,160.49,160.48,64.27]
["binance-futures","SOLUSDT",1752364885958,985.18,160.49,160.48,63.49]
["binance-futures","SOLUSDT",1752364886003,985.68,160.49,160.48,63.49]
["binance-futures","SOLUSDT",1752364886112,985.68,160.49,160.48,62.15]
["binance-futures","SOLUSDT",1752364886174,986.08,160.49,160.48,62.07]
["binance-futures","SOLUSDT",1752364886230,986.08,160.49,160.48,58.35]
["binance-futures","SOLUSDT",1752364886271,986.04,160.49,160.48,58.35]
["binance-futures","SOLUSDT",1752364886346,986.0,160.49,160.48,58.35]
["binance-futures","SOLUSDT",1752364886370,986.11,160.49,160.48,58.35]
["binance-futures","SOLUSDT",1752364886568,1105.48,160.49,160.48,10.87]
["binance-futures","SOLUSDT",1752364886618,1049.88,160.49,160.48,10.84]
["binance-futures","SOLUSDT",1752364886672,1301.8,160.48,160.47,20.52]
["binance-futures","SOLUSDT",1752364886723,1340.08,160.48,160.47,20.48]
["binance-futures","SOLUSDT",1752364886775,1385.26,160.48,160.47,22.59]
["binance-futures","SOLUSDT",1752364886825,1171.54,160.48,160.47,104.53]
["binance-futures","SOLUSDT",1752364886878,1173.39,160.48,160.47,104.64]
["binance-futures","SOLUSDT",1752364886930,1186.79,160.48,160.47,104.64]
["binance-futures","SOLUSDT",1752364886982,1186.79,160.48,160.47,57.16]
["binance-futures","SOLUSDT",1752364887035,1240.47,160.48,160.47,22.73]
["binance-futures","SOLUSDT",1752364887083,1187.36,160.48,160.47,22.73]
["binance-futures","SOLUSDT",1752364887138,1239.39,160.48,160.47,22.73]
["binance-futures","SOLUSDT",1752364887190,1302.72,160.48,160.47,22.73]
["binance-futures","SOLUSDT",1752364887243,1336.16,160.48,160.47,22.73]
["binance-futures","SOLUSDT",1752364887292,1223.08,160.48,160.47,72.07]
["binance-futures","SOLUSDT",1752364887346,1333.93,160.48,160.47,70.21]
["binance-futures","SOLUSDT",1752364887396,1223.17,160.48,160.47,69.8]
["binance-futures","SOLUSDT",1752364887445,1223.23,160.48,160.47,69.8]
["binance-futures","SOLUSDT",1752364887512,1223.23,160.48,160.47,69.94]
["binance-futures","SOLUSDT",1752364887566,1333.79,160.48,160.47,69.94]
["binance-futures","SOLUSDT",1752364887625,1222.17,160.48,160.47,22.46]
["binance-futures","SOLUSDT",1752364887661,1222.17,160.48,160.47,69.83]
["binance-futures","SOLUSDT",1752364887737,1202.37,160.48,160.47,224.78]
["binance-futures","SOLUSDT",1752364887811,1091.11,160.48,160.47,224.78]
["binance-futures","SOLUSDT",1752364887865,730.64,160.48,160.47,474.22]
["binance-futures","SOLUSDT",1752364887915,130.54,160.48,160.47,654.42]
["binance-futures","SOLUSDT",1752364887966,129.2,160.48,160.47,777.33]
["binance-futures","SOLUSDT",1752364888018,97.54,160.48,160.47,781.88]
["binance-futures","SOLUSDT",1752364888068,87.87,160.48,160.47,934.38]
["binance-futures","SOLUSDT",1752364888119,166.07,160.5,160.49,1334.55]
["binance-futures","SOLUSDT",1752364888171,164.21,160.5,160.49,1333.65]
["binance-futures","SOLUSDT",1752364888223,162.68,160.5,160.49,1269.8]
["binance-futures","SOLUSDT",1752364888276,166.98,160.5,160.49,1241.11]
["binance-futures","SOLUSDT",1752364888329,168.09,160.5,160.49,1241.11]
["binance-futures","SOLUSDT",1752364888380,170.74,160.5,160.49,1241.11]
["binance-futures","SOLUSDT",1752364888426,170.74,160.5,160.49,1240.75]
["binance-futures","SOLUSDT",1752364888472,201.57,160.5,160.49,1012.93]
["binance-futures","SOLUSDT",1752364888528,201.57,160.5,160.49,682.78]
["binance-futures","SOLUSDT",1752364888623,201.57,160.5,160.49,682.83]
["binance-futures","SOLUSDT",1752364888704,182.74,160.5,160.49,682.92]
["binance-futures","SOLUSDT",1752364888751,182.7,160.5,160.49,682.78]
["binance-futures","SOLUSDT",1752364888807,182.7,160.5,160.49,682.68]
["binance-futures","SOLUSDT",1752364888859,182.7,160.5,160.49,682.78]
["binance-futures","SOLUSDT",1752364888953,182.7,160.5,160.49,682.68]
["binance-futures","SOLUSDT",1752364889012,182.7,160.5,160.49,684.54]
["binance-futures","SOLUSDT",1752364889078,183.13,160.5,160.49,684.58]
["binance-futures","SOLUSDT",1752364889133,183.25,160.5,160.49,684.53]
["binance-futures","SOLUSDT",1752364889176,183.29,160.5,160.49,684.53]
["binance-futures","SOLUSDT",1752364889233,211.29,160.5,160.49,556.25]
["binance-futures","SOLUSDT",1752364889284,183.29,160.5,160.49,556.25]
["binance-futures","SOLUSDT",1752364889336,184.38,160.5,160.49,556.25]
["binance-futures","SOLUSDT",1752364889436,149.85,160.5,160.49,619.53]
["binance-futures","SOLUSDT",1752364889552,13.57,160.5,160.49,689.19]
["binance-futures","SOLUSDT",1752364889606,13.57,160.5,160.49,689.29]
["binance-futures","SOLUSDT",1752364889658,268.58,160.51,160.5,1136.34]
["binance-futures","SOLUSDT",1752364889709,256.36,160.51,160.5,961.55]
["binance-futures","SOLUSDT",1752364889761,375.41,160.51,160.5,809.69]
["binance-futures","SOLUSDT",1752364889812,345.31,160.51,160.5,809.69]
["binance-futures","SOLUSDT",1752364889862,479.15,160.51,160.5,495.04]
["binance-futures","SOLUSDT",1752364889912,479.15,160.51,160.5,494.89]
["binance-futures","SOLUSDT",1752364889960,441.48,160.51,160.5,432.62]
["binance-futures","SOLUSDT",1752364890022,573.93,160.51,160.5,428.17]
["binance-futures","SOLUSDT",1752364890230,575.93,160.51,160.5,428.17]
["binance-futures","SOLUSDT",1752364890279,319.2,160.51,160.5,428.17]
["binance-futures","SOLUSDT",1752364890342,328.23,160.51,160.5,428.07]
["binance-futures","SOLUSDT",1752364890400,505.71,160.51,160.5,428.07]
["binance-futures","SOLUSDT",1752364890445,505.97,160.51,160.5,428.07]
["binance-futures","SOLUSDT",1752364890502,506.59,160.51,160.5,428.07]
["binance-futures","SOLUSDT",1752364890613,489.86,160.51,160.5,428.07]
["binance-futures","SOLUSDT",1752364890664,483.61,160.51,160.5,428.07]
["binance-futures","SOLUSDT",1752364890717,483.61,160.51,160.5,368.84]
["binance-futures","SOLUSDT",1752364890768,483.08,160.51,160.5,257.67]
["binance-futures","SOLUSDT",1752364890815,483.7,160.51,160.5,334.71]
["binance-futures","SOLUSDT",1752364890872,483.7,160.51,160.5,315.06]
["binance-futures","SOLUSDT",1752364890895,483.93,160.51,160.5,269.22]
["binance-futures","SOLUSDT",1752364891046,483.93,160.51,160.5,255.81]
["binance-futures","SOLUSDT",1752364891134,483.81,160.51,160.5,78.12]
["binance-futures","SOLUSDT",1752364891189,483.89,160.51,160.5,43.51]
["binance-futures","SOLUSDT",1752364891242,597.66,160.51,160.5,34.93]
["binance-futures","SOLUSDT",1752364891292,598.34,160.51,160.5,35.04]
["binance-futures","SOLUSDT",1752364891346,1321.32,160.5,160.49,32.46]
["binance-futures","SOLUSDT",1752364891397,1286.52,160.5,160.49,6.24]
["binance-futures","SOLUSDT",1752364891448,1284.97,160.49,160.48,100.19]
["binance-futures","SOLUSDT",1752364891497,1077.06,160.49,160.48,99.85]
["binance-futures","SOLUSDT",1752364891553,1074.13,160.49,160.48,143.48]
["binance-futures","SOLUSDT",1752364891604,1074.19,160.49,160.48,143.48]
["binance-futures","SOLUSDT",1752364891651,1038.3,160.49,160.48,143.48]
["binance-futures","SOLUSDT",1752364891710,1038.3,160.49,160.48,142.86]
["binance-futures","SOLUSDT",1752364891762,1038.39,160.49,160.48,102.2]
["binance-futures","SOLUSDT",1752364891813,1038.83,160.49,160.48,102.2]
["binance-futures","SOLUSDT",1752364891867,1002.53,160.49,160.48,136.77]
["binance-futures","SOLUSDT",1752364891915,1097.98,160.49,160.48,136.66]
["binance-futures","SOLUSDT",1752364891971,1004.26,160.49,160.48,101.71]
["binance-futures","SOLUSDT",1752364892019,1096.12,160.49,160.48,101.71]
["binance-futures","SOLUSDT",1752364892070,1098.33,160.49,160.48,101.93]
["binance-futures","SOLUSDT",1752364892122,798.69,160.49,160.48,212.36]
["binance-futures","SOLUSDT",1752364892177,797.94,160.49,160.48,217.35]
["binance-futures","SOLUSDT",1752364892225,798.0,160.49,160.48,100.93]
["binance-futures","SOLUSDT",1752364892282,798.0,160.49,160.48,101.14]
["binance-futures","SOLUSDT",1752364892327,804.97,160.49,160.48,101.14]
["binance-futures","SOLUSDT",1752364892391,809.28,160.49,160.48,256.74]
["binance-futures","SOLUSDT",1752364892425,793.42,160.49,160.48,256.74]
["binance-futures","SOLUSDT",1752364892493,792.88,160.49,160.48,256.74]
["binance-futures","SOLUSDT",1752364892593,793.4,160.49,160.48,255.97]
["binance-futures","SOLUSDT",1752364892758,909.17,160.49,160.48,101.02]
["binance-futures","SOLUSDT",1752364892807,860.38,160.49,160.48,101.02]
["binance-futures","SOLUSDT",1752364892850,909.27,160.49,160.48,101.02]
["binance-futures","SOLUSDT",1752364892908,911.27,160.49,160.48,101.02]
["binance-futures","SOLUSDT",1752364892963,747.34,160.49,160.48,276.95]
["binance-futures","SOLUSDT",1752364893017,744.49,160.49,160.48,135.48]
["binance-futures","SOLUSDT",1752364893067,744.49,160.49,160.48,135.59]
["binance-futures","SOLUSDT",1752364893122,719.45,160.49,160.48,254.62]
["binance-futures","SOLUSDT",1752364893172,719.42,160.49,160.48,254.62]
["binance-futures","SOLUSDT",1752364893226,659.18,160.49,160.48,335.51]
["binance-futures","SOLUSDT",1752364893268,664.03,160.49,160.48,335.55]
["binance-futures","SOLUSDT",1752364893327,664.7,160.49,160.48,264.42]
["binance-futures","SOLUSDT",1752364893378,665.32,160.49,160.48,254.66]
["binance-futures","SOLUSDT",1752364893404,665.7,160.49,160.48,254.65]
["binance-futures","SOLUSDT",1752364893472,665.25,160.49,160.48,254.69]
["binance-futures","SOLUSDT",1752364893511,665.87,160.49,160.48,254.69]
["binance-futures","SOLUSDT",1752364893585,657.7,160.49,160.48,254.69]
["binance-futures","SOLUSDT",1752364893634,658.56,160.49,160.48,254.69]
["binance-futures","SOLUSDT",1752364893694,660.11,160.49,160.48,254.69]
["binance-futures","SOLUSDT",1752364893746,660.73,160.49,160.48,254.69]
["binance-futures","SOLUSDT",1752364893796,664.7,160.49,160.48,254.69]
["binance-futures","SOLUSDT",1752364893855,665.93,160.49,160.48,254.69]
["binance-futures","SOLUSDT",1752364893899,665.93,160.49,160.48,134.31]
["binance-futures","SOLUSDT",1752364893954,755.31,160.49,160.48,99.7]
["binance-futures","SOLUSDT",1752364894009,756.37,160.49,160.48,99.7]
["binance-futures","SOLUSDT",1752364894063,610.12,160.49,160.48,99.7]
["binance-futures","SOLUSDT",1752364894096,610.23,160.49,160.48,220.08]
["binance-futures","SOLUSDT",1752364894167,611.15,160.49,160.48,254.65]
["binance-futures","SOLUSDT",1752364894206,611.15,160.49,160.48,254.69]
["binance-futures","SOLUSDT",1752364894267,610.96,160.49,160.48,254.38]
["binance-futures","SOLUSDT",1752364894300,610.91,160.49,160.48,254.38]
["binance-futures","SOLUSDT",1752364894379,610.35,160.49,160.48,254.38]
["binance-futures","SOLUSDT",1752364894429,610.45,160.49,160.48,254.28]
["binance-futures","SOLUSDT",1752364894475,604.37,160.49,160.48,254.28]
["binance-futures","SOLUSDT",1752364894547,633.03,160.49,160.48,260.94]
["binance-futures","SOLUSDT",1752364894596,604.43,160.49,160.48,260.94]
["binance-futures","SOLUSDT",1752364894655,693.15,160.49,160.48,105.99]
["binance-futures","SOLUSDT",1752364894764,608.77,160.49,160.48,105.95]
["binance-futures","SOLUSDT",1752364894810,693.15,160.49,160.48,105.95]
["binance-futures","SOLUSDT",1752364894867,693.15,160.49,160.48,18.7]
["binance-futures","SOLUSDT",1752364894917,610.84,160.49,160.48,74.16]
["binance-futures","SOLUSDT",1752364894967,610.84,160.49,160.48,88.59]
["binance-futures","SOLUSDT",1752364895116,611.19,160.49,160.48,88.59]
["binance-futures","SOLUSDT",1752364895182,611.21,160.49,160.48,88.59]
["binance-futures","SOLUSDT",1752364895315,612.15,160.49,160.48,209.04]
["binance-futures","SOLUSDT",1752364895366,612.39,160.49,160.48,208.57]
["binance-futures","SOLUSDT",1752364895418,611.79,160.49,160.48,208.03]
["binance-futures","SOLUSDT",1752364895466,614.41,160.49,160.48,208.55]
["binance-futures","SOLUSDT",1752364895519,614.43,160.49,160.48,208.55]
["binance-futures","SOLUSDT",1752364895555,614.43,160.49,160.48,208.51]
["binance-futures","SOLUSDT",1752364895714,614.44,160.49,160.48,208.51]
["binance-futures","SOLUSDT",1752364895845,614.39,160.49,160.48,208.51]
["binance-futures","SOLUSDT",1752364895912,611.27,160.49,160.48,208.51]
["binance-futures","SOLUSDT",1752364895962,614.34,160.49,160.48,208.51]
["binance-futures","SOLUSDT",1752364896021,613.76,160.49,160.48,208.51]
["binance-futures","SOLUSDT",1752364896046,613.81,160.49,160.48,208.51]
["binance-futures","SOLUSDT",1752364896123,613.89,160.49,160.48,208.51]
["binance-futures","SOLUSDT",1752364896178,609.81,160.49,160.48,225.84]
["binance-futures","SOLUSDT",1752364896224,610.12,160.49,160.48,225.84]
["binance-futures","SOLUSDT",1752364896274,610.25,160.49,160.48,225.84]
["binance-futures","SOLUSDT",1752364896329,610.27,160.49,160.48,226.06]
["binance-futures","SOLUSDT",1752364896378,611.27,160.49,160.48,225.76]
["binance-futures","SOLUSDT",1752364896435,615.13,160.49,160.48,225.76]
["binance-futures","SOLUSDT",1752364896498,619.29,160.49,160.48,225.76]
["binance-futures","SOLUSDT",1752364896669,619.29,160.49,160.48,105.38]
["binance-futures","SOLUSDT",1752364896721,619.54,160.49,160.48,105.38]
["binance-futures","SOLUSDT",1752364896778,619.56,160.49,160.48,105.38]
["binance-futures","SOLUSDT",1752364896845,619.56,160.49,160.48,70.81]
["binance-futures","SOLUSDT",1752364897064,620.49,160.49,160.48,70.85]
["binance-futures","SOLUSDT",1752364897429,620.49,160.49,160.48,70.84]
["binance-futures","SOLUSDT",1752364897485,622.6,160.49,160.48,70.84]
["binance-futures","SOLUSDT",1752364897531,623.84,160.49,160.48,79.52]
["binance-futures","SOLUSDT",1752364897593,640.11,160.49,160.48,113.47]
["binance-futures","SOLUSDT",1752364897991,641.97,160.49,160.48,113.47]
["binance-futures","SOLUSDT",1752364898056,642.01,160.49,160.48,113.47]
["binance-futures","SOLUSDT",1752364898161,639.53,160.49,160.48,182.85]
["binance-futures","SOLUSDT",1752364898209,639.53,160.49,160.48,113.29]
["binance-futures","SOLUSDT",1752364898249,639.53,160.49,160.48,221.29]
["binance-futures","SOLUSDT",1752364898319,642.19,160.49,160.48,221.29]
["binance-futures","SOLUSDT",1752364898396,642.31,160.49,160.48,221.25]
["binance-futures","SOLUSDT",1752364898455,643.56,160.49,160.48,221.21]
["binance-futures","SOLUSDT",1752364898513,644.18,160.49,160.48,221.21]
["binance-futures","SOLUSDT",1752364898649,643.59,160.49,160.48,113.21]
["binance-futures","SOLUSDT",1752364898701,643.59,160.49,160.48,112.65]
["binance-futures","SOLUSDT",1752364899170,719.91,160.49,160.48,76.56]
["binance-futures","SOLUSDT",1752364899226,643.59,160.49,160.48,76.56]
["binance-futures","SOLUSDT",1752364899283,643.34,160.49,160.48,196.94]
["binance-futures","SOLUSDT",1752364899326,643.34,160.49,160.48,196.91]
["binance-futures","SOLUSDT",1752364899387,642.02,160.49,160.48,196.91]
["binance-futures","SOLUSDT",1752364899437,643.28,160.49,160.48,196.91]
["binance-futures","SOLUSDT",1752364899490,681.91,160.49,160.48,196.68]
["binance-futures","SOLUSDT",1752364899538,731.55,160.49,160.48,196.68]
["binance-futures","SOLUSDT",1752364899597,732.25,160.49,160.48,195.88]
["binance-futures","SOLUSDT",1752364899648,655.93,160.49,160.48,195.88]
["binance-futures","SOLUSDT",1752364899710,654.07,160.49,160.48,428.52]
["binance-futures","SOLUSDT",1752364899751,653.45,160.49,160.48,388.57]
["binance-futures","SOLUSDT",1752364899812,482.9,160.49,160.48,301.68]
["binance-futures","SOLUSDT",1752364899858,510.79,160.49,160.48,301.79]
["binance-futures","SOLUSDT",1752364899907,311.66,160.49,160.48,301.79]
["binance-futures","SOLUSDT",1752364899965,482.9,160.49,160.48,301.79]
["binance-futures","SOLUSDT",1752364900036,486.63,160.49,160.48,301.79]
["binance-futures","SOLUSDT",1752364900095,486.63,160.49,160.48,304.08]
["binance-futures","SOLUSDT",1752364900160,486.37,160.49,160.48,298.44]
["binance-futures","SOLUSDT",1752364900201,486.75,160.49,160.48,298.44]
["binance-futures","SOLUSDT",1752364900278,134.42,160.49,160.48,578.72]
["binance-futures","SOLUSDT",1752364900331,62.44,160.5,160.49,1607.87]
["binance-futures","SOLUSDT",1752364900382,342.5,160.5,160.49,982.66]
["binance-futures","SOLUSDT",1752364900435,321.86,160.5,160.49,982.77]
["binance-futures","SOLUSDT",1752364900477,324.9,160.5,160.49,954.77]
["binance-futures","SOLUSDT",1752364900527,324.9,160.5,160.49,957.73]
["binance-futures","SOLUSDT",1752364900602,324.9,160.5,160.49,957.68]
["binance-futures","SOLUSDT",1752364900654,324.94,160.5,160.49,957.72]
["binance-futures","SOLUSDT",1752364900708,324.94,160.5,160.49,972.68]
["binance-futures","SOLUSDT",1752364900760,325.04,160.5,160.49,972.28]
["binance-futures","SOLUSDT",1752364900768,329.0,160.5,160.49,972.28]
["binance-futures","SOLUSDT",1752364900859,402.27,160.5,160.49,967.69]
["binance-futures","SOLUSDT",1752364900915,320.06,160.5,160.49,972.09]
["binance-futures","SOLUSDT",1752364901024,321.35,160.5,160.49,972.19]
["binance-futures","SOLUSDT",1752364901136,321.4,160.5,160.49,972.04]
["binance-futures","SOLUSDT",1752364901191,206.87,160.5,160.49,1015.89]
["binance-futures","SOLUSDT",1752364901242,206.87,160.5,160.49,1079.17]
["binance-futures","SOLUSDT",1752364901292,206.87,160.5,160.49,1034.39]
["binance-futures","SOLUSDT",1752364901396,208.64,160.5,160.49,972.12]
["binance-futures","SOLUSDT",1752364901445,208.72,160.5,160.49,971.12]
["binance-futures","SOLUSDT",1752364901503,208.46,160.5,160.49,971.18]
["binance-futures","SOLUSDT",1752364901665,208.53,160.5,160.49,971.18]
["binance-futures","SOLUSDT",1752364901830,208.53,160.5,160.49,970.77]
["binance-futures","SOLUSDT",1752364901868,208.32,160.5,160.49,970.77]
["binance-futures","SOLUSDT",1752364902008,208.36,160.5,160.49,970.72]
["binance-futures","SOLUSDT",1752364902061,208.41,160.5,160.49,970.62]
["binance-futures","SOLUSDT",1752364902110,205.69,160.5,160.49,970.62]
["binance-futures","SOLUSDT",1752364902225,205.69,160.5,160.49,971.62]
["binance-futures","SOLUSDT",1752364902282,205.69,160.5,160.49,972.17]
["binance-futures","SOLUSDT",1752364902334,205.72,160.5,160.49,970.62]
["binance-futures","SOLUSDT",1752364902439,205.89,160.5,160.49,970.62]
["binance-futures","SOLUSDT",1752364902487,205.88,160.5,160.49,1032.9]
["binance-futures","SOLUSDT",1752364902539,205.92,160.5,160.49,1032.9]
["binance-futures","SOLUSDT",1752364902598,205.92,160.5,160.49,970.62]
["binance-futures","SOLUSDT",1752364902652,381.66,160.5,160.49,970.62]
["binance-futures","SOLUSDT",1752364902705,507.33,160.5,160.49,951.83]
["binance-futures","SOLUSDT",1752364902757,693.52,160.5,160.49,662.2]
["binance-futures","SOLUSDT",1752364902808,693.52,160.5,160.49,303.38]
["binance-futures","SOLUSDT",1752364902859,693.57,160.5,160.49,303.38]
["binance-futures","SOLUSDT",1752364902911,601.87,160.5,160.49,303.38]
["binance-futures","SOLUSDT",1752364902963,601.87,160.5,160.49,303.18]
["binance-futures","SOLUSDT",1752364903123,597.84,160.5,160.49,303.18]
["binance-futures","SOLUSDT",1752364903280,598.87,160.5,160.49,303.18]
["binance-futures","SOLUSDT",1752364903323,598.87,160.5,160.49,298.63]
["binance-futures","SOLUSDT",1752364903377,607.97,160.5,160.49,298.63]
["binance-futures","SOLUSDT",1752364903429,608.0,160.5,160.49,298.8]
["binance-futures","SOLUSDT",1752364903492,583.06,160.5,160.49,298.8]
["binance-futures","SOLUSDT",1752364903545,583.06,160.5,160.49,298.19]
["binance-futures","SOLUSDT",1752364903603,582.44,160.5,160.49,298.19]
["binance-futures","SOLUSDT",1752364903710,582.68,160.5,160.49,298.19]
["binance-futures","SOLUSDT",1752364903771,583.3,160.5,160.49,376.07]
["binance-futures","SOLUSDT",1752364903970,583.3,160.5,160.49,329.88]
["binance-futures","SOLUSDT",1752364904022,583.34,160.5,160.49,329.92]
["binance-futures","SOLUSDT",1752364904066,583.3,160.5,160.49,329.99]
["binance-futures","SOLUSDT",1752364904125,583.34,160.5,160.49,329.71]
["binance-futures","SOLUSDT",1752364904174,583.56,160.5,160.49,329.67]
["binance-futures","SOLUSDT",1752364904335,583.56,160.5,160.49,329.63]
["binance-futures","SOLUSDT",1752364904388,583.63,160.5,160.49,329.85]
["binance-futures","SOLUSDT",1752364904441,583.62,160.5,160.49,329.85]
["binance-futures","SOLUSDT",1752364904492,583.62,160.5,160.49,295.28]
["binance-futures","SOLUSDT",1752364904545,583.59,160.5,160.49,295.28]
["binance-futures","SOLUSDT",1752364904705,583.59,160.5,160.49,294.98]
["binance-futures","SOLUSDT",1752364904755,583.59,160.5,160.49,291.36]
["binance-futures","SOLUSDT",1752364905052,630.43,160.5,160.49,254.8]
["binance-futures","SOLUSDT",1752364905099,671.01,160.5,160.49,98.95]
["binance-futures","SOLUSDT",1752364905151,671.01,160.5,160.49,99.02]
["binance-futures","SOLUSDT",1752364905210,747.6,160.5,160.49,99.02]
["binance-futures","SOLUSDT",1752364905261,630.6,160.5,160.49,133.59]
["binance-futures","SOLUSDT",1752364905298,583.71,160.5,160.49,133.59]
["binance-futures","SOLUSDT",1752364905372,585.48,160.5,160.49,133.59]
["binance-futures","SOLUSDT",1752364905422,585.6,160.5,160.49,133.59]
["binance-futures","SOLUSDT",1752364905472,585.66,160.5,160.49,98.85]
["binance-futures","SOLUSDT",1752364905522,585.56,160.5,160.49,98.85]
["binance-futures","SOLUSDT",1752364905580,587.35,160.5,160.49,98.85]
["binance-futures","SOLUSDT",1752364905641,587.45,160.5,160.49,98.85]
["binance-futures","SOLUSDT",1752364905745,587.49,160.5,160.49,98.89]
["binance-futures","SOLUSDT",1752364905788,587.45,160.5,160.49,98.85]
["binance-futures","SOLUSDT",1752364906069,587.49,160.5,160.49,98.85]
["binance-futures","SOLUSDT",1752364906160,584.42,160.5,160.49,98.85]
["binance-futures","SOLUSDT",1752364906202,587.27,160.5,160.49,98.85]
["binance-futures","SOLUSDT",1752364906318,639.27,160.5,160.49,98.83]
["binance-futures","SOLUSDT",1752364906370,678.83,160.5,160.49,98.83]
["binance-futures","SOLUSDT",1752364906419,638.88,160.5,160.49,98.83]
["binance-futures","SOLUSDT",1752364906471,639.27,160.5,160.49,98.83]
["binance-futures","SOLUSDT",1752364906518,593.1,160.5,160.49,98.83]
["binance-futures","SOLUSDT",1752364906577,592.71,160.5,160.49,98.83]
["binance-futures","SOLUSDT",1752364906624,594.75,160.5,160.49,98.83]
["binance-futures","SOLUSDT",1752364906681,594.7,160.5,160.49,98.83]
["binance-futures","SOLUSDT",1752364906845,589.66,160.5,160.49,98.83]
["binance-futures","SOLUSDT",1752364906897,589.56,160.5,160.49,98.83]
["binance-futures","SOLUSDT",1752364906946,589.56,160.5,160.49,95.59]
["binance-futures","SOLUSDT",1752364907038,589.56,160.5,160.49,97.59]
["binance-futures","SOLUSDT",1752364907095,589.54,160.5,160.49,99.84]
["binance-futures","SOLUSDT",1752364907139,589.54,160.5,160.49,96.79]
["binance-futures","SOLUSDT",1752364907254,641.54,160.5,160.49,96.77]
["binance-futures","SOLUSDT",1752364907361,641.64,160.5,160.49,96.81]
["binance-futures","SOLUSDT",1752364907415,641.15,160.5,160.49,96.81]
["binance-futures","SOLUSDT",1752364907465,641.76,160.5,160.49,96.81]
["binance-futures","SOLUSDT",1752364907518,679.76,160.5,160.49,87.81]
["binance-futures","SOLUSDT",1752364907572,680.03,160.5,160.49,87.95]
["binance-futures","SOLUSDT",1752364907628,679.82,160.5,160.49,87.95]
["binance-futures","SOLUSDT",1752364907769,683.16,160.5,160.49,87.95]
["binance-futures","SOLUSDT",1752364907811,683.12,160.5,160.49,87.95]
["binance-futures","SOLUSDT",1752364908046,684.28,160.5,160.49,87.95]
["binance-futures","SOLUSDT",1752364908120,1067.2,160.49,160.48,91.99]
["binance-futures","SOLUSDT",1752364908173,1095.63,160.49,160.48,91.95]
["binance-futures","SOLUSDT",1752364908221,978.33,160.49,160.48,290.19]
["binance-futures","SOLUSDT",1752364908280,127.68,160.49,160.48,436.58]
["binance-futures","SOLUSDT",1752364908331,220.25,160.5,160.49,799.87]
["binance-futures","SOLUSDT",1752364908384,220.25,160.5,160.49,837.65]
["binance-futures","SOLUSDT",1752364908420,224.25,160.5,160.49,794.25]
["binance-futures","SOLUSDT",1752364908589,225.5,160.5,160.49,793.51]
["binance-futures","SOLUSDT",1752364908639,225.49,160.5,160.49,793.46]
["binance-futures","SOLUSDT",1752364908696,225.6,160.5,160.49,793.57]
["binance-futures","SOLUSDT",1752364908788,227.43,160.5,160.49,793.57]
["binance-futures","SOLUSDT",1752364908845,227.43,160.5,160.49,782.49]
["binance-futures","SOLUSDT",1752364908907,227.43,160.5,160.49,784.15]
["binance-futures","SOLUSDT",1752364909002,228.72,160.5,160.49,784.15]
["binance-futures","SOLUSDT",1752364909172,209.12,160.5,160.49,784.15]
["binance-futures","SOLUSDT",1752364909338,209.12,160.5,160.49,742.84]
["binance-futures","SOLUSDT",1752364909388,209.11,160.5,160.49,741.79]
["binance-futures","SOLUSDT",1752364909449,209.17,160.5,160.49,741.79]
["binance-futures","SOLUSDT",1752364909503,209.19,160.5,160.49,741.79]
["binance-futures","SOLUSDT",1752364909557,174.62,160.5,160.49,741.79]
["binance-futures","SOLUSDT",1752364909697,51.96,160.5,160.49,845.57]
["binance-futures","SOLUSDT",1752364909745,23.32,160.5,160.49,845.57]
["binance-futures","SOLUSDT",1752364909783,23.32,160.5,160.49,845.72]
["binance-futures","SOLUSDT",1752364909851,38.4,160.5,160.49,804.22]
["binance-futures","SOLUSDT",1752364909902,158.78,160.5,160.49,741.79]
["binance-futures","SOLUSDT",1752364909954,63.81,160.5,160.49,921.71]
["binance-futures","SOLUSDT",1752364910002,184.19,160.5,160.49,767.39]
["binance-futures","SOLUSDT",1752364910052,184.36,160.5,160.49,767.39]
["binance-futures","SOLUSDT",1752364910115,184.36,160.5,160.49,767.34]
["binance-futures","SOLUSDT",1752364910219,184.73,160.5,160.49,767.34]
["binance-futures","SOLUSDT",1752364910342,197.68,160.5,160.49,822.75]
["binance-futures","SOLUSDT",1752364910393,18.95,160.5,160.49,885.14]
["binance-futures","SOLUSDT",1752364910446,23.33,160.5,160.49,881.2]
["binance-futures","SOLUSDT",1752364910492,46.42,160.5,160.49,818.91]
["binance-futures","SOLUSDT",1752364910547,241.26,160.5,160.49,626.29]
["binance-futures","SOLUSDT",1752364910577,213.26,160.5,160.49,626.29]
["binance-futures","SOLUSDT",1752364910645,213.41,160.5,160.49,626.29]
["binance-futures","SOLUSDT",1752364910693,229.22,160.5,160.49,626.23]
["binance-futures","SOLUSDT",1752364911067,230.61,160.5,160.49,626.23]
["binance-futures","SOLUSDT",1752364911146,230.66,160.5,160.49,626.23]
["binance-futures","SOLUSDT",1752364911195,230.75,160.5,160.49,626.23]
["binance-futures","SOLUSDT",1752364911245,238.15,160.5,160.49,626.23]
["binance-futures","SOLUSDT",1752364911310,238.15,160.5,160.49,626.25]
["binance-futures","SOLUSDT",1752364911416,239.09,160.5,160.49,621.26]
["binance-futures","SOLUSDT",1752364911510,239.46,160.5,160.49,621.26]
["binance-futures","SOLUSDT",1752364911546,262.96,160.5,160.49,621.26]
["binance-futures","SOLUSDT",1752364911602,263.0,160.5,160.49,621.26]
["binance-futures","SOLUSDT",1752364911672,263.04,160.5,160.49,621.23]
["binance-futures","SOLUSDT",1752364911796,263.0,160.5,160.49,621.16]
["binance-futures","SOLUSDT",1752364911955,668.02,160.5,160.49,171.09]
["binance-futures","SOLUSDT",1752364912006,896.25,160.49,160.48,137.64]
["binance-futures","SOLUSDT",1752364912055,898.36,160.49,160.48,139.41]
["binance-futures","SOLUSDT",1752364912107,891.08,160.49,160.48,211.21]
["binance-futures","SOLUSDT",1752364912151,707.73,160.49,160.48,315.34]
["binance-futures","SOLUSDT",1752364912210,707.73,160.49,160.48,378.79]
["binance-futures","SOLUSDT",1752364912265,766.45,160.49,160.48,309.23]
["binance-futures","SOLUSDT",1752364912312,766.99,160.49,160.48,246.05]
["binance-futures","SOLUSDT",1752364912374,767.04,160.49,160.48,246.05]
["binance-futures","SOLUSDT",1752364912427,816.02,160.49,160.48,58.55]
["binance-futures","SOLUSDT",1752364912474,816.5,160.49,160.48,58.51]
["binance-futures","SOLUSDT",1752364912542,710.38,160.49,160.48,60.37]
["binance-futures","SOLUSDT",1752364912603,710.38,160.49,160.48,60.41]
["binance-futures","SOLUSDT",1752364912667,710.38,160.49,160.48,195.76]
["binance-futures","SOLUSDT",1752364912719,710.48,160.49,160.48,195.76]
["binance-futures","SOLUSDT",1752364912789,700.23,160.49,160.48,198.07]
["binance-futures","SOLUSDT",1752364912847,700.23,160.49,160.48,198.03]
["binance-futures","SOLUSDT",1752364912899,700.23,160.49,160.48,196.05]
["binance-futures","SOLUSDT",1752364912944,700.23,160.49,160.48,187.82]
["binance-futures","SOLUSDT",1752364913005,700.23,160.49,160.48,189.68]
["binance-futures","SOLUSDT",1752364913105,700.27,160.49,160.48,189.68]
["binance-futures","SOLUSDT",1752364913163,700.25,160.49,160.48,189.68]
["binance-futures","SOLUSDT",1752364913213,168.33,160.49,160.48,446.48]
["binance-futures","SOLUSDT",1752364913271,170.21,160.49,160.48,446.48]
["binance-futures","SOLUSDT",1752364913324,168.88,160.49,160.48,444.71]
["binance-futures","SOLUSDT",1752364913367,168.88,160.49,160.48,398.54]
["binance-futures","SOLUSDT",1752364913427,170.67,160.49,160.48,398.54]
["binance-futures","SOLUSDT",1752364913481,170.36,160.49,160.48,398.67]
["binance-futures","SOLUSDT",1752364913636,170.4,160.49,160.48,398.71]
["binance-futures","SOLUSDT",1752364913688,170.64,160.49,160.48,398.71]
["binance-futures","SOLUSDT",1752364913740,486.66,160.49,160.48,292.16]
["binance-futures","SOLUSDT",1752364913798,467.54,160.49,160.48,373.07]
["binance-futures","SOLUSDT",1752364913878,467.58,160.49,160.48,374.93]
["binance-futures","SOLUSDT",1752364913904,467.58,160.49,160.48,373.03]
["binance-futures","SOLUSDT",1752364914039,467.58,160.49,160.48,373.07]
["binance-futures","SOLUSDT",1752364914089,467.55,160.49,160.48,373.07]
["binance-futures","SOLUSDT",1752364914146,467.52,160.49,160.48,292.2]
["binance-futures","SOLUSDT",1752364914198,467.76,160.49,160.48,294.06]
["binance-futures","SOLUSDT",1752364914256,521.47,160.49,160.48,224.5]
["binance-futures","SOLUSDT",1752364914314,469.94,160.49,160.48,222.48]
["binance-futures","SOLUSDT",1752364914414,470.11,160.49,160.48,222.48]
["binance-futures","SOLUSDT",1752364914468,470.11,160.49,160.48,222.47]
["binance-futures","SOLUSDT",1752364914789,470.11,160.49,160.48,202.47]
["binance-futures","SOLUSDT",1752364915067,470.22,160.49,160.48,202.47]
["binance-futures","SOLUSDT",1752364915103,469.76,160.49,160.48,202.51]
["binance-futures","SOLUSDT",1752364915390,469.46,160.49,160.48,202.51]
["binance-futures","SOLUSDT",1752364915441,469.22,160.49,160.48,202.51]
["binance-futures","SOLUSDT",1752364915604,469.22,160.49,160.48,204.37]
["binance-futures","SOLUSDT",1752364915659,469.22,160.49,160.48,391.13]
["binance-futures","SOLUSDT",1752364915817,469.22,160.49,160.48,273.93]
["binance-futures","SOLUSDT",1752364915869,497.22,160.49,160.48,263.51]
["binance-futures","SOLUSDT",1752364915912,469.22,160.49,160.48,263.51]
["binance-futures","SOLUSDT",1752364915952,467.66,160.49,160.48,265.37]
["binance-futures","SOLUSDT",1752364916081,470.17,160.49,160.48,265.37]
["binance-futures","SOLUSDT",1752364916129,470.17,160.49,160.48,265.41]
["binance-futures","SOLUSDT",1752364916301,470.17,160.49,160.48,211.41]
["binance-futures","SOLUSDT",1752364916346,470.61,160.49,160.48,211.48]
["binance-futures","SOLUSDT",1752364916398,470.62,160.49,160.48,211.48]
["binance-futures","SOLUSDT",1752364916455,470.62,160.49,160.48,211.53]
["binance-futures","SOLUSDT",1752364916509,521.18,160.49,160.48,211.63]
["binance-futures","SOLUSDT",1752364916554,521.2,160.49,160.48,76.28]
["binance-futures","SOLUSDT",1752364916677,521.2,160.49,160.48,196.62]
["binance-futures","SOLUSDT",1752364916719,521.2,160.49,160.48,188.72]
["binance-futures","SOLUSDT",1752364916829,521.2,160.49,160.48,186.86]
["binance-futures","SOLUSDT",1752364916911,521.2,160.49,160.48,188.72]
["binance-futures","SOLUSDT",1752364916995,470.64,160.49,160.48,188.72]
["binance-futures","SOLUSDT",1752364917049,470.7,160.49,160.48,188.72]
["binance-futures","SOLUSDT",1752364917088,470.6,160.49,160.48,188.72]
["binance-futures","SOLUSDT",1752364917399,470.2,160.49,160.48,188.72]
["binance-futures","SOLUSDT",1752364917451,470.28,160.49,160.48,188.74]
["binance-futures","SOLUSDT",1752364918059,470.33,160.49,160.48,188.74]
["binance-futures","SOLUSDT",1752364918091,520.89,160.49,160.48,187.88]
["binance-futures","SOLUSDT",1752364918159,563.99,160.49,160.48,32.93]
["binance-futures","SOLUSDT",1752364918209,522.12,160.49,160.48,32.89]
["binance-futures","SOLUSDT",1752364918267,522.14,160.49,160.48,32.89]
["binance-futures","SOLUSDT",1752364918322,521.9,160.49,160.48,32.82]
["binance-futures","SOLUSDT",1752364918376,130.61,160.5,160.49,268.05]
["binance-futures","SOLUSDT",1752364918427,123.81,160.5,160.49,1504.77]
["binance-futures","SOLUSDT",1752364918478,650.96,160.5,160.49,941.43]
["binance-futures","SOLUSDT",1752364918529,439.56,160.5,160.49,768.19]
["binance-futures","SOLUSDT",1752364918581,228.88,160.5,160.49,832.93]
["binance-futures","SOLUSDT",1752364918629,239.7,160.5,160.49,833.08]
["binance-futures","SOLUSDT",1752364918680,240.32,160.5,160.49,833.07]
["binance-futures","SOLUSDT",1752364918730,240.32,160.5,160.49,832.72]
["binance-futures","SOLUSDT",1752364918845,240.28,160.5,160.49,770.49]
["binance-futures","SOLUSDT",1752364918893,240.32,160.5,160.49,770.83]
["binance-futures","SOLUSDT",1752364918910,239.37,160.5,160.49,770.63]
["binance-futures","SOLUSDT",1752364919009,239.37,160.5,160.49,770.73]
["binance-futures","SOLUSDT",1752364919031,239.37,160.5,160.49,770.83]
["binance-futures","SOLUSDT",1752364919112,239.42,160.5,160.49,770.78]
["binance-futures","SOLUSDT",1752364919217,239.42,160.5,160.49,770.63]
["binance-futures","SOLUSDT",1752364919268,244.37,160.5,160.49,578.01]
["binance-futures","SOLUSDT",1752364919324,244.47,160.5,160.49,580.72]
["binance-futures","SOLUSDT",1752364919421,246.16,160.5,160.49,580.67]
["binance-futures","SOLUSDT",1752364919470,247.14,160.5,160.49,580.67]
["binance-futures","SOLUSDT",1752364919553,247.14,160.5,160.49,580.72]
["binance-futures","SOLUSDT",1752364919629,247.14,160.5,160.49,580.91]
["binance-futures","SOLUSDT",1752364919668,247.14,160.5,160.49,580.86]
["binance-futures","SOLUSDT",1752364919733,247.14,160.5,160.49,580.96]
["binance-futures","SOLUSDT",1752364919773,247.14,160.5,160.49,583.06]
["binance-futures","SOLUSDT",1752364919873,247.14,160.5,160.49,583.21]
["binance-futures","SOLUSDT",1752364919962,247.14,160.5,160.49,583.06]
["binance-futures","SOLUSDT",1752364920096,247.14,160.5,160.49,583.21]
["binance-futures","SOLUSDT",1752364920204,247.14,160.5,160.49,583.06]
["binance-futures","SOLUSDT",1752364920256,121.85,160.5,160.49,583.06]
["binance-futures","SOLUSDT",1752364920304,87.13,160.5,160.49,559.35]
["binance-futures","SOLUSDT",1752364920357,76.57,160.5,160.49,621.63]
["binance-futures","SOLUSDT",1752364920413,671.31,160.5,160.49,477.52]
["binance-futures","SOLUSDT",1752364920464,723.72,160.5,160.49,135.41]
["binance-futures","SOLUSDT",1752364920513,723.83,160.5,160.49,106.7]
["binance-futures","SOLUSDT",1752364920549,724.83,160.5,160.49,106.66]
["binance-futures","SOLUSDT",1752364920619,725.88,160.5,160.49,52.35]
["binance-futures","SOLUSDT",1752364920671,724.88,160.5,160.49,36.09]
["binance-futures","SOLUSDT",1752364920776,724.88,160.5,160.49,35.92]
["binance-futures","SOLUSDT",1752364920858,725.25,160.5,160.49,35.92]
["binance-futures","SOLUSDT",1752364920964,725.15,160.5,160.49,35.92]
["binance-futures","SOLUSDT",1752364921038,726.14,160.5,160.49,35.92]
["binance-futures","SOLUSDT",1752364921143,727.99,160.5,160.49,35.92]
["binance-futures","SOLUSDT",1752364921198,757.39,160.5,160.49,35.92]
["binance-futures","SOLUSDT",1752364921290,785.51,160.5,160.49,35.92]
["binance-futures","SOLUSDT",1752364921357,1075.91,160.49,160.48,43.41]
["binance-futures","SOLUSDT",1752364921408,1076.96,160.49,160.48,44.93]
["binance-futures","SOLUSDT",1752364921459,1087.97,160.49,160.48,47.04]
["binance-futures","SOLUSDT",1752364921511,1090.11,160.49,160.48,47.04]
["binance-futures","SOLUSDT",1752364921562,1080.64,160.49,160.48,42.04]
["binance-futures","SOLUSDT",1752364921614,1081.03,160.49,160.48,42.08]
["binance-futures","SOLUSDT",1752364921714,1081.03,160.49,160.48,38.36]
["binance-futures","SOLUSDT",1752364921759,1080.95,160.49,160.48,38.36]
["binance-futures","SOLUSDT",1752364921828,1080.99,160.49,160.48,38.4]
["binance-futures","SOLUSDT",1752364921877,1081.56,160.49,160.48,38.36]
["binance-futures","SOLUSDT",1752364921931,1081.56,160.49,160.48,38.31]
["binance-futures","SOLUSDT",1752364921984,1080.6,160.49,160.48,38.31]
["binance-futures","SOLUSDT",1752364922135,1081.88,160.49,160.48,39.97]
["binance-futures","SOLUSDT",1752364922300,1342.34,160.48,160.47,77.67]
["binance-futures","SOLUSDT",1752364922348,1342.89,160.48,160.47,80.38]
["binance-futures","SOLUSDT",1752364922401,1344.72,160.48,160.47,80.38]
["binance-futures","SOLUSDT",1752364922458,1446.09,160.48,160.47,80.38]
["binance-futures","SOLUSDT",1752364922509,1510.57,160.48,160.47,67.73]
["binance-futures","SOLUSDT",1752364922561,1468.04,160.48,160.47,68.73]
["binance-futures","SOLUSDT",1752364922608,1414.24,160.48,160.47,68.73]
["binance-futures","SOLUSDT",1752364922665,1414.28,160.48,160.47,68.73]
["binance-futures","SOLUSDT",1752364922709,1414.28,160.48,160.47,68.82]
["binance-futures","SOLUSDT",1752364922770,1418.46,160.48,160.47,68.82]
["binance-futures","SOLUSDT",1752364922869,1419.71,160.48,160.47,68.82]
["binance-futures","SOLUSDT",1752364922979,1421.33,160.48,160.47,68.86]
["binance-futures","SOLUSDT",1752364923193,1424.11,160.48,160.47,64.92]
["binance-futures","SOLUSDT",1752364923238,1424.16,160.48,160.47,64.92]
["binance-futures","SOLUSDT",1752364923298,1371.48,160.48,160.47,185.3]
["binance-futures","SOLUSDT",1752364923348,1148.58,160.48,160.47,219.87]
["binance-futures","SOLUSDT",1752364923383,920.67,160.48,160.47,219.87]
["binance-futures","SOLUSDT",1752364923447,749.22,160.48,160.47,219.87]
["binance-futures","SOLUSDT",1752364923501,749.48,160.48,160.47,219.87]
["binance-futures","SOLUSDT",1752364923554,920.73,160.48,160.47,219.87]
["binance-futures","SOLUSDT",1752364923608,597.97,160.47,160.46,381.58]
["binance-futures","SOLUSDT",1752364923659,801.45,160.47,160.46,381.58]
["binance-futures","SOLUSDT",1752364923710,849.11,160.47,160.46,383.69]
["binance-futures","SOLUSDT",1752364923759,857.29,160.47,160.46,383.69]
["binance-futures","SOLUSDT",1752364923818,571.18,160.47,160.46,468.98]
["binance-futures","SOLUSDT",1752364923871,532.59,160.47,160.46,468.98]
["binance-futures","SOLUSDT",1752364923921,534.36,160.47,160.46,468.66]
["binance-futures","SOLUSDT",1752364923972,537.63,160.47,160.46,452.93]
["binance-futures","SOLUSDT",1752364924045,540.15,160.47,160.46,452.93]
["binance-futures","SOLUSDT",1752364924097,539.81,160.47,160.46,452.93]
["binance-futures","SOLUSDT",1752364924170,540.05,160.47,160.46,452.93]
["binance-futures","SOLUSDT",1752364924223,227.83,160.47,160.46,457.48]
["binance-futures","SOLUSDT",1752364924281,215.01,160.47,160.46,457.48]
["binance-futures","SOLUSDT",1752364924335,215.02,160.47,160.46,457.48]
["binance-futures","SOLUSDT",1752364924388,215.04,160.47,160.46,457.48]
["binance-futures","SOLUSDT",1752364924489,158.88,160.47,160.46,457.48]
["binance-futures","SOLUSDT",1752364924544,158.92,160.47,160.46,457.52]
["binance-futures","SOLUSDT",1752364924647,158.92,160.47,160.46,457.47]
["binance-futures","SOLUSDT",1752364924792,133.05,160.47,160.46,457.52]
["binance-futures","SOLUSDT",1752364924911,49.87,160.47,160.46,560.2]
["binance-futures","SOLUSDT",1752364924968,49.87,160.47,160.46,643.43]
["binance-futures","SOLUSDT",1752364925003,50.02,160.47,160.46,644.05]
["binance-futures","SOLUSDT",1752364925072,49.02,160.47,160.46,642.3]
["binance-futures","SOLUSDT",1752364925118,49.05,160.47,160.46,642.3]
["binance-futures","SOLUSDT",1752364925176,49.36,160.47,160.46,642.3]
["binance-futures","SOLUSDT",1752364925219,49.41,160.47,160.46,642.3]
["binance-futures","SOLUSDT",1752364925346,420.02,160.47,160.46,518.09]
["binance-futures","SOLUSDT",1752364925394,396.15,160.47,160.46,455.8]
["binance-futures","SOLUSDT",1752364925445,396.15,160.47,160.46,455.65]
["binance-futures","SOLUSDT",1752364925503,397.7,160.47,160.46,455.16]
["binance-futures","SOLUSDT",1752364925550,397.7,160.47,160.46,454.38]
["binance-futures","SOLUSDT",1752364925660,397.06,160.47,160.46,453.57]
["binance-futures","SOLUSDT",1752364925788,397.06,160.47,160.46,453.26]
["binance-futures","SOLUSDT",1752364925838,397.2,160.47,160.46,452.89]
["binance-futures","SOLUSDT",1752364925892,397.2,160.47,160.46,452.56]
["binance-futures","SOLUSDT",1752364925943,397.2,160.47,160.46,452.31]
["binance-futures","SOLUSDT",1752364925997,397.2,160.47,160.46,452.05]
["binance-futures","SOLUSDT",1752364926046,397.2,160.47,160.46,451.1]
["binance-futures","SOLUSDT",1752364926096,397.24,160.47,160.46,449.92]
["binance-futures","SOLUSDT",1752364926159,634.74,160.47,160.46,449.7]
["binance-futures","SOLUSDT",1752364926204,634.75,160.47,160.46,449.4]
["binance-futures","SOLUSDT",1752364926270,466.37,160.47,160.46,449.11]
["binance-futures","SOLUSDT",1752364926319,466.4,160.47,160.46,449.11]
["binance-futures","SOLUSDT",1752364926362,466.39,160.47,160.46,448.98]
["binance-futures","SOLUSDT",1752364926437,731.01,160.47,160.46,379.2]
["binance-futures","SOLUSDT",1752364926494,685.27,160.47,160.46,378.98]
["binance-futures","SOLUSDT",1752364926536,639.63,160.47,160.46,448.34]
["binance-futures","SOLUSDT",1752364926599,667.63,160.47,160.46,448.34]
["binance-futures","SOLUSDT",1752364926639,639.63,160.47,160.46,448.34]
["binance-futures","SOLUSDT",1752364926747,641.9,160.47,160.46,448.34]
["binance-futures","SOLUSDT",1752364926788,641.9,160.47,160.46,292.27]
["binance-futures","SOLUSDT",1752364926829,641.9,160.47,160.46,292.23]
["binance-futures","SOLUSDT",1752364926909,470.64,160.47,160.46,292.23]
["binance-futures","SOLUSDT",1752364927152,470.64,160.47,160.46,291.61]
["binance-futures","SOLUSDT",1752364927226,470.65,160.47,160.46,291.61]
["binance-futures","SOLUSDT",1752364927276,470.68,160.47,160.46,291.61]
["binance-futures","SOLUSDT",1752364927328,470.68,160.47,160.46,361.17]
["binance-futures","SOLUSDT",1752364927358,470.66,160.47,160.46,361.17]
["binance-futures","SOLUSDT",1752364927445,470.64,160.47,160.46,361.17]
["binance-futures","SOLUSDT",1752364927551,470.68,160.47,160.46,361.17]
["binance-futures","SOLUSDT",1752364927619,470.69,160.47,160.46,361.17]
["binance-futures","SOLUSDT",1752364927867,470.76,160.47,160.46,361.17]
["binance-futures","SOLUSDT",1752364927966,642.02,160.47,160.46,361.17]
["binance-futures","SOLUSDT",1752364928034,642.07,160.47,160.46,361.17]
["binance-futures","SOLUSDT",1752364928202,642.64,160.47,160.46,361.17]
["binance-futures","SOLUSDT",1752364928308,643.0,160.47,160.46,361.17]
["binance-futures","SOLUSDT",1752364928380,645.67,160.47,160.46,291.61]
["binance-futures","SOLUSDT",1752364928434,647.44,160.47,160.46,293.47]
["binance-futures","SOLUSDT",1752364928489,649.39,160.47,160.46,293.47]
["binance-futures","SOLUSDT",1752364928540,442.62,160.47,160.46,404.77]
["binance-futures","SOLUSDT",1752364928575,442.93,160.47,160.46,404.77]
["binance-futures","SOLUSDT",1752364928644,75.66,160.47,160.46,516.2]
["binance-futures","SOLUSDT",1752364928697,67.4,160.47,160.46,658.69]
["binance-futures","SOLUSDT",1752364928747,119.68,160.49,160.48,167.01]
["binance-futures","SOLUSDT",1752364928798,65.14,160.49,160.48,1790.88]
["binance-futures","SOLUSDT",1752364928850,57.8,160.49,160.48,1478.54]
["binance-futures","SOLUSDT",1752364928900,89.47,160.49,160.48,1430.69]
["binance-futures","SOLUSDT",1752364928951,287.21,160.49,160.48,1204.04]
["binance-futures","SOLUSDT",1752364929003,11.42,160.49,160.48,1164.6]
["binance-futures","SOLUSDT",1752364929054,11.03,160.49,160.48,1226.44]
["binance-futures","SOLUSDT",1752364929101,10.07,160.49,160.48,1274.54]
["binance-futures","SOLUSDT",1752364929157,9.04,160.49,160.48,1171.02]
["binance-futures","SOLUSDT",1752364929208,44.05,160.49,160.48,1171.02]
["binance-futures","SOLUSDT",1752364929256,9.52,160.49,160.48,1299.93]
["binance-futures","SOLUSDT",1752364929309,9.52,160.49,160.48,1316.73]
["binance-futures","SOLUSDT",1752364929364,9.52,160.49,160.48,1316.81]
["binance-futures","SOLUSDT",1752364929408,9.52,160.49,160.48,1259.58]
["binance-futures","SOLUSDT",1752364929467,9.52,160.49,160.48,1233.71]
["binance-futures","SOLUSDT",1752364929574,9.56,160.49,160.48,1233.75]
["binance-futures","SOLUSDT",1752364929633,10.85,160.49,160.48,1233.75]
["binance-futures","SOLUSDT",1752364929676,10.85,160.49,160.48,1232.2]
["binance-futures","SOLUSDT",1752364929797,10.85,160.49,160.48,1233.75]
["binance-futures","SOLUSDT",1752364929896,10.85,160.49,160.48,1171.47]
["binance-futures","SOLUSDT",1752364930030,10.85,160.49,160.48,1172.47]
["binance-futures","SOLUSDT",1752364930084,8.99,160.49,160.48,1172.47]
["binance-futures","SOLUSDT",1752364930136,248.23,160.51,160.5,1094.85]
["binance-futures","SOLUSDT",1752364930186,229.78,160.51,160.5,952.55]
["binance-futures","SOLUSDT",1752364930239,187.04,160.51,160.5,1021.48]
["binance-futures","SOLUSDT",1752364930294,187.8,160.51,160.5,1021.8]
["binance-futures","SOLUSDT",1752364930341,187.8,160.51,160.5,1021.87]
["binance-futures","SOLUSDT",1752364930398,265.84,160.51,160.5,874.74]
["binance-futures","SOLUSDT",1752364930449,396.32,160.51,160.5,825.43]
["binance-futures","SOLUSDT",1752364930500,396.64,160.51,160.5,763.01]
["binance-futures","SOLUSDT",1752364930541,396.64,160.51,160.5,768.21]
["binance-futures","SOLUSDT",1752364930604,278.44,160.51,160.5,768.26]
["binance-futures","SOLUSDT",1752364930737,327.76,160.51,160.5,768.26]
["binance-futures","SOLUSDT",1752364930788,376.41,160.51,160.5,768.26]
["binance-futures","SOLUSDT",1752364930836,393.64,160.51,160.5,768.21]
["binance-futures","SOLUSDT",1752364931010,314.65,160.51,160.5,768.21]
["binance-futures","SOLUSDT",1752364931059,297.0,160.51,160.5,770.64]
["binance-futures","SOLUSDT",1752364931113,303.16,160.51,160.5,770.79]
["binance-futures","SOLUSDT",1752364931161,241.48,160.51,160.5,770.69]
["binance-futures","SOLUSDT",1752364931219,241.48,160.51,160.5,770.73]
["binance-futures","SOLUSDT",1752364931267,219.64,160.51,160.5,832.95]
["binance-futures","SOLUSDT",1752364931322,219.68,160.51,160.5,832.95]
["binance-futures","SOLUSDT",1752364931394,242.73,160.51,160.5,832.99]
["binance-futures","SOLUSDT",1752364931490,243.06,160.51,160.5,832.95]
["binance-futures","SOLUSDT",1752364931708,243.11,160.51,160.5,832.95]
["binance-futures","SOLUSDT",1752364931812,320.44,160.51,160.5,832.95]
["binance-futures","SOLUSDT",1752364931864,316.21,160.51,160.5,770.68]
["binance-futures","SOLUSDT",1752364931916,377.38,160.51,160.5,770.72]
["binance-futures","SOLUSDT",1752364931962,405.34,160.51,160.5,770.68]
["binance-futures","SOLUSDT",1752364932003,390.85,160.51,160.5,770.72]
["binance-futures","SOLUSDT",1752364932073,390.89,160.51,160.5,770.72]
["binance-futures","SOLUSDT",1752364932116,390.89,160.51,160.5,770.76]
["binance-futures","SOLUSDT",1752364932169,392.17,160.51,160.5,770.81]
["binance-futures","SOLUSDT",1752364932224,392.6,160.51,160.5,770.81]
["binance-futures","SOLUSDT",1752364932286,379.09,160.51,160.5,770.81]
["binance-futures","SOLUSDT",1752364932348,299.06,160.51,160.5,767.72]
["binance-futures","SOLUSDT",1752364932388,299.82,160.51,160.5,767.65]
["binance-futures","SOLUSDT",1752364932446,299.82,160.51,160.5,767.92]
["binance-futures","SOLUSDT",1752364932496,300.12,160.51,160.5,767.92]
["binance-futures","SOLUSDT",1752364932619,300.25,160.51,160.5,767.92]
["binance-futures","SOLUSDT",1752364932741,324.5,160.51,160.5,767.88]
["binance-futures","SOLUSDT",1752364932792,398.91,160.51,160.5,767.88]
["binance-futures","SOLUSDT",1752364932903,398.78,160.51,160.5,767.88]
["binance-futures","SOLUSDT",1752364932948,400.06,160.51,160.5,767.83]
["binance-futures","SOLUSDT",1752364933006,400.06,160.51,160.5,767.88]
["binance-futures","SOLUSDT",1752364933119,341.46,160.51,160.5,767.88]
["binance-futures","SOLUSDT",1752364933175,319.07,160.51,160.5,767.88]
["binance-futures","SOLUSDT",1752364933233,320.07,160.51,160.5,767.88]
["binance-futures","SOLUSDT",1752364933343,324.36,160.51,160.5,767.88]
["binance-futures","SOLUSDT",1752364933392,324.31,160.51,160.5,767.88]
["binance-futures","SOLUSDT",1752364933446,308.5,160.51,160.5,767.88]
["binance-futures","SOLUSDT",1752364933480,263.06,160.51,160.5,767.88]
["binance-futures","SOLUSDT",1752364933543,242.31,160.51,160.5,770.59]
["binance-futures","SOLUSDT",1752364933649,207.98,160.51,160.5,770.44]
["binance-futures","SOLUSDT",1752364934062,130.65,160.51,160.5,770.44]
["binance-futures","SOLUSDT",1752364934137,130.89,160.51,160.5,770.59]
["binance-futures","SOLUSDT",1752364934196,132.99,160.51,160.5,770.59]
["binance-futures","SOLUSDT",1752364934254,125.85,160.51,160.5,770.64]
["binance-futures","SOLUSDT",1752364934301,126.07,160.51,160.5,770.53]
["binance-futures","SOLUSDT",1752364934356,126.16,160.51,160.5,770.53]
["binance-futures","SOLUSDT",1752364934445,126.32,160.51,160.5,770.26]
["binance-futures","SOLUSDT",1752364934497,126.32,160.51,160.5,770.16]
["binance-futures","SOLUSDT",1752364934557,160.93,160.51,160.5,770.23]
["binance-futures","SOLUSDT",1752364934677,320.31,160.51,160.5,671.67]
["binance-futures","SOLUSDT",1752364934726,320.31,160.51,160.5,573.6]
["binance-futures","SOLUSDT",1752364934783,491.57,160.51,160.5,305.31]
["binance-futures","SOLUSDT",1752364934889,493.43,160.51,160.5,305.31]
["binance-futures","SOLUSDT",1752364935211,322.21,160.51,160.5,305.31]
["binance-futures","SOLUSDT",1752364935275,321.13,160.51,160.5,305.08]
["binance-futures","SOLUSDT",1752364935327,321.13,160.51,160.5,301.15]
["binance-futures","SOLUSDT",1752364935378,913.43,160.51,160.5,41.82]
["binance-futures","SOLUSDT",1752364935429,796.31,160.51,160.5,41.37]
["binance-futures","SOLUSDT",1752364935478,796.47,160.51,160.5,60.66]
["binance-futures","SOLUSDT",1752364935571,749.16,160.51,160.5,60.77]
["binance-futures","SOLUSDT",1752364935739,749.19,160.51,160.5,60.77]
["binance-futures","SOLUSDT",1752364935793,790.27,160.51,160.5,60.77]
["binance-futures","SOLUSDT",1752364935846,751.58,160.51,160.5,60.77]
["binance-futures","SOLUSDT",1752364935899,790.17,160.51,160.5,60.77]
["binance-futures","SOLUSDT",1752364935951,790.79,160.51,160.5,60.77]
["binance-futures","SOLUSDT",1752364935983,752.2,160.51,160.5,60.77]
["binance-futures","SOLUSDT",1752364936181,790.79,160.51,160.5,60.77]
["binance-futures","SOLUSDT",1752364936232,790.85,160.51,160.5,60.73]
["binance-futures","SOLUSDT",1752364936336,792.6,160.51,160.5,86.65]
["binance-futures","SOLUSDT",1752364936386,799.87,160.51,160.5,89.52]
["binance-futures","SOLUSDT",1752364936437,781.15,160.51,160.5,89.52]
["binance-futures","SOLUSDT",1752364936547,819.74,160.51,160.5,62.53]
["binance-futures","SOLUSDT",1752364936583,781.26,160.51,160.5,62.53]
["binance-futures","SOLUSDT",1752364936645,781.26,160.51,160.5,64.53]
["binance-futures","SOLUSDT",1752364936714,781.16,160.51,160.5,64.53]
["binance-futures","SOLUSDT",1752364936859,1161.1,160.49,160.48,127.47]
["binance-futures","SOLUSDT",1752364936910,1144.11,160.49,160.48,95.28]
["binance-futures","SOLUSDT",1752364936959,1144.35,160.49,160.48,97.39]
["binance-futures","SOLUSDT",1752364937010,1114.47,160.49,160.48,97.39]
["binance-futures","SOLUSDT",1752364937062,1074.25,160.49,160.48,97.39]
["binance-futures","SOLUSDT",1752364937117,1008.99,160.49,160.48,252.34]
["binance-futures","SOLUSDT",1752364937172,1008.6,160.49,160.48,252.34]
["binance-futures","SOLUSDT",1752364937224,1012.49,160.49,160.48,131.96]
["binance-futures","SOLUSDT",1752364937287,1043.15,160.49,160.48,131.96]
["binance-futures","SOLUSDT",1752364937339,1015.98,160.49,160.48,134.4]
["binance-futures","SOLUSDT",1752364937407,1066.61,160.49,160.48,134.4]
["binance-futures","SOLUSDT",1752364937457,963.12,160.49,160.48,254.78]
["binance-futures","SOLUSDT",1752364937576,963.11,160.49,160.48,134.4]
["binance-futures","SOLUSDT",1752364937633,963.39,160.49,160.48,134.4]
["binance-futures","SOLUSDT",1752364937691,1014.2,160.49,160.48,99.83]
["binance-futures","SOLUSDT",1752364937741,612.38,160.48,160.47,131.04]
["binance-futures","SOLUSDT",1752364937792,1977.43,160.48,160.47,129.15]
["binance-futures","SOLUSDT",1752364937843,1451.78,160.48,160.47,129.15]
["binance-futures","SOLUSDT",1752364937894,307.09,160.47,160.46,159.5]
["binance-futures","SOLUSDT",1752364937945,1314.59,160.47,160.46,187.45]
["binance-futures","SOLUSDT",1752364937996,1093.82,160.47,160.46,151.0]
["binance-futures","SOLUSDT",1752364938046,981.79,160.47,160.46,306.02]
["binance-futures","SOLUSDT",1752364938096,685.67,160.47,160.46,375.58]
["binance-futures","SOLUSDT",1752364938150,640.93,160.47,160.46,375.62]
["binance-futures","SOLUSDT",1752364938196,651.57,160.47,160.46,377.62]
["binance-futures","SOLUSDT",1752364938245,658.73,160.47,160.46,377.62]
["binance-futures","SOLUSDT",1752364938302,705.24,160.47,160.46,153.11]
["binance-futures","SOLUSDT",1752364938353,717.95,160.47,160.46,153.11]
["binance-futures","SOLUSDT",1752364938410,720.45,160.47,160.46,153.07]
["binance-futures","SOLUSDT",1752364938460,677.31,160.47,160.46,153.07]
["binance-futures","SOLUSDT",1752364938516,680.88,160.47,160.46,153.07]
["binance-futures","SOLUSDT",1752364938566,785.87,160.47,160.46,154.98]
["binance-futures","SOLUSDT",1752364938619,796.02,160.47,160.46,144.62]
["binance-futures","SOLUSDT",1752364938672,838.1,160.47,160.46,144.62]
["binance-futures","SOLUSDT",1752364938723,747.88,160.47,160.46,145.56]
["binance-futures","SOLUSDT",1752364938767,747.89,160.47,160.46,145.56]
["binance-futures","SOLUSDT",1752364938826,747.83,160.47,160.46,145.56]
["binance-futures","SOLUSDT",1752364938912,753.41,160.47,160.46,145.56]
["binance-futures","SOLUSDT",1752364938988,693.41,160.47,160.46,145.5]
["binance-futures","SOLUSDT",1752364939041,1321.4,160.46,160.45,163.54]
["binance-futures","SOLUSDT",1752364939092,1340.45,160.46,160.45,163.5]
["binance-futures","SOLUSDT",1752364939145,1210.87,160.46,160.45,148.06]
["binance-futures","SOLUSDT",1752364939196,1210.91,160.46,160.45,147.76]
["binance-futures","SOLUSDT",1752364939245,1182.02,160.46,160.45,186.19]
["binance-futures","SOLUSDT",1752364961967,68.86,160.48,160.47,1979.78]
["binance-futures","SOLUSDT",1752365019935,427.11,160.45,160.44,1653.83]
["binance-futures","SOLUSDT",1752365059803,635.99,160.49,160.48,4.67]
["binance-futures","SOLUSDT",1752365076129,794.39,160.43,160.42,243.9]
["binance-futures","SOLUSDT",1752365154517,680.33,160.43,160.42,137.21]
["binance-futures","SOLUSDT",1752365191507,1127.4,160.28,160.27,431.47]
["binance-futures","SOLUSDT",1752365206578,249.37,160.25,160.24,613.12]
["binance-futures","SOLUSDT",1752365285872,60.87,160.22,160.21,724.99]
["binance-futures","SOLUSDT",1752365301180,43.13,160.17,160.16,1210.48]
["binance-futures","SOLUSDT",1752365341514,885.16,160.14,160.13,45.82]
["binance-futures","SOLUSDT",1752365380053,485.83,160.28,160.27,441.64]
["binance-futures","SOLUSDT",1752365442054,262.08,160.23,160.22,886.33]
["binance-futures","SOLUSDT",1752365480914,1435.02,160.32,160.31,29.32]
["binance-futures","SOLUSDT",1752365517397,245.92,160.42,160.41,1147.05]
["binance-futures","SOLUSDT",1752365579009,1524.31,160.34,160.33,265.37]
["binance-futures","SOLUSDT",1752365616878,109.62,160.31,160.3,514.48]
["binance-futures","SOLUSDT",1752365676280,608.58,160.43,160.42,151.49]
["binance-futures","SOLUSDT",1752365713273,272.98,160.42,160.41,426.72]
["binance-futures","SOLUSDT",1752365766658,199.33,160.36,160.35,5243.07]
["binance-futures","SOLUSDT",1752365809522,138.1,160.33,160.32,965.35]
["binance-futures","SOLUSDT",1752365846478,16.41,160.31,160.3,534.43]
["binance-futures","SOLUSDT",1752365905667,1078.6,160.23,160.22,216.71]
["binance-futures","SOLUSDT",1752365939896,870.69,160.55,160.54,173.46]
["binance-futures","SOLUSDT",1752365976880,713.91,160.56,160.55,62.08]
["binance-futures","SOLUSDT",1752365991533,515.76,160.54,160.53,442.97]
["binance-futures","SOLUSDT",1752366063757,1035.1,160.76,160.75,203.11]
["binance-futures","SOLUSDT",1752366097415,785.18,160.79,160.78,522.52]
["binance-futures","SOLUSDT",1752366111733,546.29,160.81,160.8,1580.77]
["binance-futures","SOLUSDT",1752366180004,186.01,161.17,161.16,672.72]
["binance-futures","SOLUSDT",1752366192587,674.04,161.07,161.06,259.1]
["binance-futures","SOLUSDT",1752366226000,568.74,161.03,161.02,2249.96]
["binance-futures","SOLUSDT",1752366298544,56.8,160.93,160.92,1131.73]
["binance-futures","SOLUSDT",1752366311074,1500.94,160.95,160.94,151.67]
["binance-futures","SOLUSDT",1752366344768,733.5,161.43,161.42,560.33]
["binance-futures","SOLUSDT",1752366374445,665.33,161.69,161.68,175.27]
["binance-futures","SOLUSDT",1752366423149,19.73,161.43,161.42,933.64]
["binance-futures","SOLUSDT",1752366457139,1325.04,161.39,161.38,217.31]
["binance-futures","SOLUSDT",1752366518709,1323.65,161.43,161.42,11.37]
["binance-futures","SOLUSDT",1752366548533,1099.72,161.43,161.42,237.06]
["binance-futures","SOLUSDT",1752366587944,891.72,161.47,161.46,405.27]
["binance-futures","SOLUSDT",1752366639606,1020.26,161.27,161.26,548.47]
["binance-futures","SOLUSDT",1752366673039,540.31,161.38,161.37,326.53]
["binance-futures","SOLUSDT",1752366725708,294.02,161.35,161.34,500.25]
["binance-futures","SOLUSDT",1752366761185,106.44,161.33,161.32,1462.83]
["binance-futures","SOLUSDT",1752366797053,625.27,161.27,161.26,150.78]
["binance-futures","SOLUSDT",1752366853198,986.77,161.28,161.27,191.97]
["binance-futures","SOLUSDT",1752366891056,275.76,161.19,161.18,1252.58]
["binance-futures","SOLUSDT",1752366925550,480.28,161.2,161.19,1056.25]
["binance-futures","SOLUSDT",1752366938845,1019.42,161.16,161.15,193.48]
["binance-futures","SOLUSDT",1752367012304,627.89,160.94,160.93,128.89]
["binance-futures","SOLUSDT",1752367025242,603.89,160.98,160.97,212.33]
["binance-futures","SOLUSDT",1752367063187,286.56,160.91,160.9,782.25]
["binance-futures","SOLUSDT",1752367138172,697.1,160.97,160.96,43.26]
["binance-futures","SOLUSDT",1752367152275,136.11,161.04,161.03,1014.74]
["binance-futures","SOLUSDT",1752367190350,703.23,161.13,161.12,100.24]
["binance-futures","SOLUSDT",1752367247273,632.19,161.22,161.21,1087.35]
["binance-futures","SOLUSDT",1752367291472,615.17,161.29,161.28,179.41]
["binance-futures","SOLUSDT",1752367319264,33.99,161.37,161.36,1633.4]
["binance-futures","SOLUSDT",1752367377603,842.1,161.33,161.32,742.16]
["binance-futures","SOLUSDT",1752367413269,1479.51,161.37,161.36,83.98]
["binance-futures","SOLUSDT",1752367449492,783.94,161.4,161.39,286.49]
["binance-futures","SOLUSDT",1752367508443,845.98,161.28,161.27,757.88]
["binance-futures","SOLUSDT",1752367541744,1039.76,161.14,161.13,290.42]
["binance-futures","SOLUSDT",1752367594931,619.13,161.19,161.18,191.14]
["binance-futures","SOLUSDT",1752367630268,220.8,161.25,161.24,659.4]
["binance-futures","SOLUSDT",1752367665044,243.95,161.18,161.17,537.67]
["binance-futures","SOLUSDT",1752367725137,846.82,161.25,161.24,216.52]
["binance-futures","SOLUSDT",1752367758504,428.29,161.09,161.08,213.9]
["binance-futures","SOLUSDT",1752367793055,646.58,161.1,161.09,19.93]
["binance-futures","SOLUSDT",1752367851615,565.02,161.14,161.13,425.42]
["binance-futures","SOLUSDT",1752367888180,1436.95,161.16,161.15,53.02]
["binance-futures","SOLUSDT",1752367902902,631.3,161.23,161.22,101.57]
["binance-futures","SOLUSDT",1752367942104,653.56,161.18,161.17,122.56]
["binance-futures","SOLUSDT",1752368028283,881.58,161.08,161.07,306.47]
["binance-futures","SOLUSDT",1752368069165,277.44,160.95,160.94,439.36]
["binance-futures","SOLUSDT",1752368083134,575.64,160.99,160.98,59.96]
["binance-futures","SOLUSDT",1752368145306,963.16,160.92,160.91,20.93]
["binance-futures","SOLUSDT",1752368188445,350.52,160.93,160.92,426.26]
["binance-futures","SOLUSDT",1752368226936,233.79,160.82,160.81,350.43]
["binance-futures","SOLUSDT",1752368294330,3379.34,160.85,160.84,422.94]
["binance-futures","SOLUSDT",1752368339180,1890.36,160.83,160.82,9.58]
["binance-futures","SOLUSDT",1752368384830,653.29,160.86,160.85,186.1]
["binance-futures","SOLUSDT",1752368443105,184.27,160.99,160.98,368.14]
["binance-futures","SOLUSDT",1752368481300,1008.96,160.9,160.89,8.24]
["binance-futures","SOLUSDT",1752368543918,361.85,160.99,160.98,1222.01]
["binance-futures","SOLUSDT",1752368579747,412.17,161.13,161.12,243.8]
["binance-futures","SOLUSDT",1752368615509,719.87,161.1,161.09,92.89]
["binance-futures","SOLUSDT",1752368673452,633.03,161.1,161.09,172.13]
["binance-futures","SOLUSDT",1752368713168,179.61,161.08,161.07,1329.11]
["binance-futures","SOLUSDT",1752368748681,192.84,161.17,161.16,1162.52]
["binance-futures","SOLUSDT",1752368808017,168.29,161.14,161.13,468.82]
["binance-futures","SOLUSDT",1752368846590,70.17,161.05,161.04,328.88]
["binance-futures","SOLUSDT",1752368863067,408.36,161.12,161.11,186.3]
["binance-futures","SOLUSDT",1752368928720,548.84,161.11,161.1,191.17]
["binance-futures","SOLUSDT",1752368985804,1084.39,160.99,160.98,39.34]
["binance-futures","SOLUSDT",1752369001335,1170.85,160.88,160.87,85.14]
["binance-futures","SOLUSDT",1752369038828,934.79,160.86,160.85,251.36]
["binance-futures","SOLUSDT",1752369100476,417.79,161.05,161.04,744.71]
["binance-futures","SOLUSDT",1752369138070,409.6,161.05,161.04,549.26]
["binance-futures","SOLUSDT",1752369177135,569.3,161.01,161.0,592.75]
["binance-futures","SOLUSDT",1752369242477,488.92,161.0,160.99,196.26]
["binance-futures","SOLUSDT",1752369280263,209.66,160.83,160.82,858.78]
["binance-futures","SOLUSDT",1752369321096,520.88,160.87,160.86,521.2]
["binance-futures","SOLUSDT",1752369374668,180.0,160.94,160.93,1231.93]
["binance-futures","SOLUSDT",1752369410390,712.89,160.85,160.84,11.7]
["binance-futures","SOLUSDT",1752369466777,183.28,160.92,160.91,693.88]
["binance-futures","SOLUSDT",1752369504658,484.98,160.93,160.92,208.92]
["binance-futures","SOLUSDT",1752369543924,914.3,160.88,160.87,186.41]
["binance-futures","SOLUSDT",1752369607393,104.83,160.84,160.83,766.59]
["binance-futures","SOLUSDT",1752369645483,99.66,160.98,160.97,1032.32]
["binance-futures","SOLUSDT",1752369660216,1372.81,160.94,160.93,146.55]
["binance-futures","SOLUSDT",1752369738525,327.86,161.14,161.13,466.9]
["binance-futures","SOLUSDT",1752369760101,105.62,161.08,161.07,924.51]
["binance-futures","SOLUSDT",1752369787040,349.0,161.12,161.11,426.63]
["binance-futures","SOLUSDT",1752369875364,1023.21,161.14,161.13,736.2]
["binance-futures","SOLUSDT",1752369917232,1138.01,160.98,160.97,152.89]
["binance-futures","SOLUSDT",1752369931767,20.11,161.09,161.08,926.81]
["binance-futures","SOLUSDT",1752369971743,309.96,161.1,161.09,1005.07]
["binance-futures","SOLUSDT",1752370030327,802.69,161.21,161.2,311.37]
["binance-futures","SOLUSDT",1752370068197,1150.79,161.11,161.1,277.37]
["binance-futures","SOLUSDT",1752370109380,517.02,161.02,161.01,226.35]
["binance-futures","SOLUSDT",1752370175739,645.74,161.05,161.04,59.26]
["binance-futures","SOLUSDT",1752370218081,142.4,161.11,161.1,626.09]
["binance-futures","SOLUSDT",1752370259003,657.72,161.11,161.1,732.96]
["binance-futures","SOLUSDT",1752370319536,560.38,161.05,161.04,45.43]
["binance-futures","SOLUSDT",1752370363410,826.34,161.05,161.04,283.65]
["binance-futures","SOLUSDT",1752370433413,1573.0,160.93,160.92,10.85]
["binance-futures","SOLUSDT",1752370472467,498.74,160.89,160.88,240.62]
["binance-futures","SOLUSDT",1752370515204,695.56,160.98,160.97,405.82]
["binance-futures","SOLUSDT",1752370577272,212.53,161.16,161.15,974.88]
["binance-futures","SOLUSDT",1752370615961,1471.4,161.02,161.01,31.83]
["binance-futures","SOLUSDT",1752370626432,337.42,161.03,161.02,456.43]
["binance-futures","SOLUSDT",1752370710854,730.15,161.13,161.12,264.1]
["binance-futures","SOLUSDT",1752370747292,815.19,161.21,161.2,227.91]
["binance-futures","SOLUSDT",1752370762317,348.45,161.29,161.28,650.59]
["binance-futures","SOLUSDT",1752370836699,508.12,161.26,161.25,203.49]
["binance-futures","SOLUSDT",1752370872967,277.38,161.3,161.29,1492.14]
["binance-futures","SOLUSDT",1752370889136,94.99,161.35,161.34,519.43]
["binance-futures","SOLUSDT",1752370927845,505.74,161.35,161.34,187.26]
["binance-futures","SOLUSDT",1752370992603,110.69,161.32,161.31,623.47]
["binance-futures","SOLUSDT",1752371031875,673.81,161.28,161.27,264.17]
["binance-futures","SOLUSDT",1752371070514,430.78,161.3,161.29,1425.18]
["binance-futures","SOLUSDT",1752371131686,461.38,161.37,161.36,659.99]
["binance-futures","SOLUSDT",1752371171205,138.9,161.44,161.43,1330.91]
["binance-futures","SOLUSDT",1752371231858,235.38,161.53,161.52,543.65]
["binance-futures","SOLUSDT",1752371268826,214.99,161.6,161.59,1249.71]
["binance-futures","SOLUSDT",1752371303805,294.93,161.66,161.65,1170.05]
["binance-futures","SOLUSDT",1752371361554,148.38,161.54,161.53,450.26]
["binance-futures","SOLUSDT",1752371398467,86.41,161.59,161.58,686.0]
["binance-futures","SOLUSDT",1752371439113,112.78,161.52,161.51,2083.19]
["binance-futures","SOLUSDT",1752371492097,236.7,161.64,161.63,710.05]
["binance-futures","SOLUSDT",1752371529795,323.02,161.64,161.63,89.33]
["binance-futures","SOLUSDT",1752371586612,928.92,161.62,161.61,49.72]
["binance-futures","SOLUSDT",1752371620648,1077.01,161.53,161.52,501.17]
["binance-futures","SOLUSDT",1752371653937,528.4,161.49,161.48,329.11]
["binance-futures","SOLUSDT",1752371671873,545.37,161.47,161.46,0.46]
["binance-futures","SOLUSDT",1752371758275,872.56,161.35,161.34,195.93]
["binance-futures","SOLUSDT",1752371797371,483.3,161.37,161.36,288.15]
["binance-futures","SOLUSDT",1752371816108,923.7,161.34,161.33,240.79]
["binance-futures","SOLUSDT",1752371909047,332.24,161.46,161.45,480.01]
["binance-futures","SOLUSDT",1752371926671,242.42,161.42,161.41,621.3]
["binance-futures","SOLUSDT",1752371970319,642.49,161.49,161.48,2.65]
["binance-futures","SOLUSDT",1752372009097,905.2,161.47,161.46,268.97]
["binance-futures","SOLUSDT",1752372060672,35.47,161.45,161.44,1329.72]
["binance-futures","SOLUSDT",1752372097495,744.7,161.41,161.4,370.82]
["binance-futures","SOLUSDT",1752372152455,669.91,161.36,161.35,3.49]
["binance-futures","SOLUSDT",1752372189617,102.78,161.34,161.33,1511.0]
["binance-futures","SOLUSDT",1752372226778,692.01,161.28,161.27,666.99]
["binance-futures","SOLUSDT",1752372281541,660.46,161.29,161.28,303.58]
["binance-futures","SOLUSDT",1752372325454,556.36,161.34,161.33,677.82]
["binance-futures","SOLUSDT",1752372363579,903.71,161.18,161.17,97.62]
["binance-futures","SOLUSDT",1752372422352,568.38,161.27,161.26,7.62]
["binance-futures","SOLUSDT",1752372460210,70.13,161.23,161.22,1328.69]
["binance-futures","SOLUSDT",1752372521269,632.87,161.08,161.07,189.46]
["binance-futures","SOLUSDT",1752372558063,1264.0,161.06,161.05,164.32]
["binance-futures","SOLUSDT",1752372597485,619.8,161.12,161.11,248.51]
["binance-futures","SOLUSDT",1752372613363,810.92,161.13,161.12,195.93]
["binance-futures","SOLUSDT",1752372698961,191.99,161.16,161.15,1036.3]
["binance-futures","SOLUSDT",1752372737774,154.31,161.17,161.16,513.74]
["binance-futures","SOLUSDT",1752372754337,278.61,161.15,161.14,551.04]
["binance-futures","SOLUSDT",1752372842319,235.39,161.15,161.14,1297.48]
["binance-futures","SOLUSDT",1752372859577,723.93,161.13,161.12,255.85]
["binance-futures","SOLUSDT",1752372901239,831.31,161.13,161.12,205.53]
["binance-futures","SOLUSDT",1752372937780,174.94,161.05,161.04,775.79]
["binance-futures","SOLUSDT",1752372998107,71.86,160.95,160.94,1199.53]
["binance-futures","SOLUSDT",1752373037767,1132.28,160.92,160.91,117.45]
["binance-futures","SOLUSDT",1752373102938,817.2,160.79,160.78,340.2]
["binance-futures","SOLUSDT",1752373127445,256.71,160.8,160.79,1011.07]
["binance-futures","SOLUSDT",1752373166134,277.09,160.79,160.78,675.31]
["binance-futures","SOLUSDT",1752373222623,211.92,160.91,160.9,1019.23]
["binance-futures","SOLUSDT",1752373259326,388.62,160.8,160.79,542.61]
["binance-futures","SOLUSDT",1752373295230,804.01,160.74,160.73,285.99]
["binance-futures","SOLUSDT",1752373353613,278.94,160.8,160.79,1706.67]
["binance-futures","SOLUSDT",1752373390709,691.21,160.82,160.81,388.73]
["binance-futures","SOLUSDT",1752373458244,583.75,160.81,160.8,346.29]
["binance-futures","SOLUSDT",1752373499269,257.69,160.72,160.71,515.97]
["binance-futures","SOLUSDT",1752373540364,569.62,160.72,160.71,136.02]
["binance-futures","SOLUSDT",1752373606815,606.49,160.72,160.71,161.57]
["binance-futures","SOLUSDT",1752373644913,115.88,160.71,160.7,543.4]
["binance-futures","SOLUSDT",1752373665436,917.7,160.71,160.7,100.32]
["binance-futures","SOLUSDT",1752373709950,832.36,160.7,160.69,61.66]
["binance-futures","SOLUSDT",1752373807007,746.26,160.75,160.74,241.97]
["binance-futures","SOLUSDT",1752373823977,995.65,160.76,160.75,37.15]
["binance-futures","SOLUSDT",1752373863194,717.8,160.6,160.59,195.03]
["binance-futures","SOLUSDT",1752373945966,214.51,160.73,160.72,676.84]
["binance-futures","SOLUSDT",1752373977036,288.29,160.67,160.66,666.59]
["binance-futures","SOLUSDT",1752374000487,380.68,160.73,160.72,546.96]
["binance-futures","SOLUSDT",1752374065119,58.09,160.71,160.7,560.43]
["binance-futures","SOLUSDT",1752374106205,129.09,160.62,160.61,1148.49]
["binance-futures","SOLUSDT",1752374149399,1022.98,160.65,160.64,228.52]
["binance-futures","SOLUSDT",1752374212199,271.61,160.78,160.77,683.06]
["binance-futures","SOLUSDT",1752374251273,170.01,160.78,160.77,769.25]
["binance-futures","SOLUSDT",1752374292424,661.37,160.88,160.87,702.11]
["binance-futures","SOLUSDT",1752374354301,74.5,160.77,160.76,992.58]
["binance-futures","SOLUSDT",1752374396210,464.13,160.74,160.73,291.97]
["binance-futures","SOLUSDT",1752374462714,17.88,160.75,160.74,2402.17]
["binance-futures","SOLUSDT",1752374502481,230.59,160.81,160.8,1401.13]
["binance-futures","SOLUSDT",1752374538618,388.05,160.99,160.98,1007.93]
["binance-futures","SOLUSDT",1752374596572,354.53,161.01,161.0,1597.96]
["binance-futures","SOLUSDT",1752374637394,523.39,160.97,160.96,573.27]
["binance-futures","SOLUSDT",1752374652251,234.44,160.99,160.98,1837.85]
["binance-futures","SOLUSDT",1752374692698,258.51,161.06,161.05,941.67]
["binance-futures","SOLUSDT",1752374772652,26.63,161.28,161.27,1389.52]
["binance-futures","SOLUSDT",1752374785775,423.37,161.35,161.34,251.51]
["binance-futures","SOLUSDT",1752374837456,530.97,161.3,161.29,660.43]
["binance-futures","SOLUSDT",1752374905807,766.01,161.21,161.2,239.75]
["binance-futures","SOLUSDT",1752374921845,212.11,161.18,161.17,241.82]
["binance-futures","SOLUSDT",1752374961124,56.26,161.17,161.16,1537.21]
["binance-futures","SOLUSDT",1752375025461,79.38,161.07,161.06,869.07]
["binance-futures","SOLUSDT",1752375065142,427.39,161.18,161.17,1196.16]
["binance-futures","SOLUSDT",1752375104113,211.45,161.17,161.16,1141.4]
["binance-futures","SOLUSDT",1752375169697,358.69,161.2,161.19,669.15]
["binance-futures","SOLUSDT",1752375209026,1118.16,161.27,161.26,4.88]
["binance-futures","SOLUSDT",1752375245005,217.46,161.31,161.3,745.94]
["binance-futures","SOLUSDT",1752375301267,482.35,161.44,161.43,212.15]
["binance-futures","SOLUSDT",1752375334015,297.81,161.61,161.6,978.71]
["binance-futures","SOLUSDT",1752375383354,693.1,161.61,161.6,97.95]
["binance-futures","SOLUSDT",1752375415173,157.21,161.52,161.51,1568.85]
["binance-futures","SOLUSDT",1752375449020,221.41,161.6,161.59,283.81]
["binance-futures","SOLUSDT",1752375505366,682.62,161.43,161.42,199.55]
["binance-futures","SOLUSDT",1752375545029,707.17,161.39,161.38,7.45]
["binance-futures","SOLUSDT",1752375561621,192.05,161.39,161.38,1393.77]
["binance-futures","SOLUSDT",1752375632727,766.25,161.37,161.36,16.27]
["binance-futures","SOLUSDT",1752375684996,885.36,161.29,161.28,85.12]
["binance-futures","SOLUSDT",1752375703692,1243.98,161.27,161.26,72.05]
["binance-futures","SOLUSDT",1752375743390,484.95,161.22,161.21,1399.03]
["binance-futures","SOLUSDT",1752375836052,344.78,161.2,161.19,814.05]
["binance-futures","SOLUSDT",1752375854845,284.74,161.18,161.17,560.85]
["binance-futures","SOLUSDT",1752375901489,420.26,161.19,161.18,614.66]
["binance-futures","SOLUSDT",1752375966426,921.75,161.19,161.18,149.0]
["binance-futures","SOLUSDT",1752376007168,208.93,161.06,161.05,866.39]
["binance-futures","SOLUSDT",1752376043960,944.34,161.01,161.0,86.31]
["binance-futures","SOLUSDT",1752376111472,221.18,160.97,160.96,1485.43]
["binance-futures","SOLUSDT",1752376151003,941.87,160.94,160.93,2.11]
["binance-futures","SOLUSDT",1752376220188,150.92,160.91,160.9,824.18]
["binance-futures","SOLUSDT",1752376263902,588.65,160.91,160.9,178.71]
["binance-futures","SOLUSDT",1752376304187,1312.88,160.88,160.87,26.86]
["binance-futures","SOLUSDT",1752376370329,351.02,160.87,160.86,843.76]
["binance-futures","SOLUSDT",1752376413869,328.84,160.86,160.85,736.35]
["binance-futures","SOLUSDT",1752376457086,346.4,160.87,160.86,750.68]
["binance-futures","SOLUSDT",1752376521759,643.12,160.79,160.78,326.86]
["binance-futures","SOLUSDT",1752376551361,82.99,160.89,160.88,1627.82]
["binance-futures","SOLUSDT",1752376572347,236.15,160.97,160.96,845.0]
["binance-futures","SOLUSDT",1752376659319,346.5,160.9,160.89,697.94]
["binance-futures","SOLUSDT",1752376703685,555.9,160.89,160.88,220.03]
["binance-futures","SOLUSDT",1752376720467,611.54,160.87,160.86,261.05]
["binance-futures","SOLUSDT",1752376766349,1496.39,160.89,160.88,322.53]
["binance-futures","SOLUSDT",1752376856209,531.11,161.08,161.07,447.48]
["binance-futures","SOLUSDT",1752376870401,1150.6,161.05,161.04,233.45]
["binance-futures","SOLUSDT",1752376913855,884.72,161.04,161.03,63.12]
["binance-futures","SOLUSDT",1752376978519,1337.27,160.99,160.98,104.25]
["binance-futures","SOLUSDT",1752377019626,752.99,160.92,160.91,228.37]
["binance-futures","SOLUSDT",1752377063983,1375.33,160.87,160.86,202.35]
["binance-futures","SOLUSDT",1752377131788,957.3,160.97,160.96,43.9]
["binance-futures","SOLUSDT",1752377175539,490.27,160.94,160.93,231.69]
["binance-futures","SOLUSDT",1752377244294,300.54,161.01,161.0,452.0]
["binance-futures","SOLUSDT",1752377284821,168.72,161.02,161.01,966.21]
["binance-futures","SOLUSDT",1752377326887,993.66,161.03,161.02,275.42]
["binance-futures","SOLUSDT",1752377398215,307.34,160.99,160.98,834.42]
["binance-futures","SOLUSDT",1752377437595,905.47,160.95,160.94,309.05]
["binance-futures","SOLUSDT",1752377475526,932.49,160.98,160.97,825.83]
["binance-futures","SOLUSDT",1752377545026,288.03,161.12,161.11,1760.06]
["binance-futures","SOLUSDT",1752377583679,160.57,161.1,161.09,559.61]
["binance-futures","SOLUSDT",1752377598573,244.7,161.11,161.1,1171.53]
["binance-futures","SOLUSDT",1752377682371,1289.6,161.2,161.19,10.52]
["binance-futures","SOLUSDT",1752377721946,414.38,161.21,161.2,646.2]
["binance-futures","SOLUSDT",1752377739073,1025.29,161.23,161.22,276.56]
["binance-futures","SOLUSDT",1752377829233,353.98,161.29,161.28,797.68]
["binance-futures","SOLUSDT",1752377846219,155.4,161.22,161.21,808.29]
["binance-futures","SOLUSDT",1752377886895,723.73,161.1,161.09,711.23]
["binance-futures","SOLUSDT",1752377925494,580.52,161.16,161.15,243.94]
["binance-futures","SOLUSDT",1752377992959,1085.58,161.13,161.12,175.2]
["binance-futures","SOLUSDT",1752378029207,223.05,161.06,161.05,1653.88]
["binance-futures","SOLUSDT",1752378070199,864.36,161.24,161.23,4.87]
["binance-futures","SOLUSDT",1752378136895,1106.79,161.2,161.19,124.83]
["binance-futures","SOLUSDT",1752378178201,234.68,161.2,161.19,1701.58]
["binance-futures","SOLUSDT",1752378247195,336.0,161.2,161.19,1076.44]
["binance-futures","SOLUSDT",1752378291134,375.68,161.13,161.12,450.42]
["binance-futures","SOLUSDT",1752378332964,379.2,161.05,161.04,730.72]
["binance-futures","SOLUSDT",1752378379636,94.29,161.01,161.0,696.53]
["binance-futures","SOLUSDT",1752378438758,179.21,161.05,161.04,1315.86]
["binance-futures","SOLUSDT",1752378483495,60.44,161.13,161.12,1987.46]
["binance-futures","SOLUSDT",1752378552208,75.75,161.16,161.15,1571.79]
["binance-futures","SOLUSDT",1752378591649,336.67,161.1,161.09,629.06]
["binance-futures","SOLUSDT",1752378603144,885.3,161.1,161.09,63.14]
["binance-futures","SOLUSDT",1752378690267,41.15,161.28,161.27,2083.4]
["binance-futures","SOLUSDT",1752378729132,405.7,161.25,161.24,440.49]
["binance-futures","SOLUSDT",1752378745554,356.86,161.25,161.24,697.02]
["binance-futures","SOLUSDT",1752378838548,506.38,161.27,161.26,275.06]
["binance-futures","SOLUSDT",1752378859510,533.07,161.25,161.24,152.91]
["binance-futures","SOLUSDT",1752378907155,96.6,161.25,161.24,926.57]
["binance-futures","SOLUSDT",1752378955058,92.9,161.27,161.26,1286.28]
["binance-futures","SOLUSDT",1752379014705,384.76,161.23,161.22,1123.69]
["binance-futures","SOLUSDT",1752379059111,302.99,161.25,161.24,746.5]
["binance-futures","SOLUSDT",1752379107088,432.81,161.25,161.24,759.22]
["binance-futures","SOLUSDT",1752379178213,852.78,161.16,161.15,63.49]
["binance-futures","SOLUSDT",1752379223375,295.86,161.18,161.17,858.35]
["binance-futures","SOLUSDT",1752379279928,406.81,161.13,161.12,894.1]
["binance-futures","SOLUSDT",1752379314324,723.15,161.1,161.09,22.93]
["binance-futures","SOLUSDT",1752379350801,410.56,161.14,161.13,1192.51]
["binance-futures","SOLUSDT",1752379414921,422.51,161.07,161.06,504.36]
["binance-futures","SOLUSDT",1752379454002,485.66,160.99,160.98,1594.67]
["binance-futures","SOLUSDT",1752379491051,1471.41,161.11,161.1,61.46]
["binance-futures","SOLUSDT",1752379554681,1524.21,161.13,161.12,77.78]
["binance-futures","SOLUSDT",1752379593891,831.01,161.11,161.1,186.97]
["binance-futures","SOLUSDT",1752379652400,326.79,161.03,161.02,455.12]
["binance-futures","SOLUSDT",1752379690018,850.55,161.15,161.14,886.44]
["binance-futures","SOLUSDT",1752379726533,524.01,161.25,161.24,31.56]
["binance-futures","SOLUSDT",1752379741881,255.15,161.32,161.31,1053.22]
["binance-futures","SOLUSDT",1752379819162,464.17,161.53,161.52,291.53]
["binance-futures","SOLUSDT",1752379832931,1282.4,161.51,161.5,205.67]
["binance-futures","SOLUSDT",1752379867186,503.37,161.34,161.33,354.73]
["binance-futures","SOLUSDT",1752379946516,1065.06,161.4,161.39,234.94]
["binance-futures","SOLUSDT",1752379963854,374.64,161.4,161.39,425.6]
["binance-futures","SOLUSDT",1752380000581,812.81,161.43,161.42,62.35]
["binance-futures","SOLUSDT",1752380041292,241.0,161.4,161.39,1662.48]
["binance-futures","SOLUSDT",1752380108103,840.11,161.21,161.2,601.33]
["binance-futures","SOLUSDT",1752380141101,162.36,161.23,161.22,288.42]
["binance-futures","SOLUSDT",1752380197905,111.39,161.25,161.24,713.0]
["binance-futures","SOLUSDT",1752380232346,1696.23,161.37,161.36,820.38]
["binance-futures","SOLUSDT",1752380272072,1172.54,161.31,161.3,119.56]
["binance-futures","SOLUSDT",1752380329890,1339.68,161.5,161.49,183.81]
["binance-futures","SOLUSDT",1752380364536,689.87,161.52,161.51,798.12]
["binance-futures","SOLUSDT",1752380418254,641.15,161.56,161.55,458.08]
["binance-futures","SOLUSDT",1752380453514,1273.5,161.49,161.48,294.68]
["binance-futures","SOLUSDT",1752380488109,153.11,161.65,161.64,932.35]
["binance-futures","SOLUSDT",1752380543535,659.57,161.67,161.66,586.86]
["binance-futures","SOLUSDT",1752380579096,519.6,161.82,161.81,479.28]
["binance-futures","SOLUSDT",1752380610974,513.5,161.97,161.96,364.0]
["binance-futures","SOLUSDT",1752380623748,1025.12,161.76,161.75,375.98]
["binance-futures","SOLUSDT",1752380700546,932.22,161.55,161.54,390.4]
["binance-futures","SOLUSDT",1752380714845,551.01,161.53,161.52,314.35]
["binance-futures","SOLUSDT",1752380750153,467.82,161.66,161.65,571.47]
["binance-futures","SOLUSDT",1752380828906,697.63,161.63,161.62,261.25]
["binance-futures","SOLUSDT",1752380842914,1258.24,161.58,161.57,77.52]
["binance-futures","SOLUSDT",1752380878918,674.75,161.57,161.56,254.02]
["binance-futures","SOLUSDT",1752380952969,974.72,161.5,161.49,62.36]
["binance-futures","SOLUSDT",1752380968422,774.39,161.62,161.61,319.33]
["binance-futures","SOLUSDT",1752381003020,588.43,161.64,161.63,304.58]
["binance-futures","SOLUSDT",1752381056645,731.59,161.66,161.65,442.23]
["binance-futures","SOLUSDT",1752381090571,1486.41,161.87,161.86,45.77]
["binance-futures","SOLUSDT",1752381120789,21.39,161.89,161.88,1764.97]
["binance-futures","SOLUSDT",1752381175760,1179.85,161.66,161.65,141.18]
["binance-futures","SOLUSDT",1752381210208,1649.05,161.76,161.75,127.0]
["binance-futures","SOLUSDT",1752381271299,29.06,161.76,161.75,1609.69]
["binance-futures","SOLUSDT",1752381307983,1019.41,161.79,161.78,56.87]
["binance-futures","SOLUSDT",1752381344245,100.56,161.87,161.86,593.39]
["binance-futures","SOLUSDT",1752381404562,1038.82,161.93,161.92,312.38]
["binance-futures","SOLUSDT",1752381440624,554.73,161.93,161.92,392.77]
["binance-futures","SOLUSDT",1752381477415,905.52,161.89,161.88,290.46]
["binance-futures","SOLUSDT",1752381538608,914.11,161.84,161.83,930.68]
["binance-futures","SOLUSDT",1752381576410,376.08,161.78,161.77,825.64]
["binance-futures","SOLUSDT",1752381592062,1867.08,161.78,161.77,107.46]
["binance-futures","SOLUSDT",1752381651645,638.42,161.76,161.75,473.01]
["binance-futures","SOLUSDT",1752381713268,490.85,161.75,161.74,521.12]
["binance-futures","SOLUSDT",1752381728500,683.93,161.71,161.7,457.33]
["binance-futures","SOLUSDT",1752381767379,1268.61,161.68,161.67,29.37]
["binance-futures","SOLUSDT",1752381829954,584.98,161.7,161.69,490.32]
["binance-futures","SOLUSDT",1752381869272,895.76,161.69,161.68,736.39]
["binance-futures","SOLUSDT",1752381909881,339.11,161.75,161.74,1533.45]
["binance-futures","SOLUSDT",1752381970811,1574.07,161.82,161.81,52.5]
["binance-futures","SOLUSDT",1752382006768,1974.34,161.81,161.8,43.03]
["binance-futures","SOLUSDT",1752382044277,940.78,161.8,161.79,26.76]
["binance-futures","SOLUSDT",1752382103876,360.23,161.9,161.89,579.4]
["binance-futures","SOLUSDT",1752382141140,278.69,161.94,161.93,598.96]
["binance-futures","SOLUSDT",1752382200791,227.01,161.89,161.88,912.52]
["binance-futures","SOLUSDT",1752382239231,1053.22,161.95,161.94,383.97]
["binance-futures","SOLUSDT",1752382271867,948.91,162.04,162.03,124.33]
["binance-futures","SOLUSDT",1752382328685,339.47,162.03,162.02,1019.81]
["binance-futures","SOLUSDT",1752382365588,1172.08,162.03,162.02,292.8]
["binance-futures","SOLUSDT",1752382404477,1166.02,162.0,161.99,583.6]
["binance-futures","SOLUSDT",1752382462832,241.81,161.97,161.96,520.36]
["binance-futures","SOLUSDT",1752382480967,746.99,161.98,161.97,429.72]
["binance-futures","SOLUSDT",1752382516096,1292.97,161.92,161.91,394.08]
["binance-futures","SOLUSDT",1752382552678,1052.26,161.91,161.9,21.35]
["binance-futures","SOLUSDT",1752382630099,64.24,161.96,161.95,1671.46]
["binance-futures","SOLUSDT",1752382646445,968.81,161.95,161.94,278.83]
["binance-futures","SOLUSDT",1752382684482,248.14,161.88,161.87,748.74]
["binance-futures","SOLUSDT",1752382751361,252.21,161.9,161.89,597.07]
["binance-futures","SOLUSDT",1752382793845,311.61,161.9,161.89,731.65]
["binance-futures","SOLUSDT",1752382829042,958.39,161.89,161.88,1421.51]
["binance-futures","SOLUSDT",1752382883785,953.53,161.78,161.77,57.91]
["binance-futures","SOLUSDT",1752382919542,1261.53,161.7,161.69,10.1]
["binance-futures","SOLUSDT",1752382956046,1198.84,161.63,161.62,577.94]
["binance-futures","SOLUSDT",1752383013328,1438.15,161.56,161.55,49.84]
["binance-futures","SOLUSDT",1752383048675,493.4,161.73,161.72,329.83]
["binance-futures","SOLUSDT",1752383107471,720.43,161.85,161.84,444.47]
["binance-futures","SOLUSDT",1752383145183,748.31,161.7,161.69,500.35]
["binance-futures","SOLUSDT",1752383181130,353.65,161.69,161.68,503.84]
["binance-futures","SOLUSDT",1752383241711,524.88,161.76,161.75,525.73]
["binance-futures","SOLUSDT",1752383277086,350.69,161.82,161.81,1363.31]
["binance-futures","SOLUSDT",1752383299213,352.03,161.88,161.87,712.53]
["binance-futures","SOLUSDT",1752383371431,659.81,162.11,162.1,281.36]
["binance-futures","SOLUSDT",1752383404694,736.83,162.02,162.01,285.83]
["binance-futures","SOLUSDT",1752383419348,808.59,161.96,161.95,100.42]
["binance-futures","SOLUSDT",1752383495178,1864.41,162.01,162.0,165.15]
["binance-futures","SOLUSDT",1752383531269,599.51,161.8,161.79,135.67]
["binance-futures","SOLUSDT",1752383547263,16.22,161.84,161.83,1838.97]
["binance-futures","SOLUSDT",1752383584369,39.47,161.79,161.78,1793.16]
["binance-futures","SOLUSDT",1752383648842,1205.49,161.84,161.83,327.41]
["binance-futures","SOLUSDT",1752383693321,566.54,161.85,161.84,1194.74]
["binance-futures","SOLUSDT",1752383731116,1266.71,161.76,161.75,23.78]
["binance-futures","SOLUSDT",1752383789785,193.19,161.68,161.67,1272.29]
["binance-futures","SOLUSDT",1752383825476,320.27,161.64,161.63,872.13]
["binance-futures","SOLUSDT",1752383862200,1299.76,161.62,161.61,285.69]
["binance-futures","SOLUSDT",1752383920579,856.85,161.66,161.65,280.87]
["binance-futures","SOLUSDT",1752383958245,228.05,161.57,161.56,865.61]
["binance-futures","SOLUSDT",1752384018887,444.18,161.6,161.59,602.84]
["binance-futures","SOLUSDT",1752384061938,286.27,161.6,161.59,1341.59]
["binance-futures","SOLUSDT",1752384105367,779.13,161.59,161.58,121.19]
["binance-futures","SOLUSDT",1752384174363,602.79,161.61,161.6,270.05]
["binance-futures","SOLUSDT",1752384218467,651.27,161.65,161.64,725.52]
["binance-futures","SOLUSDT",1752384238314,658.16,161.67,161.66,1249.05]
["binance-futures","SOLUSDT",1752384329063,1376.2,161.63,161.62,38.26]
["binance-futures","SOLUSDT",1752384370265,405.79,161.58,161.57,1733.83]
["binance-futures","SOLUSDT",1752384387328,275.82,161.55,161.54,617.37]
["binance-futures","SOLUSDT",1752384476596,113.2,161.74,161.73,508.78]
["binance-futures","SOLUSDT",1752384519221,381.5,161.86,161.85,1227.6]
["binance-futures","SOLUSDT",1752384535876,231.21,161.87,161.86,1000.37]
["binance-futures","SOLUSDT",1752384621734,33.16,161.93,161.92,1509.29]
["binance-futures","SOLUSDT",1752384639110,1470.13,161.86,161.85,71.78]
["binance-futures","SOLUSDT",1752384679044,259.3,161.93,161.92,1943.52]
["binance-futures","SOLUSDT",1752384720508,962.68,161.93,161.92,498.88]
["binance-futures","SOLUSDT",1752384780869,265.16,162.06,162.05,1203.58]
["binance-futures","SOLUSDT",1752384821183,780.09,162.06,162.05,328.14]
["binance-futures","SOLUSDT",1752384862961,997.16,162.05,162.04,326.83]
["binance-futures","SOLUSDT",1752384923326,332.0,162.15,162.14,919.66]
["binance-futures","SOLUSDT",1752384959638,1460.49,161.99,161.98,7.01]
["binance-futures","SOLUSDT",1752385011364,1297.31,161.97,161.96,82.4]
["binance-futures","SOLUSDT",1752385058834,519.57,161.86,161.85,539.96]
["binance-futures","SOLUSDT",1752385097051,60.73,161.88,161.87,734.14]
["binance-futures","SOLUSDT",1752385162964,108.55,161.88,161.87,1359.03]
["binance-futures","SOLUSDT",1752385202645,736.25,161.95,161.94,570.15]
["binance-futures","SOLUSDT",1752385262314,912.54,161.94,161.93,369.88]
["binance-futures","SOLUSDT",1752385299219,1658.71,161.79,161.78,333.02]
["binance-futures","SOLUSDT",1752385329891,502.44,161.77,161.76,149.23]
["binance-futures","SOLUSDT",1752385348317,199.31,161.77,161.76,488.25]
["binance-futures","SOLUSDT",1752385438431,647.66,161.81,161.8,551.0]
["binance-futures","SOLUSDT",1752385478769,968.32,161.79,161.78,345.4]
["binance-futures","SOLUSDT",1752385495022,1139.85,161.74,161.73,293.76]
["binance-futures","SOLUSDT",1752385572337,1183.65,161.56,161.55,210.06]
["binance-futures","SOLUSDT",1752385587709,262.58,161.6,161.59,1503.6]
["binance-futures","SOLUSDT",1752385624177,388.49,161.56,161.55,601.68]
["binance-futures","SOLUSDT",1752385663268,76.95,161.68,161.67,557.89]
["binance-futures","SOLUSDT",1752385725289,723.19,161.66,161.65,96.61]
["binance-futures","SOLUSDT",1752385763894,1672.56,161.55,161.54,89.4]
["binance-futures","SOLUSDT",1752385805021,975.2,161.56,161.55,23.28]
["binance-futures","SOLUSDT",1752385856460,1253.25,161.47,161.46,10.17]
["binance-futures","SOLUSDT",1752385896088,1317.64,161.27,161.26,818.0]
["binance-futures","SOLUSDT",1752385953246,368.46,161.35,161.34,1078.13]
["binance-futures","SOLUSDT",1752385991910,1123.22,161.42,161.41,2249.14]
["binance-futures","SOLUSDT",1752386035319,1498.7,161.35,161.34,340.56]
["binance-futures","SOLUSDT",1752386103167,137.65,161.4,161.39,1878.65]
["binance-futures","SOLUSDT",1752386141742,636.03,161.47,161.46,559.35]
["binance-futures","SOLUSDT",1752386202810,1295.91,161.46,161.45,527.38]
["binance-futures","SOLUSDT",1752386243502,102.52,161.49,161.48,850.33]
["binance-futures","SOLUSDT",1752386283767,562.05,161.37,161.36,601.01]
["binance-futures","SOLUSDT",1752386300964,997.46,161.38,161.37,111.89]
["binance-futures","SOLUSDT",1752386392199,1183.79,161.29,161.28,247.47]
["binance-futures","SOLUSDT",1752386428170,986.66,161.31,161.3,449.0]
["binance-futures","SOLUSDT",1752386443163,940.07,161.28,161.27,277.22]
["binance-futures","SOLUSDT",1752386525508,884.14,161.23,161.22,779.03]
["binance-futures","SOLUSDT",1752386542179,176.25,161.27,161.26,1625.93]
["binance-futures","SOLUSDT",1752386579961,45.84,161.34,161.33,1732.46]
["binance-futures","SOLUSDT",1752386657964,148.3,161.47,161.46,694.8]
["binance-futures","SOLUSDT",1752386683767,847.56,161.47,161.46,452.04]
["binance-futures","SOLUSDT",1752386715346,100.94,161.47,161.46,625.19]
["binance-futures","SOLUSDT",1752386779768,565.3,161.5,161.49,1419.31]
["binance-futures","SOLUSDT",1752386821390,84.73,161.57,161.56,1972.94]
["binance-futures","SOLUSDT",1752386856657,88.12,161.62,161.61,2007.64]
["binance-futures","SOLUSDT",1752386920524,177.24,161.54,161.53,753.77]
["binance-futures","SOLUSDT",1752386963223,1962.69,161.51,161.5,297.93]
["binance-futures","SOLUSDT",1752387005342,620.45,161.55,161.54,339.45]
["binance-futures","SOLUSDT",1752387069723,19.5,161.51,161.5,2550.1]
["binance-futures","SOLUSDT",1752387112598,118.63,161.5,161.49,1062.73]
["binance-futures","SOLUSDT",1752387178574,271.92,161.49,161.48,1015.51]
["binance-futures","SOLUSDT",1752387217659,1637.93,161.51,161.5,325.62]
["binance-futures","SOLUSDT",1752387257017,911.92,161.53,161.52,693.98]
["binance-futures","SOLUSDT",1752387320288,2322.84,161.61,161.6,37.39]
["binance-futures","SOLUSDT",1752387359814,45.1,161.63,161.62,944.0]
["binance-futures","SOLUSDT",1752387397603,35.63,161.63,161.62,1453.68]
["binance-futures","SOLUSDT",1752387413018,1766.31,161.68,161.67,26.25]
["binance-futures","SOLUSDT",1752387495776,419.38,161.53,161.52,632.58]
["binance-futures","SOLUSDT",1752387513478,1145.97,161.5,161.49,449.19]
["binance-futures","SOLUSDT",1752387567417,54.72,161.61,161.6,1898.09]
["binance-futures","SOLUSDT",1752387646143,1174.75,161.58,161.57,778.18]
["binance-futures","SOLUSDT",1752387664778,1543.2,161.55,161.54,354.92]
["binance-futures","SOLUSDT",1752387704568,1391.02,161.54,161.53,345.45]
["binance-futures","SOLUSDT",1752387768600,418.78,161.62,161.61,1471.11]
["binance-futures","SOLUSDT",1752387805647,1234.02,161.62,161.61,411.95]
["binance-futures","SOLUSDT",1752387843670,637.98,161.67,161.66,575.07]
["binance-futures","SOLUSDT",1752387902664,477.55,161.77,161.76,322.86]
["binance-futures","SOLUSDT",1752387938378,36.29,161.79,161.78,1691.61]
["binance-futures","SOLUSDT",1752387976515,1237.09,161.71,161.7,64.68]
["binance-futures","SOLUSDT",1752388041377,1629.27,161.73,161.72,384.45]
["binance-futures","SOLUSDT",1752388081056,125.14,161.7,161.69,792.93]
["binance-futures","SOLUSDT",1752388148955,911.89,161.78,161.77,192.07]
["binance-futures","SOLUSDT",1752388192682,364.94,161.76,161.75,781.62]
["binance-futures","SOLUSDT",1752388233651,782.01,161.75,161.74,371.78]
["binance-futures","SOLUSDT",1752388297544,207.1,161.76,161.75,863.72]
["binance-futures","SOLUSDT",1752388336404,229.37,161.83,161.82,1156.33]
["binance-futures","SOLUSDT",1752388350377,2189.07,161.9,161.89,386.28]
["binance-futures","SOLUSDT",1752388429710,1084.49,161.96,161.95,138.21]
["binance-futures","SOLUSDT",1752388437768,809.97,161.94,161.93,279.6]
["binance-futures","SOLUSDT",1752388481389,729.52,161.96,161.95,196.48]
["binance-futures","SOLUSDT",1752388518088,210.59,161.95,161.94,1703.29]
["binance-futures","SOLUSDT",1752388600160,655.97,161.96,161.95,695.45]
["binance-futures","SOLUSDT",1752388614286,808.31,161.97,161.96,346.93]
["binance-futures","SOLUSDT",1752388647675,960.89,162.0,161.99,482.08]
["binance-futures","SOLUSDT",1752388709933,845.17,161.97,161.96,585.87]
["binance-futures","SOLUSDT",1752388746657,842.6,162.04,162.03,369.58]
["binance-futures","SOLUSDT",1752388782261,584.24,161.99,161.98,1402.21]
["binance-futures","SOLUSDT",1752388840289,1305.15,161.87,161.86,360.61]
["binance-futures","SOLUSDT",1752388878202,514.18,161.83,161.82,270.73]
["binance-futures","SOLUSDT",1752388913614,104.85,161.89,161.88,676.61]
["binance-futures","SOLUSDT",1752388971517,2286.05,162.0,161.99,430.05]
["binance-futures","SOLUSDT",1752389009319,1113.26,162.01,162.0,428.17]
["binance-futures","SOLUSDT",1752389068103,251.03,161.86,161.85,8.54]
["binance-futures","SOLUSDT",1752389103477,1311.7,161.8,161.79,113.56]
["binance-futures","SOLUSDT",1752389138404,756.38,161.81,161.8,87.57]
["binance-futures","SOLUSDT",1752389195358,474.84,161.63,161.62,1378.36]
["binance-futures","SOLUSDT",1752389232321,626.85,161.63,161.62,378.49]
["binance-futures","SOLUSDT",1752389251273,25.36,161.65,161.64,1659.11]
["binance-futures","SOLUSDT",1752389334191,333.2,161.63,161.62,623.14]
["binance-futures","SOLUSDT",1752389372747,645.88,161.57,161.56,1806.34]
["binance-futures","SOLUSDT",1752389389507,284.64,161.59,161.58,1255.95]
["binance-futures","SOLUSDT",1752389427905,94.72,161.63,161.62,2166.49]
["binance-futures","SOLUSDT",1752389515677,601.14,161.58,161.57,735.29]
["binance-futures","SOLUSDT",1752389534954,498.67,161.58,161.57,798.42]
["binance-futures","SOLUSDT",1752389580526,1094.05,161.56,161.55,441.73]
["binance-futures","SOLUSDT",1752389647117,398.46,161.56,161.55,1045.25]
["binance-futures","SOLUSDT",1752389687221,285.6,161.53,161.52,1339.22]
["binance-futures","SOLUSDT",1752389730160,790.05,161.48,161.47,78.4]
["binance-futures","SOLUSDT",1752389796277,55.51,161.56,161.55,1161.95]
["binance-futures","SOLUSDT",1752389844492,636.29,161.54,161.53,421.27]
["binance-futures","SOLUSDT",1752389888198,392.28,161.51,161.5,568.47]
["binance-futures","SOLUSDT",1752389956507,312.34,161.51,161.5,1134.65]
["binance-futures","SOLUSDT",1752390001347,865.94,161.54,161.53,261.83]
["binance-futures","SOLUSDT",1752390061171,625.77,161.56,161.55,567.21]
["binance-futures","SOLUSDT",1752390103060,511.77,161.56,161.55,199.26]
["binance-futures","SOLUSDT",1752390131715,853.09,161.6,161.59,180.45]
["binance-futures","SOLUSDT",1752390210581,181.21,161.53,161.52,666.41]
["binance-futures","SOLUSDT",1752390251626,829.51,161.45,161.44,276.12]
["binance-futures","SOLUSDT",1752390267226,464.38,161.5,161.49,760.94]
["binance-futures","SOLUSDT",1752390352638,423.4,161.62,161.61,679.58]
["binance-futures","SOLUSDT",1752390389133,295.2,161.67,161.66,654.56]
["binance-futures","SOLUSDT",1752390404600,35.29,161.71,161.7,160.48]
["binance-futures","SOLUSDT",1752390487709,407.24,161.66,161.65,583.18]
["binance-futures","SOLUSDT",1752390530768,371.94,161.65,161.64,769.57]
["binance-futures","SOLUSDT",1752390549771,125.82,161.67,161.66,1870.51]
["binance-futures","SOLUSDT",1752390593102,309.78,161.68,161.67,343.83]
["binance-futures","SOLUSDT",1752390658098,683.07,161.73,161.72,524.93]
["binance-futures","SOLUSDT",1752390698261,264.42,161.73,161.72,615.58]
["binance-futures","SOLUSDT",1752390739056,514.72,161.76,161.75,1233.24]
["binance-futures","SOLUSDT",1752390802169,780.06,161.84,161.83,362.24]
["binance-futures","SOLUSDT",1752390841967,49.61,161.84,161.83,2205.15]
["binance-futures","SOLUSDT",1752390898990,749.56,161.93,161.92,942.82]
["binance-futures","SOLUSDT",1752390935496,851.56,161.99,161.98,654.21]
["binance-futures","SOLUSDT",1752390973220,625.34,161.99,161.98,1184.38]
["binance-futures","SOLUSDT",1752391011406,1725.24,162.03,162.02,259.71]
["binance-futures","SOLUSDT",1752391073404,516.35,161.99,161.98,344.46]
["binance-futures","SOLUSDT",1752391111555,806.58,161.92,161.91,96.95]
["binance-futures","SOLUSDT",1752391176427,294.64,161.97,161.96,412.66]
["binance-futures","SOLUSDT",1752391214432,701.18,161.97,161.96,38.78]
["binance-futures","SOLUSDT",1752391231629,1152.9,161.99,161.98,276.86]
["binance-futures","SOLUSDT",1752391318937,1549.37,162.03,162.02,142.57]
["binance-futures","SOLUSDT",1752391358720,286.35,162.02,162.01,686.1]
["binance-futures","SOLUSDT",1752391374762,693.08,162.02,162.01,246.41]
["binance-futures","SOLUSDT",1752391461807,539.46,162.06,162.05,585.9]
["binance-futures","SOLUSDT",1752391500910,411.76,162.01,162.0,662.57]
["binance-futures","SOLUSDT",1752391516645,562.28,162.02,162.01,557.91]
["binance-futures","SOLUSDT",1752391553171,351.27,162.0,161.99,835.46]
["binance-futures","SOLUSDT",1752391612507,1441.62,161.99,161.98,197.61]
["binance-futures","SOLUSDT",1752391653291,790.82,161.95,161.94,72.07]
["binance-futures","SOLUSDT",1752391694032,291.04,161.9,161.89,393.57]
["binance-futures","SOLUSDT",1752391759210,593.26,161.93,161.92,566.84]
["binance-futures","SOLUSDT",1752391805746,588.25,161.92,161.91,714.25]
["binance-futures","SOLUSDT",1752391873683,1283.19,161.92,161.91,370.06]
["binance-futures","SOLUSDT",1752391892349,601.13,161.9,161.89,530.87]
["binance-futures","SOLUSDT",1752391956924,543.76,161.93,161.92,509.37]
["binance-futures","SOLUSDT",1752392019811,326.88,162.01,162.0,1826.09]
["binance-futures","SOLUSDT",1752392058441,542.52,162.03,162.02,431.68]
["binance-futures","SOLUSDT",1752392097263,1339.87,162.16,162.15,668.48]
["binance-futures","SOLUSDT",1752392154367,1169.74,162.21,162.2,263.75]
["binance-futures","SOLUSDT",1752392192087,200.26,162.25,162.24,1720.34]
["binance-futures","SOLUSDT",1752392251413,470.41,162.26,162.25,388.47]
["binance-futures","SOLUSDT",1752392286421,1563.08,162.25,162.24,111.51]
["binance-futures","SOLUSDT",1752392320548,722.51,162.28,162.27,633.45]
["binance-futures","SOLUSDT",1752392334567,524.11,162.29,162.28,1621.67]
["binance-futures","SOLUSDT",1752392407522,228.94,162.34,162.33,1117.56]
["binance-futures","SOLUSDT",1752392442160,823.46,162.44,162.43,239.98]
["binance-futures","SOLUSDT",1752392455740,341.48,162.42,162.41,763.76]
["binance-futures","SOLUSDT",1752392531860,1208.65,162.38,162.37,193.62]
["binance-futures","SOLUSDT",1752392546389,415.43,162.41,162.4,839.96]
["binance-futures","SOLUSDT",1752392582289,728.79,162.38,162.37,145.7]
["binance-futures","SOLUSDT",1752392617069,1675.65,162.34,162.33,286.09]
["binance-futures","SOLUSDT",1752392673465,1107.54,162.28,162.27,228.26]
["binance-futures","SOLUSDT",1752392713430,188.46,162.23,162.22,1013.99]
["binance-futures","SOLUSDT",1752392771951,1695.34,162.26,162.25,368.13]
["binance-futures","SOLUSDT",1752392812920,1517.42,162.31,162.3,233.71]
["binance-futures","SOLUSDT",1752392852759,354.56,162.33,162.32,753.95]
["binance-futures","SOLUSDT",1752392921481,355.9,162.33,162.32,809.08]
["binance-futures","SOLUSDT",1752392963896,514.07,162.34,162.33,279.11]
["binance-futures","SOLUSDT",1752392999239,870.37,162.28,162.27,371.72]
["binance-futures","SOLUSDT",1752393061613,764.83,162.32,162.31,172.19]
["binance-futures","SOLUSDT",1752393101668,860.64,162.26,162.25,81.7]
["binance-futures","SOLUSDT",1752393161198,296.16,162.39,162.38,1412.02]
["binance-futures","SOLUSDT",1752393199772,757.32,162.39,162.38,286.71]
["binance-futures","SOLUSDT",1752393242419,595.63,162.38,162.37,378.0]
["binance-futures","SOLUSDT",1752393262152,716.72,162.39,162.38,186.83]
["binance-futures","SOLUSDT",1752393354312,1546.41,162.3,162.29,64.89]
["binance-futures","SOLUSDT",1752393371874,239.49,162.29,162.28,644.1]
["binance-futures","SOLUSDT",1752393410820,407.75,162.4,162.39,343.78]
["binance-futures","SOLUSDT",1752393498766,143.28,162.45,162.44,588.63]
["binance-futures","SOLUSDT",1752393516096,1081.07,162.46,162.45,241.61]
["binance-futures","SOLUSDT",1752393553179,572.0,162.62,162.61,174.35]
["binance-futures","SOLUSDT",1752393589681,991.84,162.58,162.57,499.19]
["binance-futures","SOLUSDT",1752393652711,75.13,162.65,162.64,1820.31]
["binance-futures","SOLUSDT",1752393688099,939.57,162.58,162.57,152.15]
["binance-futures","SOLUSDT",1752393744002,603.99,162.41,162.4,590.84]
["binance-futures","SOLUSDT",1752393779461,624.32,162.31,162.3,883.76]
["binance-futures","SOLUSDT",1752393813821,279.6,162.22,162.21,927.29]
["binance-futures","SOLUSDT",1752393876404,221.52,162.19,162.18,1181.78]
["binance-futures","SOLUSDT",1752393917369,81.4,162.32,162.31,2244.8]
["binance-futures","SOLUSDT",1752393954647,301.68,162.26,162.25,1822.94]
["binance-futures","SOLUSDT",1752394017248,177.99,162.26,162.25,730.63]
["binance-futures","SOLUSDT",1752394054168,60.27,162.35,162.34,1003.62]
["binance-futures","SOLUSDT",1752394117341,361.06,162.36,162.35,1606.78]
["binance-futures","SOLUSDT",1752394156289,973.66,162.31,162.3,544.74]
["binance-futures","SOLUSDT",1752394196561,554.44,162.35,162.34,408.07]
["binance-futures","SOLUSDT",1752394257593,15.81,162.27,162.26,1011.38]
["binance-futures","SOLUSDT",1752394297581,537.7,162.29,162.28,277.29]
["binance-futures","SOLUSDT",1752394313226,886.96,162.25,162.24,169.75]
["binance-futures","SOLUSDT",1752394348622,1090.96,162.17,162.16,202.76]
["binance-futures","SOLUSDT",1752394429935,676.86,162.38,162.37,409.76]
["binance-futures","SOLUSDT",1752394442828,683.89,162.37,162.36,403.7]
["binance-futures","SOLUSDT",1752394479537,459.15,162.42,162.41,536.28]
["binance-futures","SOLUSDT",1752394560458,25.67,162.23,162.22,1567.62]
["binance-futures","SOLUSDT",1752394575753,876.08,162.28,162.27,33.2]
["binance-futures","SOLUSDT",1752394613833,1376.88,162.19,162.18,536.99]
["binance-futures","SOLUSDT",1752394676763,1792.3,162.19,162.18,104.25]
["binance-futures","SOLUSDT",1752394712245,475.29,162.11,162.1,407.59]
["binance-futures","SOLUSDT",1752394747620,1404.11,162.09,162.08,560.1]
["binance-futures","SOLUSDT",1752394808547,1089.37,162.09,162.08,115.16]
["binance-futures","SOLUSDT",1752394845205,284.92,162.05,162.04,584.63]
["binance-futures","SOLUSDT",1752394904942,292.84,162.09,162.08,1785.62]
["binance-futures","SOLUSDT",1752394938924,456.48,162.03,162.02,707.46]
["binance-futures","SOLUSDT",1752394974782,1091.77,162.15,162.14,982.54]
["binance-futures","SOLUSDT",1752395037596,408.28,162.12,162.11,772.74]
["binance-futures","SOLUSDT",1752395077763,595.18,162.13,162.12,527.38]
["binance-futures","SOLUSDT",1752395114534,1506.77,162.26,162.25,380.07]
["binance-futures","SOLUSDT",1752395178656,1694.99,162.27,162.26,230.56]
["binance-futures","SOLUSDT",1752395192670,658.57,162.24,162.23,604.43]
["binance-futures","SOLUSDT",1752395238538,547.99,162.25,162.24,356.85]
["binance-futures","SOLUSDT",1752395279732,761.88,162.23,162.22,293.39]
["binance-futures","SOLUSDT",1752395370377,189.83,162.31,162.3,972.67]
["binance-futures","SOLUSDT",1752395389096,581.07,162.3,162.29,562.8]
["binance-futures","SOLUSDT",1752395426563,2025.22,162.34,162.33,29.42]
["binance-futures","SOLUSDT",1752395517791,747.88,162.3,162.29,508.89]
["binance-futures","SOLUSDT",1752395535310,528.79,162.3,162.29,546.39]
["binance-futures","SOLUSDT",1752395577466,419.8,162.3,162.29,668.51]
["binance-futures","SOLUSDT",1752395642937,960.96,162.23,162.22,287.3]
["binance-futures","SOLUSDT",1752395682552,645.62,162.28,162.27,453.17]
["binance-futures","SOLUSDT",1752395722909,1282.62,162.26,162.25,239.65]
["binance-futures","SOLUSDT",1752395788347,692.95,162.22,162.21,444.49]
["binance-futures","SOLUSDT",1752395829351,617.57,162.23,162.22,512.6]
["binance-futures","SOLUSDT",1752395893003,616.48,162.11,162.1,1040.62]
["binance-futures","SOLUSDT",1752395934280,634.38,162.13,162.12,563.86]
["binance-futures","SOLUSDT",1752395974197,904.54,162.08,162.07,239.02]
["binance-futures","SOLUSDT",1752396037481,830.73,162.11,162.1,70.51]
["binance-futures","SOLUSDT",1752396078869,911.7,162.12,162.11,56.05]
["binance-futures","SOLUSDT",1752396095715,1039.75,162.09,162.08,321.61]
["binance-futures","SOLUSDT",1752396181283,1982.2,162.07,162.06,104.22]
["binance-futures","SOLUSDT",1752396217584,586.66,162.05,162.04,462.72]
["binance-futures","SOLUSDT",1752396233812,342.38,162.05,162.04,556.68]
["binance-futures","SOLUSDT",1752396314702,2099.68,161.94,161.93,122.8]
["binance-futures","SOLUSDT",1752396350738,248.65,161.88,161.87,609.5]
["binance-futures","SOLUSDT",1752396365688,59.01,161.86,161.85,1310.13]
["binance-futures","SOLUSDT",1752396400033,1555.44,161.81,161.8,495.8]
["binance-futures","SOLUSDT",1752396477782,445.36,161.71,161.7,1036.56]
["binance-futures","SOLUSDT",1752396492123,2255.17,161.65,161.64,14.57]
["binance-futures","SOLUSDT",1752396525569,205.19,161.64,161.63,747.44]
["binance-futures","SOLUSDT",1752396581711,508.36,161.64,161.63,533.04]
["binance-futures","SOLUSDT",1752396618230,297.57,161.79,161.78,1100.46]
["binance-futures","SOLUSDT",1752396658467,275.61,161.83,161.82,823.81]
["binance-futures","SOLUSDT",1752396716207,139.8,161.79,161.78,838.19]
["binance-futures","SOLUSDT",1752396754501,6485.72,161.78,161.77,474.25]
["binance-futures","SOLUSDT",1752396816313,6731.77,161.73,161.72,589.29]
["binance-futures","SOLUSDT",1752396855167,339.32,161.79,161.78,1049.19]
["binance-futures","SOLUSDT",1752396895942,501.01,161.81,161.8,624.74]
["binance-futures","SOLUSDT",1752396923757,644.58,161.82,161.81,284.66]
["binance-futures","SOLUSDT",1752397000734,134.72,161.8,161.79,1593.84]
["binance-futures","SOLUSDT",1752397043090,498.79,161.82,161.81,927.32]
["binance-futures","SOLUSDT",1752397103142,157.51,161.95,161.94,1664.78]
["binance-futures","SOLUSDT",1752397140189,310.39,162.03,162.02,1333.07]
["binance-futures","SOLUSDT",1752397154396,56.82,162.11,162.1,1067.66]
["binance-futures","SOLUSDT",1752397231457,66.77,162.26,162.25,1053.56]
["binance-futures","SOLUSDT",1752397265941,179.02,162.3,162.29,711.27]
["binance-futures","SOLUSDT",1752397281364,74.95,162.33,162.32,1964.27]
["binance-futures","SOLUSDT",1752397321521,152.38,162.37,162.36,1371.77]
["binance-futures","SOLUSDT",1752397378225,1117.84,162.39,162.38,653.29]
["binance-futures","SOLUSDT",1752397414438,418.51,162.3,162.29,917.87]
["binance-futures","SOLUSDT",1752397452780,5088.28,162.36,162.35,372.77]
["binance-futures","SOLUSDT",1752397517428,726.53,162.33,162.32,426.98]
["binance-futures","SOLUSDT",1752397556698,1959.87,162.26,162.25,557.29]
["binance-futures","SOLUSDT",1752397598848,292.46,162.28,162.27,793.72]
["binance-futures","SOLUSDT",1752397662659,1307.05,162.26,162.25,803.7]
["binance-futures","SOLUSDT",1752397702374,59.5,162.28,162.27,1472.94]
["binance-futures","SOLUSDT",1752397746320,7941.27,162.28,162.27,790.32]
["binance-futures","SOLUSDT",1752397808820,2962.83,162.22,162.21,177.88]
["binance-futures","SOLUSDT",1752397849660,1822.54,162.16,162.15,286.93]
["binance-futures","SOLUSDT",1752397919053,129.95,162.21,162.2,826.61]
["binance-futures","SOLUSDT",1752397959595,2104.34,162.18,162.17,236.48]
["binance-futures","SOLUSDT",1752398003323,566.31,162.17,162.16,722.14]
["binance-futures","SOLUSDT",1752398072924,2114.64,162.18,162.17,65.72]
["binance-futures","SOLUSDT",1752398116928,882.91,162.18,162.17,394.06]
["binance-futures","SOLUSDT",1752398134026,1149.95,162.2,162.19,243.48]
["binance-futures","SOLUSDT",1752398224978,1467.23,162.17,162.16,757.56]
["binance-futures","SOLUSDT",1752398269853,537.36,162.2,162.19,1354.38]
["binance-futures","SOLUSDT",1752398290332,570.01,162.18,162.17,242.54]
["binance-futures","SOLUSDT",1752398380797,765.49,162.17,162.16,146.53]
["binance-futures","SOLUSDT",1752398399259,1747.65,162.11,162.1,25.06]
["binance-futures","SOLUSDT",1752398441474,202.81,162.07,162.06,1352.06]
["binance-futures","SOLUSDT",1752398484797,386.33,162.09,162.08,891.68]
["binance-futures","SOLUSDT",1752398546076,1591.6,161.91,161.9,441.21]
["binance-futures","SOLUSDT",1752398585417,496.92,162.0,161.99,809.62]
["binance-futures","SOLUSDT",1752398626851,327.52,161.95,161.94,995.31]
["binance-futures","SOLUSDT",1752398679893,212.65,161.89,161.88,998.53]
["binance-futures","SOLUSDT",1752398729539,1505.85,161.84,161.83,355.59]
["binance-futures","SOLUSDT",1752398791204,127.26,161.85,161.84,1875.93]
["binance-futures","SOLUSDT",1752398831201,376.29,161.93,161.92,913.54]
["binance-futures","SOLUSDT",1752398873796,919.63,161.93,161.92,471.91]
["binance-futures","SOLUSDT",1752398941446,695.74,162.0,161.99,389.46]
["binance-futures","SOLUSDT",1752398985714,609.32,161.98,161.97,360.33]
["binance-futures","SOLUSDT",1752399049567,421.32,161.79,161.78,764.76]
["binance-futures","SOLUSDT",1752399089599,297.99,161.78,161.77,1323.25]
["binance-futures","SOLUSDT",1752399129222,412.05,161.75,161.74,1072.44]
["binance-futures","SOLUSDT",1752399145218,642.36,161.75,161.74,152.5]
["binance-futures","SOLUSDT",1752399225062,256.61,161.64,161.63,678.99]
["binance-futures","SOLUSDT",1752399261000,787.3,161.63,161.62,329.56]
["binance-futures","SOLUSDT",1752399275266,547.93,161.58,161.57,266.84]
["binance-futures","SOLUSDT",1752399355857,1235.73,161.71,161.7,251.53]
["binance-futures","SOLUSDT",1752399369671,865.81,161.66,161.65,55.21]
["binance-futures","SOLUSDT",1752399406968,421.26,161.62,161.61,239.66]
["binance-futures","SOLUSDT",1752399444936,467.57,161.55,161.54,866.03]
["binance-futures","SOLUSDT",1752399498367,671.9,161.57,161.56,407.55]
["binance-futures","SOLUSDT",1752399563672,561.98,161.58,161.57,607.8]
["binance-futures","SOLUSDT",1752399569691,80.51,161.58,161.57,827.3]
["binance-futures","SOLUSDT",1752399630347,174.08,161.63,161.62,1560.16]
["binance-futures","SOLUSDT",1752399663992,361.38,161.68,161.67,1098.38]
["binance-futures","SOLUSDT",1752399716756,457.11,161.81,161.8,1231.68]
["binance-futures","SOLUSDT",1752399755377,1776.53,161.74,161.73,60.81]
["binance-futures","SOLUSDT",1752399794653,1040.68,161.69,161.68,148.27]
["binance-futures","SOLUSDT",1752399857827,741.48,161.76,161.75,321.07]
["binance-futures","SOLUSDT",1752399896209,149.66,161.78,161.77,1001.15]
["binance-futures","SOLUSDT",1752399956064,1221.71,161.8,161.79,344.64]
["binance-futures","SOLUSDT",1752399999407,372.93,161.76,161.75,1463.62]
["binance-futures","SOLUSDT",1752400039338,292.1,161.78,161.77,1255.45]
["binance-futures","SOLUSDT",1752400099446,576.44,161.89,161.88,330.02]
["binance-futures","SOLUSDT",1752400139772,995.36,161.76,161.75,1013.66]
["binance-futures","SOLUSDT",1752400184538,452.17,161.84,161.83,529.42]
["binance-futures","SOLUSDT",1752400199801,809.48,161.83,161.82,365.32]
["binance-futures","SOLUSDT",1752400282908,1047.38,161.83,161.82,303.38]
["binance-futures","SOLUSDT",1752400298838,608.17,161.82,161.81,589.11]
["binance-futures","SOLUSDT",1752400344876,429.7,161.86,161.85,1029.09]
["binance-futures","SOLUSDT",1752400425159,1316.13,161.8,161.79,259.25]
["binance-futures","SOLUSDT",1752400452498,1589.49,161.8,161.79,206.3]
["binance-futures","SOLUSDT",1752400495362,1332.02,161.73,161.72,181.59]
["binance-futures","SOLUSDT",1752400530953,347.73,161.61,161.6,890.16]
["binance-futures","SOLUSDT",1752400594183,746.3,161.7,161.69,145.68]
["binance-futures","SOLUSDT",1752400634265,359.94,161.72,161.71,555.98]
["binance-futures","SOLUSDT",1752400696367,309.49,161.71,161.7,1277.48]
["binance-futures","SOLUSDT",1752400739285,220.36,161.74,161.73,1897.29]
["binance-futures","SOLUSDT",1752400782486,10.81,161.81,161.8,771.13]
["binance-futures","SOLUSDT",1752400841960,1596.65,161.83,161.82,153.91]
["binance-futures","SOLUSDT",1752400882250,100.3,161.88,161.87,2082.84]
["binance-futures","SOLUSDT",1752400940018,665.08,161.95,161.94,581.74]
["binance-futures","SOLUSDT",1752400976452,468.88,161.92,161.91,756.06]
["binance-futures","SOLUSDT",1752401017593,1869.86,161.91,161.9,412.18]
["binance-futures","SOLUSDT",1752401085713,96.4,161.97,161.96,1808.62]
["binance-futures","SOLUSDT",1752401122382,475.74,161.95,161.94,932.9]
["binance-futures","SOLUSDT",1752401163021,75.61,161.96,161.95,1386.14]
["binance-futures","SOLUSDT",1752401179190,199.99,161.94,161.93,1112.93]
["binance-futures","SOLUSDT",1752401227170,158.36,161.99,161.98,1098.1]
["binance-futures","SOLUSDT",1752401282368,106.76,162.02,162.01,778.4]
["binance-futures","SOLUSDT",1752401323215,1900.66,161.94,161.93,131.5]
["binance-futures","SOLUSDT",1752401415341,606.44,161.94,161.93,536.32]
["binance-futures","SOLUSDT",1752401434441,330.17,161.87,161.86,877.16]
["binance-futures","SOLUSDT",1752401469349,223.53,161.87,161.86,609.91]
["binance-futures","SOLUSDT",1752401529524,981.63,161.96,161.95,79.84]
["binance-futures","SOLUSDT",1752401568203,449.97,161.95,161.94,954.62]
["binance-futures","SOLUSDT",1752401609191,477.89,161.88,161.87,508.14]
["binance-futures","SOLUSDT",1752401672367,1619.45,161.84,161.83,441.02]
["binance-futures","SOLUSDT",1752401713887,210.33,161.86,161.85,1676.3]
["binance-futures","SOLUSDT",1752401753499,1443.77,161.87,161.86,497.7]
["binance-futures","SOLUSDT",1752401821660,1551.4,161.81,161.8,410.59]
["binance-futures","SOLUSDT",1752401865774,325.84,161.87,161.86,934.54]
["binance-futures","SOLUSDT",1752401932880,570.86,161.84,161.83,254.82]
["binance-futures","SOLUSDT",1752401976419,385.66,161.87,161.86,613.21]
["binance-futures","SOLUSDT",1752402017428,319.01,161.87,161.86,548.0]
["binance-futures","SOLUSDT",1752402086311,363.8,161.87,161.86,1389.88]
["binance-futures","SOLUSDT",1752402128782,569.45,161.85,161.84,338.18]
["binance-futures","SOLUSDT",1752402189674,300.24,161.78,161.77,1587.52]
["binance-futures","SOLUSDT",1752402241322,824.31,161.8,161.79,198.31]
["binance-futures","SOLUSDT",1752402283130,56.3,161.7,161.69,811.87]
["binance-futures","SOLUSDT",1752402299417,874.39,161.72,161.71,212.29]
["binance-futures","SOLUSDT",1752402337474,558.38,161.7,161.69,281.22]
["binance-futures","SOLUSDT",1752402428213,3918.51,161.67,161.66,608.44]
["binance-futures","SOLUSDT",1752402443680,672.72,161.69,161.68,678.38]
["binance-futures","SOLUSDT",1752402483707,74.23,161.65,161.64,1746.67]
["binance-futures","SOLUSDT",1752402554954,1082.68,161.67,161.66,683.57]
["binance-futures","SOLUSDT",1752402600525,393.52,161.73,161.72,967.77]
["binance-futures","SOLUSDT",1752402637523,2144.88,161.73,161.72,72.96]
["binance-futures","SOLUSDT",1752402691562,2738.73,161.64,161.63,362.25]
["binance-futures","SOLUSDT",1752402731412,28.75,161.71,161.7,1491.13]
["binance-futures","SOLUSDT",1752402771750,268.6,161.66,161.65,920.79]
["binance-futures","SOLUSDT",1752402831731,1063.88,161.68,161.67,383.62]
["binance-futures","SOLUSDT",1752402874368,319.4,161.7,161.69,1253.9]
["binance-futures","SOLUSDT",1752402935757,736.04,161.78,161.77,923.2]
["binance-futures","SOLUSDT",1752402976073,277.36,161.77,161.76,1344.41]
["binance-futures","SOLUSDT",1752403015903,1464.67,161.77,161.76,132.24]
["binance-futures","SOLUSDT",1752403081662,1693.91,161.76,161.75,319.2]
["binance-futures","SOLUSDT",1752403126683,485.45,161.74,161.73,964.63]
["binance-futures","SOLUSDT",1752403171601,859.35,161.75,161.74,303.34]
["binance-futures","SOLUSDT",1752403232708,1145.08,161.79,161.78,405.9]
["binance-futures","SOLUSDT",1752403267158,467.37,161.79,161.78,1661.2]
["binance-futures","SOLUSDT",1752403282394,752.83,161.79,161.78,191.4]
["binance-futures","SOLUSDT",1752403321888,247.18,161.82,161.81,983.25]
["binance-futures","SOLUSDT",1752403414699,487.4,161.86,161.85,717.58]
["binance-futures","SOLUSDT",1752403433221,502.91,161.87,161.86,834.94]
["binance-futures","SOLUSDT",1752403475641,421.27,161.81,161.8,753.32]
["binance-futures","SOLUSDT",1752403549253,185.43,161.83,161.82,766.92]
["binance-futures","SOLUSDT",1752403589999,424.97,161.81,161.8,266.1]
["binance-futures","SOLUSDT",1752403629046,1979.78,161.85,161.84,397.06]
["binance-futures","SOLUSDT",1752403683833,1212.35,161.6,161.59,587.8]
["binance-futures","SOLUSDT",1752403716250,744.95,161.61,161.6,1121.7]
["binance-futures","SOLUSDT",1752403754545,856.87,161.72,161.71,85.5]
["binance-futures","SOLUSDT",1752403814204,1755.91,161.79,161.78,604.84]
["binance-futures","SOLUSDT",1752403851606,542.88,161.78,161.77,314.41]
["binance-futures","SOLUSDT",1752403879760,377.35,161.67,161.66,736.6]
["binance-futures","SOLUSDT",1752403949308,1240.5,161.72,161.71,559.98]
["binance-futures","SOLUSDT",1752403987484,667.52,161.66,161.65,916.48]
["binance-futures","SOLUSDT",1752404049385,603.05,161.75,161.74,271.29]
["binance-futures","SOLUSDT",1752404091196,1412.9,161.74,161.73,267.98]
["binance-futures","SOLUSDT",1752404109296,283.12,161.74,161.73,957.07]
["binance-futures","SOLUSDT",1752404198301,547.95,161.66,161.65,542.47]
["binance-futures","SOLUSDT",1752404240042,602.37,161.7,161.69,311.83]
["binance-futures","SOLUSDT",1752404255603,353.09,161.69,161.68,791.27]
["binance-futures","SOLUSDT",1752404349795,56.09,161.7,161.69,1033.76]
["binance-futures","SOLUSDT",1752404391549,545.25,161.76,161.75,843.94]
["binance-futures","SOLUSDT",1752404408031,667.46,161.77,161.76,922.1]
["binance-futures","SOLUSDT",1752404442139,1434.92,161.81,161.8,1440.44]
["binance-futures","SOLUSDT",1752404493416,167.86,161.98,161.97,1376.14]
["binance-futures","SOLUSDT",1752404527415,153.25,162.02,162.01,1753.42]
["binance-futures","SOLUSDT",1752404563115,667.08,162.05,162.04,572.17]
["binance-futures","SOLUSDT",1752404622325,231.44,162.11,162.1,692.67]
["binance-futures","SOLUSDT",1752404656801,907.51,162.15,162.14,1910.9]
["binance-futures","SOLUSDT",1752404690096,454.76,162.31,162.3,760.11]
["binance-futures","SOLUSDT",1752404760883,501.78,162.34,162.33,714.28]
["binance-futures","SOLUSDT",1752404777620,263.14,162.33,162.32,1601.69]
["binance-futures","SOLUSDT",1752404834999,67.33,162.41,162.4,963.75]
["binance-futures","SOLUSDT",1752404870025,799.12,162.47,162.46,203.11]
["binance-futures","SOLUSDT",1752404907489,376.06,162.51,162.5,1695.47]
["binance-futures","SOLUSDT",1752404965940,890.89,162.49,162.48,240.06]
["binance-futures","SOLUSDT",1752405001955,1070.16,162.41,162.4,455.37]
["binance-futures","SOLUSDT",1752405018177,1807.13,162.38,162.37,794.67]
["binance-futures","SOLUSDT",1752405097511,441.82,162.33,162.32,621.48]
["binance-futures","SOLUSDT",1752405137299,1696.1,162.28,162.27,236.41]
["binance-futures","SOLUSDT",1752405152744,783.01,162.3,162.29,731.52]
["binance-futures","SOLUSDT",1752405231013,498.85,162.43,162.42,403.11]
["binance-futures","SOLUSDT",1752405269002,326.08,162.48,162.47,823.67]
["binance-futures","SOLUSDT",1752405285300,966.7,162.51,162.5,216.34]
["binance-futures","SOLUSDT",1752405357953,1860.61,162.58,162.57,304.53]
["binance-futures","SOLUSDT",1752405371434,1185.24,162.48,162.47,433.05]
["binance-futures","SOLUSDT",1752405401779,379.56,162.37,162.36,1185.46]
["binance-futures","SOLUSDT",1752405434719,517.96,162.33,162.32,1273.03]
["binance-futures","SOLUSDT",1752405494409,245.64,162.33,162.32,1129.74]
["binance-futures","SOLUSDT",1752405552784,999.87,162.24,162.23,375.41]
["binance-futures","SOLUSDT",1752405590359,817.41,162.21,162.2,671.1]
["binance-futures","SOLUSDT",1752405625606,420.4,162.17,162.16,1346.37]
["binance-futures","SOLUSDT",1752405661525,220.0,162.16,162.15,779.47]
["binance-futures","SOLUSDT",1752405725871,197.81,162.21,162.2,1284.92]
["binance-futures","SOLUSDT",1752405769496,691.55,162.17,162.16,92.87]
["binance-futures","SOLUSDT",1752405811751,274.95,162.19,162.18,1192.11]
["binance-futures","SOLUSDT",1752405871706,965.43,162.52,162.51,566.18]
["binance-futures","SOLUSDT",1752405903668,100.57,162.43,162.42,1406.34]
["binance-futures","SOLUSDT",1752405961356,27.8,162.43,162.42,1464.03]
["binance-futures","SOLUSDT",1752405993875,437.29,162.47,162.46,1132.34]
["binance-futures","SOLUSDT",1752406032872,296.3,162.45,162.44,540.92]
["binance-futures","SOLUSDT",1752406048283,481.12,162.45,162.44,735.59]
["binance-futures","SOLUSDT",1752406137552,405.33,162.37,162.36,786.75]
["binance-futures","SOLUSDT",1752406176304,481.89,162.41,162.4,599.14]
["binance-futures","SOLUSDT",1752406192566,1981.22,162.41,162.4,1290.92]
["binance-futures","SOLUSDT",1752406277820,1064.45,162.31,162.3,229.18]
["binance-futures","SOLUSDT",1752406292603,359.23,162.24,162.23,672.79]
["binance-futures","SOLUSDT",1752406324213,850.14,162.28,162.27,32.63]
["binance-futures","SOLUSDT",1752406365989,2715.83,162.1,162.09,696.31]
["binance-futures","SOLUSDT",1752406422420,133.67,162.27,162.26,1901.86]
["binance-futures","SOLUSDT",1752406460953,71.91,162.34,162.33,1248.7]
["binance-futures","SOLUSDT",1752406523302,2118.39,162.29,162.28,109.11]
["binance-futures","SOLUSDT",1752406559555,1520.81,162.14,162.13,353.45]
["binance-futures","SOLUSDT",1752406597949,1406.01,162.05,162.04,67.7]
["binance-futures","SOLUSDT",1752406655591,1084.04,162.08,162.07,382.08]
["binance-futures","SOLUSDT",1752406693840,142.03,161.95,161.94,1303.92]
["binance-futures","SOLUSDT",1752406728445,160.67,161.9,161.89,1239.23]
["binance-futures","SOLUSDT",1752406787270,918.15,162.21,162.2,428.44]
["binance-futures","SOLUSDT",1752406828467,136.93,162.11,162.1,756.15]
["binance-futures","SOLUSDT",1752406890626,2014.16,162.1,162.09,18.54]
["binance-futures","SOLUSDT",1752406929908,723.31,162.05,162.04,128.39]
["binance-futures","SOLUSDT",1752406970441,1628.94,161.95,161.94,1009.12]
["binance-futures","SOLUSDT",1752407028514,527.49,161.86,161.85,1357.03]
["binance-futures","SOLUSDT",1752407064833,1168.34,161.84,161.83,27.81]
["binance-futures","SOLUSDT",1752407100315,467.76,161.78,161.77,660.99]
["binance-futures","SOLUSDT",1752407114421,159.74,161.83,161.82,2959.5]
["binance-futures","SOLUSDT",1752407187384,657.75,161.68,161.67,377.27]
["binance-futures","SOLUSDT",1752407204923,136.9,161.8,161.79,2194.44]
["binance-futures","SOLUSDT",1752407241020,219.52,161.83,161.82,1566.57]
["binance-futures","SOLUSDT",1752407324751,1240.87,161.89,161.88,28.5]
["binance-futures","SOLUSDT",1752407341515,380.69,161.87,161.86,1359.83]
["binance-futures","SOLUSDT",1752407378314,980.95,161.89,161.88,674.93]
["binance-futures","SOLUSDT",1752407448303,1349.75,161.83,161.82,58.96]
["binance-futures","SOLUSDT",1752407488001,42.12,161.91,161.9,1887.52]
["binance-futures","SOLUSDT",1752407532812,319.26,161.93,161.92,527.66]
["binance-futures","SOLUSDT",1752407600711,434.26,161.92,161.91,706.27]
["binance-futures","SOLUSDT",1752407646340,211.68,161.89,161.88,235.44]
["binance-futures","SOLUSDT",1752407688321,613.05,161.95,161.94,721.17]
["binance-futures","SOLUSDT",1752407752667,600.16,161.88,161.87,424.73]
["binance-futures","SOLUSDT",1752407792368,734.14,161.87,161.86,1178.43]
["binance-futures","SOLUSDT",1752407857475,667.52,161.89,161.88,355.51]
["binance-futures","SOLUSDT",1752407898453,328.42,161.87,161.86,656.66]
["binance-futures","SOLUSDT",1752407939141,455.44,161.9,161.89,1344.68]
["binance-futures","SOLUSDT",1752408004120,1071.04,161.93,161.92,667.19]
["binance-futures","SOLUSDT",1752408036221,182.43,161.97,161.96,817.13]
["binance-futures","SOLUSDT",1752408077299,1164.14,161.99,161.98,436.35]
["binance-futures","SOLUSDT",1752408086429,49.26,161.99,161.98,1193.42]
["binance-futures","SOLUSDT",1752408169718,670.41,161.89,161.88,684.79]
["binance-futures","SOLUSDT",1752408186407,461.86,161.89,161.88,710.39]
["binance-futures","SOLUSDT",1752408226304,159.82,161.9,161.89,662.95]
["binance-futures","SOLUSDT",1752408309843,587.16,161.94,161.93,830.46]
["binance-futures","SOLUSDT",1752408324242,411.76,161.95,161.94,1357.35]
["binance-futures","SOLUSDT",1752408361551,70.49,161.82,161.81,138.42]
["binance-futures","SOLUSDT",1752408422938,1398.1,161.79,161.78,160.87]
["binance-futures","SOLUSDT",1752408462533,812.24,161.87,161.86,131.39]
["binance-futures","SOLUSDT",1752408499552,545.44,161.91,161.9,1654.85]
["binance-futures","SOLUSDT",1752408564553,1604.06,161.88,161.87,72.05]
["binance-futures","SOLUSDT",1752408606564,633.25,161.88,161.87,89.2]
["binance-futures","SOLUSDT",1752408642291,1037.57,161.95,161.94,40.92]
["binance-futures","SOLUSDT",1752408704351,1182.44,161.84,161.83,393.21]
["binance-futures","SOLUSDT",1752408743221,825.06,161.81,161.8,6768.38]
["binance-futures","SOLUSDT",1752408809064,507.12,161.85,161.84,777.81]
["binance-futures","SOLUSDT",1752408850515,217.48,161.88,161.87,1172.78]
["binance-futures","SOLUSDT",1752408911734,618.26,161.85,161.84,769.49]
["binance-futures","SOLUSDT",1752408960516,329.03,161.8,161.79,1626.84]
["binance-futures","SOLUSDT",1752408999148,225.64,161.89,161.88,1100.47]
["binance-futures","SOLUSDT",1752409015477,987.68,161.87,161.86,353.62]
["binance-futures","SOLUSDT",1752409101676,907.2,161.96,161.95,1318.66]
["binance-futures","SOLUSDT",1752409140585,607.05,161.94,161.93,552.4]
["binance-futures","SOLUSDT",1752409154186,76.98,162.03,162.02,1456.46]
["binance-futures","SOLUSDT",1752409187746,20.55,162.17,162.16,1298.18]
["binance-futures","SOLUSDT",1752409264650,1826.87,162.18,162.17,60.43]
["binance-futures","SOLUSDT",1752409280716,482.14,162.2,162.19,1385.64]
["binance-futures","SOLUSDT",1752409319491,46.94,162.17,162.16,797.72]
["binance-futures","SOLUSDT",1752409382198,167.67,162.07,162.06,542.11]
["binance-futures","SOLUSDT",1752409417830,479.04,162.21,162.2,448.89]
["binance-futures","SOLUSDT",1752409455464,338.38,162.09,162.08,1231.45]
["binance-futures","SOLUSDT",1752409520644,373.42,162.1,162.09,955.99]
["binance-futures","SOLUSDT",1752409564872,87.23,162.12,162.11,1512.13]
["binance-futures","SOLUSDT",1752409626639,381.78,162.12,162.11,639.72]
["binance-futures","SOLUSDT",1752409663945,464.84,162.17,162.16,856.63]
["binance-futures","SOLUSDT",1752409700265,533.27,162.11,162.1,511.04]
["binance-futures","SOLUSDT",1752409768055,427.39,162.11,162.1,525.69]
["binance-futures","SOLUSDT",1752409805605,520.79,162.09,162.08,338.46]
["binance-futures","SOLUSDT",1752409836737,325.97,161.85,161.84,1218.88]
["binance-futures","SOLUSDT",1752409889539,934.99,162.02,162.01,159.21]
["binance-futures","SOLUSDT",1752409921723,304.72,162.03,162.02,591.43]
["binance-futures","SOLUSDT",1752409935054,1722.89,162.0,161.99,16.81]
["binance-futures","SOLUSDT",1752410013615,643.62,161.98,161.97,278.04]
["binance-futures","SOLUSDT",1752410054018,604.93,161.98,161.97,45.19]
["binance-futures","SOLUSDT",1752410068842,1836.11,161.91,161.9,53.08]
["binance-futures","SOLUSDT",1752410103216,624.84,162.01,162.0,640.18]
["binance-futures","SOLUSDT",1752410190767,709.24,162.03,162.02,14.55]
["binance-futures","SOLUSDT",1752410206531,780.25,162.03,162.02,71.0]
["binance-futures","SOLUSDT",1752410245575,27.83,161.87,161.86,739.51]
["binance-futures","SOLUSDT",1752410306832,582.53,161.94,161.93,276.75]
["binance-futures","SOLUSDT",1752410347741,1684.72,161.89,161.88,123.12]
["binance-futures","SOLUSDT",1752410384925,731.66,161.99,161.98,509.94]
["binance-futures","SOLUSDT",1752410448103,33.37,161.98,161.97,1605.79]
["binance-futures","SOLUSDT",1752410483524,177.45,161.92,161.91,993.11]
["binance-futures","SOLUSDT",1752410541240,2742.34,161.9,161.89,615.27]
["binance-futures","SOLUSDT",1752410586298,52.77,161.92,161.91,1148.64]
["binance-futures","SOLUSDT",1752410614100,258.17,162.03,162.02,1378.18]
["binance-futures","SOLUSDT",1752410673152,275.34,162.03,162.02,1062.23]
["binance-futures","SOLUSDT",1752410709396,483.12,162.1,162.09,883.78]
["binance-futures","SOLUSDT",1752410746735,1787.08,162.01,162.0,447.84]
["binance-futures","SOLUSDT",1752410809859,591.18,161.98,161.97,637.66]
["binance-futures","SOLUSDT",1752410850315,916.37,161.92,161.91,488.07]
["binance-futures","SOLUSDT",1752410866507,27.89,161.96,161.95,1839.7]
["binance-futures","SOLUSDT",1752410951164,82.86,162.05,162.04,1181.29]
["binance-futures","SOLUSDT",1752410982924,2094.43,162.18,162.17,6.44]
["binance-futures","SOLUSDT",1752410996525,738.61,162.18,162.17,848.37]
["binance-futures","SOLUSDT",1752411066586,464.4,162.41,162.4,1150.5]
["binance-futures","SOLUSDT",1752411097257,849.0,162.56,162.55,593.58]
["binance-futures","SOLUSDT",1752411109568,382.94,162.6,162.59,541.67]
["binance-futures","SOLUSDT",1752411138810,527.32,162.59,162.58,847.61]
["binance-futures","SOLUSDT",1752411185458,6.17,162.68,162.67,1415.71]
["binance-futures","SOLUSDT",1752411215610,1274.5,162.71,162.7,66.03]
["binance-futures","SOLUSDT",1752411245160,411.58,162.65,162.64,2149.44]
["binance-futures","SOLUSDT",1752411292950,233.42,162.67,162.66,979.54]
["binance-futures","SOLUSDT",1752411331565,774.74,162.52,162.51,2630.91]
["binance-futures","SOLUSDT",1752411373271,875.51,162.59,162.58,95.28]
["binance-futures","SOLUSDT",1752411405333,645.8,162.55,162.54,626.36]
["binance-futures","SOLUSDT",1752411440772,917.77,162.55,162.54,348.02]
["binance-futures","SOLUSDT",1752411495005,845.5,162.6,162.59,224.07]
["binance-futures","SOLUSDT",1752411529500,872.25,162.57,162.56,319.65]
["binance-futures","SOLUSDT",1752411566090,894.46,162.54,162.53,117.42]
["binance-futures","SOLUSDT",1752411618750,1030.6,162.68,162.67,548.19]
["binance-futures","SOLUSDT",1752411652578,665.02,162.61,162.6,508.88]
["binance-futures","SOLUSDT",1752411665867,764.26,162.61,162.6,893.19]
["binance-futures","SOLUSDT",1752411738322,92.36,162.64,162.63,2186.49]
["binance-futures","SOLUSDT",1752411770477,20.39,162.71,162.7,1323.17]
["binance-futures","SOLUSDT",1752411784464,1425.71,162.69,162.68,684.41]
["binance-futures","SOLUSDT",1752411853982,621.45,162.53,162.52,190.46]
["binance-futures","SOLUSDT",1752411867966,948.13,162.5,162.49,296.71]
["binance-futures","SOLUSDT",1752411901510,1405.14,162.49,162.48,32096.03]
["binance-futures","SOLUSDT",1752411932917,672.75,162.31,162.3,1401.93]
["binance-futures","SOLUSDT",1752411984077,1656.92,162.5,162.49,1805.12]
["binance-futures","SOLUSDT",1752412040020,1883.07,162.4,162.39,41.53]
["binance-futures","SOLUSDT",1752412049753,742.98,162.47,162.46,58.81]
["binance-futures","SOLUSDT",1752412101381,30.3,162.37,162.36,1190.85]
["binance-futures","SOLUSDT",1752412137852,2162.43,162.33,162.32,13.97]
["binance-futures","SOLUSDT",1752412197182,285.64,162.37,162.36,1024.01]
["binance-futures","SOLUSDT",1752412233623,240.85,162.43,162.42,891.37]
["binance-futures","SOLUSDT",1752412268536,2218.47,162.36,162.35,78.31]
["binance-futures","SOLUSDT",1752412322544,2124.99,162.27,162.26,99.35]
["binance-futures","SOLUSDT",1752412357601,1439.29,162.15,162.14,24.52]
["binance-futures","SOLUSDT",1752412388221,1265.15,161.93,161.92,409.8]
["binance-futures","SOLUSDT",1752412438156,599.52,162.05,162.04,265.87]
["binance-futures","SOLUSDT",1752412470206,26.8,162.09,162.08,864.89]
["binance-futures","SOLUSDT",1752412523006,1133.24,162.06,162.05,55.27]
["binance-futures","SOLUSDT",1752412558253,407.83,162.08,162.07,1271.0]
["binance-futures","SOLUSDT",1752412591582,762.0,162.04,162.03,139.24]
["binance-futures","SOLUSDT",1752412607736,309.91,162.02,162.01,1925.55]
["binance-futures","SOLUSDT",1752412680648,462.54,161.99,161.98,1408.03]
["binance-futures","SOLUSDT",1752412693351,784.2,162.04,162.03,1079.04]
["binance-futures","SOLUSDT",1752412727889,948.32,162.18,162.17,90.19]
["binance-futures","SOLUSDT",1752412793216,945.37,162.1,162.09,928.63]
["binance-futures","SOLUSDT",1752412819822,583.65,162.17,162.16,735.68]
["binance-futures","SOLUSDT",1752412856505,390.81,162.09,162.08,668.24]
["binance-futures","SOLUSDT",1752412895042,359.77,162.05,162.04,1054.77]
["binance-futures","SOLUSDT",1752412952209,755.96,162.24,162.23,908.15]
["binance-futures","SOLUSDT",1752412990263,720.7,162.22,162.21,213.2]
["binance-futures","SOLUSDT",1752413048169,241.68,162.18,162.17,784.52]
["binance-futures","SOLUSDT",1752413088305,1825.09,162.22,162.21,34.96]
["binance-futures","SOLUSDT",1752413127461,422.13,162.2,162.19,903.93]
["binance-futures","SOLUSDT",1752413186083,796.99,162.13,162.12,157.34]
["binance-futures","SOLUSDT",1752413225256,1709.43,162.17,162.16,142.68]
["binance-futures","SOLUSDT",1752413266167,1780.01,162.11,162.1,120.35]
["binance-futures","SOLUSDT",1752413325979,1091.61,162.17,162.16,84.05]
["binance-futures","SOLUSDT",1752413363017,1131.74,162.1,162.09,269.22]
["binance-futures","SOLUSDT",1752413424062,51.5,162.15,162.14,1863.93]
["binance-futures","SOLUSDT",1752413459735,337.68,162.21,162.2,781.78]
["binance-futures","SOLUSDT",1752413494398,768.17,162.31,162.3,1399.65]
["binance-futures","SOLUSDT",1752413510002,981.76,162.29,162.28,510.75]
["binance-futures","SOLUSDT",1752413588662,368.42,162.35,162.34,1933.36]
["binance-futures","SOLUSDT",1752413618329,118.37,162.32,162.31,981.27]
["binance-futures","SOLUSDT",1752413635911,500.33,162.32,162.31,998.14]
["binance-futures","SOLUSDT",1752413703595,642.3,162.48,162.47,765.4]
["binance-futures","SOLUSDT",1752413716164,2026.01,162.45,162.44,103.82]
["binance-futures","SOLUSDT",1752413749184,1800.22,162.32,162.31,933.57]
["binance-futures","SOLUSDT",1752413782885,1655.02,162.39,162.38,6.72]
["binance-futures","SOLUSDT",1752413839629,671.29,162.43,162.42,1042.1]
["binance-futures","SOLUSDT",1752413871533,600.66,162.36,162.35,892.9]
["binance-futures","SOLUSDT",1752413928417,724.84,162.42,162.41,442.57]
["binance-futures","SOLUSDT",1752413963748,895.14,162.53,162.52,333.13]
["binance-futures","SOLUSDT",1752413998039,840.43,162.57,162.56,257.35]
["binance-futures","SOLUSDT",1752414052135,74.22,162.53,162.52,845.55]
["binance-futures","SOLUSDT",1752414086856,760.39,162.61,162.6,414.02]
["binance-futures","SOLUSDT",1752414141458,605.25,162.5,162.49,100.3]
["binance-futures","SOLUSDT",1752414178509,301.75,162.55,162.54,811.99]
["binance-futures","SOLUSDT",1752414216517,412.73,162.58,162.57,747.99]
["binance-futures","SOLUSDT",1752414276501,392.59,162.62,162.61,766.67]
["binance-futures","SOLUSDT",1752414310028,1010.7,162.51,162.5,1141.71]
["binance-futures","SOLUSDT",1752414344823,1215.55,162.44,162.43,435.57]
["binance-futures","SOLUSDT",1752414396039,530.67,162.58,162.57,838.36]
["binance-futures","SOLUSDT",1752414426350,557.9,162.71,162.7,1210.16]
["binance-futures","SOLUSDT",1752414438468,1359.29,162.82,162.81,552.94]
["binance-futures","SOLUSDT",1752414468920,690.78,162.92,162.91,999.26]
["binance-futures","SOLUSDT",1752414536427,397.57,162.81,162.8,718.47]
["binance-futures","SOLUSDT",1752414549804,1726.66,162.72,162.71,55.25]
["binance-futures","SOLUSDT",1752414582886,634.87,162.88,162.87,712.2]
["binance-futures","SOLUSDT",1752414656235,1248.95,162.84,162.83,110.85]
["binance-futures","SOLUSDT",1752414669831,1108.98,162.79,162.78,406.25]
["binance-futures","SOLUSDT",1752414701607,639.02,162.8,162.79,601.42]
["binance-futures","SOLUSDT",1752414760199,745.18,162.77,162.76,244.23]
["binance-futures","SOLUSDT",1752414793348,42.13,162.68,162.67,689.89]
["binance-futures","SOLUSDT",1752414826463,408.55,162.55,162.54,678.38]
["binance-futures","SOLUSDT",1752414886623,670.2,162.6,162.59,815.55]
["binance-futures","SOLUSDT",1752414921649,1345.54,162.61,162.6,456.71]
["binance-futures","SOLUSDT",1752414979846,881.11,162.82,162.81,347.08]
["binance-futures","SOLUSDT",1752415015407,321.92,162.87,162.86,2149.78]
["binance-futures","SOLUSDT",1752415050411,1358.74,162.81,162.8,383.89]
["binance-futures","SOLUSDT",1752415101361,790.94,162.87,162.86,336.84]
["binance-futures","SOLUSDT",1752415147479,296.09,162.86,162.85,893.3]
["binance-futures","SOLUSDT",1752415185443,398.62,162.85,162.84,753.66]
["binance-futures","SOLUSDT",1752415241561,917.38,162.89,162.88,209.42]
["binance-futures","SOLUSDT",1752415278024,63.28,162.8,162.79,942.14]
["binance-futures","SOLUSDT",1752415292154,54.07,162.79,162.78,1744.78]
["binance-futures","SOLUSDT",1752415326190,213.02,162.73,162.72,1022.5]
["binance-futures","SOLUSDT",1752415400774,432.61,162.65,162.64,705.08]
["binance-futures","SOLUSDT",1752415416524,1312.36,162.62,162.61,78.79]
["binance-futures","SOLUSDT",1752415453713,188.7,162.64,162.63,1059.63]
["binance-futures","SOLUSDT",1752415514136,418.06,162.68,162.67,1797.07]
["binance-futures","SOLUSDT",1752415553130,678.13,162.64,162.63,722.0]
["binance-futures","SOLUSDT",1752415591255,631.76,162.61,162.6,358.52]
["binance-futures","SOLUSDT",1752415647348,796.55,162.88,162.87,894.33]
["binance-futures","SOLUSDT",1752415682291,548.45,162.83,162.82,758.16]
["binance-futures","SOLUSDT",1752415717771,457.81,162.74,162.73,880.8]
["binance-futures","SOLUSDT",1752415771310,117.74,162.93,162.92,848.46]
["binance-futures","SOLUSDT",1752415804486,873.97,162.97,162.96,119.03]
["binance-futures","SOLUSDT",1752415862643,430.34,162.97,162.96,735.4]
["binance-futures","SOLUSDT",1752415891866,122.25,163.15,163.14,1244.99]
["binance-futures","SOLUSDT",1752415926453,220.68,162.99,162.98,2569.74]
["binance-futures","SOLUSDT",1752415979247,251.61,162.92,162.91,471.04]
["binance-futures","SOLUSDT",1752416014647,1563.77,162.99,162.98,472.69]
["binance-futures","SOLUSDT",1752416051206,458.65,163.0,162.99,1061.43]
["binance-futures","SOLUSDT",1752416106435,1013.63,163.02,163.01,528.02]
["binance-futures","SOLUSDT",1752416142896,182.36,163.08,163.07,1555.04]
["binance-futures","SOLUSDT",1752416157152,47.38,163.1,163.09,984.45]
["binance-futures","SOLUSDT",1752416232273,1583.51,162.99,162.98,456.51]
["binance-futures","SOLUSDT",1752416268038,1269.34,163.03,163.02,387.98]
["binance-futures","SOLUSDT",1752416281539,335.59,163.07,163.06,1178.25]
["binance-futures","SOLUSDT",1752416312314,348.7,163.4,163.39,1.18]
["binance-futures","SOLUSDT",1752416355575,730.85,163.43,163.42,1052.42]
["binance-futures","SOLUSDT",1752416382318,335.73,163.55,163.54,541.44]
["binance-futures","SOLUSDT",1752416409688,540.61,163.65,163.64,156.86]
["binance-futures","SOLUSDT",1752416452730,1325.41,163.87,163.86,215.47]
["binance-futures","SOLUSDT",1752416479880,878.32,163.43,163.42,10.3]
["binance-futures","SOLUSDT",1752416507390,35.09,163.67,163.66,639.51]
["binance-futures","SOLUSDT",1752416560116,1715.46,163.81,163.8,188.4]
["binance-futures","SOLUSDT",1752416578804,1398.87,163.67,163.66,4.06]
["binance-futures","SOLUSDT",1752416622773,635.08,163.71,163.7,192.51]
["binance-futures","SOLUSDT",1752416651489,32.02,163.93,163.92,1477.98]
["binance-futures","SOLUSDT",1752416679842,1448.9,164.0,163.99,347.09]
["binance-futures","SOLUSDT",1752416724383,1180.57,163.81,163.8,722.2]
["binance-futures","SOLUSDT",1752416752621,712.04,163.81,163.8,330.71]
["binance-futures","SOLUSDT",1752416781904,947.2,163.77,163.76,113.52]
["binance-futures","SOLUSDT",1752416826577,755.58,163.59,163.58,148.87]
["binance-futures","SOLUSDT",1752416855033,554.58,163.72,163.71,176.54]
["binance-futures","SOLUSDT",1752416866971,1528.57,163.72,163.71,452.58]
["binance-futures","SOLUSDT",1752416933171,644.01,163.79,163.78,1014.6]
["binance-futures","SOLUSDT",1752416964465,51.7,163.72,163.71,2295.92]
["binance-futures","SOLUSDT",1752416977247,685.1,163.7,163.69,626.62]
["binance-futures","SOLUSDT",1752417009107,800.18,163.76,163.75,780.27]
["binance-futures","SOLUSDT",1752417054708,489.83,163.6,163.59,702.1]
["binance-futures","SOLUSDT",1752417084385,555.52,163.56,163.55,596.68]
["binance-futures","SOLUSDT",1752417116285,1523.22,163.61,163.6,106.71]
["binance-futures","SOLUSDT",1752417164196,1101.37,163.42,163.41,474.89]
["binance-futures","SOLUSDT",1752417207356,1128.5,163.38,163.37,429.73]
["binance-futures","SOLUSDT",1752417226072,10.07,163.46,163.45,1725.14]
["binance-futures","SOLUSDT",1752417279883,314.12,163.53,163.52,1017.53]
["binance-futures","SOLUSDT",1752417311873,79.35,163.36,163.35,1341.03]
["binance-futures","SOLUSDT",1752417362215,182.43,163.38,163.37,712.05]
["binance-futures","SOLUSDT",1752417393419,443.22,163.15,163.14,1512.3]
["binance-futures","SOLUSDT",1752417423818,101.64,163.34,163.33,786.23]
["binance-futures","SOLUSDT",1752417480517,595.71,163.44,163.43,757.89]
["binance-futures","SOLUSDT",1752417513865,111.38,163.34,163.33,1887.98]
["binance-futures","SOLUSDT",1752417563594,763.04,163.38,163.37,446.18]
["binance-futures","SOLUSDT",1752417598076,564.87,163.28,163.27,665.3]
["binance-futures","SOLUSDT",1752417631492,655.16,163.35,163.34,721.25]
["binance-futures","SOLUSDT",1752417644989,430.59,163.46,163.45,1334.62]
["binance-futures","SOLUSDT",1752417716158,1090.75,163.56,163.55,475.35]
["binance-futures","SOLUSDT",1752417751326,493.5,163.47,163.46,750.43]
["binance-futures","SOLUSDT",1752417765792,633.31,163.43,163.42,653.36]
["binance-futures","SOLUSDT",1752417838676,1930.12,163.34,163.33,536.14]
["binance-futures","SOLUSDT",1752417851875,1382.63,163.22,163.21,357.64]
["binance-futures","SOLUSDT",1752417882668,893.67,163.1,163.09,57.57]
["binance-futures","SOLUSDT",1752417924705,516.9,163.13,163.12,829.46]
["binance-futures","SOLUSDT",1752417958778,829.96,163.19,163.18,445.86]
["binance-futures","SOLUSDT",1752417989500,697.52,163.25,163.24,598.5]
["binance-futures","SOLUSDT",1752418019906,132.69,163.08,163.07,1655.01]
["binance-futures","SOLUSDT",1752418065723,784.06,162.78,162.77,643.07]
["binance-futures","SOLUSDT",1752418093544,989.87,162.62,162.61,267.71]
["binance-futures","SOLUSDT",1752418138875,91.67,162.94,162.93,1293.74]
["binance-futures","SOLUSDT",1752418169013,961.69,162.91,162.9,514.37]
["binance-futures","SOLUSDT",1752418200494,596.17,162.74,162.72,0.13]
["binance-futures","SOLUSDT",1752418245859,1486.68,162.52,162.51,24.52]
["binance-futures","SOLUSDT",1752418275166,1760.71,162.54,162.53,588.19]
["binance-futures","SOLUSDT",1752418322488,633.71,162.43,162.42,519.51]
["binance-futures","SOLUSDT",1752418352283,426.68,162.52,162.51,566.99]
["binance-futures","SOLUSDT",1752418381147,512.52,162.41,162.4,538.12]
["binance-futures","SOLUSDT",1752418393666,1185.97,162.37,162.36,67.13]
["binance-futures","SOLUSDT",1752418458290,607.51,162.55,162.54,724.2]
["binance-futures","SOLUSDT",1752418490411,258.29,162.58,162.57,688.71]
["binance-futures","SOLUSDT",1752418504561,454.95,162.59,162.58,788.51]
["binance-futures","SOLUSDT",1752418570584,722.29,162.55,162.54,646.91]
["binance-futures","SOLUSDT",1752418592074,1075.71,162.66,162.65,467.74]
["binance-futures","SOLUSDT",1752418624097,690.11,162.77,162.76,373.09]
["binance-futures","SOLUSDT",1752418656303,1415.69,162.59,162.58,670.25]
["binance-futures","SOLUSDT",1752418712942,3904.67,162.62,162.61,770.46]
["binance-futures","SOLUSDT",1752418751960,935.08,162.66,162.65,12.79]
["binance-futures","SOLUSDT",1752418788622,858.24,162.74,162.73,794.41]
["binance-futures","SOLUSDT",1752418841302,2348.36,162.68,162.67,452.49]
["binance-futures","SOLUSDT",1752418874508,793.73,162.75,162.74,220.98]
["binance-futures","SOLUSDT",1752418926403,1870.27,162.86,162.85,224.9]
["binance-futures","SOLUSDT",1752418960415,518.88,162.88,162.87,1461.86]
["binance-futures","SOLUSDT",1752418993623,879.97,162.87,162.86,1195.61]
["binance-futures","SOLUSDT",1752419045072,1883.62,162.72,162.71,147.52]
["binance-futures","SOLUSDT",1752419079316,1894.53,162.7,162.69,46.42]
["binance-futures","SOLUSDT",1752419127652,795.74,162.42,162.41,327.97]
["binance-futures","SOLUSDT",1752419157887,474.47,162.55,162.54,874.14]
["binance-futures","SOLUSDT",1752419189078,594.0,162.64,162.63,968.2]
["binance-futures","SOLUSDT",1752419241583,235.02,162.67,162.66,1991.58]
["binance-futures","SOLUSDT",1752419274539,1102.21,162.74,162.73,628.63]
["binance-futures","SOLUSDT",1752419302717,895.55,162.84,162.83,667.95]
["binance-futures","SOLUSDT",1752419321496,173.0,162.81,162.8,728.38]
["binance-futures","SOLUSDT",1752419387066,761.98,163.0,162.99,379.12]
["binance-futures","SOLUSDT",1752419399799,750.78,163.0,162.99,710.95]
["binance-futures","SOLUSDT",1752419430680,1922.48,162.94,162.93,46.68]
["binance-futures","SOLUSDT",1752419497305,539.69,163.06,163.05,1304.99]
["binance-futures","SOLUSDT",1752419510104,15.81,163.06,163.05,919.12]
["binance-futures","SOLUSDT",1752419541262,1039.93,162.89,162.88,379.98]
["binance-futures","SOLUSDT",1752419591615,726.5,163.12,163.11,799.84]
["binance-futures","SOLUSDT",1752419624965,718.29,163.12,163.11,148.0]
["binance-futures","SOLUSDT",1752419659252,730.02,163.12,163.11,297.15]
["binance-futures","SOLUSDT",1752419709939,707.04,163.22,163.21,516.85]
["binance-futures","SOLUSDT",1752419742522,404.4,163.2,163.19,868.14]
["binance-futures","SOLUSDT",1752419776083,426.27,163.17,163.16,1834.31]
["binance-futures","SOLUSDT",1752419829225,462.62,163.22,163.21,1126.39]
["binance-futures","SOLUSDT",1752419860620,372.89,163.12,163.11,1209.44]
["binance-futures","SOLUSDT",1752419915839,555.54,163.19,163.18,726.81]
["binance-futures","SOLUSDT",1752419950153,38.61,163.26,163.25,833.27]
["binance-futures","SOLUSDT",1752419982471,8.88,163.26,163.25,2180.53]
["binance-futures","SOLUSDT",1752420019944,836.89,163.27,163.26,710.51]
["binance-futures","SOLUSDT",1752420067440,524.82,163.36,163.35,892.75]
["binance-futures","SOLUSDT",1752420099727,432.49,163.25,163.24,800.28]
["binance-futures","SOLUSDT",1752420112709,1570.01,163.22,163.21,845.45]
["binance-futures","SOLUSDT",1752420181101,1480.53,163.06,163.05,53.28]
["binance-futures","SOLUSDT",1752420194433,451.34,163.03,163.02,1506.81]
["binance-futures","SOLUSDT",1752420228367,837.45,162.95,162.94,1465.04]
["binance-futures","SOLUSDT",1752420306112,1894.3,162.81,162.8,463.87]
["binance-futures","SOLUSDT",1752420319783,785.1,162.77,162.76,697.32]
["binance-futures","SOLUSDT",1752420351007,67.44,162.67,162.66,1713.86]
["binance-futures","SOLUSDT",1752420405199,243.13,162.9,162.89,823.95]
["binance-futures","SOLUSDT",1752420437718,266.37,162.84,162.83,927.49]
["binance-futures","SOLUSDT",1752420470842,804.62,162.9,162.89,617.23]
["binance-futures","SOLUSDT",1752420527057,673.76,162.93,162.92,630.84]
["binance-futures","SOLUSDT",1752420565185,718.46,162.93,162.92,816.09]
["binance-futures","SOLUSDT",1752420603972,1722.55,162.88,162.87,144.81]
["binance-futures","SOLUSDT",1752420659941,947.95,162.84,162.83,122.61]
["binance-futures","SOLUSDT",1752420692125,47.27,162.72,162.71,1101.39]
["binance-futures","SOLUSDT",1752420745180,1167.71,162.76,162.75,121.85]
["binance-futures","SOLUSDT",1752420767001,1635.88,162.65,162.64,712.86]
["binance-futures","SOLUSDT",1752420812841,734.29,162.51,162.5,498.86]
["binance-futures","SOLUSDT",1752420865639,820.72,162.5,162.49,166.28]
["binance-futures","SOLUSDT",1752420901330,273.37,162.43,162.42,750.08]
["binance-futures","SOLUSDT",1752420915682,296.6,162.46,162.45,2056.69]
["binance-futures","SOLUSDT",1752420989986,176.5,162.47,162.46,936.13]
["binance-futures","SOLUSDT",1752421024157,86.29,162.54,162.53,827.9]
["binance-futures","SOLUSDT",1752421038345,687.51,162.47,162.46,230.07]
["binance-futures","SOLUSDT",1752421069235,897.53,162.38,162.37,539.96]
["binance-futures","SOLUSDT",1752421136556,577.98,162.0,161.99,508.36]
["binance-futures","SOLUSDT",1752421148443,751.56,161.97,161.96,113.4]
["binance-futures","SOLUSDT",1752421178419,843.36,162.01,162.0,615.98]
["binance-futures","SOLUSDT",1752421228879,981.93,162.06,162.05,241.61]
["binance-futures","SOLUSDT",1752421259305,926.73,161.95,161.94,202.43]
["binance-futures","SOLUSDT",1752421291285,160.35,162.02,162.01,1294.85]
["binance-futures","SOLUSDT",1752421344318,804.91,162.12,162.11,177.44]
["binance-futures","SOLUSDT",1752421377930,822.1,162.18,162.17,580.09]
["binance-futures","SOLUSDT",1752421411676,194.35,162.22,162.21,606.34]
["binance-futures","SOLUSDT",1752421463993,911.4,161.99,161.98,952.68]
["binance-futures","SOLUSDT",1752421499039,119.16,162.09,162.08,1152.15]
["binance-futures","SOLUSDT",1752421552067,1083.08,162.03,162.02,600.47]
["binance-futures","SOLUSDT",1752421583384,894.41,161.79,161.78,1059.8]
["binance-futures","SOLUSDT",1752421613109,1036.25,162.03,162.02,189.58]
["binance-futures","SOLUSDT",1752421665251,654.56,162.0,161.99,573.43]
["binance-futures","SOLUSDT",1752421702620,508.21,161.98,161.97,743.34]
["binance-futures","SOLUSDT",1752421718272,758.71,162.02,162.01,1548.87]
["binance-futures","SOLUSDT",1752421797654,726.36,162.01,162.0,963.89]
["binance-futures","SOLUSDT",1752421830968,674.04,162.04,162.03,299.86]
["binance-futures","SOLUSDT",1752421847265,726.75,162.03,162.02,949.78]
["binance-futures","SOLUSDT",1752421921331,763.85,162.14,162.13,1967.59]
["binance-futures","SOLUSDT",1752421953869,1086.21,162.15,162.14,271.15]
["binance-futures","SOLUSDT",1752421968710,969.78,162.08,162.07,895.21]
["binance-futures","SOLUSDT",1752422005526,1805.42,162.04,162.03,547.68]
["binance-futures","SOLUSDT",1752422064726,78.54,162.13,162.12,1010.76]
["binance-futures","SOLUSDT",1752422101339,920.84,162.14,162.13,1673.56]
["binance-futures","SOLUSDT",1752422138278,483.39,162.02,162.01,691.91]
["binance-futures","SOLUSDT",1752422196428,644.43,161.99,161.98,778.08]
["binance-futures","SOLUSDT",1752422238628,992.26,162.05,162.04,287.83]
["binance-futures","SOLUSDT",1752422272740,681.31,162.03,162.02,1360.59]
["binance-futures","SOLUSDT",1752422331577,1313.36,161.96,161.95,625.44]
["binance-futures","SOLUSDT",1752422369393,1144.46,161.95,161.94,648.81]
["binance-futures","SOLUSDT",1752422428486,497.48,162.0,161.99,190.35]
["binance-futures","SOLUSDT",1752422461593,1305.3,161.89,161.88,1328.97]
["binance-futures","SOLUSDT",1752422493025,698.03,161.79,161.78,185.79]
["binance-futures","SOLUSDT",1752422541655,641.5,161.79,161.78,1306.71]
["binance-futures","SOLUSDT",1752422574100,483.71,161.75,161.74,829.39]
["binance-futures","SOLUSDT",1752422587900,62.73,161.7,161.69,1787.12]
["binance-futures","SOLUSDT",1752422662136,188.58,161.96,161.95,1096.58]
["binance-futures","SOLUSDT",1752422692029,860.56,162.12,162.11,90.06]
["binance-futures","SOLUSDT",1752422705154,1853.06,162.11,162.1,267.97]
["binance-futures","SOLUSDT",1752422778111,857.35,162.27,162.26,243.25]
["binance-futures","SOLUSDT",1752422809653,690.1,162.35,162.34,736.18]
["binance-futures","SOLUSDT",1752422822683,342.08,162.28,162.27,718.99]
["binance-futures","SOLUSDT",1752422855316,632.54,162.22,162.21,596.25]
["binance-futures","SOLUSDT",1752422911681,459.65,162.28,162.27,896.81]
["binance-futures","SOLUSDT",1752422946275,647.91,162.16,162.15,800.69]
["binance-futures","SOLUSDT",1752422987233,1746.02,162.21,162.2,218.03]
["binance-futures","SOLUSDT",1752423034382,851.88,162.28,162.27,888.41]
["binance-futures","SOLUSDT",1752423066948,1095.64,162.29,162.28,885.36]
["binance-futures","SOLUSDT",1752423119998,197.3,162.12,162.11,262.16]
["binance-futures","SOLUSDT",1752423153841,289.52,162.06,162.05,990.24]
["binance-futures","SOLUSDT",1752423185080,242.0,161.94,161.93,1600.19]
["binance-futures","SOLUSDT",1752423240384,237.37,161.9,161.89,765.92]
["binance-futures","SOLUSDT",1752423276272,1798.03,161.9,161.89,349.15]
["binance-futures","SOLUSDT",1752423310377,592.13,161.9,161.89,1448.94]
["binance-futures","SOLUSDT",1752423364256,137.83,162.03,162.02,2975.34]
["binance-futures","SOLUSDT",1752423395455,421.6,162.15,162.14,810.02]
["binance-futures","SOLUSDT",1752423408573,948.75,162.05,162.04,938.33]
["binance-futures","SOLUSDT",1752423474578,113.7,161.83,161.82,2240.73]
["binance-futures","SOLUSDT",1752423505169,594.79,162.04,162.03,2551.3]
["binance-futures","SOLUSDT",1752423517995,850.35,162.1,162.09,659.02]
["binance-futures","SOLUSDT",1752423590424,1316.92,162.19,162.18,62.09]
["binance-futures","SOLUSDT",1752423626802,12.06,162.19,162.18,654.71]
["binance-futures","SOLUSDT",1752423641580,717.61,162.16,162.15,463.36]
["binance-futures","SOLUSDT",1752423696708,730.53,162.19,162.18,1289.18]
["binance-futures","SOLUSDT",1752423726912,885.75,162.35,162.34,101.2]
["binance-futures","SOLUSDT",1752423761883,989.17,162.38,162.37,138.96]
["binance-futures","SOLUSDT",1752423795267,906.86,162.21,162.2,667.06]
["binance-futures","SOLUSDT",1752423853587,545.47,162.2,162.19,729.83]
["binance-futures","SOLUSDT",1752423890558,672.28,162.1,162.09,807.02]
["binance-futures","SOLUSDT",1752423945568,1776.13,162.21,162.2,7.76]
["binance-futures","SOLUSDT",1752423984287,145.44,162.18,162.17,725.83]
["binance-futures","SOLUSDT",1752424019135,82.45,162.1,162.09,881.73]
["binance-futures","SOLUSDT",1752424078974,40.37,162.07,162.06,938.36]
["binance-futures","SOLUSDT",1752424115161,828.96,162.01,162.0,50.04]
["binance-futures","SOLUSDT",1752424155361,591.28,162.09,162.08,852.2]
["binance-futures","SOLUSDT",1752424213579,1243.27,161.89,161.88,1463.93]
["binance-futures","SOLUSDT",1752424243702,1579.2,161.89,161.88,29.58]
["binance-futures","SOLUSDT",1752424298595,1942.71,161.88,161.87,66.5]
["binance-futures","SOLUSDT",1752424332796,2053.11,161.76,161.75,125.52]
["binance-futures","SOLUSDT",1752424362797,876.28,161.71,161.7,1510.9]
["binance-futures","SOLUSDT",1752424376309,795.49,161.65,161.64,461.41]
["binance-futures","SOLUSDT",1752424451147,709.05,161.7,161.69,890.68]
["binance-futures","SOLUSDT",1752424475151,2665.46,161.79,161.78,15.08]
["binance-futures","SOLUSDT",1752424500105,907.88,161.81,161.8,317.82]
["binance-futures","SOLUSDT",1752424572976,821.5,161.73,161.72,1283.09]
["binance-futures","SOLUSDT",1752424589099,958.87,161.72,161.71,646.31]
["binance-futures","SOLUSDT",1752424622026,153.08,161.78,161.77,1396.24]
["binance-futures","SOLUSDT",1752424656272,1027.75,161.84,161.83,483.33]
["binance-futures","SOLUSDT",1752424711274,1063.24,161.9,161.89,662.68]
["binance-futures","SOLUSDT",1752424745586,1984.84,161.99,161.98,595.8]
["binance-futures","SOLUSDT",1752424802023,93.93,161.88,161.87,755.22]
["binance-futures","SOLUSDT",1752424840886,708.19,161.87,161.86,711.59]
["binance-futures","SOLUSDT",1752424876896,550.51,161.78,161.77,763.24]
["binance-futures","SOLUSDT",1752424932696,736.67,161.8,161.79,682.7]
["binance-futures","SOLUSDT",1752424970793,1350.69,161.73,161.72,527.67]
["binance-futures","SOLUSDT",1752425008690,797.27,161.73,161.72,281.37]
["binance-futures","SOLUSDT",1752425068221,1454.91,161.69,161.68,237.57]
["binance-futures","SOLUSDT",1752425106028,1800.52,161.6,161.59,27.66]
["binance-futures","SOLUSDT",1752425157222,968.74,161.47,161.46,162.51]
["binance-futures","SOLUSDT",1752425189558,588.51,161.43,161.42,704.55]
["binance-futures","SOLUSDT",1752425222791,675.69,161.38,161.37,735.22]
["binance-futures","SOLUSDT",1752425248306,988.87,161.38,161.37,691.64]
["binance-futures","SOLUSDT",1752425306626,762.97,161.34,161.33,656.95]
["binance-futures","SOLUSDT",1752425318960,10.03,161.34,161.33,1581.65]
["binance-futures","SOLUSDT",1752425353354,716.46,161.35,161.34,750.96]
["binance-futures","SOLUSDT",1752425421663,1482.42,161.11,161.1,313.36]
["binance-futures","SOLUSDT",1752425434283,663.61,161.08,161.07,551.45]
["binance-futures","SOLUSDT",1752425465211,771.31,161.32,161.31,1411.75]
["binance-futures","SOLUSDT",1752425531599,12.21,160.93,160.92,2701.91]
["binance-futures","SOLUSDT",1752425543089,863.81,160.85,160.84,832.5]
["binance-futures","SOLUSDT",1752425572450,775.89,160.87,160.86,333.32]
["binance-futures","SOLUSDT",1752425620528,184.0,161.01,161.0,806.4]
["binance-futures","SOLUSDT",1752425653813,1928.4,160.95,160.94,678.5]
["binance-futures","SOLUSDT",1752425686755,343.03,160.92,160.91,1121.24]
["binance-futures","SOLUSDT",1752425736869,53.79,160.98,160.97,2239.78]
["binance-futures","SOLUSDT",1752425770188,786.7,160.91,160.9,548.91]
["binance-futures","SOLUSDT",1752425803222,1381.24,160.83,160.82,751.61]
["binance-futures","SOLUSDT",1752425855827,872.29,161.03,161.02,311.56]
["binance-futures","SOLUSDT",1752425889490,9.79,160.97,160.96,927.93]
["binance-futures","SOLUSDT",1752425932023,2273.33,160.88,160.87,119.0]
["binance-futures","SOLUSDT",1752425973555,870.48,160.82,160.81,803.29]
["binance-futures","SOLUSDT",1752426005836,967.24,160.77,160.76,197.61]
["binance-futures","SOLUSDT",1752426051153,651.02,160.53,160.52,1381.03]
["binance-futures","SOLUSDT",1752426080867,3676.39,160.57,160.56,11.26]
["binance-futures","SOLUSDT",1752426092122,88.87,160.64,160.63,2489.88]
["binance-futures","SOLUSDT",1752426122388,96.68,160.79,160.78,1304.76]
["binance-futures","SOLUSDT",1752426187308,1510.59,160.85,160.84,79.94]
["binance-futures","SOLUSDT",1752426199472,472.47,160.86,160.85,821.95]
["binance-futures","SOLUSDT",1752426232546,546.74,160.77,160.76,752.64]
["binance-futures","SOLUSDT",1752426300244,1711.69,160.69,160.68,353.8]
["binance-futures","SOLUSDT",1752426312937,968.02,160.8,160.79,175.3]
["binance-futures","SOLUSDT",1752426344777,383.32,160.89,160.88,2205.17]
["binance-futures","SOLUSDT",1752426394426,218.7,160.93,160.92,2115.4]
["binance-futures","SOLUSDT",1752426426825,1792.1,160.89,160.88,423.94]
["binance-futures","SOLUSDT",1752426458608,676.14,161.03,161.02,898.35]
["binance-futures","SOLUSDT",1752426506906,46.18,161.1,161.09,1146.61]
["binance-futures","SOLUSDT",1752426538258,913.99,161.12,161.11,688.9]
["binance-futures","SOLUSDT",1752426586732,325.94,161.23,161.22,821.38]
["binance-futures","SOLUSDT",1752426611469,857.57,161.21,161.2,628.28]
["binance-futures","SOLUSDT",1752426652510,1149.88,161.29,161.28,552.89]
["binance-futures","SOLUSDT",1752426705652,678.33,161.23,161.22,760.53]
["binance-futures","SOLUSDT",1752426739651,393.44,161.2,161.19,697.75]
["binance-futures","SOLUSDT",1752426775641,756.98,161.23,161.22,511.01]
["binance-futures","SOLUSDT",1752426832260,816.64,161.21,161.2,559.69]
["binance-futures","SOLUSDT",1752426869643,63.48,161.1,161.09,2551.71]
["binance-futures","SOLUSDT",1752426882854,514.84,161.13,161.12,1377.89]
["binance-futures","SOLUSDT",1752426959151,1761.1,161.18,161.17,489.48]
["binance-futures","SOLUSDT",1752426995650,1036.94,161.26,161.25,518.3]
["binance-futures","SOLUSDT",1752427009701,656.58,161.27,161.26,591.22]
["binance-futures","SOLUSDT",1752427043202,626.21,161.16,161.15,1197.34]
["binance-futures","SOLUSDT",1752427119509,815.13,161.28,161.27,1484.44]
["binance-futures","SOLUSDT",1752427134062,186.84,161.24,161.23,864.03]
["binance-futures","SOLUSDT",1752427169855,1152.57,161.25,161.24,658.09]
["binance-futures","SOLUSDT",1752427227042,75.26,161.34,161.33,704.02]
["binance-futures","SOLUSDT",1752427261072,155.05,161.41,161.4,618.37]
["binance-futures","SOLUSDT",1752427292884,817.82,161.49,161.48,427.26]
["binance-futures","SOLUSDT",1752427352021,1182.7,161.52,161.51,526.43]
["binance-futures","SOLUSDT",1752427380581,557.97,161.57,161.56,340.93]
["binance-futures","SOLUSDT",1752427441272,535.77,161.63,161.62,921.7]
["binance-futures","SOLUSDT",1752427477287,803.85,161.66,161.65,111.08]
["binance-futures","SOLUSDT",1752427514364,827.92,161.63,161.62,471.78]
["binance-futures","SOLUSDT",1752427575171,1084.69,161.7,161.69,1250.03]
["binance-futures","SOLUSDT",1752427614305,991.62,161.68,161.67,49.51]
["binance-futures","SOLUSDT",1752427648989,707.9,161.69,161.68,605.16]
["binance-futures","SOLUSDT",1752427704182,555.7,161.69,161.68,683.03]
["binance-futures","SOLUSDT",1752427743528,49.75,161.79,161.78,1161.32]
["binance-futures","SOLUSDT",1752427759921,345.38,161.78,161.77,572.54]
["binance-futures","SOLUSDT",1752427842058,1246.56,161.85,161.84,611.17]
["binance-futures","SOLUSDT",1752427878389,1021.07,161.79,161.78,513.71]
["binance-futures","SOLUSDT",1752427894690,1109.33,161.76,161.75,33.59]
["binance-futures","SOLUSDT",1752427931237,470.86,161.85,161.84,755.47]
["binance-futures","SOLUSDT",1752428003350,774.66,162.35,162.34,2422.63]
["binance-futures","SOLUSDT",1752428016201,854.95,162.12,162.11,125.78]
["binance-futures","SOLUSDT",1752428048476,699.3,162.19,162.18,566.32]
["binance-futures","SOLUSDT",1752428106873,1025.31,162.25,162.24,990.42]
["binance-futures","SOLUSDT",1752428150099,187.83,162.26,162.25,2777.82]
["binance-futures","SOLUSDT",1752428175057,260.64,162.28,162.27,1030.19]
["binance-futures","SOLUSDT",1752428230815,740.25,162.26,162.25,812.09]
["binance-futures","SOLUSDT",1752428265825,526.11,162.34,162.33,1595.53]
["binance-futures","SOLUSDT",1752428320223,50.44,162.17,162.16,2072.33]
["binance-futures","SOLUSDT",1752428354592,953.49,162.25,162.24,797.17]
["binance-futures","SOLUSDT",1752428389607,220.44,162.24,162.23,1448.81]
["binance-futures","SOLUSDT",1752428446509,574.33,162.23,162.22,1081.84]
["binance-futures","SOLUSDT",1752428482324,779.4,162.33,162.32,800.73]
["binance-futures","SOLUSDT",1752428516666,474.68,162.38,162.37,2105.33]
["binance-futures","SOLUSDT",1752428573992,1748.59,162.27,162.26,585.59]
["binance-futures","SOLUSDT",1752428611294,181.19,162.3,162.29,836.24]
["binance-futures","SOLUSDT",1752428631356,1099.3,162.3,162.29,715.05]
["binance-futures","SOLUSDT",1752428708784,1223.62,162.26,162.25,680.0]
["binance-futures","SOLUSDT",1752428746460,1014.0,162.35,162.34,455.58]
["binance-futures","SOLUSDT",1752428762085,709.44,162.34,162.33,893.8]
["binance-futures","SOLUSDT",1752428837673,547.43,162.55,162.54,589.83]
["binance-futures","SOLUSDT",1752428851831,1051.9,162.46,162.45,487.97]
["binance-futures","SOLUSDT",1752428886467,9.76,162.52,162.51,1162.73]
["binance-futures","SOLUSDT",1752428930874,31.2,162.5,162.49,2047.27]
["binance-futures","SOLUSDT",1752428975023,128.81,162.47,162.46,1255.08]
["binance-futures","SOLUSDT",1752429011927,1525.67,162.41,162.4,536.08]
["binance-futures","SOLUSDT",1752429045572,670.35,162.46,162.45,1325.22]
["binance-futures","SOLUSDT",1752429102964,296.92,162.58,162.57,684.83]
["binance-futures","SOLUSDT",1752429138051,94.3,162.58,162.57,860.71]
["binance-futures","SOLUSDT",1752429192625,1738.78,162.65,162.64,484.47]
["binance-futures","SOLUSDT",1752429229917,298.64,162.59,162.58,602.06]
["binance-futures","SOLUSDT",1752429259911,723.9,162.56,162.55,455.22]
["binance-futures","SOLUSDT",1752429312858,433.47,162.57,162.56,1639.39]
["binance-futures","SOLUSDT",1752429350229,636.72,162.63,162.62,2416.24]
["binance-futures","SOLUSDT",1752429384383,721.85,162.62,162.61,819.63]
["binance-futures","SOLUSDT",1752429434974,1308.86,162.64,162.63,15.72]
["binance-futures","SOLUSDT",1752429471236,878.43,162.59,162.58,592.86]
["binance-futures","SOLUSDT",1752429483203,916.84,162.59,162.58,525.73]
["binance-futures","SOLUSDT",1752429556440,364.32,162.54,162.53,779.4]
["binance-futures","SOLUSDT",1752429593556,577.43,162.58,162.57,576.19]
["binance-futures","SOLUSDT",1752429606813,228.36,162.66,162.65,834.37]
["binance-futures","SOLUSDT",1752429673455,1145.3,162.41,162.4,562.64]
["binance-futures","SOLUSDT",1752429686680,755.05,162.36,162.35,781.0]
["binance-futures","SOLUSDT",1752429717208,527.42,162.39,162.38,1073.24]
["binance-futures","SOLUSDT",1752429750641,1561.44,162.48,162.47,430.58]
["binance-futures","SOLUSDT",1752429803510,284.02,162.67,162.66,1566.8]
["binance-futures","SOLUSDT",1752429835543,888.52,162.85,162.84,649.12]
["binance-futures","SOLUSDT",1752429864539,801.6,162.69,162.68,676.41]
["binance-futures","SOLUSDT",1752429913750,1586.68,162.46,162.45,7.13]
["binance-futures","SOLUSDT",1752429948595,1782.13,162.41,162.4,97.44]
["binance-futures","SOLUSDT",1752429999466,336.82,162.48,162.47,708.51]
["binance-futures","SOLUSDT",1752430034430,912.51,162.45,162.44,637.38]
["binance-futures","SOLUSDT",1752430067565,298.7,162.44,162.43,591.92]
["binance-futures","SOLUSDT",1752430122561,676.78,162.52,162.51,687.74]
["binance-futures","SOLUSDT",1752430157182,584.93,162.43,162.42,730.69]
["binance-futures","SOLUSDT",1752430209158,60.9,162.36,162.35,865.77]
["binance-futures","SOLUSDT",1752430241746,298.26,162.5,162.49,1504.25]
["binance-futures","SOLUSDT",1752430273676,728.07,162.49,162.48,519.57]
["binance-futures","SOLUSDT",1752430327860,1578.73,162.55,162.54,480.95]
["binance-futures","SOLUSDT",1752430362202,365.66,162.64,162.63,1863.1]
["binance-futures","SOLUSDT",1752430397042,1618.36,162.49,162.48,24.38]
["binance-futures","SOLUSDT",1752430415096,381.38,162.5,162.49,1639.85]
["binance-futures","SOLUSDT",1752430492368,2190.66,162.56,162.55,23.36]
["binance-futures","SOLUSDT",1752430506550,476.31,162.56,162.55,763.33]
["binance-futures","SOLUSDT",1752430537684,927.37,162.75,162.74,10.11]
["binance-futures","SOLUSDT",1752430615097,429.04,162.78,162.77,1394.15]
["binance-futures","SOLUSDT",1752430628600,57.25,162.76,162.75,1933.79]
["binance-futures","SOLUSDT",1752430664022,452.77,162.76,162.75,684.86]
["binance-futures","SOLUSDT",1752430701560,132.87,162.83,162.82,699.41]
["binance-futures","SOLUSDT",1752430758226,610.16,162.8,162.79,1010.67]
["binance-futures","SOLUSDT",1752430797204,762.85,162.8,162.79,39.96]
["binance-futures","SOLUSDT",1752430854409,797.37,162.9,162.89,162.59]
["binance-futures","SOLUSDT",1752430886386,1388.9,162.88,162.87,492.87]
["binance-futures","SOLUSDT",1752430920730,588.17,162.86,162.85,1209.45]
["binance-futures","SOLUSDT",1752430977562,31.21,162.88,162.87,1097.14]
["binance-futures","SOLUSDT",1752431012383,1693.35,162.89,162.88,464.27]
["binance-futures","SOLUSDT",1752431065377,379.36,163.01,163.0,650.79]
["binance-futures","SOLUSDT",1752431100354,264.02,162.91,162.9,626.73]
["binance-futures","SOLUSDT",1752431135511,41.45,162.94,162.93,1260.15]
["binance-futures","SOLUSDT",1752431168232,497.52,163.02,163.01,1124.63]
["binance-futures","SOLUSDT",1752431220446,147.21,163.04,163.03,1662.93]
["binance-futures","SOLUSDT",1752431255497,2214.6,163.15,163.14,1324.82]
["binance-futures","SOLUSDT",1752431270868,1685.94,163.11,163.1,474.39]
["binance-futures","SOLUSDT",1752431347596,839.07,163.02,163.01,809.7]
["binance-futures","SOLUSDT",1752431361353,817.98,162.97,162.96,33.15]
["binance-futures","SOLUSDT",1752431398090,1107.5,163.0,162.99,767.23]
["binance-futures","SOLUSDT",1752431470852,443.15,162.95,162.94,1052.62]
["binance-futures","SOLUSDT",1752431485177,731.82,162.91,162.9,432.29]
["binance-futures","SOLUSDT",1752431522497,555.19,162.83,162.82,353.44]
["binance-futures","SOLUSDT",1752431556096,696.33,162.85,162.84,601.62]
["binance-futures","SOLUSDT",1752431614529,573.69,162.81,162.8,867.58]
["binance-futures","SOLUSDT",1752431652659,3176.1,162.9,162.89,333.95]
["binance-futures","SOLUSDT",1752431712467,752.42,163.02,163.01,97.63]
["binance-futures","SOLUSDT",1752431748048,2596.01,162.91,162.9,18.07]
["binance-futures","SOLUSDT",1752431782672,572.28,162.99,162.98,455.33]
["binance-futures","SOLUSDT",1752431841199,833.86,163.04,163.03,117.3]
["binance-futures","SOLUSDT",1752431876754,421.34,163.2,163.19,792.98]
["binance-futures","SOLUSDT",1752431934357,541.39,163.15,163.14,462.02]
["binance-futures","SOLUSDT",1752431950536,1097.07,163.09,163.08,403.83]
["binance-futures","SOLUSDT",1752432011893,2097.04,162.98,162.97,37.8]
["binance-futures","SOLUSDT",1752432068327,425.9,162.92,162.91,730.97]
["binance-futures","SOLUSDT",1752432108341,1067.09,162.93,162.92,635.55]
["binance-futures","SOLUSDT",1752432144641,1366.89,162.93,162.92,718.53]
["binance-futures","SOLUSDT",1752432203505,513.19,162.89,162.88,717.38]
["binance-futures","SOLUSDT",1752432244699,1494.98,162.83,162.82,834.75]
["binance-futures","SOLUSDT",1752432259610,1032.72,162.83,162.82,45.1]
["binance-futures","SOLUSDT",1752432293962,322.35,162.81,162.8,571.95]
["binance-futures","SOLUSDT",1752432370684,180.63,162.69,162.68,1046.69]
["binance-futures","SOLUSDT",1752432384664,610.96,162.7,162.69,109.41]
["binance-futures","SOLUSDT",1752432419118,785.26,162.62,162.61,266.69]
["binance-futures","SOLUSDT",1752432477726,758.42,162.6,162.59,155.25]
["binance-futures","SOLUSDT",1752432513384,415.84,162.62,162.61,655.13]
["binance-futures","SOLUSDT",1752432552210,166.99,162.71,162.7,731.44]
["binance-futures","SOLUSDT",1752432610516,393.07,162.83,162.82,955.49]
["binance-futures","SOLUSDT",1752432645306,749.7,162.89,162.88,175.47]
["binance-futures","SOLUSDT",1752432679663,1760.09,162.88,162.87,60.88]
["binance-futures","SOLUSDT",1752432738173,709.67,162.92,162.91,603.08]
["binance-futures","SOLUSDT",1752432758034,156.38,162.9,162.89,644.93]
["binance-futures","SOLUSDT",1752432846990,947.7,162.95,162.94,734.73]
["binance-futures","SOLUSDT",1752432886005,846.73,162.93,162.92,193.17]
["binance-futures","SOLUSDT",1752432923337,134.15,162.82,162.81,689.58]
["binance-futures","SOLUSDT",1752432985436,810.38,162.86,162.85,92.83]
["binance-futures","SOLUSDT",1752433022496,683.88,162.87,162.86,237.41]
["binance-futures","SOLUSDT",1752433062032,626.93,162.97,162.96,850.52]
["binance-futures","SOLUSDT",1752433121997,186.72,163.13,163.12,844.74]
["binance-futures","SOLUSDT",1752433159896,2383.93,163.05,163.04,126.08]
["binance-futures","SOLUSDT",1752433177034,1031.15,163.01,163.0,1843.72]
["binance-futures","SOLUSDT",1752433212149,1199.32,162.99,162.98,441.51]
["binance-futures","SOLUSDT",1752433287526,148.36,162.86,162.85,857.2]
["binance-futures","SOLUSDT",1752433303378,936.73,162.84,162.83,481.95]
["binance-futures","SOLUSDT",1752433340938,482.86,162.78,162.77,735.91]
["binance-futures","SOLUSDT",1752433402736,258.34,162.74,162.73,461.85]
["binance-futures","SOLUSDT",1752433443166,144.97,162.83,162.82,1532.52]
["binance-futures","SOLUSDT",1752433479909,1140.87,162.88,162.87,460.87]
["binance-futures","SOLUSDT",1752433542416,593.4,162.81,162.8,482.04]
["binance-futures","SOLUSDT",1752433581165,367.21,162.83,162.82,1277.88]
["binance-futures","SOLUSDT",1752433619596,612.16,162.78,162.77,1231.09]
["binance-futures","SOLUSDT",1752433677075,1555.53,162.75,162.74,223.82]
["binance-futures","SOLUSDT",1752433716725,1071.06,162.68,162.67,393.88]
["binance-futures","SOLUSDT",1752433775167,636.21,162.79,162.78,828.09]
["binance-futures","SOLUSDT",1752433808902,446.76,162.75,162.74,586.31]
["binance-futures","SOLUSDT",1752433847349,704.71,162.84,162.83,1495.08]
["binance-futures","SOLUSDT",1752433911686,719.67,162.82,162.81,705.09]
["binance-futures","SOLUSDT",1752433941729,57.25,162.8,162.79,2061.24]
["binance-futures","SOLUSDT",1752433982290,1195.52,162.83,162.82,910.92]
["binance-futures","SOLUSDT",1752434040415,933.9,162.82,162.81,325.74]
["binance-futures","SOLUSDT",1752434083556,791.7,162.83,162.82,367.45]
["binance-futures","SOLUSDT",1752434102041,387.43,162.83,162.82,767.44]
["binance-futures","SOLUSDT",1752434186349,756.59,162.76,162.75,226.78]
["binance-futures","SOLUSDT",1752434228868,783.94,162.83,162.82,327.39]
["binance-futures","SOLUSDT",1752434244477,168.44,162.76,162.75,804.59]
["binance-futures","SOLUSDT",1752434285133,683.71,162.81,162.8,1008.49]
["binance-futures","SOLUSDT",1752434346841,692.09,162.86,162.85,393.54]
["binance-futures","SOLUSDT",1752434386843,213.25,162.88,162.87,753.79]
["binance-futures","SOLUSDT",1752434427530,266.61,162.92,162.91,730.66]
["binance-futures","SOLUSDT",1752434490598,261.22,162.97,162.96,652.88]
["binance-futures","SOLUSDT",1752434527047,34.37,163.05,163.04,2100.36]
["binance-futures","SOLUSDT",1752434564752,299.04,163.03,163.02,744.91]
["binance-futures","SOLUSDT",1752434626598,825.56,163.04,163.03,544.84]
["binance-futures","SOLUSDT",1752434666598,269.55,163.07,163.06,1515.78]
["binance-futures","SOLUSDT",1752434721359,1761.33,163.11,163.1,176.15]
["binance-futures","SOLUSDT",1752434760886,1058.15,163.2,163.19,477.85]
["binance-futures","SOLUSDT",1752434794971,903.47,163.16,163.15,593.43]
["binance-futures","SOLUSDT",1752434848690,1030.77,163.29,163.28,894.91]
["binance-futures","SOLUSDT",1752434881998,211.8,163.24,163.23,799.68]
["binance-futures","SOLUSDT",1752434896584,531.27,163.29,163.28,280.61]
["binance-futures","SOLUSDT",1752434975281,445.78,163.24,163.23,527.52]
["binance-futures","SOLUSDT",1752435015128,1630.63,163.26,163.25,68.69]
["binance-futures","SOLUSDT",1752435029949,999.83,163.26,163.25,111.24]
["binance-futures","SOLUSDT",1752435105465,538.97,163.33,163.32,675.37]
["binance-futures","SOLUSDT",1752435141412,352.21,163.38,163.37,1546.44]
["binance-futures","SOLUSDT",1752435153400,1501.42,163.46,163.45,426.56]
["binance-futures","SOLUSDT",1752435184671,952.82,163.35,163.34,15.56]
["binance-futures","SOLUSDT",1752435228628,608.13,163.29,163.28,655.78]
["binance-futures","SOLUSDT",1752435273215,558.27,163.24,163.23,219.66]
["binance-futures","SOLUSDT",1752435301959,700.65,163.02,163.01,67.97]
["binance-futures","SOLUSDT",1752435353278,152.01,162.99,162.98,566.55]
["binance-futures","SOLUSDT",1752435388548,698.85,162.98,162.97,742.56]
["binance-futures","SOLUSDT",1752435421841,850.07,163.17,163.16,751.51]
["binance-futures","SOLUSDT",1752435472057,972.08,163.21,163.2,98.06]
["binance-futures","SOLUSDT",1752435504490,609.54,163.12,163.11,96.98]
["binance-futures","SOLUSDT",1752435565255,340.76,163.12,163.11,708.91]
["binance-futures","SOLUSDT",1752435602874,589.09,163.05,163.04,871.15]
["binance-futures","SOLUSDT",1752435637730,596.76,163.2,163.19,643.59]
["binance-futures","SOLUSDT",1752435693496,763.58,163.21,163.2,853.18]
["binance-futures","SOLUSDT",1752435731493,1096.32,163.09,163.08,449.34]
["binance-futures","SOLUSDT",1752435792329,284.79,163.07,163.06,667.84]
["binance-futures","SOLUSDT",1752435826891,891.29,163.0,162.99,17.95]
["binance-futures","SOLUSDT",1752435862751,1111.88,163.01,163.0,56.08]
["binance-futures","SOLUSDT",1752435876657,1770.29,162.94,162.93,489.08]
["binance-futures","SOLUSDT",1752435957905,4.55,162.77,162.76,2738.08]
["binance-futures","SOLUSDT",1752435969423,528.31,162.78,162.77,1441.45]
["binance-futures","SOLUSDT",1752436004433,891.2,162.93,162.92,423.39]
["binance-futures","SOLUSDT",1752436088400,993.48,163.0,162.99,644.81]
["binance-futures","SOLUSDT",1752436103035,618.46,163.02,163.01,1769.77]
["binance-futures","SOLUSDT",1752436142492,867.79,163.02,163.01,657.63]
["binance-futures","SOLUSDT",1752436181865,378.1,162.94,162.93,1285.55]
["binance-futures","SOLUSDT",1752436239829,1450.26,163.08,163.07,181.12]
["binance-futures","SOLUSDT",1752436277709,489.96,163.07,163.06,602.22]
["binance-futures","SOLUSDT",1752436343544,674.59,163.02,163.01,661.03]
["binance-futures","SOLUSDT",1752436385419,512.73,163.04,163.03,1685.08]
["binance-futures","SOLUSDT",1752436425102,463.7,163.0,162.99,892.27]
["binance-futures","SOLUSDT",1752436492268,684.35,162.91,162.9,461.06]
["binance-futures","SOLUSDT",1752436530198,4392.3,162.87,162.86,690.01]
["binance-futures","SOLUSDT",1752436570690,3099.13,162.89,162.88,471.55]
["binance-futures","SOLUSDT",1752436634649,2485.93,162.77,162.76,631.5]
["binance-futures","SOLUSDT",1752436674199,1320.85,162.75,162.74,759.33]
["binance-futures","SOLUSDT",1752436735256,1866.05,162.6,162.59,127.31]
["binance-futures","SOLUSDT",1752436767020,820.19,162.52,162.51,263.38]
["binance-futures","SOLUSDT",1752436802487,450.1,162.46,162.45,854.26]
["binance-futures","SOLUSDT",1752436823314,444.74,162.62,162.61,1730.68]
["binance-futures","SOLUSDT",1752436884376,1537.76,162.16,162.15,27.08]
["binance-futures","SOLUSDT",1752436915470,38.64,162.24,162.23,1413.76]
["binance-futures","SOLUSDT",1752436928834,78.54,162.35,162.34,1825.22]
["binance-futures","SOLUSDT",1752437009982,582.16,162.29,162.28,387.59]
["binance-futures","SOLUSDT",1752437025443,101.94,162.26,162.25,982.6]
["binance-futures","SOLUSDT",1752437060169,539.1,161.96,161.95,318.31]
["binance-futures","SOLUSDT",1752437132940,53.73,161.93,161.92,1284.55]
["binance-futures","SOLUSDT",1752437145796,454.46,162.06,162.05,444.73]
["binance-futures","SOLUSDT",1752437179420,402.02,162.05,162.04,853.12]
["binance-futures","SOLUSDT",1752437234453,1083.63,162.13,162.12,207.89]
["binance-futures","SOLUSDT",1752437272205,902.86,162.22,162.21,1442.22]
["binance-futures","SOLUSDT",1752437305422,1463.93,162.25,162.24,7.25]
["binance-futures","SOLUSDT",1752437361348,1910.79,162.33,162.32,2048.76]
["binance-futures","SOLUSDT",1752437399800,841.77,162.38,162.37,865.7]
["binance-futures","SOLUSDT",1752437435358,1470.22,162.35,162.34,540.35]
["binance-futures","SOLUSDT",1752437493036,44.25,162.33,162.32,1039.18]
["binance-futures","SOLUSDT",1752437533059,1160.14,162.37,162.36,187.97]
["binance-futures","SOLUSDT",1752437593501,1191.65,162.37,162.36,620.02]
["binance-futures","SOLUSDT",1752437600299,1034.32,162.37,162.36,619.8]
["binance-futures","SOLUSDT",1752437673029,573.12,162.36,162.35,784.77]
["binance-futures","SOLUSDT",1752437733901,545.44,162.4,162.39,1030.42]
["binance-futures","SOLUSDT",1752437768553,774.65,162.45,162.44,953.27]
["binance-futures","SOLUSDT",1752437807528,644.62,162.42,162.41,853.71]
["binance-futures","SOLUSDT",1752437824840,914.31,162.46,162.45,334.33]
["binance-futures","SOLUSDT",1752437900608,735.46,162.63,162.62,997.42]
["binance-futures","SOLUSDT",1752437915207,679.71,162.67,162.66,887.6]
["binance-futures","SOLUSDT",1752437950443,1268.85,162.78,162.77,675.8]
["binance-futures","SOLUSDT",1752438028113,1119.93,162.69,162.68,621.81]
["binance-futures","SOLUSDT",1752438043529,510.9,162.67,162.66,945.69]
["binance-futures","SOLUSDT",1752438082797,105.57,162.64,162.63,934.5]
["binance-futures","SOLUSDT",1752438148252,1283.5,162.68,162.67,634.64]
["binance-futures","SOLUSDT",1752438188113,784.87,162.7,162.69,730.62]
["binance-futures","SOLUSDT",1752438227722,816.82,162.69,162.68,246.58]
["binance-futures","SOLUSDT",1752438294042,730.15,162.71,162.7,142.99]
["binance-futures","SOLUSDT",1752438335914,1190.98,162.65,162.64,618.09]
["binance-futures","SOLUSDT",1752438376813,446.51,162.74,162.73,2350.63]
["binance-futures","SOLUSDT",1752438423004,607.1,162.65,162.64,883.54]
["binance-futures","SOLUSDT",1752438482045,1764.94,162.63,162.62,16.37]
["binance-futures","SOLUSDT",1752438546247,467.52,162.82,162.81,1884.52]
["binance-futures","SOLUSDT",1752438586014,432.22,162.8,162.79,800.88]
["binance-futures","SOLUSDT",1752438623179,68.64,162.82,162.81,1046.53]
["binance-futures","SOLUSDT",1752438690939,31.81,162.84,162.83,1888.07]
["binance-futures","SOLUSDT",1752438726573,51.23,162.88,162.87,1581.51]
["binance-futures","SOLUSDT",1752438743304,612.96,162.87,162.86,796.25]
["binance-futures","SOLUSDT",1752438778845,682.06,163.01,163.0,641.09]
["binance-futures","SOLUSDT",1752438860538,582.47,162.95,162.94,316.34]
["binance-futures","SOLUSDT",1752438877252,656.77,162.94,162.93,1381.14]
["binance-futures","SOLUSDT",1752438919953,17.01,162.95,162.94,1362.45]
["binance-futures","SOLUSDT",1752439008568,515.2,162.92,162.91,1025.32]
["binance-futures","SOLUSDT",1752439023909,867.54,162.94,162.93,652.07]
["binance-futures","SOLUSDT",1752439068012,723.31,162.94,162.93,256.2]
["binance-futures","SOLUSDT",1752439131493,754.89,162.89,162.88,937.1]
["binance-futures","SOLUSDT",1752439172135,1916.87,162.77,162.76,8.73]
["binance-futures","SOLUSDT",1752439212935,918.61,162.82,162.81,28.53]
["binance-futures","SOLUSDT",1752439278471,22.77,162.9,162.89,1154.31]
["binance-futures","SOLUSDT",1752439303670,832.71,162.94,162.93,1088.26]
["binance-futures","SOLUSDT",1752439350662,18.33,162.85,162.84,2910.92]
["binance-futures","SOLUSDT",1752439412371,471.2,162.75,162.74,679.71]
["binance-futures","SOLUSDT",1752439451343,450.33,162.83,162.82,935.41]
["binance-futures","SOLUSDT",1752439514072,630.03,162.81,162.8,1709.89]
["binance-futures","SOLUSDT",1752439551375,1241.27,162.71,162.7,255.3]
["binance-futures","SOLUSDT",1752439589226,868.76,162.64,162.63,785.92]
["binance-futures","SOLUSDT",1752439653748,338.86,162.54,162.53,1465.1]
["binance-futures","SOLUSDT",1752439692633,869.99,162.47,162.46,533.88]
["binance-futures","SOLUSDT",1752439709992,1025.86,162.43,162.42,917.42]
["binance-futures","SOLUSDT",1752439797449,536.95,162.43,162.42,501.39]
["binance-futures","SOLUSDT",1752439839392,489.09,162.44,162.43,1861.7]
["binance-futures","SOLUSDT",1752439857547,1992.85,162.44,162.43,10.55]
["binance-futures","SOLUSDT",1752439896729,807.53,162.4,162.39,744.92]
["binance-futures","SOLUSDT",1752439988190,577.06,162.53,162.52,735.72]
["binance-futures","SOLUSDT",1752440007215,12.83,162.54,162.53,1119.85]
["binance-futures","SOLUSDT",1752440050300,969.52,162.59,162.58,239.84]
["binance-futures","SOLUSDT",1752440112910,1117.57,162.49,162.48,766.45]
["binance-futures","SOLUSDT",1752440153168,869.75,162.58,162.57,801.62]
["binance-futures","SOLUSDT",1752440227592,1081.76,162.58,162.57,55.71]
["binance-futures","SOLUSDT",1752440253635,400.34,162.55,162.54,716.95]
["binance-futures","SOLUSDT",1752440297140,100.94,162.46,162.45,786.22]
["binance-futures","SOLUSDT",1752440364936,1055.72,162.51,162.5,759.73]
["binance-futures","SOLUSDT",1752440406000,2304.22,162.46,162.45,201.83]
["binance-futures","SOLUSDT",1752440442254,58.33,162.48,162.47,942.34]
["binance-futures","SOLUSDT",1752440504664,70.77,162.41,162.4,885.65]
["binance-futures","SOLUSDT",1752440544202,729.43,162.43,162.42,460.89]
["binance-futures","SOLUSDT",1752440585303,645.57,162.44,162.43,748.43]
["binance-futures","SOLUSDT",1752440651588,1115.87,162.43,162.42,707.1]
["binance-futures","SOLUSDT",1752440692262,549.49,162.45,162.44,778.94]
["binance-futures","SOLUSDT",1752440708431,1779.08,162.41,162.4,662.75]
["binance-futures","SOLUSDT",1752440792262,14.41,162.31,162.3,1921.43]
["binance-futures","SOLUSDT",1752440830085,1081.92,162.25,162.24,740.01]
["binance-futures","SOLUSDT",1752440842944,65.24,162.19,162.18,2422.18]
["binance-futures","SOLUSDT",1752440930332,715.32,162.21,162.2,969.71]
["binance-futures","SOLUSDT",1752440970505,788.39,162.14,162.13,210.39]
["binance-futures","SOLUSDT",1752440985747,398.47,162.17,162.16,1298.69]
["binance-futures","SOLUSDT",1752441028284,535.26,162.19,162.18,874.27]
["binance-futures","SOLUSDT",1752441111560,1451.98,162.04,162.03,519.87]
["binance-futures","SOLUSDT",1752441125031,676.22,162.06,162.05,844.53]
["binance-futures","SOLUSDT",1752441166733,1241.28,162.07,162.06,103.86]
["binance-futures","SOLUSDT",1752441230043,1670.87,162.07,162.06,185.52]
["binance-futures","SOLUSDT",1752441266682,996.52,161.94,161.93,658.38]
["binance-futures","SOLUSDT",1752441327518,1211.65,161.91,161.9,2962.98]
["binance-futures","SOLUSDT",1752441364485,1102.25,161.95,161.94,473.05]
["binance-futures","SOLUSDT",1752441402291,1911.57,161.92,161.91,176.42]
["binance-futures","SOLUSDT",1752441458613,1014.86,161.98,161.97,329.87]
["binance-futures","SOLUSDT",1752441495972,978.41,161.88,161.87,88.98]
["binance-futures","SOLUSDT",1752441532662,1078.91,161.87,161.86,719.8]
["binance-futures","SOLUSDT",1752441589601,614.59,161.85,161.84,694.06]
["binance-futures","SOLUSDT",1752441629105,661.92,161.9,161.89,626.09]
["binance-futures","SOLUSDT",1752441644908,1228.11,161.83,161.82,614.66]
["binance-futures","SOLUSDT",1752441726535,144.29,161.96,161.95,1013.94]
["binance-futures","SOLUSDT",1752441770925,442.8,161.91,161.9,593.62]
["binance-futures","SOLUSDT",1752441788248,536.31,161.86,161.85,696.97]
["binance-futures","SOLUSDT",1752441878348,387.62,161.81,161.8,781.57]
["binance-futures","SOLUSDT",1752441881289,650.98,161.83,161.82,1427.31]
["binance-futures","SOLUSDT",1752441937060,40.41,161.75,161.74,2187.17]
["binance-futures","SOLUSDT",1752441976643,1404.68,161.78,161.77,50.63]
["binance-futures","SOLUSDT",1752442042859,1283.36,161.81,161.8,1287.71]
["binance-futures","SOLUSDT",1752442087721,1412.91,161.81,161.8,671.7]
["binance-futures","SOLUSDT",1752442133248,90.82,161.84,161.83,918.82]
["binance-futures","SOLUSDT",1752442201538,798.36,161.85,161.84,2030.81]
["binance-futures","SOLUSDT",1752442241621,126.68,161.84,161.83,920.28]
["binance-futures","SOLUSDT",1752442299134,1578.72,161.81,161.8,36.62]
["binance-futures","SOLUSDT",1752442340931,743.65,161.81,161.8,935.58]
["binance-futures","SOLUSDT",1752442378384,951.3,161.77,161.76,386.84]
["binance-futures","SOLUSDT",1752442437421,471.49,161.64,161.63,286.49]
["binance-futures","SOLUSDT",1752442473237,2520.2,161.61,161.6,728.05]
["binance-futures","SOLUSDT",1752442508676,444.81,161.61,161.6,676.45]
["binance-futures","SOLUSDT",1752442574982,1386.3,161.6,161.59,410.6]
["binance-futures","SOLUSDT",1752442607875,54.14,161.53,161.52,557.27]
["binance-futures","SOLUSDT",1752442624383,409.97,161.52,161.51,67.69]
["binance-futures","SOLUSDT",1752442695195,432.41,160.95,160.94,741.76]
["binance-futures","SOLUSDT",1752442726655,795.45,160.65,160.64,231.29]
["binance-futures","SOLUSDT",1752442736822,414.1,160.57,160.56,186.93]
["binance-futures","SOLUSDT",1752442799724,190.33,160.67,160.66,651.37]
["binance-futures","SOLUSDT",1752442811555,169.73,160.53,160.52,763.3]
["binance-futures","SOLUSDT",1752442842431,1100.5,160.44,160.43,622.65]
["binance-futures","SOLUSDT",1752442908992,460.23,160.61,160.6,598.11]
["binance-futures","SOLUSDT",1752442921619,36797.13,160.62,160.61,647.56]
["binance-futures","SOLUSDT",1752442952701,1051.5,160.61,160.6,49.18]
["binance-futures","SOLUSDT",1752442985728,29056.23,160.62,160.61,1407.29]
["binance-futures","SOLUSDT",1752443043236,8333.8,160.62,160.61,735.31]
["binance-futures","SOLUSDT",1752443079792,162.12,160.76,160.75,774.93]
["binance-futures","SOLUSDT",1752443130849,194.65,160.81,160.8,763.72]
["binance-futures","SOLUSDT",1752443161732,210.6,160.88,160.87,742.07]
["binance-futures","SOLUSDT",1752443196233,113.57,160.84,160.83,1010.3]
["binance-futures","SOLUSDT",1752443260581,103.34,160.93,160.92,765.86]
["binance-futures","SOLUSDT",1752443296661,1365.78,161.02,161.01,92.87]
["binance-futures","SOLUSDT",1752443332000,223.55,161.0,160.99,1140.89]
["binance-futures","SOLUSDT",1752443387199,1031.76,161.21,161.2,112.84]
["binance-futures","SOLUSDT",1752443419835,2667.49,160.97,160.96,69.74]
["binance-futures","SOLUSDT",1752443472283,2928.76,160.86,160.85,322.38]
["binance-futures","SOLUSDT",1752443511948,460.84,160.8,160.79,246.39]
["binance-futures","SOLUSDT",1752443548899,496.43,160.71,160.7,117.94]
["binance-futures","SOLUSDT",1752443562206,2884.12,160.59,160.58,475.09]
["binance-futures","SOLUSDT",1752443640442,270.77,160.72,160.71,78.5]
["binance-futures","SOLUSDT",1752443656555,55.12,160.77,160.76,1067.05]
["binance-futures","SOLUSDT",1752443692667,540.17,160.7,160.69,41.06]
["binance-futures","SOLUSDT",1752443778980,844.39,160.67,160.66,218.54]
["binance-futures","SOLUSDT",1752443794169,472.67,160.74,160.73,812.19]
["binance-futures","SOLUSDT",1752443834535,288.42,160.78,160.77,415.45]
["binance-futures","SOLUSDT",1752443870743,119.59,160.67,160.66,740.09]
["binance-futures","SOLUSDT",1752443930157,1097.5,160.49,160.48,57.57]
["binance-futures","SOLUSDT",1752443962748,708.91,160.42,160.41,424.32]
["binance-futures","SOLUSDT",1752444014328,423.49,160.18,160.17,358.88]
["binance-futures","SOLUSDT",1752444042630,303.58,160.2,160.19,770.25]
["binance-futures","SOLUSDT",1752444072136,415.66,160.08,160.07,670.4]
["binance-futures","SOLUSDT",1752444121268,289.55,160.1,160.09,116.7]
["binance-futures","SOLUSDT",1752444154232,789.0,160.14,160.13,391.16]
["binance-futures","SOLUSDT",1752444184671,1773.69,160.06,160.05,74.36]
["binance-futures","SOLUSDT",1752444209762,661.77,160.17,160.16,426.22]
["binance-futures","SOLUSDT",1752444262495,92.68,160.22,160.21,1143.96]
["binance-futures","SOLUSDT",1752444310925,807.42,160.15,160.14,438.23]
["binance-futures","SOLUSDT",1752444342966,1804.68,160.27,160.26,173.29]
["binance-futures","SOLUSDT",1752444373870,766.14,160.33,160.32,237.85]
["binance-futures","SOLUSDT",1752444427140,74.61,160.47,160.46,44.5]
["binance-futures","SOLUSDT",1752444458564,1084.64,160.69,160.68,16.41]
["binance-futures","SOLUSDT",1752444473225,589.84,160.63,160.62,27.33]
["binance-futures","SOLUSDT",1752444505964,354.36,160.56,160.55,1150.55]
["binance-futures","SOLUSDT",1752444579440,584.78,160.4,160.39,274.76]
["binance-futures","SOLUSDT",1752444592945,543.74,160.33,160.32,555.24]
["binance-futures","SOLUSDT",1752444624820,179.4,160.25,160.24,762.17]
["binance-futures","SOLUSDT",1752444689367,932.09,160.14,160.13,571.51]
["binance-futures","SOLUSDT",1752444703211,89.28,160.11,160.1,874.59]
["binance-futures","SOLUSDT",1752444735359,624.9,160.08,160.07,861.53]
["binance-futures","SOLUSDT",1752444788131,815.94,160.06,160.05,870.0]
["binance-futures","SOLUSDT",1752444821028,621.86,160.16,160.15,1103.92]
["binance-futures","SOLUSDT",1752444856160,295.11,160.06,160.05,632.07]
["binance-futures","SOLUSDT",1752444908198,317.03,160.03,160.02,1745.86]
["binance-futures","SOLUSDT",1752444955197,578.67,160.33,160.32,1041.08]
["binance-futures","SOLUSDT",1752444986112,531.48,160.31,160.3,350.63]
["binance-futures","SOLUSDT",1752445021489,840.39,160.24,160.23,501.22]
["binance-futures","SOLUSDT",1752445053474,338.0,160.11,160.1,952.61]
["binance-futures","SOLUSDT",1752445104972,287.21,159.84,159.83,188.8]
["binance-futures","SOLUSDT",1752445134597,184.35,159.79,159.78,730.86]
["binance-futures","SOLUSDT",1752445163902,22.76,159.67,159.66,2248.21]
["binance-futures","SOLUSDT",1752445210911,168.71,159.63,159.62,612.59]
["binance-futures","SOLUSDT",1752445241266,1137.13,159.69,159.68,294.61]
["binance-futures","SOLUSDT",1752445254506,9.28,159.75,159.74,1767.06]
["binance-futures","SOLUSDT",1752445284744,1180.3,159.63,159.62,423.09]
["binance-futures","SOLUSDT",1752445351309,822.2,159.82,159.81,328.96]
["binance-futures","SOLUSDT",1752445363941,529.83,159.9,159.89,918.84]
["binance-futures","SOLUSDT",1752445395373,134.95,160.11,160.1,34.34]
["binance-futures","SOLUSDT",1752445465270,384.1,160.25,160.24,1140.81]
["binance-futures","SOLUSDT",1752445478495,353.57,160.27,160.26,1016.49]
["binance-futures","SOLUSDT",1752445511469,2584.85,160.07,160.06,455.91]
["binance-futures","SOLUSDT",1752445563430,1460.86,160.14,160.13,252.68]
["binance-futures","SOLUSDT",1752445597343,2214.65,160.0,159.99,254.61]
["binance-futures","SOLUSDT",1752445650682,1362.99,160.06,160.05,530.97]
["binance-futures","SOLUSDT",1752445684550,785.26,160.05,160.04,796.44]
["binance-futures","SOLUSDT",1752445718810,39.43,160.0,159.99,1249.22]
["binance-futures","SOLUSDT",1752445777504,857.31,160.02,160.01,376.93]
["binance-futures","SOLUSDT",1752445814717,104.44,160.06,160.05,1147.19]
["binance-futures","SOLUSDT",1752445847348,571.01,160.21,160.2,586.32]
["binance-futures","SOLUSDT",1752445897037,73.12,160.35,160.34,995.28]
["binance-futures","SOLUSDT",1752445930615,439.76,160.41,160.4,1178.48]
["binance-futures","SOLUSDT",1752445965022,250.45,160.38,160.37,578.2]
["binance-futures","SOLUSDT",1752446016037,162.05,160.5,160.49,827.4]
["binance-futures","SOLUSDT",1752446050139,572.52,160.49,160.48,1617.05]
["binance-futures","SOLUSDT",1752446064920,1199.45,160.5,160.49,126.39]
["binance-futures","SOLUSDT",1752446141953,275.97,160.53,160.52,837.14]
["binance-futures","SOLUSDT",1752446179942,110.29,160.59,160.58,2107.91]
["binance-futures","SOLUSDT",1752446192412,977.58,160.66,160.65,807.52]
["binance-futures","SOLUSDT",1752446224774,802.1,160.75,160.74,433.93]
["binance-futures","SOLUSDT",1752446279106,1041.66,160.76,160.75,165.43]
["binance-futures","SOLUSDT",1752446314168,237.59,160.72,160.71,1314.14]
["binance-futures","SOLUSDT",1752446346275,264.82,160.75,160.74,772.3]
["binance-futures","SOLUSDT",1752446409824,647.67,160.74,160.73,405.33]
["binance-futures","SOLUSDT",1752446447610,692.11,160.82,160.81,654.0]
["binance-futures","SOLUSDT",1752446481557,798.31,160.85,160.84,333.57]
["binance-futures","SOLUSDT",1752446539121,836.86,160.84,160.83,427.89]
["binance-futures","SOLUSDT",1752446576263,316.43,160.91,160.9,1703.89]
["binance-futures","SOLUSDT",1752446639656,797.8,160.9,160.89,246.52]
["binance-futures","SOLUSDT",1752446677338,1647.48,160.99,160.98,742.78]
["binance-futures","SOLUSDT",1752446712051,166.59,160.94,160.93,1324.81]
["binance-futures","SOLUSDT",1752446772856,1297.29,160.88,160.87,26.27]
["binance-futures","SOLUSDT",1752446810749,749.09,160.96,160.95,48.17]
["binance-futures","SOLUSDT",1752446846814,1091.28,160.79,160.78,308.6]
["binance-futures","SOLUSDT",1752446903455,472.31,160.82,160.81,830.59]
["binance-futures","SOLUSDT",1752446943722,1117.05,160.85,160.84,596.77]
["binance-futures","SOLUSDT",1752446958716,8.28,160.87,160.86,2110.48]
["binance-futures","SOLUSDT",1752447035656,689.05,160.85,160.84,751.04]
["binance-futures","SOLUSDT",1752447069182,185.66,160.88,160.87,2041.37]
["binance-futures","SOLUSDT",1752447086338,1596.33,160.88,160.87,222.26]
["binance-futures","SOLUSDT",1752447127750,160.2,160.9,160.89,302.42]
["binance-futures","SOLUSDT",1752447166593,58.45,160.74,160.73,2224.16]
["binance-futures","SOLUSDT",1752447222349,1500.15,160.72,160.71,332.29]
["binance-futures","SOLUSDT",1752447258189,235.38,160.77,160.76,2781.85]
["binance-futures","SOLUSDT",1752447320107,695.05,160.87,160.86,605.82]
["binance-futures","SOLUSDT",1752447359918,28.32,160.94,160.93,1374.91]
["binance-futures","SOLUSDT",1752447400638,1003.96,160.87,160.86,891.92]
["binance-futures","SOLUSDT",1752447460396,1615.58,160.82,160.81,263.88]
["binance-futures","SOLUSDT",1752447506665,652.77,160.85,160.84,605.72]
["binance-futures","SOLUSDT",1752447569067,825.61,160.74,160.73,510.34]
["binance-futures","SOLUSDT",1752447607653,972.51,160.71,160.7,78.55]
["binance-futures","SOLUSDT",1752447644347,734.45,160.73,160.72,485.37]
["binance-futures","SOLUSDT",1752447701213,790.29,160.62,160.61,687.85]
["binance-futures","SOLUSDT",1752447737036,440.63,160.57,160.56,2539.77]
["binance-futures","SOLUSDT",1752447773574,509.24,160.66,160.65,879.44]
["binance-futures","SOLUSDT",1752447828171,419.33,160.73,160.72,634.37]
["binance-futures","SOLUSDT",1752447864519,286.61,160.66,160.65,1782.42]
["binance-futures","SOLUSDT",1752447880026,172.35,160.66,160.65,742.98]
["binance-futures","SOLUSDT",1752447952546,1180.47,160.94,160.93,1077.35]
["binance-futures","SOLUSDT",1752447988768,316.18,160.91,160.9,608.31]
["binance-futures","SOLUSDT",1752448034054,190.7,160.73,160.72,1167.51]
["binance-futures","SOLUSDT",1752448085162,363.35,160.72,160.71,620.83]
["binance-futures","SOLUSDT",1752448102880,1875.03,160.69,160.68,337.59]
["binance-futures","SOLUSDT",1752448142860,371.96,160.65,160.64,376.65]
["binance-futures","SOLUSDT",1752448179469,91.75,160.69,160.68,681.34]
["binance-futures","SOLUSDT",1752448231273,1966.86,160.44,160.43,32.48]
["binance-futures","SOLUSDT",1752448264334,532.09,160.38,160.37,651.02]
["binance-futures","SOLUSDT",1752448298002,1640.12,160.33,160.32,169.03]
["binance-futures","SOLUSDT",1752448352639,23.82,160.34,160.33,945.28]
["binance-futures","SOLUSDT",1752448388372,912.13,160.42,160.41,285.68]
["binance-futures","SOLUSDT",1752448446058,1437.74,160.51,160.5,587.63]
["binance-futures","SOLUSDT",1752448481630,1147.6,160.57,160.56,617.91]
["binance-futures","SOLUSDT",1752448514988,16.37,160.84,160.83,1523.0]
["binance-futures","SOLUSDT",1752448567708,364.23,160.61,160.6,898.8]
["binance-futures","SOLUSDT",1752448600549,327.09,160.78,160.77,775.36]
["binance-futures","SOLUSDT",1752448652245,355.43,160.84,160.83,2291.77]
["binance-futures","SOLUSDT",1752448689350,585.58,160.82,160.81,192.86]
["binance-futures","SOLUSDT",1752448728071,36.96,160.82,160.81,1673.64]
["binance-futures","SOLUSDT",1752448746701,1071.38,160.85,160.84,378.28]
["binance-futures","SOLUSDT",1752448818176,868.57,160.59,160.58,382.3]
["binance-futures","SOLUSDT",1752448852869,82.73,160.53,160.52,836.47]
["binance-futures","SOLUSDT",1752448867049,503.32,160.66,160.65,697.39]
["binance-futures","SOLUSDT",1752448939527,924.78,160.71,160.7,165.26]
["binance-futures","SOLUSDT",1752448953204,729.22,160.68,160.67,740.83]
["binance-futures","SOLUSDT",1752448991333,514.35,160.72,160.71,808.59]
["binance-futures","SOLUSDT",1752449030790,322.33,160.7,160.69,1598.72]
["binance-futures","SOLUSDT",1752449095654,859.98,160.65,160.64,397.18]
["binance-futures","SOLUSDT",1752449136998,578.05,160.64,160.63,1526.74]
["binance-futures","SOLUSDT",1752449174530,2543.86,160.46,160.45,33.1]
["binance-futures","SOLUSDT",1752449230966,325.72,160.49,160.48,610.37]
["binance-futures","SOLUSDT",1752449268778,1261.42,160.45,160.44,576.28]
["binance-futures","SOLUSDT",1752449326207,633.93,160.27,160.26,260.41]
["binance-futures","SOLUSDT",1752449361065,726.11,160.26,160.25,499.04]
["binance-futures","SOLUSDT",1752449399200,48.55,160.34,160.33,662.74]
["binance-futures","SOLUSDT",1752449451745,1388.22,160.51,160.5,585.3]
["binance-futures","SOLUSDT",1752449488952,1299.92,160.65,160.64,44.83]
["binance-futures","SOLUSDT",1752449542168,743.77,160.5,160.49,456.48]
["binance-futures","SOLUSDT",1752449585426,2044.03,160.5,160.49,288.14]
["binance-futures","SOLUSDT",1752449619975,348.3,160.5,160.49,1038.43]
["binance-futures","SOLUSDT",1752449680633,1041.52,160.59,160.58,71.74]
["binance-futures","SOLUSDT",1752449713359,740.11,160.52,160.51,653.59]
["binance-futures","SOLUSDT",1752449746781,605.41,160.58,160.57,578.09]
["binance-futures","SOLUSDT",1752449763472,487.73,160.55,160.54,649.69]
["binance-futures","SOLUSDT",1752449843680,20.34,160.69,160.68,804.11]
["binance-futures","SOLUSDT",1752449857806,558.06,160.7,160.69,791.68]
["binance-futures","SOLUSDT",1752449888639,1058.98,160.85,160.84,287.34]
["binance-futures","SOLUSDT",1752449970119,1023.15,160.83,160.82,149.25]
["binance-futures","SOLUSDT",1752449983065,767.05,160.81,160.8,300.45]
["binance-futures","SOLUSDT",1752450018034,230.46,160.85,160.84,1417.11]
["binance-futures","SOLUSDT",1752450077072,787.85,160.8,160.79,163.56]
["binance-futures","SOLUSDT",1752450112910,743.41,160.8,160.79,604.14]
["binance-futures","SOLUSDT",1752450150992,652.92,160.78,160.77,473.08]
["binance-futures","SOLUSDT",1752450209144,476.08,160.58,160.57,625.71]
["binance-futures","SOLUSDT",1752450246594,659.65,160.71,160.7,845.34]
["binance-futures","SOLUSDT",1752450282812,290.1,160.8,160.79,680.0]
["binance-futures","SOLUSDT",1752450341683,116.4,160.8,160.79,384.53]
["binance-futures","SOLUSDT",1752450389261,209.42,160.9,160.89,1113.2]
["binance-futures","SOLUSDT",1752450436216,19.86,161.09,161.08,338.82]
["binance-futures","SOLUSDT",1752450467867,272.82,161.19,161.18,597.86]
["binance-futures","SOLUSDT",1752450502242,597.65,161.1,161.09,541.55]
["binance-futures","SOLUSDT",1752450556663,1139.27,160.94,160.93,26.45]
["binance-futures","SOLUSDT",1752450594865,683.76,160.96,160.95,447.15]
["binance-futures","SOLUSDT",1752450628751,807.23,160.93,160.92,84.51]
["binance-futures","SOLUSDT",1752450646168,221.22,160.97,160.96,2036.09]
["binance-futures","SOLUSDT",1752450715873,220.53,161.24,161.23,688.77]
["binance-futures","SOLUSDT",1752450729538,682.18,161.3,161.29,78.13]
["binance-futures","SOLUSDT",1752450764214,934.64,161.31,161.3,334.31]
["binance-futures","SOLUSDT",1752450837243,706.56,161.26,161.25,479.53]
["binance-futures","SOLUSDT",1752450852438,74.5,161.26,161.25,807.13]
["binance-futures","SOLUSDT",1752450890614,914.99,161.19,161.18,386.42]
["binance-futures","SOLUSDT",1752450948823,277.34,161.1,161.09,687.35]
["binance-futures","SOLUSDT",1752450988715,645.21,161.13,161.12,645.98]
["binance-futures","SOLUSDT",1752451025047,258.76,160.98,160.97,706.14]
["binance-futures","SOLUSDT",1752451088154,1506.14,160.99,160.98,880.22]
["binance-futures","SOLUSDT",1752451128456,1472.06,160.96,160.95,299.79]
["binance-futures","SOLUSDT",1752451155074,263.93,160.99,160.98,1086.09]
["binance-futures","SOLUSDT",1752451155231,265.79,160.99,160.98,1086.09]
["binance-futures","SOLUSDT",1752451155282,267.89,160.99,160.98,1086.09]
["binance-futures","SOLUSDT",1752451155341,268.16,160.99,160.98,1086.09]
["binance-futures","SOLUSDT",1752451155486,268.23,160.99,160.98,1086.09]
["binance-futures","SOLUSDT",1752451155572,268.19,160.99,160.98,1086.09]
["binance-futures","SOLUSDT",1752451155627,268.24,160.99,160.98,1086.09]
["binance-futures","SOLUSDT",1752451155681,268.24,160.99,160.98,1072.09]
["binance-futures","SOLUSDT",1752451155786,266.32,160.99,160.98,1076.06]
["binance-futures","SOLUSDT",1752451155837,63.45,160.99,160.98,1076.06]
["binance-futures","SOLUSDT",1752451155890,268.03,160.99,160.98,1075.06]
["binance-futures","SOLUSDT",1752451155938,268.03,160.99,160.98,1072.09]
["binance-futures","SOLUSDT",1752451156058,263.97,160.99,160.98,1072.09]
["binance-futures","SOLUSDT",1752451156244,263.97,160.99,160.98,1073.09]
["binance-futures","SOLUSDT",1752451156374,45.37,160.99,160.98,1073.09]
["binance-futures","SOLUSDT",1752451156429,272.76,160.99,160.98,1073.09]
["binance-futures","SOLUSDT",1752451156467,272.95,160.99,160.98,1073.09]
["binance-futures","SOLUSDT",1752451156507,279.11,160.99,160.98,1072.09]
["binance-futures","SOLUSDT",1752451156550,279.19,160.99,160.98,1072.09]
["binance-futures","SOLUSDT",1752451156603,359.82,160.99,160.98,1072.09]
["binance-futures","SOLUSDT",1752451156696,279.19,160.99,160.98,1073.09]
["binance-futures","SOLUSDT",1752451156879,279.19,160.99,160.98,1072.09]
["binance-futures","SOLUSDT",1752451156968,457.96,160.99,160.98,1072.09]
["binance-futures","SOLUSDT",1752451157014,377.37,160.99,160.98,1072.09]
["binance-futures","SOLUSDT",1752451157072,372.57,160.99,160.98,1072.09]
["binance-futures","SOLUSDT",1752451157107,372.53,160.99,160.98,1072.09]
["binance-futures","SOLUSDT",1752451157393,402.31,160.99,160.98,1072.09]
["binance-futures","SOLUSDT",1752451157451,374.32,160.99,160.98,1072.09]
["binance-futures","SOLUSDT",1752451157517,374.3,160.99,160.98,1072.09]
["binance-futures","SOLUSDT",1752451157810,376.56,160.99,160.98,1072.71]
["binance-futures","SOLUSDT",1752451158012,376.56,160.99,160.98,1073.71]
["binance-futures","SOLUSDT",1752451158076,276.56,160.99,160.98,1073.71]
["binance-futures","SOLUSDT",1752451158119,51.71,160.99,160.98,1075.59]
["binance-futures","SOLUSDT",1752451158195,69.04,160.99,160.98,1075.59]
["binance-futures","SOLUSDT",1752451158298,53.27,160.99,160.98,1077.9]
["binance-futures","SOLUSDT",1752451158351,53.61,160.99,160.98,1078.51]
["binance-futures","SOLUSDT",1752451158389,53.61,160.99,160.98,1078.47]
["binance-futures","SOLUSDT",1752451158447,67.49,160.99,160.98,1078.47]
["binance-futures","SOLUSDT",1752451158608,69.35,160.99,160.98,1078.47]
["binance-futures","SOLUSDT",1752451158706,69.39,160.99,160.98,1078.51]
["binance-futures","SOLUSDT",1752451158749,69.35,160.99,160.98,1078.47]
["binance-futures","SOLUSDT",1752451158921,71.52,160.99,160.98,1078.47]
["binance-futures","SOLUSDT",1752451159028,71.51,160.99,160.98,1078.47]
["binance-futures","SOLUSDT",1752451159111,55.74,160.99,160.98,1078.47]
["binance-futures","SOLUSDT",1752451159171,73.77,160.99,160.98,1076.91]
["binance-futures","SOLUSDT",1752451159298,73.81,160.99,160.98,1076.95]
["binance-futures","SOLUSDT",1752451159324,73.77,160.99,160.98,1076.91]
["binance-futures","SOLUSDT",1752451159401,507.35,160.99,160.98,1075.91]
["binance-futures","SOLUSDT",1752451159451,509.25,160.99,160.98,1075.91]
["binance-futures","SOLUSDT",1752451159507,514.5,160.99,160.98,981.89]
["binance-futures","SOLUSDT",1752451159564,70.84,160.99,160.98,1058.92]
["binance-futures","SOLUSDT",1752451159616,227.02,161.01,161.0,1781.89]
["binance-futures","SOLUSDT",1752451159667,533.84,161.01,161.0,1646.48]
["binance-futures","SOLUSDT",1752451159718,537.4,161.01,161.0,1504.66]
["binance-futures","SOLUSDT",1752451159769,735.41,161.01,161.0,1120.92]
["binance-futures","SOLUSDT",1752451159852,733.83,161.01,161.0,1120.92]
["binance-futures","SOLUSDT",1752451159975,633.83,161.01,161.0,1120.92]
["binance-futures","SOLUSDT",1752451160031,533.83,161.01,161.0,1120.92]
["binance-futures","SOLUSDT",1752451160075,533.83,161.01,161.0,1117.93]
["binance-futures","SOLUSDT",1752451160131,533.83,161.01,161.0,1118.06]
["binance-futures","SOLUSDT",1752451160195,533.87,161.01,161.0,1118.14]
["binance-futures","SOLUSDT",1752451160246,628.58,161.01,161.0,1118.14]
["binance-futures","SOLUSDT",1752451160300,728.58,161.01,161.0,784.83]
["binance-futures","SOLUSDT",1752451160353,795.21,161.01,161.0,434.74]
["binance-futures","SOLUSDT",1752451160399,728.66,161.01,161.0,434.86]
["binance-futures","SOLUSDT",1752451160450,728.83,161.01,161.0,434.86]
["binance-futures","SOLUSDT",1752451160507,729.05,161.01,161.0,437.23]
["binance-futures","SOLUSDT",1752451160550,730.05,161.01,161.0,437.23]
["binance-futures","SOLUSDT",1752451160673,732.37,161.01,161.0,437.23]
["binance-futures","SOLUSDT",1752451160705,802.15,161.01,161.0,437.23]
["binance-futures","SOLUSDT",1752451160771,830.65,161.01,161.0,294.48]
["binance-futures","SOLUSDT",1752451160813,764.1,161.01,161.0,294.18]
["binance-futures","SOLUSDT",1752451161033,764.1,161.01,161.0,248.46]
["binance-futures","SOLUSDT",1752451161088,770.96,161.01,161.0,69.1]
["binance-futures","SOLUSDT",1752451161141,837.59,161.01,161.0,69.06]
["binance-futures","SOLUSDT",1752451161197,771.08,161.01,161.0,126.53]
["binance-futures","SOLUSDT",1752451161247,772.37,161.01,161.0,126.64]
["binance-futures","SOLUSDT",1752451161352,772.4,161.01,161.0,126.64]
["binance-futures","SOLUSDT",1752451161404,742.04,161.01,161.0,383.63]
["binance-futures","SOLUSDT",1752451161450,742.04,161.01,161.0,329.55]
["binance-futures","SOLUSDT",1752451161510,742.04,161.01,161.0,126.68]
["binance-futures","SOLUSDT",1752451161561,747.59,161.01,161.0,126.64]
["binance-futures","SOLUSDT",1752451161667,649.45,161.01,161.0,361.36]
["binance-futures","SOLUSDT",1752451161717,749.45,161.01,161.0,361.36]
["binance-futures","SOLUSDT",1752451161768,749.49,161.01,161.0,361.79]
["binance-futures","SOLUSDT",1752451162087,749.53,161.01,161.0,361.83]
["binance-futures","SOLUSDT",1752451162352,749.58,161.01,161.0,185.83]
["binance-futures","SOLUSDT",1752451162385,756.45,161.01,161.0,185.83]
["binance-futures","SOLUSDT",1752451162448,756.45,161.01,161.0,185.88]
["binance-futures","SOLUSDT",1752451162512,757.67,161.01,161.0,186.2]
["binance-futures","SOLUSDT",1752451162574,757.67,161.01,161.0,122.6]
["binance-futures","SOLUSDT",1752451162618,800.13,161.01,161.0,6.84]
["binance-futures","SOLUSDT",1752451162678,814.08,161.01,161.0,50.39]
["binance-futures","SOLUSDT",1752451162723,842.0,161.01,161.0,138.6]
["binance-futures","SOLUSDT",1752451162767,814.08,161.01,161.0,138.6]
["binance-futures","SOLUSDT",1752451162805,814.08,161.01,161.0,138.71]
["binance-futures","SOLUSDT",1752451162917,814.08,161.01,161.0,122.94]
["binance-futures","SOLUSDT",1752451163093,814.13,161.01,161.0,122.95]
["binance-futures","SOLUSDT",1752451163150,814.03,161.01,161.0,123.0]
["binance-futures","SOLUSDT",1752451163267,814.35,161.01,161.0,122.66]
["binance-futures","SOLUSDT",1752451163312,814.42,161.01,161.0,122.66]
["binance-futures","SOLUSDT",1752451163354,814.41,161.01,161.0,122.66]
["binance-futures","SOLUSDT",1752451163504,814.4,161.01,161.0,122.66]
["binance-futures","SOLUSDT",1752451163635,814.4,161.01,161.0,122.61]
["binance-futures","SOLUSDT",1752451163729,814.4,161.01,161.0,325.48]
["binance-futures","SOLUSDT",1752451164150,814.4,161.01,161.0,325.69]
["binance-futures","SOLUSDT",1752451164215,815.07,161.01,161.0,65.2]
["binance-futures","SOLUSDT",1752451164317,814.96,161.01,161.0,65.0]
["binance-futures","SOLUSDT",1752451164367,815.0,161.01,161.0,122.66]
["binance-futures","SOLUSDT",1752451164472,815.98,161.01,161.0,122.77]
["binance-futures","SOLUSDT",1752451164589,815.98,161.01,161.0,122.84]
["binance-futures","SOLUSDT",1752451164662,815.98,161.01,161.0,119.77]
["binance-futures","SOLUSDT",1752451165059,815.98,161.01,161.0,62.73]
["binance-futures","SOLUSDT",1752451165119,816.17,161.01,161.0,62.77]
["binance-futures","SOLUSDT",1752451165148,816.07,161.01,161.0,120.39]
["binance-futures","SOLUSDT",1752451165282,816.09,161.01,161.0,120.27]
["binance-futures","SOLUSDT",1752451165328,816.09,161.01,161.0,120.38]
["binance-futures","SOLUSDT",1752451165479,816.09,161.01,161.0,117.15]
["binance-futures","SOLUSDT",1752451165542,820.41,161.01,161.0,117.15]
["binance-futures","SOLUSDT",1752451165717,821.91,161.01,161.0,116.76]
["binance-futures","SOLUSDT",1752451165767,812.7,161.01,161.0,116.76]
["binance-futures","SOLUSDT",1752451165985,812.74,161.01,161.0,116.8]
["binance-futures","SOLUSDT",1752451166026,812.7,161.01,161.0,112.93]
["binance-futures","SOLUSDT",1752451166067,812.7,161.01,161.0,113.0]
["binance-futures","SOLUSDT",1752451166145,841.49,161.01,161.0,55.19]
["binance-futures","SOLUSDT",1752451166189,861.63,161.01,161.0,55.19]
["binance-futures","SOLUSDT",1752451166368,861.66,161.01,161.0,45.19]
["binance-futures","SOLUSDT",1752451166500,860.91,161.01,161.0,45.19]
["binance-futures","SOLUSDT",1752451166563,861.52,161.01,161.0,45.19]
["binance-futures","SOLUSDT",1752451166845,861.44,161.01,161.0,45.19]
["binance-futures","SOLUSDT",1752451167074,861.44,161.01,161.0,45.39]
["binance-futures","SOLUSDT",1752451167170,861.26,161.01,161.0,45.39]
["binance-futures","SOLUSDT",1752451167251,860.75,161.01,161.0,45.39]
["binance-futures","SOLUSDT",1752451167304,860.52,161.01,161.0,45.61]
["binance-futures","SOLUSDT",1752451167364,861.56,161.01,161.0,45.65]
["binance-futures","SOLUSDT",1752451167415,761.56,161.01,161.0,45.65]
["binance-futures","SOLUSDT",1752451167478,733.68,161.01,161.0,103.27]
["binance-futures","SOLUSDT",1752451167595,833.68,161.01,161.0,327.18]
["binance-futures","SOLUSDT",1752451168074,833.64,161.01,161.0,327.24]
["binance-futures","SOLUSDT",1752451168117,861.64,161.01,161.0,327.24]
["binance-futures","SOLUSDT",1752451168150,833.64,161.01,161.0,327.24]
["binance-futures","SOLUSDT",1752451168239,833.68,161.01,161.0,327.24]
["binance-futures","SOLUSDT",1752451168294,834.73,161.01,161.0,327.18]
["binance-futures","SOLUSDT",1752451168347,835.68,161.01,161.0,327.22]
["binance-futures","SOLUSDT",1752451168374,839.25,161.01,161.0,327.14]
["binance-futures","SOLUSDT",1752451169002,739.25,161.01,161.0,449.86]
["binance-futures","SOLUSDT",1752451169053,737.69,161.01,161.0,502.77]
["binance-futures","SOLUSDT",1752451169104,595.48,161.01,161.0,593.01]
["binance-futures","SOLUSDT",1752451169164,753.6,161.01,161.0,593.01]
["binance-futures","SOLUSDT",1752451169201,754.22,161.01,161.0,593.01]
["binance-futures","SOLUSDT",1752451169268,754.15,161.01,161.0,593.01]
["binance-futures","SOLUSDT",1752451169312,754.77,161.01,161.0,593.01]
["binance-futures","SOLUSDT",1752451169370,754.81,161.01,161.0,593.01]
["binance-futures","SOLUSDT",1752451169411,754.18,161.01,161.0,510.57]
["binance-futures","SOLUSDT",1752451169471,754.8,161.01,161.0,510.57]
["binance-futures","SOLUSDT",1752451169534,754.9,161.01,161.0,510.57]
["binance-futures","SOLUSDT",1752451169612,754.28,161.01,161.0,510.57]
["binance-futures","SOLUSDT",1752451169671,756.2,161.01,161.0,510.61]
["binance-futures","SOLUSDT",1752451169867,756.17,161.01,161.0,510.61]
["binance-futures","SOLUSDT",1752451169956,756.08,161.01,161.0,510.61]
["binance-futures","SOLUSDT",1752451170112,756.09,161.01,161.0,510.61]
["binance-futures","SOLUSDT",1752451170167,756.09,161.01,161.0,510.77]
["binance-futures","SOLUSDT",1752451170269,856.09,161.01,161.0,510.77]
["binance-futures","SOLUSDT",1752451170345,856.18,161.01,161.0,510.77]
["binance-futures","SOLUSDT",1752451170384,859.09,161.01,161.0,510.78]
["binance-futures","SOLUSDT",1752451170466,858.48,161.01,161.0,510.78]
["binance-futures","SOLUSDT",1752451170526,910.92,161.01,161.0,506.23]
["binance-futures","SOLUSDT",1752451170574,858.44,161.01,161.0,453.16]
["binance-futures","SOLUSDT",1752451170674,909.2,161.01,161.0,330.44]
["binance-futures","SOLUSDT",1752451170725,964.61,161.01,161.0,265.32]
["binance-futures","SOLUSDT",1752451170779,970.96,161.01,161.0,265.32]
["binance-futures","SOLUSDT",1752451170819,970.24,161.01,161.0,265.5]
["binance-futures","SOLUSDT",1752451171030,864.07,161.01,161.0,323.12]
["binance-futures","SOLUSDT",1752451171170,861.89,161.01,161.0,323.12]
["binance-futures","SOLUSDT",1752451171195,864.15,161.01,161.0,323.12]
["binance-futures","SOLUSDT",1752451171277,864.29,161.01,161.0,323.12]
["binance-futures","SOLUSDT",1752451171348,864.67,161.01,161.0,323.12]
["binance-futures","SOLUSDT",1752451171510,869.51,161.01,161.0,323.12]
["binance-futures","SOLUSDT",1752451171554,923.3,161.01,161.0,323.12]
["binance-futures","SOLUSDT",1752451171682,869.51,161.01,161.0,323.12]
["binance-futures","SOLUSDT",1752451171725,863.44,161.01,161.0,323.12]
["binance-futures","SOLUSDT",1752451171925,863.44,161.01,161.0,323.14]
["binance-futures","SOLUSDT",1752451171980,864.06,161.01,161.0,323.14]
["binance-futures","SOLUSDT",1752451172084,864.1,161.01,161.0,323.27]
["binance-futures","SOLUSDT",1752451172119,864.06,161.01,161.0,323.27]
["binance-futures","SOLUSDT",1752451172208,864.05,161.01,161.0,323.27]
["binance-futures","SOLUSDT",1752451172289,855.18,161.01,161.0,323.27]
["binance-futures","SOLUSDT",1752451172340,915.39,161.01,161.0,323.21]
["binance-futures","SOLUSDT",1752451172460,864.88,161.01,161.0,323.25]
["binance-futures","SOLUSDT",1752451172508,864.57,161.01,161.0,323.25]
["binance-futures","SOLUSDT",1752451173024,866.93,161.01,161.0,330.75]
["binance-futures","SOLUSDT",1752451173051,672.84,161.01,161.0,728.47]
["binance-futures","SOLUSDT",1752451173141,628.48,161.01,161.0,728.47]
["binance-futures","SOLUSDT",1752451173172,528.48,161.01,161.0,728.47]
["binance-futures","SOLUSDT",1752451173230,288.83,161.01,161.0,728.47]
["binance-futures","SOLUSDT",1752451173302,323.87,161.04,161.03,1251.76]
["binance-futures","SOLUSDT",1752451173353,221.32,161.04,161.03,1552.23]
["binance-futures","SOLUSDT",1752451173404,226.35,161.04,161.03,1728.43]
["binance-futures","SOLUSDT",1752451173452,255.83,161.04,161.03,1725.38]
["binance-futures","SOLUSDT",1752451173498,227.91,161.04,161.03,1822.04]
["binance-futures","SOLUSDT",1752451173551,228.91,161.04,161.03,1822.22]
["binance-futures","SOLUSDT",1752451173667,415.99,161.04,161.03,1796.95]
["binance-futures","SOLUSDT",1752451173767,415.99,161.04,161.03,1797.0]
["binance-futures","SOLUSDT",1752451173824,416.05,161.04,161.03,1797.0]
["binance-futures","SOLUSDT",1752451173877,416.05,161.04,161.03,1798.2]
["binance-futures","SOLUSDT",1752451173973,414.88,161.04,161.03,1798.29]
["binance-futures","SOLUSDT",1752451174035,416.74,161.04,161.03,1798.29]
["binance-futures","SOLUSDT",1752451174100,419.02,161.04,161.03,1798.25]
["binance-futures","SOLUSDT",1752451174141,419.0,161.04,161.03,1798.25]
["binance-futures","SOLUSDT",1752451174217,419.0,161.04,161.03,1798.37]
["binance-futures","SOLUSDT",1752451174271,419.64,161.04,161.03,1798.07]
["binance-futures","SOLUSDT",1752451174317,452.4,161.04,161.03,1799.28]
["binance-futures","SOLUSDT",1752451174373,620.56,161.04,161.03,1198.3]
["binance-futures","SOLUSDT",1752451174422,620.71,161.04,161.03,1201.03]
["binance-futures","SOLUSDT",1752451174472,620.71,161.04,161.03,1201.25]
["binance-futures","SOLUSDT",1752451174638,621.95,161.04,161.03,1201.25]
["binance-futures","SOLUSDT",1752451174690,620.02,161.04,161.03,1201.25]
["binance-futures","SOLUSDT",1752451174752,1161.77,161.04,161.03,5.94]
["binance-futures","SOLUSDT",1752451174804,1068.3,161.03,161.02,457.53]
["binance-futures","SOLUSDT",1752451174854,1037.13,161.03,161.02,540.1]
["binance-futures","SOLUSDT",1752451174906,868.3,161.03,161.02,1000.97]
["binance-futures","SOLUSDT",1752451174956,796.3,161.03,161.02,1099.35]
["binance-futures","SOLUSDT",1752451175066,890.71,161.03,161.02,791.68]
["binance-futures","SOLUSDT",1752451175111,796.3,161.03,161.02,791.68]
["binance-futures","SOLUSDT",1752451175173,896.28,161.03,161.02,587.88]
["binance-futures","SOLUSDT",1752451175230,796.63,161.03,161.02,587.88]
["binance-futures","SOLUSDT",1752451175284,796.74,161.03,161.02,587.88]
["binance-futures","SOLUSDT",1752451175336,796.87,161.03,161.02,587.97]
["binance-futures","SOLUSDT",1752451175391,897.2,161.03,161.02,587.97]
["binance-futures","SOLUSDT",1752451175482,969.01,161.03,161.02,587.97]
["binance-futures","SOLUSDT",1752451175559,969.01,161.03,161.02,759.93]
["binance-futures","SOLUSDT",1752451175611,416.34,161.03,161.02,759.93]
["binance-futures","SOLUSDT",1752451175767,416.38,161.03,161.02,759.97]
["binance-futures","SOLUSDT",1752451175812,312.75,161.03,161.02,982.44]
["binance-futures","SOLUSDT",1752451175872,219.88,161.03,161.02,862.4]
["binance-futures","SOLUSDT",1752451175935,375.18,161.03,161.02,759.97]
["binance-futures","SOLUSDT",1752451176042,375.18,161.03,161.02,761.54]
["binance-futures","SOLUSDT",1752451176089,375.18,161.03,161.02,881.58]
["binance-futures","SOLUSDT",1752451176145,375.37,161.03,161.02,761.45]
["binance-futures","SOLUSDT",1752451176267,375.63,161.03,161.02,761.45]
["binance-futures","SOLUSDT",1752451176323,378.61,161.03,161.02,761.45]
["binance-futures","SOLUSDT",1752451176367,378.65,161.03,161.02,761.45]
["binance-futures","SOLUSDT",1752451176544,378.69,161.03,161.02,761.49]
["binance-futures","SOLUSDT",1752451176567,378.65,161.03,161.02,761.45]
["binance-futures","SOLUSDT",1752451176699,378.65,161.03,161.02,761.65]
["binance-futures","SOLUSDT",1752451176988,365.94,161.03,161.02,761.65]
["binance-futures","SOLUSDT",1752451177141,365.9,161.03,161.02,761.73]
["binance-futures","SOLUSDT",1752451177187,365.87,161.03,161.02,761.73]
["binance-futures","SOLUSDT",1752451177259,368.58,161.03,161.02,761.73]
["binance-futures","SOLUSDT",1752451177319,368.73,161.03,161.02,761.95]
["binance-futures","SOLUSDT",1752451177338,368.8,161.03,161.02,761.95]
["binance-futures","SOLUSDT",1752451177497,411.71,161.03,161.02,761.95]
["binance-futures","SOLUSDT",1752451177521,411.71,161.03,161.02,766.49]
["binance-futures","SOLUSDT",1752451177703,504.67,161.03,161.02,766.49]
["binance-futures","SOLUSDT",1752451177751,499.31,161.03,161.02,766.49]
["binance-futures","SOLUSDT",1752451177807,534.46,161.03,161.02,666.49]
["binance-futures","SOLUSDT",1752451177961,805.11,161.03,161.02,666.49]
["binance-futures","SOLUSDT",1752451178109,805.2,161.03,161.02,666.49]
["binance-futures","SOLUSDT",1752451178161,635.09,161.03,161.02,666.49]
["binance-futures","SOLUSDT",1752451178263,635.07,161.03,161.02,666.45]
["binance-futures","SOLUSDT",1752451178318,635.15,161.03,161.02,666.45]
["binance-futures","SOLUSDT",1752451178389,635.65,161.03,161.02,666.45]
["binance-futures","SOLUSDT",1752451178495,635.72,161.03,161.02,666.45]
["binance-futures","SOLUSDT",1752451178552,635.72,161.03,161.02,666.75]
["binance-futures","SOLUSDT",1752451178764,663.64,161.03,161.02,666.75]
["binance-futures","SOLUSDT",1752451178786,635.72,161.03,161.02,666.75]
["binance-futures","SOLUSDT",1752451178940,618.57,161.03,161.02,666.75]
["binance-futures","SOLUSDT",1752451178996,618.57,161.03,161.02,653.01]
["binance-futures","SOLUSDT",1752451179117,618.46,161.03,161.02,626.88]
["binance-futures","SOLUSDT",1752451179169,788.67,161.03,161.02,626.74]
["binance-futures","SOLUSDT",1752451179272,789.54,161.03,161.02,579.04]
["binance-futures","SOLUSDT",1752451179318,791.35,161.03,161.02,580.87]
["binance-futures","SOLUSDT",1752451179431,792.16,161.03,161.02,580.87]
["binance-futures","SOLUSDT",1752451179669,794.02,161.03,161.02,581.05]
["binance-futures","SOLUSDT",1752451180155,794.03,161.03,161.02,581.05]
["binance-futures","SOLUSDT",1752451180318,794.32,161.03,161.02,581.05]
["binance-futures","SOLUSDT",1752451180383,800.93,161.03,161.02,581.05]
["binance-futures","SOLUSDT",1752451180451,801.86,161.03,161.02,581.05]
["binance-futures","SOLUSDT",1752451180513,801.86,161.03,161.02,573.41]
["binance-futures","SOLUSDT",1752451180644,801.86,161.03,161.02,387.28]
["binance-futures","SOLUSDT",1752451180778,801.71,161.03,161.02,578.53]
["binance-futures","SOLUSDT",1752451180881,801.71,161.03,161.02,577.78]
["binance-futures","SOLUSDT",1752451180968,806.25,161.03,161.02,577.78]
["binance-futures","SOLUSDT",1752451181034,806.25,161.03,161.02,573.95]
["binance-futures","SOLUSDT",1752451181088,911.16,161.03,161.02,345.92]
["binance-futures","SOLUSDT",1752451181153,912.25,161.03,161.02,345.92]
["binance-futures","SOLUSDT",1752451181210,809.82,161.03,161.02,345.92]
["binance-futures","SOLUSDT",1752451181328,809.78,161.03,161.02,403.54]
["binance-futures","SOLUSDT",1752451181510,809.78,161.03,161.02,403.64]
["binance-futures","SOLUSDT",1752451181543,809.78,161.03,161.02,403.7]
["binance-futures","SOLUSDT",1752451181611,809.57,161.03,161.02,403.7]
["binance-futures","SOLUSDT",1752451181699,809.61,161.03,161.02,403.74]
["binance-futures","SOLUSDT",1752451181720,809.57,161.03,161.02,403.7]
["binance-futures","SOLUSDT",1752451181842,806.09,161.03,161.02,403.7]
["binance-futures","SOLUSDT",1752451182184,806.11,161.03,161.02,403.7]
["binance-futures","SOLUSDT",1752451182324,805.68,161.03,161.02,403.7]
["binance-futures","SOLUSDT",1752451182388,805.74,161.03,161.02,403.71]
["binance-futures","SOLUSDT",1752451182472,805.71,161.03,161.02,403.75]
["binance-futures","SOLUSDT",1752451182524,803.71,161.03,161.02,403.71]
["binance-futures","SOLUSDT",1752451182555,803.71,161.03,161.02,404.71]
["binance-futures","SOLUSDT",1752451182663,803.71,161.03,161.02,404.87]
["binance-futures","SOLUSDT",1752451182864,406.69,161.03,161.02,853.88]
["binance-futures","SOLUSDT",1752451182910,406.69,161.03,161.02,973.85]
["binance-futures","SOLUSDT",1752451182954,506.69,161.03,161.02,853.88]
["binance-futures","SOLUSDT",1752451183024,775.38,161.03,161.02,458.08]
["binance-futures","SOLUSDT",1752451183072,947.78,161.03,161.02,458.08]
["binance-futures","SOLUSDT",1752451183142,947.9,161.03,161.02,458.08]
["binance-futures","SOLUSDT",1752451183203,948.1,161.03,161.02,458.12]
["binance-futures","SOLUSDT",1752451183226,948.06,161.03,161.02,458.08]
["binance-futures","SOLUSDT",1752451183294,948.25,161.03,161.02,458.08]
["binance-futures","SOLUSDT",1752451183364,946.27,161.03,161.02,458.08]
["binance-futures","SOLUSDT",1752451183485,946.37,161.03,161.02,458.08]
["binance-futures","SOLUSDT",1752451183509,951.92,161.03,161.02,458.08]
["binance-futures","SOLUSDT",1752451183620,951.92,161.03,161.02,458.7]
["binance-futures","SOLUSDT",1752451183667,951.92,161.03,161.02,458.77]
["binance-futures","SOLUSDT",1752451183957,951.92,161.03,161.02,458.67]
["binance-futures","SOLUSDT",1752451184089,979.84,161.03,161.02,458.67]
["binance-futures","SOLUSDT",1752451184177,952.32,161.03,161.02,458.67]
["binance-futures","SOLUSDT",1752451184293,842.3,161.03,161.02,458.67]
["binance-futures","SOLUSDT",1752451184346,839.37,161.03,161.02,458.67]
["binance-futures","SOLUSDT",1752451184413,842.86,161.03,161.02,458.67]
["binance-futures","SOLUSDT",1752451184459,842.59,161.03,161.02,458.67]
["binance-futures","SOLUSDT",1752451184632,842.57,161.03,161.02,458.67]
["binance-futures","SOLUSDT",1752451184890,466.01,161.03,161.02,590.41]
["binance-futures","SOLUSDT",1752451184993,640.03,161.03,161.02,590.41]
["binance-futures","SOLUSDT",1752451185110,639.98,161.03,161.02,590.41]
["binance-futures","SOLUSDT",1752451185170,639.98,161.03,161.02,590.36]
["binance-futures","SOLUSDT",1752451185196,641.0,161.03,161.02,590.36]
["binance-futures","SOLUSDT",1752451185274,641.48,161.03,161.02,590.36]
["binance-futures","SOLUSDT",1752451185324,641.6,161.03,161.02,590.4]
["binance-futures","SOLUSDT",1752451185375,643.35,161.03,161.02,590.4]
["binance-futures","SOLUSDT",1752451185431,640.36,161.03,161.02,590.4]
["binance-futures","SOLUSDT",1752451185487,646.11,161.03,161.02,590.4]
["binance-futures","SOLUSDT",1752451185577,646.11,161.03,161.02,485.85]
["binance-futures","SOLUSDT",1752451185750,756.11,161.03,161.02,485.85]
["binance-futures","SOLUSDT",1752451186009,646.11,161.03,161.02,485.85]
["binance-futures","SOLUSDT",1752451186066,742.11,161.03,161.02,481.95]
["binance-futures","SOLUSDT",1752451186106,742.11,161.03,161.02,397.3]
["binance-futures","SOLUSDT",1752451186161,742.14,161.03,161.02,397.32]
["binance-futures","SOLUSDT",1752451186291,742.11,161.03,161.02,397.32]
["binance-futures","SOLUSDT",1752451186356,741.71,161.03,161.02,397.18]
["binance-futures","SOLUSDT",1752451186415,733.97,161.03,161.02,397.18]
["binance-futures","SOLUSDT",1752451186497,733.0,161.03,161.02,397.18]
["binance-futures","SOLUSDT",1752451186548,736.84,161.03,161.02,397.18]
["binance-futures","SOLUSDT",1752451186854,735.84,161.03,161.02,396.18]
["binance-futures","SOLUSDT",1752451187044,735.78,161.03,161.02,396.18]
["binance-futures","SOLUSDT",1752451187154,735.82,161.03,161.02,396.18]
["binance-futures","SOLUSDT",1752451187193,735.81,161.03,161.02,396.18]
["binance-futures","SOLUSDT",1752451187285,735.83,161.03,161.02,396.18]
["binance-futures","SOLUSDT",1752451187355,741.81,161.03,161.02,396.44]
["binance-futures","SOLUSDT",1752451187403,645.81,161.03,161.02,446.44]
["binance-futures","SOLUSDT",1752451187493,646.49,161.03,161.02,446.44]
["binance-futures","SOLUSDT",1752451187564,646.49,161.03,161.02,396.44]
["binance-futures","SOLUSDT",1752451187701,646.49,161.03,161.02,706.78]
["binance-futures","SOLUSDT",1752451187742,475.84,161.03,161.02,755.61]
["binance-futures","SOLUSDT",1752451187794,475.84,161.03,161.02,755.64]
["binance-futures","SOLUSDT",1752451187861,80.36,161.03,161.02,755.64]
["binance-futures","SOLUSDT",1752451187911,283.31,161.03,161.02,892.48]
["binance-futures","SOLUSDT",1752451187948,80.25,161.03,161.02,892.48]
["binance-futures","SOLUSDT",1752451188021,80.36,161.03,161.02,892.48]
["binance-futures","SOLUSDT",1752451188054,80.36,161.03,161.02,811.8]
["binance-futures","SOLUSDT",1752451188126,80.42,161.03,161.02,724.83]
["binance-futures","SOLUSDT",1752451188178,179.42,161.03,161.02,724.83]
["binance-futures","SOLUSDT",1752451188263,171.88,161.03,161.02,882.72]
["binance-futures","SOLUSDT",1752451188319,168.48,161.03,161.02,796.69]
["binance-futures","SOLUSDT",1752451188369,171.96,161.03,161.02,723.35]
["binance-futures","SOLUSDT",1752451188417,172.5,161.03,161.02,723.35]
["binance-futures","SOLUSDT",1752451188533,172.71,161.03,161.02,723.35]
["binance-futures","SOLUSDT",1752451188588,171.62,161.03,161.02,795.21]
["binance-futures","SOLUSDT",1752451188651,171.62,161.03,161.02,795.22]
["binance-futures","SOLUSDT",1752451188714,72.62,161.03,161.02,723.36]
["binance-futures","SOLUSDT",1752451188810,275.49,161.03,161.02,723.36]
["binance-futures","SOLUSDT",1752451188867,385.49,161.03,161.02,723.36]
["binance-futures","SOLUSDT",1752451188903,386.77,161.03,161.02,723.36]
["binance-futures","SOLUSDT",1752451189072,386.82,161.03,161.02,723.36]
["binance-futures","SOLUSDT",1752451189165,299.52,161.05,161.04,1815.96]
["binance-futures","SOLUSDT",1752451189217,317.84,161.05,161.04,1490.39]
["binance-futures","SOLUSDT",1752451189267,885.02,161.05,161.04,1275.26]
["binance-futures","SOLUSDT",1752451189318,885.07,161.05,161.04,1275.26]
["binance-futures","SOLUSDT",1752451189367,885.32,161.05,161.04,1276.56]
["binance-futures","SOLUSDT",1752451189421,994.57,161.05,161.04,1276.56]
["binance-futures","SOLUSDT",1752451189474,968.56,161.05,161.04,1276.56]
["binance-futures","SOLUSDT",1752451189597,969.56,161.05,161.04,1276.56]
["binance-futures","SOLUSDT",1752451189651,265.6,161.05,161.04,1278.87]
["binance-futures","SOLUSDT",1752451189688,265.6,161.05,161.04,1273.0]
["binance-futures","SOLUSDT",1752451189756,676.13,161.05,161.04,1273.0]
["binance-futures","SOLUSDT",1752451189806,771.66,161.05,161.04,1218.96]
["binance-futures","SOLUSDT",1752451189841,829.28,161.05,161.04,1218.96]
["binance-futures","SOLUSDT",1752451189928,831.83,161.05,161.04,1218.96]
["binance-futures","SOLUSDT",1752451190038,831.83,161.05,161.04,1219.54]
["binance-futures","SOLUSDT",1752451190193,861.45,161.05,161.04,1218.03]
["binance-futures","SOLUSDT",1752451190295,862.54,161.05,161.04,1218.03]
["binance-futures","SOLUSDT",1752451190345,862.54,161.05,161.04,1218.4]
["binance-futures","SOLUSDT",1752451190393,863.72,161.05,161.04,1218.49]
["binance-futures","SOLUSDT",1752451190467,863.72,161.05,161.04,1219.49]
["binance-futures","SOLUSDT",1752451190519,861.81,161.05,161.04,1219.49]
["binance-futures","SOLUSDT",1752451190567,863.74,161.05,161.04,1219.49]
["binance-futures","SOLUSDT",1752451190617,864.06,161.05,161.04,1219.49]
["binance-futures","SOLUSDT",1752451190691,864.06,161.05,161.04,1219.65]
["binance-futures","SOLUSDT",1752451191125,864.06,161.05,161.04,1219.71]
["binance-futures","SOLUSDT",1752451191179,865.95,161.05,161.04,1219.71]
["binance-futures","SOLUSDT",1752451191291,866.16,161.05,161.04,1219.71]
["binance-futures","SOLUSDT",1752451191334,866.2,161.05,161.04,1213.7]
["binance-futures","SOLUSDT",1752451191380,866.2,161.05,161.04,1213.69]
["binance-futures","SOLUSDT",1752451191477,866.24,161.05,161.04,1213.73]
["binance-futures","SOLUSDT",1752451191574,866.23,161.05,161.04,1213.73]
["binance-futures","SOLUSDT",1752451191632,866.18,161.05,161.04,1213.83]
["binance-futures","SOLUSDT",1752451191667,866.18,161.05,161.04,1173.79]
["binance-futures","SOLUSDT",1752451191737,866.22,161.05,161.04,1173.83]
["binance-futures","SOLUSDT",1752451191738,866.18,161.05,161.04,1173.79]
["binance-futures","SOLUSDT",1752451192135,866.19,161.05,161.04,1173.85]
["binance-futures","SOLUSDT",1752451192185,866.14,161.05,161.04,1173.89]
["binance-futures","SOLUSDT",1752451192262,866.44,161.05,161.04,1173.89]
["binance-futures","SOLUSDT",1752451192373,866.44,161.05,161.04,1174.03]
["binance-futures","SOLUSDT",1752451192403,866.34,161.05,161.04,1173.64]
["binance-futures","SOLUSDT",1752451192507,866.34,161.05,161.04,1177.69]
["binance-futures","SOLUSDT",1752451192813,863.13,161.05,161.04,1262.1]
["binance-futures","SOLUSDT",1752451192904,860.27,161.05,161.04,1174.46]
["binance-futures","SOLUSDT",1752451192967,860.27,161.05,161.04,1254.97]
["binance-futures","SOLUSDT",1752451193002,860.27,161.05,161.04,1174.46]
["binance-futures","SOLUSDT",1752451193077,860.27,161.05,161.04,1170.41]
["binance-futures","SOLUSDT",1752451193175,860.27,161.05,161.04,1170.39]
["binance-futures","SOLUSDT",1752451193215,860.29,161.05,161.04,1170.39]
["binance-futures","SOLUSDT",1752451193273,862.14,161.05,161.04,1170.43]
["binance-futures","SOLUSDT",1752451193404,866.18,161.05,161.04,1166.6]
["binance-futures","SOLUSDT",1752451193611,866.35,161.05,161.04,1166.6]
["binance-futures","SOLUSDT",1752451193968,866.35,161.05,161.04,1166.02]
["binance-futures","SOLUSDT",1752451194019,767.79,161.05,161.04,1168.64]
["binance-futures","SOLUSDT",1752451194071,767.84,161.05,161.04,1168.64]
["binance-futures","SOLUSDT",1752451194133,767.84,161.05,161.04,1168.73]
["binance-futures","SOLUSDT",1752451194177,767.74,161.05,161.04,1168.63]
["binance-futures","SOLUSDT",1752451194258,767.93,161.05,161.04,1171.33]
["binance-futures","SOLUSDT",1752451194367,671.97,161.05,161.04,1171.33]
["binance-futures","SOLUSDT",1752451194419,672.65,161.05,161.04,1171.41]
["binance-futures","SOLUSDT",1752451194475,672.81,161.05,161.04,1171.41]
["binance-futures","SOLUSDT",1752451194574,674.67,161.05,161.04,1171.41]
["binance-futures","SOLUSDT",1752451194664,674.88,161.05,161.04,1171.48]
["binance-futures","SOLUSDT",1752451194709,674.92,161.05,161.04,1171.44]
["binance-futures","SOLUSDT",1752451194767,702.84,161.05,161.04,1171.44]
["binance-futures","SOLUSDT",1752451194817,672.96,161.05,161.04,1171.44]
["binance-futures","SOLUSDT",1752451194912,673.0,161.05,161.04,1171.34]
["binance-futures","SOLUSDT",1752451195083,478.1,161.05,161.04,1177.55]
["binance-futures","SOLUSDT",1752451195133,211.1,161.05,161.04,1261.45]
["binance-futures","SOLUSDT",1752451195186,73.18,161.05,161.04,1178.02]
["binance-futures","SOLUSDT",1752451195229,75.04,161.05,161.04,1178.02]
["binance-futures","SOLUSDT",1752451195282,303.49,161.05,161.04,1178.02]
["binance-futures","SOLUSDT",1752451195400,303.6,161.05,161.04,1178.02]
["binance-futures","SOLUSDT",1752451195463,303.68,161.05,161.04,1174.39]
["binance-futures","SOLUSDT",1752451195517,52.49,161.05,161.04,1334.89]
["binance-futures","SOLUSDT",1752451195567,52.49,161.05,161.04,1316.3]
["binance-futures","SOLUSDT",1752451195663,52.64,161.05,161.04,1316.3]
["binance-futures","SOLUSDT",1752451195727,52.64,161.05,161.04,1314.3]
["binance-futures","SOLUSDT",1752451195814,52.64,161.05,161.04,1241.63]
["binance-futures","SOLUSDT",1752451195909,52.64,161.05,161.04,1157.39]
["binance-futures","SOLUSDT",1752451195961,52.5,161.05,161.04,1310.77]
["binance-futures","SOLUSDT",1752451196022,52.5,161.05,161.04,1226.88]
["binance-futures","SOLUSDT",1752451196065,52.62,161.05,161.04,1226.99]
["binance-futures","SOLUSDT",1752451196129,52.54,161.05,161.04,1307.62]
["binance-futures","SOLUSDT",1752451196185,52.54,161.05,161.04,1226.87]
["binance-futures","SOLUSDT",1752451196228,54.47,161.05,161.04,1157.36]
["binance-futures","SOLUSDT",1752451196275,54.96,161.05,161.04,1157.36]
["binance-futures","SOLUSDT",1752451196385,257.83,161.05,161.04,1157.41]
["binance-futures","SOLUSDT",1752451196432,257.77,161.05,161.04,1157.41]
["binance-futures","SOLUSDT",1752451196644,257.79,161.05,161.04,1157.41]
["binance-futures","SOLUSDT",1752451196946,257.79,161.05,161.04,1157.36]
["binance-futures","SOLUSDT",1752451197019,257.75,161.05,161.04,1157.36]
["binance-futures","SOLUSDT",1752451197076,257.75,161.05,161.04,1152.81]
["binance-futures","SOLUSDT",1752451197137,255.31,161.05,161.04,1152.81]
["binance-futures","SOLUSDT",1752451197179,257.8,161.05,161.04,1152.81]
["binance-futures","SOLUSDT",1752451197241,257.83,161.05,161.04,1152.81]
["binance-futures","SOLUSDT",1752451197301,257.44,161.05,161.04,1160.05]
["binance-futures","SOLUSDT",1752451197441,257.46,161.05,161.04,1160.05]
["binance-futures","SOLUSDT",1752451197801,272.08,161.05,161.04,1160.05]
["binance-futures","SOLUSDT",1752451197894,632.98,161.05,161.04,1160.05]
["binance-futures","SOLUSDT",1752451197947,633.13,161.05,161.04,1160.05]
["binance-futures","SOLUSDT",1752451198011,545.37,161.05,161.04,1159.83]
["binance-futures","SOLUSDT",1752451198064,341.66,161.05,161.04,1152.59]
["binance-futures","SOLUSDT",1752451198118,69.17,161.05,161.04,1160.06]
["binance-futures","SOLUSDT",1752451198172,69.17,161.05,161.04,1162.37]
["binance-futures","SOLUSDT",1752451198220,532.88,161.05,161.04,1038.37]
["binance-futures","SOLUSDT",1752451198266,346.02,161.05,161.04,1038.37]
["binance-futures","SOLUSDT",1752451198357,346.01,161.05,161.04,1038.37]
["binance-futures","SOLUSDT",1752451198426,345.91,161.05,161.04,1038.58]
["binance-futures","SOLUSDT",1752451198500,346.28,161.05,161.04,1038.58]
["binance-futures","SOLUSDT",1752451198567,346.32,161.05,161.04,1037.1]
["binance-futures","SOLUSDT",1752451198687,345.24,161.05,161.04,1037.1]
["binance-futures","SOLUSDT",1752451198738,347.24,161.05,161.04,1017.91]
["binance-futures","SOLUSDT",1752451198900,347.24,161.05,161.04,1003.98]
["binance-futures","SOLUSDT",1752451199049,361.34,161.05,161.04,1004.24]
["binance-futures","SOLUSDT",1752451199116,529.52,161.05,161.04,1004.24]
["binance-futures","SOLUSDT",1752451199200,536.15,161.05,161.04,1004.46]
["binance-futures","SOLUSDT",1752451199244,538.59,161.05,161.04,1004.46]
["binance-futures","SOLUSDT",1752451199329,645.18,161.05,161.04,1004.64]
["binance-futures","SOLUSDT",1752451199382,645.23,161.05,161.04,1004.68]
["binance-futures","SOLUSDT",1752451199429,645.41,161.05,161.04,1004.58]
["binance-futures","SOLUSDT",1752451199486,645.41,161.05,161.04,1025.85]
["binance-futures","SOLUSDT",1752451199522,646.72,161.05,161.04,1025.85]
["binance-futures","SOLUSDT",1752451199581,647.68,161.05,161.04,1025.74]
["binance-futures","SOLUSDT",1752451199659,647.68,161.05,161.04,1025.76]
["binance-futures","SOLUSDT",1752451199724,647.68,161.05,161.04,1025.79]