{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1184346,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1752278400033,779.85,162.87,162.86,804.96]
["binance-futures","SOLUSDT",1752278400084,779.15,162.87,162.86,804.96]
["binance-futures","SOLUSDT",1752278400652,779.91,162.87,162.86,804.96]
["binance-futures","SOLUSDT",1752278404508,6.85,162.87,162.86,803.91]
["binance-futures","SOLUSDT",1752278404561,670.91,162.88,162.86,1318.21]
["binance-futures","SOLUSDT",1752278404612,2.38,162.87,162.86,1315.36]
["binance-futures","SOLUSDT",1752278404660,27.44,162.87,162.86,1313.48]
["binance-futures","SOLUSDT",1752278404722,17.98,162.87,162.86,1273.36]
["binance-futures","SOLUSDT",1752278404773,16.48,162.87,162.86,1292.24]
["binance-futures","SOLUSDT",1752278404824,97.14,162.87,162.86,1123.27]
["binance-futures","SOLUSDT",1752278404872,468.46,162.87,162.86,1380.88]
["binance-futures","SOLUSDT",1752278404934,922.91,162.87,162.86,1058.1]
["binance-futures","SOLUSDT",1752278404985,899.8,162.87,162.86,1190.19]
["binance-futures","SOLUSDT",1752278405037,900.25,162.87,162.86,1157.93]
["binance-futures","SOLUSDT",1752278405091,855.85,162.87,162.86,1158.52]
["binance-futures","SOLUSDT",1752278405142,1151.34,162.87,162.86,1150.97]
["binance-futures","SOLUSDT",1752278405195,1028.03,162.87,162.86,1209.45]
["binance-futures","SOLUSDT",1752278405242,923.5,162.87,162.86,1138.13]
["binance-futures","SOLUSDT",1752278405297,797.86,162.87,162.86,1132.84]
["binance-futures","SOLUSDT",1752278405346,786.4,162.87,162.86,780.97]
["binance-futures","SOLUSDT",1752278405399,908.68,162.87,162.86,492.52]
["binance-futures","SOLUSDT",1752278405455,1191.4,162.87,162.86,60.95]
["binance-futures","SOLUSDT",1752278405505,1096.87,162.87,162.86,60.95]
["binance-futures","SOLUSDT",1752278405557,1121.36,162.86,162.85,8.53]
["binance-futures","SOLUSDT",1752278405611,69.29,162.85,162.84,159.8]
["binance-futures","SOLUSDT",1752278405662,2199.39,162.85,162.84,324.7]
["binance-futures","SOLUSDT",1752278405714,1692.4,162.85,162.84,266.21]
["binance-futures","SOLUSDT",1752278405768,1724.65,162.85,162.84,311.08]
["binance-futures","SOLUSDT",1752278405820,1393.16,162.85,162.84,409.3]
["binance-futures","SOLUSDT",1752278405872,1395.03,162.85,162.84,310.25]
["binance-futures","SOLUSDT",1752278405973,1368.76,162.85,162.84,310.25]
["binance-futures","SOLUSDT",1752278406026,1383.56,162.85,162.84,322.47]
["binance-futures","SOLUSDT",1752278406083,1493.12,162.85,162.84,322.42]
["binance-futures","SOLUSDT",1752278406133,1385.15,162.85,162.84,322.32]
["binance-futures","SOLUSDT",1752278406186,1594.6,162.85,162.84,161.77]
["binance-futures","SOLUSDT",1752278406251,1379.09,162.85,162.84,323.31]
["binance-futures","SOLUSDT",1752278406299,1379.09,162.85,162.84,323.21]
["binance-futures","SOLUSDT",1752278406353,1349.09,162.85,162.84,322.98]
["binance-futures","SOLUSDT",1752278406421,1349.09,162.85,162.84,323.02]
["binance-futures","SOLUSDT",1752278406495,1347.56,162.85,162.84,323.94]
["binance-futures","SOLUSDT",1752278406545,1353.56,162.85,162.84,323.98]
["binance-futures","SOLUSDT",1752278406604,1352.51,162.85,162.84,317.59]
["binance-futures","SOLUSDT",1752278406655,1351.26,162.85,162.84,468.41]
["binance-futures","SOLUSDT",1752278406706,314.09,162.85,162.84,689.46]
["binance-futures","SOLUSDT",1752278406752,314.04,162.85,162.84,586.57]
["binance-futures","SOLUSDT",1752278406807,552.84,162.85,162.84,586.38]
["binance-futures","SOLUSDT",1752278406862,583.53,162.85,162.84,406.98]
["binance-futures","SOLUSDT",1752278406909,583.53,162.85,162.84,424.32]
["binance-futures","SOLUSDT",1752278406964,583.53,162.85,162.84,424.95]
["binance-futures","SOLUSDT",1752278407020,646.31,162.85,162.84,424.95]
["binance-futures","SOLUSDT",1752278407068,726.56,162.85,162.84,424.95]
["binance-futures","SOLUSDT",1752278407127,742.51,162.85,162.84,404.15]
["binance-futures","SOLUSDT",1752278407172,742.58,162.85,162.84,405.62]
["binance-futures","SOLUSDT",1752278407237,742.58,162.85,162.84,405.37]
["binance-futures","SOLUSDT",1752278407288,662.33,162.85,162.84,405.13]
["binance-futures","SOLUSDT",1752278407338,396.18,162.85,162.84,679.94]
["binance-futures","SOLUSDT",1752278407389,312.24,162.85,162.84,713.6]
["binance-futures","SOLUSDT",1752278407444,453.05,162.85,162.84,627.34]
["binance-futures","SOLUSDT",1752278407497,981.86,162.85,162.84,333.0]
["binance-futures","SOLUSDT",1752278407551,983.75,162.85,162.84,114.88]
["binance-futures","SOLUSDT",1752278407603,1005.81,162.85,162.84,105.64]
["binance-futures","SOLUSDT",1752278407653,2241.85,162.84,162.83,10.25]
["binance-futures","SOLUSDT",1752278407706,1215.86,162.83,162.82,431.41]
["binance-futures","SOLUSDT",1752278407760,739.77,162.83,162.82,484.19]
["binance-futures","SOLUSDT",1752278407863,741.49,162.83,162.82,484.19]
["binance-futures","SOLUSDT",1752278407904,737.63,162.83,162.82,476.69]
["binance-futures","SOLUSDT",1752278408017,433.73,162.83,162.82,1442.28]
["binance-futures","SOLUSDT",1752278408069,448.52,162.83,162.82,1442.24]
["binance-futures","SOLUSDT",1752278408125,448.19,162.83,162.82,1442.24]
["binance-futures","SOLUSDT",1752278408178,310.49,162.83,162.82,1526.77]
["binance-futures","SOLUSDT",1752278408228,310.45,162.83,162.82,1621.88]
["binance-futures","SOLUSDT",1752278408277,311.0,162.83,162.82,1442.45]
["binance-futures","SOLUSDT",1752278408327,311.0,162.83,162.82,1526.98]
["binance-futures","SOLUSDT",1752278408381,311.07,162.83,162.82,1443.36]
["binance-futures","SOLUSDT",1752278408427,391.43,162.83,162.82,1446.12]
["binance-futures","SOLUSDT",1752278408488,386.47,162.83,162.82,1447.97]
["binance-futures","SOLUSDT",1752278408597,392.47,162.83,162.82,1446.05]
["binance-futures","SOLUSDT",1752278408626,392.47,162.83,162.82,1628.75]
["binance-futures","SOLUSDT",1752278408698,392.47,162.83,162.82,1629.72]
["binance-futures","SOLUSDT",1752278408739,392.47,162.83,162.82,1566.24]
["binance-futures","SOLUSDT",1752278408859,391.59,162.83,162.82,1566.24]
["binance-futures","SOLUSDT",1752278408892,391.59,162.83,162.82,1552.81]
["binance-futures","SOLUSDT",1752278409116,389.09,162.83,162.82,1633.17]
["binance-futures","SOLUSDT",1752278409168,446.71,162.83,162.82,1633.26]
["binance-futures","SOLUSDT",1752278409222,446.71,162.83,162.82,1552.9]
["binance-futures","SOLUSDT",1752278409277,446.36,162.83,162.82,1630.13]
["binance-futures","SOLUSDT",1752278409362,450.03,162.83,162.82,1552.03]
["binance-futures","SOLUSDT",1752278409394,450.0,162.83,162.82,1553.24]
["binance-futures","SOLUSDT",1752278409470,450.0,162.83,162.82,1628.59]
["binance-futures","SOLUSDT",1752278409547,448.98,162.83,162.82,1554.2]
["binance-futures","SOLUSDT",1752278409628,448.98,162.83,162.82,1554.38]
["binance-futures","SOLUSDT",1752278409680,448.98,162.83,162.82,1554.19]
["binance-futures","SOLUSDT",1752278409733,448.98,162.83,162.82,1629.43]
["binance-futures","SOLUSDT",1752278409812,448.98,162.83,162.82,1555.9]
["binance-futures","SOLUSDT",1752278409886,449.43,162.83,162.82,1555.9]
["binance-futures","SOLUSDT",1752278409911,495.83,162.83,162.82,1555.9]
["binance-futures","SOLUSDT",1752278410015,603.49,162.83,162.82,1363.22]
["binance-futures","SOLUSDT",1752278410057,746.19,162.83,162.82,1363.22]
["binance-futures","SOLUSDT",1752278410096,764.55,162.83,162.82,1363.22]
["binance-futures","SOLUSDT",1752278410167,764.38,162.83,162.82,1363.51]
["binance-futures","SOLUSDT",1752278410273,764.38,162.83,162.82,1364.49]
["binance-futures","SOLUSDT",1752278410404,796.7,162.83,162.82,1181.8]
["binance-futures","SOLUSDT",1752278410527,796.83,162.83,162.82,1181.8]
["binance-futures","SOLUSDT",1752278410600,877.66,162.83,162.82,1179.88]
["binance-futures","SOLUSDT",1752278410711,796.62,162.83,162.82,1179.88]
["binance-futures","SOLUSDT",1752278410820,796.14,162.83,162.82,1179.88]
["binance-futures","SOLUSDT",1752278410874,986.41,162.83,162.82,1179.88]
["binance-futures","SOLUSDT",1752278410944,987.79,162.83,162.82,1157.79]
["binance-futures","SOLUSDT",1752278410993,1156.43,162.83,162.82,1157.75]
["binance-futures","SOLUSDT",1752278411050,1154.51,162.83,162.82,1157.75]
["binance-futures","SOLUSDT",1752278411104,1084.01,162.83,162.82,1157.75]
["binance-futures","SOLUSDT",1752278411144,1154.67,162.83,162.82,1157.75]
["binance-futures","SOLUSDT",1752278411207,1085.85,162.83,162.82,1157.79]
["binance-futures","SOLUSDT",1752278411259,1087.69,162.83,162.82,1158.38]
["binance-futures","SOLUSDT",1752278411397,1011.27,162.83,162.82,1159.09]
["binance-futures","SOLUSDT",1752278411610,1003.77,162.83,162.82,1165.54]
["binance-futures","SOLUSDT",1752278411661,1000.31,162.83,162.82,1165.54]
["binance-futures","SOLUSDT",1752278411702,1080.26,162.83,162.82,1165.54]
["binance-futures","SOLUSDT",1752278411896,1087.76,162.83,162.82,1153.7]
["binance-futures","SOLUSDT",1752278412001,1010.16,162.83,162.82,1153.7]
["binance-futures","SOLUSDT",1752278412030,1010.8,162.83,162.82,1153.7]
["binance-futures","SOLUSDT",1752278412104,1087.11,162.83,162.82,1153.7]
["binance-futures","SOLUSDT",1752278412157,1013.48,162.83,162.82,1153.7]
["binance-futures","SOLUSDT",1752278412215,1008.93,162.83,162.82,1156.84]
["binance-futures","SOLUSDT",1752278412302,1000.26,162.83,162.82,1157.2]
["binance-futures","SOLUSDT",1752278412443,1000.26,162.83,162.82,1157.39]
["binance-futures","SOLUSDT",1752278412604,996.95,162.83,162.82,1157.39]
["binance-futures","SOLUSDT",1752278412647,1067.48,162.83,162.82,1157.39]
["binance-futures","SOLUSDT",1752278412839,1067.52,162.83,162.82,1157.43]
["binance-futures","SOLUSDT",1752278412890,996.95,162.83,162.82,1157.39]
["binance-futures","SOLUSDT",1752278413018,996.71,162.83,162.82,1157.39]
["binance-futures","SOLUSDT",1752278413073,994.94,162.83,162.82,1157.39]
["binance-futures","SOLUSDT",1752278413085,1130.47,162.83,162.82,1157.39]
["binance-futures","SOLUSDT",1752278413175,1130.47,162.83,162.82,1157.59]
["binance-futures","SOLUSDT",1752278413212,1335.28,162.83,162.82,1151.81]
["binance-futures","SOLUSDT",1752278413279,1270.37,162.83,162.82,1151.81]
["binance-futures","SOLUSDT",1752278413332,1270.06,162.83,162.82,1145.31]
["binance-futures","SOLUSDT",1752278413405,1199.54,162.83,162.82,1145.31]
["binance-futures","SOLUSDT",1752278413455,1030.76,162.83,162.82,1145.82]
["binance-futures","SOLUSDT",1752278413512,1329.71,162.83,162.82,1145.82]
["binance-futures","SOLUSDT",1752278413629,1334.92,162.83,162.82,1145.82]
["binance-futures","SOLUSDT",1752278413682,1335.45,162.83,162.82,1145.82]
["binance-futures","SOLUSDT",1752278413733,1204.89,162.83,162.82,1145.82]
["binance-futures","SOLUSDT",1752278413930,1084.86,162.83,162.82,1145.82]
["binance-futures","SOLUSDT",1752278413979,1084.86,162.83,162.82,1145.53]
["binance-futures","SOLUSDT",1752278414030,916.08,162.83,162.82,1145.53]
["binance-futures","SOLUSDT",1752278414075,1084.86,162.83,162.82,1129.92]
["binance-futures","SOLUSDT",1752278414233,1226.17,162.83,162.82,1129.92]
["binance-futures","SOLUSDT",1752278414294,1085.35,162.83,162.82,1129.95]
["binance-futures","SOLUSDT",1752278414347,1099.53,162.83,162.82,1129.99]
["binance-futures","SOLUSDT",1752278414455,1103.53,162.83,162.82,1131.73]
["binance-futures","SOLUSDT",1752278414482,934.75,162.83,162.82,1116.12]
["binance-futures","SOLUSDT",1752278414550,1102.74,162.83,162.82,1116.12]
["binance-futures","SOLUSDT",1752278414624,1102.86,162.83,162.82,1112.99]
["binance-futures","SOLUSDT",1752278414723,1103.42,162.83,162.82,1112.81]
["binance-futures","SOLUSDT",1752278414780,1115.7,162.83,162.82,1107.61]
["binance-futures","SOLUSDT",1752278414928,1020.12,162.83,162.82,1107.61]
["binance-futures","SOLUSDT",1752278415001,1243.62,162.83,162.82,1107.61]
["binance-futures","SOLUSDT",1752278415042,1103.42,162.83,162.82,1107.61]
["binance-futures","SOLUSDT",1752278415094,1255.9,162.83,162.82,1107.61]
["binance-futures","SOLUSDT",1752278415171,1115.7,162.83,162.82,1107.79]
["binance-futures","SOLUSDT",1752278415218,1115.7,162.83,162.82,1107.6]
["binance-futures","SOLUSDT",1752278415305,1103.42,162.83,162.82,1108.02]
["binance-futures","SOLUSDT",1752278415350,1115.7,162.83,162.82,1109.6]
["binance-futures","SOLUSDT",1752278415405,1188.41,162.83,162.82,1094.74]
["binance-futures","SOLUSDT",1752278415466,1205.02,162.83,162.82,1097.17]
["binance-futures","SOLUSDT",1752278415511,1205.02,162.83,162.82,1091.39]
["binance-futures","SOLUSDT",1752278415583,1132.24,162.83,162.82,1091.39]
["binance-futures","SOLUSDT",1752278415619,1132.23,162.83,162.82,1091.39]
["binance-futures","SOLUSDT",1752278415743,931.72,162.83,162.82,1091.39]
["binance-futures","SOLUSDT",1752278415804,406.16,162.83,162.82,1311.98]
["binance-futures","SOLUSDT",1752278415865,303.53,162.83,162.82,1233.35]
["binance-futures","SOLUSDT",1752278415918,303.19,162.83,162.82,1222.85]
["binance-futures","SOLUSDT",1752278416028,303.02,162.83,162.82,1222.85]
["binance-futures","SOLUSDT",1752278416078,303.02,162.83,162.82,1246.4]
["binance-futures","SOLUSDT",1752278416142,577.35,162.83,162.82,1140.37]
["binance-futures","SOLUSDT",1752278416192,865.87,162.83,162.82,1140.35]
["binance-futures","SOLUSDT",1752278416244,729.5,162.83,162.82,1141.69]
["binance-futures","SOLUSDT",1752278416295,729.61,162.83,162.82,1141.68]
["binance-futures","SOLUSDT",1752278416347,802.05,162.83,162.82,1130.69]
["binance-futures","SOLUSDT",1752278416430,734.51,162.83,162.82,1132.76]
["binance-futures","SOLUSDT",1752278416496,734.51,162.83,162.82,1132.82]
["binance-futures","SOLUSDT",1752278416539,734.54,162.83,162.82,1132.82]
["binance-futures","SOLUSDT",1752278416603,688.14,162.83,162.82,1132.82]
["binance-futures","SOLUSDT",1752278416640,451.2,162.83,162.82,1233.98]
["binance-futures","SOLUSDT",1752278416709,388.42,162.83,162.82,1227.49]
["binance-futures","SOLUSDT",1752278416748,534.62,162.83,162.82,1227.49]
["binance-futures","SOLUSDT",1752278416792,541.39,162.83,162.82,1227.49]
["binance-futures","SOLUSDT",1752278416845,529.11,162.83,162.82,1227.21]
["binance-futures","SOLUSDT",1752278416913,395.19,162.83,162.82,1227.21]
["binance-futures","SOLUSDT",1752278416967,394.59,162.83,162.82,1227.21]
["binance-futures","SOLUSDT",1752278417069,394.63,162.83,162.82,1227.21]
["binance-futures","SOLUSDT",1752278417185,394.63,162.83,162.82,1227.24]
["binance-futures","SOLUSDT",1752278417299,545.12,162.83,162.82,1227.24]
["binance-futures","SOLUSDT",1752278417342,626.46,162.83,162.82,1227.24]
["binance-futures","SOLUSDT",1752278417394,624.79,162.83,162.82,1227.24]
["binance-futures","SOLUSDT",1752278417453,624.79,162.83,162.82,1227.23]
["binance-futures","SOLUSDT",1752278417504,623.25,162.83,162.82,1228.66]
["binance-futures","SOLUSDT",1752278417553,733.72,162.83,162.82,1228.66]
["binance-futures","SOLUSDT",1752278417607,807.66,162.83,162.82,1128.66]
["binance-futures","SOLUSDT",1752278417667,724.77,162.83,162.82,1129.58]
["binance-futures","SOLUSDT",1752278417712,1013.73,162.83,162.82,1129.58]
["binance-futures","SOLUSDT",1752278417772,1014.66,162.83,162.82,1133.02]
["binance-futures","SOLUSDT",1752278417838,747.19,162.83,162.82,1117.41]
["binance-futures","SOLUSDT",1752278417890,716.5,162.83,162.82,1117.41]
["binance-futures","SOLUSDT",1752278417943,1096.85,162.83,162.82,1059.79]
["binance-futures","SOLUSDT",1752278417971,1044.6,162.83,162.82,1059.79]
["binance-futures","SOLUSDT",1752278418038,1032.32,162.83,162.82,1059.79]
["binance-futures","SOLUSDT",1752278418098,1055.22,162.83,162.82,1055.56]
["binance-futures","SOLUSDT",1752278418152,1107.47,162.83,162.82,1050.73]
["binance-futures","SOLUSDT",1752278418203,1304.83,162.83,162.82,1048.74]
["binance-futures","SOLUSDT",1752278418253,1252.58,162.83,162.82,1047.71]
["binance-futures","SOLUSDT",1752278418298,1252.54,162.83,162.82,1032.36]
["binance-futures","SOLUSDT",1752278418354,1252.54,162.83,162.82,1034.26]
["binance-futures","SOLUSDT",1752278418477,1215.22,162.83,162.82,1035.31]
["binance-futures","SOLUSDT",1752278418528,1131.34,162.83,162.82,1035.31]
["binance-futures","SOLUSDT",1752278418582,538.6,162.83,162.82,1092.93]
["binance-futures","SOLUSDT",1752278418633,171.78,162.83,162.82,1289.62]
["binance-futures","SOLUSDT",1752278418684,168.08,162.83,162.82,1296.89]
["binance-futures","SOLUSDT",1752278418792,248.33,162.83,162.82,1198.69]
["binance-futures","SOLUSDT",1752278418842,560.17,162.83,162.82,1097.29]
["binance-futures","SOLUSDT",1752278418900,429.36,162.83,162.82,1096.93]
["binance-futures","SOLUSDT",1752278418937,430.37,162.83,162.82,1196.81]
["binance-futures","SOLUSDT",1752278419005,360.13,162.83,162.82,1196.76]
["binance-futures","SOLUSDT",1752278419062,141.9,162.83,162.82,1191.63]
["binance-futures","SOLUSDT",1752278419112,141.86,162.83,162.82,1191.63]
["binance-futures","SOLUSDT",1752278419164,141.86,162.83,162.82,1197.33]
["binance-futures","SOLUSDT",1752278419231,141.96,162.83,162.82,1197.33]
["binance-futures","SOLUSDT",1752278419287,141.77,162.83,162.82,1197.33]
["binance-futures","SOLUSDT",1752278419322,141.77,162.83,162.82,1197.32]
["binance-futures","SOLUSDT",1752278419395,141.76,162.83,162.82,1197.32]
["binance-futures","SOLUSDT",1752278419446,141.55,162.83,162.82,1197.32]
["binance-futures","SOLUSDT",1752278419510,472.12,162.83,162.82,1145.48]
["binance-futures","SOLUSDT",1752278419558,471.1,162.83,162.82,1145.48]
["binance-futures","SOLUSDT",1752278419687,471.1,162.83,162.82,1138.48]
["binance-futures","SOLUSDT",1752278419846,559.9,162.83,162.82,1089.36]
["binance-futures","SOLUSDT",1752278419899,617.52,162.83,162.82,1089.36]
["binance-futures","SOLUSDT",1752278419927,617.52,162.83,162.82,1088.84]
["binance-futures","SOLUSDT",1752278419981,605.24,162.83,162.82,1088.84]
["binance-futures","SOLUSDT",1752278420060,617.52,162.83,162.82,1084.22]
["binance-futures","SOLUSDT",1752278420109,617.65,162.83,162.82,1084.22]
["binance-futures","SOLUSDT",1752278420174,598.4,162.83,162.82,1084.36]
["binance-futures","SOLUSDT",1752278420213,197.63,162.83,162.82,1084.44]
["binance-futures","SOLUSDT",1752278420272,115.01,162.83,162.82,1084.64]
["binance-futures","SOLUSDT",1752278420322,114.97,162.83,162.82,1084.6]
["binance-futures","SOLUSDT",1752278420436,112.94,162.83,162.82,1084.6]
["binance-futures","SOLUSDT",1752278420463,112.94,162.83,162.82,1084.61]
["binance-futures","SOLUSDT",1752278420555,100.66,162.83,162.82,1085.61]
["binance-futures","SOLUSDT",1752278420596,112.94,162.83,162.82,1085.91]
["binance-futures","SOLUSDT",1752278420655,113.16,162.83,162.82,1085.91]
["binance-futures","SOLUSDT",1752278420721,113.19,162.83,162.82,1085.17]
["binance-futures","SOLUSDT",1752278420829,100.91,162.83,162.82,1085.17]
["binance-futures","SOLUSDT",1752278420883,110.78,162.83,162.82,1085.17]
["binance-futures","SOLUSDT",1752278420933,111.2,162.83,162.82,1083.54]
["binance-futures","SOLUSDT",1752278420988,117.71,162.83,162.82,1083.54]
["binance-futures","SOLUSDT",1752278421046,118.09,162.83,162.82,1083.54]
["binance-futures","SOLUSDT",1752278421102,118.33,162.83,162.82,1083.54]
["binance-futures","SOLUSDT",1752278421156,118.93,162.83,162.82,1082.11]
["binance-futures","SOLUSDT",1752278421288,119.55,162.83,162.82,1092.05]
["binance-futures","SOLUSDT",1752278421344,119.58,162.83,162.82,1092.08]
["binance-futures","SOLUSDT",1752278421393,118.7,162.83,162.82,1092.84]
["binance-futures","SOLUSDT",1752278421449,118.98,162.83,162.82,1092.84]
["binance-futures","SOLUSDT",1752278421500,119.39,162.83,162.82,1119.3]
["binance-futures","SOLUSDT",1752278421610,16.76,162.86,162.85,813.61]
["binance-futures","SOLUSDT",1752278421661,323.65,162.87,162.86,1588.33]
["binance-futures","SOLUSDT",1752278421712,336.09,162.87,162.86,1054.72]
["binance-futures","SOLUSDT",1752278421763,902.63,162.87,162.86,488.59]
["binance-futures","SOLUSDT",1752278421814,848.24,162.87,162.86,498.72]
["binance-futures","SOLUSDT",1752278421867,854.43,162.87,162.86,470.71]
["binance-futures","SOLUSDT",1752278421920,885.46,162.87,162.86,470.75]
["binance-futures","SOLUSDT",1752278421967,885.46,162.87,162.86,465.3]
["binance-futures","SOLUSDT",1752278422025,750.0,162.87,162.86,1190.97]
["binance-futures","SOLUSDT",1752278422072,774.58,162.87,162.86,1193.74]
["binance-futures","SOLUSDT",1752278422130,743.89,162.87,162.86,1199.55]
["binance-futures","SOLUSDT",1752278422179,719.16,162.87,162.86,1196.17]
["binance-futures","SOLUSDT",1752278422231,599.71,162.87,162.86,1199.47]
["binance-futures","SOLUSDT",1752278422299,914.07,162.87,162.86,1038.97]
["binance-futures","SOLUSDT",1752278422350,914.07,162.87,162.86,1034.18]
["binance-futures","SOLUSDT",1752278422411,841.75,162.87,162.86,1034.18]
["binance-futures","SOLUSDT",1752278422458,840.68,162.87,162.86,1034.18]
["binance-futures","SOLUSDT",1752278422513,789.66,162.87,162.86,1034.54]
["binance-futures","SOLUSDT",1752278422561,883.13,162.87,162.86,1018.1]
["binance-futures","SOLUSDT",1752278422621,883.1,162.87,162.86,1017.92]
["binance-futures","SOLUSDT",1752278422726,815.21,162.87,162.86,1009.42]
["binance-futures","SOLUSDT",1752278422774,830.7,162.87,162.86,1021.06]
["binance-futures","SOLUSDT",1752278422830,686.5,162.87,162.86,999.48]
["binance-futures","SOLUSDT",1752278422879,606.39,162.87,162.86,999.48]
["binance-futures","SOLUSDT",1752278422934,606.39,162.87,162.86,1203.67]
["binance-futures","SOLUSDT",1752278422987,606.39,162.87,162.86,1190.44]
["binance-futures","SOLUSDT",1752278423079,686.64,162.87,162.86,1190.44]
["binance-futures","SOLUSDT",1752278423129,686.64,162.87,162.86,1195.37]
["binance-futures","SOLUSDT",1752278423198,686.64,162.87,162.86,1195.33]
["binance-futures","SOLUSDT",1752278423229,606.39,162.87,162.86,1195.33]
["binance-futures","SOLUSDT",1752278423302,632.28,162.87,162.86,1193.99]
["binance-futures","SOLUSDT",1752278423324,632.28,162.87,162.86,1195.35]
["binance-futures","SOLUSDT",1752278423406,459.13,162.87,162.86,1306.5]
["binance-futures","SOLUSDT",1752278423476,471.41,162.87,162.86,1306.5]
["binance-futures","SOLUSDT",1752278423525,471.41,162.87,162.86,1311.21]
["binance-futures","SOLUSDT",1752278423584,475.41,162.87,162.86,1316.3]
["binance-futures","SOLUSDT",1752278423677,466.09,162.87,162.86,1315.48]
["binance-futures","SOLUSDT",1752278423753,478.37,162.87,162.86,1271.95]
["binance-futures","SOLUSDT",1752278423888,476.63,162.87,162.86,1222.64]
["binance-futures","SOLUSDT",1752278423973,475.6,162.87,162.86,1222.64]
["binance-futures","SOLUSDT",1752278424074,480.61,162.87,162.86,1222.64]
["binance-futures","SOLUSDT",1752278424128,482.51,162.87,162.86,1222.76]
["binance-futures","SOLUSDT",1752278424237,482.51,162.87,162.86,1222.78]
["binance-futures","SOLUSDT",1752278424287,464.57,162.87,162.86,1222.78]
["binance-futures","SOLUSDT",1752278424348,464.57,162.87,162.86,1217.96]
["binance-futures","SOLUSDT",1752278424398,463.97,162.87,162.86,1218.14]
["binance-futures","SOLUSDT",1752278424448,463.44,162.87,162.86,1213.05]
["binance-futures","SOLUSDT",1752278424504,463.44,162.87,162.86,1233.37]
["binance-futures","SOLUSDT",1752278424609,460.17,162.87,162.86,1225.15]
["binance-futures","SOLUSDT",1752278424661,406.28,162.87,162.86,1225.15]
["binance-futures","SOLUSDT",1752278424703,406.28,162.87,162.86,1230.24]
["binance-futures","SOLUSDT",1752278424771,406.14,162.87,162.86,1225.15]
["binance-futures","SOLUSDT",1752278424825,405.6,162.87,162.86,1225.15]
["binance-futures","SOLUSDT",1752278424870,403.4,162.87,162.86,1225.15]
["binance-futures","SOLUSDT",1752278424982,402.05,162.87,162.86,1225.15]
["binance-futures","SOLUSDT",1752278425055,398.9,162.87,162.86,1224.15]
["binance-futures","SOLUSDT",1752278425151,394.61,162.87,162.86,1224.15]
["binance-futures","SOLUSDT",1752278425215,394.73,162.87,162.86,1224.25]
["binance-futures","SOLUSDT",1752278425270,394.73,162.87,162.86,1224.22]
["binance-futures","SOLUSDT",1752278425315,438.94,162.87,162.86,1224.22]
["binance-futures","SOLUSDT",1752278425376,438.94,162.87,162.86,1227.2]
["binance-futures","SOLUSDT",1752278425410,390.53,162.87,162.86,1232.59]
["binance-futures","SOLUSDT",1752278425468,390.53,162.87,162.86,1231.34]
["binance-futures","SOLUSDT",1752278425513,391.13,162.87,162.86,1268.4]
["binance-futures","SOLUSDT",1752278425583,394.85,162.87,162.86,1269.4]
["binance-futures","SOLUSDT",1752278425703,166.76,162.87,162.86,1269.44]
["binance-futures","SOLUSDT",1752278425753,170.48,162.87,162.86,1269.44]
["binance-futures","SOLUSDT",1752278425805,140.83,162.87,162.86,1315.22]
["binance-futures","SOLUSDT",1752278425836,137.11,162.87,162.86,1315.22]
["binance-futures","SOLUSDT",1752278425903,155.86,162.87,162.86,1263.51]
["binance-futures","SOLUSDT",1752278425963,251.65,162.87,162.86,1263.51]
["binance-futures","SOLUSDT",1752278426016,351.83,162.87,162.86,1263.51]
["binance-futures","SOLUSDT",1752278426122,351.83,162.87,162.86,1262.28]
["binance-futures","SOLUSDT",1752278426152,351.83,162.87,162.86,1263.23]
["binance-futures","SOLUSDT",1752278426231,339.55,162.87,162.86,1250.2]
["binance-futures","SOLUSDT",1752278426273,351.83,162.87,162.86,1264.35]
["binance-futures","SOLUSDT",1752278426333,400.82,162.87,162.86,1264.31]
["binance-futures","SOLUSDT",1752278426371,400.78,162.87,162.86,1264.69]
["binance-futures","SOLUSDT",1752278426423,401.34,162.87,162.86,1264.69]
["binance-futures","SOLUSDT",1752278426481,341.72,162.87,162.86,1197.75]
["binance-futures","SOLUSDT",1752278426541,341.72,162.87,162.86,1197.48]
["binance-futures","SOLUSDT",1752278426614,342.09,162.87,162.86,1198.19]
["binance-futures","SOLUSDT",1752278426663,345.42,162.87,162.86,1198.19]
["binance-futures","SOLUSDT",1752278426723,345.42,162.87,162.86,1198.23]
["binance-futures","SOLUSDT",1752278426774,345.42,162.87,162.86,1198.01]
["binance-futures","SOLUSDT",1752278426832,345.42,162.87,162.86,1197.99]
["binance-futures","SOLUSDT",1752278426887,403.04,162.87,162.86,1197.99]
["binance-futures","SOLUSDT",1752278427030,403.04,162.87,162.86,1197.89]
["binance-futures","SOLUSDT",1752278427071,394.15,162.87,162.86,1197.89]
["binance-futures","SOLUSDT",1752278427137,774.23,162.87,162.86,1115.36]
["binance-futures","SOLUSDT",1752278427206,774.27,162.87,162.86,1115.44]
["binance-futures","SOLUSDT",1752278427258,820.67,162.87,162.86,1054.75]
["binance-futures","SOLUSDT",1752278427310,713.23,162.87,162.86,1056.11]
["binance-futures","SOLUSDT",1752278427337,721.13,162.87,162.86,1055.16]
["binance-futures","SOLUSDT",1752278427411,746.11,162.87,162.86,1051.63]
["binance-futures","SOLUSDT",1752278427465,711.76,162.87,162.86,1051.85]
["binance-futures","SOLUSDT",1752278427512,643.87,162.87,162.86,1051.85]
["binance-futures","SOLUSDT",1752278427572,643.87,162.87,162.86,1052.33]
["binance-futures","SOLUSDT",1752278427674,643.85,162.87,162.86,1051.95]
["binance-futures","SOLUSDT",1752278427729,631.58,162.87,162.86,1052.35]
["binance-futures","SOLUSDT",1752278427772,632.18,162.87,162.86,1052.35]
["binance-futures","SOLUSDT",1752278427832,569.4,162.87,162.86,1052.19]
["binance-futures","SOLUSDT",1752278427884,796.54,162.87,162.86,1038.04]
["binance-futures","SOLUSDT",1752278427942,967.24,162.87,162.86,1040.25]
["binance-futures","SOLUSDT",1752278427996,967.24,162.87,162.86,1054.41]
["binance-futures","SOLUSDT",1752278428040,571.42,162.87,162.86,1054.41]
["binance-futures","SOLUSDT",1752278428107,634.19,162.87,162.86,1054.73]
["binance-futures","SOLUSDT",1752278428158,410.79,162.87,162.86,1146.5]
["binance-futures","SOLUSDT",1752278428250,411.29,162.87,162.86,1112.35]
["binance-futures","SOLUSDT",1752278428316,411.18,162.87,162.86,1112.35]
["binance-futures","SOLUSDT",1752278428368,411.18,162.87,162.86,1112.31]
["binance-futures","SOLUSDT",1752278428423,411.16,162.87,162.86,1116.88]
["binance-futures","SOLUSDT",1752278428450,404.87,162.87,162.86,1105.04]
["binance-futures","SOLUSDT",1752278428525,394.14,162.87,162.86,1105.54]
["binance-futures","SOLUSDT",1752278428567,406.42,162.87,162.86,1105.54]
["binance-futures","SOLUSDT",1752278428611,403.46,162.87,162.86,1105.54]
["binance-futures","SOLUSDT",1752278428670,291.18,162.87,162.86,1106.38]
["binance-futures","SOLUSDT",1752278428742,303.45,162.87,162.86,1106.38]
["binance-futures","SOLUSDT",1752278428793,303.31,162.87,162.86,1106.38]
["binance-futures","SOLUSDT",1752278429032,294.03,162.87,162.86,1101.58]
["binance-futures","SOLUSDT",1752278429169,306.31,162.87,162.86,1101.6]
["binance-futures","SOLUSDT",1752278429201,312.28,162.87,162.86,1101.6]
["binance-futures","SOLUSDT",1752278429277,412.28,162.87,162.86,1101.71]
["binance-futures","SOLUSDT",1752278429343,413.95,162.87,162.86,1101.24]
["binance-futures","SOLUSDT",1752278429375,413.95,162.87,162.86,1101.52]
["binance-futures","SOLUSDT",1752278429424,413.19,162.87,162.86,1101.53]
["binance-futures","SOLUSDT",1752278429552,425.47,162.87,162.86,1101.54]
["binance-futures","SOLUSDT",1752278429587,413.95,162.87,162.86,1100.53]
["binance-futures","SOLUSDT",1752278429716,401.67,162.87,162.86,1100.53]
["binance-futures","SOLUSDT",1752278429780,413.95,162.87,162.86,1100.53]
["binance-futures","SOLUSDT",1752278429837,414.25,162.87,162.86,1100.53]
["binance-futures","SOLUSDT",1752278429959,414.25,162.87,162.86,1100.55]
["binance-futures","SOLUSDT",1752278430018,414.44,162.87,162.86,1099.34]
["binance-futures","SOLUSDT",1752278430057,414.44,162.87,162.86,1097.0]
["binance-futures","SOLUSDT",1752278430126,390.49,162.87,162.86,1097.0]
["binance-futures","SOLUSDT",1752278430185,390.49,162.87,162.86,1097.06]
["binance-futures","SOLUSDT",1752278430196,388.66,162.87,162.86,1097.06]
["binance-futures","SOLUSDT",1752278430290,388.61,162.87,162.86,1073.53]
["binance-futures","SOLUSDT",1752278430324,388.61,162.87,162.86,1070.46]
["binance-futures","SOLUSDT",1752278430404,376.33,162.87,162.86,1070.44]
["binance-futures","SOLUSDT",1752278430451,388.61,162.87,162.86,1070.44]
["binance-futures","SOLUSDT",1752278430532,387.78,162.87,162.86,1070.44]
["binance-futures","SOLUSDT",1752278430627,387.78,162.87,162.86,1070.47]
["binance-futures","SOLUSDT",1752278430690,387.78,162.87,162.86,1067.33]
["binance-futures","SOLUSDT",1752278430744,382.1,162.87,162.86,1061.3]
["binance-futures","SOLUSDT",1752278430905,379.04,162.87,162.86,1061.34]
["binance-futures","SOLUSDT",1752278430955,379.0,162.87,162.86,1061.3]
["binance-futures","SOLUSDT",1752278431007,378.88,162.87,162.86,1061.3]
["binance-futures","SOLUSDT",1752278431063,508.45,162.87,162.86,1061.3]
["binance-futures","SOLUSDT",1752278431113,509.57,162.87,162.86,1061.3]
["binance-futures","SOLUSDT",1752278431184,521.91,162.87,162.86,1061.25]
["binance-futures","SOLUSDT",1752278431291,459.28,162.87,162.86,1060.94]
["binance-futures","SOLUSDT",1752278431367,459.28,162.87,162.86,1060.4]
["binance-futures","SOLUSDT",1752278431415,459.28,162.87,162.86,1080.61]
["binance-futures","SOLUSDT",1752278431531,447.0,162.87,162.86,1080.61]
["binance-futures","SOLUSDT",1752278431549,459.28,162.87,162.86,1080.61]
["binance-futures","SOLUSDT",1752278431685,456.78,162.87,162.86,1080.61]
["binance-futures","SOLUSDT",1752278431718,456.78,162.87,162.86,1065.27]
["binance-futures","SOLUSDT",1752278431772,444.5,162.87,162.86,1081.37]
["binance-futures","SOLUSDT",1752278431847,458.79,162.87,162.86,1081.37]
["binance-futures","SOLUSDT",1752278431964,378.54,162.87,162.86,1080.1]
["binance-futures","SOLUSDT",1752278432059,382.52,162.87,162.86,1080.1]
["binance-futures","SOLUSDT",1752278432120,370.24,162.87,162.86,1080.1]
["binance-futures","SOLUSDT",1752278432182,520.94,162.87,162.86,1080.37]
["binance-futures","SOLUSDT",1752278432228,520.94,162.87,162.86,1080.0]
["binance-futures","SOLUSDT",1752278432290,520.84,162.87,162.86,1079.9]
["binance-futures","SOLUSDT",1752278432342,883.3,162.89,162.88,327.87]
["binance-futures","SOLUSDT",1752278432391,914.62,162.89,162.88,193.98]
["binance-futures","SOLUSDT",1752278432436,1085.87,162.89,162.88,195.73]
["binance-futures","SOLUSDT",1752278432503,1085.87,162.89,162.88,200.41]
["binance-futures","SOLUSDT",1752278432552,1193.77,162.89,162.88,217.42]
["binance-futures","SOLUSDT",1752278432597,1119.04,162.89,162.88,221.52]
["binance-futures","SOLUSDT",1752278432669,950.32,162.89,162.88,224.21]
["binance-futures","SOLUSDT",1752278432715,950.32,162.89,162.88,258.79]
["binance-futures","SOLUSDT",1752278432774,972.12,162.89,162.88,258.79]
["binance-futures","SOLUSDT",1752278432826,722.41,162.89,162.88,280.06]
["binance-futures","SOLUSDT",1752278432871,740.35,162.89,162.88,301.69]
["binance-futures","SOLUSDT",1752278432925,973.24,162.89,162.88,301.69]
["binance-futures","SOLUSDT",1752278432975,986.12,162.89,162.88,301.69]
["binance-futures","SOLUSDT",1752278433039,912.09,162.89,162.88,301.71]
["binance-futures","SOLUSDT",1752278433086,911.59,162.89,162.88,301.71]
["binance-futures","SOLUSDT",1752278433144,930.85,162.89,162.88,301.71]
["binance-futures","SOLUSDT",1752278433196,933.59,162.89,162.88,301.71]
["binance-futures","SOLUSDT",1752278433263,903.41,162.89,162.88,301.73]
["binance-futures","SOLUSDT",1752278433314,755.37,162.89,162.88,309.65]
["binance-futures","SOLUSDT",1752278433372,671.9,162.89,162.88,309.69]
["binance-futures","SOLUSDT",1752278433420,695.95,162.89,162.88,320.19]
["binance-futures","SOLUSDT",1752278433473,637.13,162.89,162.88,318.23]
["binance-futures","SOLUSDT",1752278433528,643.07,162.89,162.88,318.23]
["binance-futures","SOLUSDT",1752278433621,647.03,162.89,162.88,318.23]
["binance-futures","SOLUSDT",1752278433692,650.02,162.89,162.88,316.01]
["binance-futures","SOLUSDT",1752278433722,650.04,162.89,162.88,316.01]
["binance-futures","SOLUSDT",1752278433819,637.17,162.89,162.88,316.01]
["binance-futures","SOLUSDT",1752278433873,648.23,162.89,162.88,304.43]
["binance-futures","SOLUSDT",1752278433935,473.94,162.89,162.88,911.67]
["binance-futures","SOLUSDT",1752278433986,165.2,162.89,162.88,984.71]
["binance-futures","SOLUSDT",1752278434038,174.27,162.89,162.88,985.38]
["binance-futures","SOLUSDT",1752278434085,174.27,162.89,162.88,914.58]
["binance-futures","SOLUSDT",1752278434142,174.28,162.89,162.88,914.58]
["binance-futures","SOLUSDT",1752278434203,350.46,162.89,162.88,626.92]
["binance-futures","SOLUSDT",1752278434244,318.89,162.89,162.88,478.09]
["binance-futures","SOLUSDT",1752278434303,354.25,162.89,162.88,393.85]
["binance-futures","SOLUSDT",1752278434353,358.27,162.89,162.88,331.48]
["binance-futures","SOLUSDT",1752278434415,358.27,162.89,162.88,331.49]
["binance-futures","SOLUSDT",1752278434465,358.29,162.89,162.88,331.49]
["binance-futures","SOLUSDT",1752278434513,359.68,162.89,162.88,331.3]
["binance-futures","SOLUSDT",1752278434560,345.17,162.89,162.88,331.36]
["binance-futures","SOLUSDT",1752278434619,352.44,162.89,162.88,331.0]
["binance-futures","SOLUSDT",1752278434692,1116.2,162.89,162.88,159.61]
["binance-futures","SOLUSDT",1752278434739,1116.63,162.89,162.88,159.59]
["binance-futures","SOLUSDT",1752278434789,1115.08,162.89,162.88,159.59]
["binance-futures","SOLUSDT",1752278434843,1342.09,162.89,162.88,144.58]
["binance-futures","SOLUSDT",1752278434906,1357.05,162.89,162.88,144.58]
["binance-futures","SOLUSDT",1752278434960,1275.64,162.89,162.88,144.58]
["binance-futures","SOLUSDT",1752278435008,1235.29,162.89,162.88,144.58]
["binance-futures","SOLUSDT",1752278435063,780.77,162.89,162.88,202.2]
["binance-futures","SOLUSDT",1752278435122,851.01,162.89,162.88,202.2]
["binance-futures","SOLUSDT",1752278435139,920.58,162.89,162.88,202.2]
["binance-futures","SOLUSDT",1752278435231,839.09,162.89,162.88,199.81]
["binance-futures","SOLUSDT",1752278435298,851.01,162.89,162.88,219.59]
["binance-futures","SOLUSDT",1752278435363,851.01,162.89,162.88,202.33]
["binance-futures","SOLUSDT",1752278435413,672.77,162.89,162.88,319.73]
["binance-futures","SOLUSDT",1752278435457,670.99,162.89,162.88,319.81]
["binance-futures","SOLUSDT",1752278435513,501.32,162.89,162.88,297.36]
["binance-futures","SOLUSDT",1752278435561,482.15,162.89,162.88,322.33]
["binance-futures","SOLUSDT",1752278435646,482.43,162.89,162.88,322.33]
["binance-futures","SOLUSDT",1752278435773,485.06,162.89,162.88,322.31]
["binance-futures","SOLUSDT",1752278435831,839.08,162.89,162.88,222.23]
["binance-futures","SOLUSDT",1752278435883,910.13,162.89,162.88,222.57]
["binance-futures","SOLUSDT",1752278435945,906.76,162.89,162.88,222.57]
["binance-futures","SOLUSDT",1752278436002,838.71,162.89,162.88,222.57]
["binance-futures","SOLUSDT",1752278436029,842.83,162.89,162.88,222.57]
["binance-futures","SOLUSDT",1752278436090,837.47,162.89,162.88,222.57]
["binance-futures","SOLUSDT",1752278436147,902.32,162.89,162.88,222.58]
["binance-futures","SOLUSDT",1752278436212,778.53,162.89,162.88,226.43]
["binance-futures","SOLUSDT",1752278436261,1117.86,162.89,162.88,210.58]
["binance-futures","SOLUSDT",1752278436311,1118.15,162.89,162.88,211.25]
["binance-futures","SOLUSDT",1752278436367,1121.99,162.89,162.88,211.25]
["binance-futures","SOLUSDT",1752278436429,1057.14,162.89,162.88,198.28]
["binance-futures","SOLUSDT",1752278436493,1057.14,162.89,162.88,189.5]
["binance-futures","SOLUSDT",1752278436545,1197.14,162.89,162.88,189.5]
["binance-futures","SOLUSDT",1752278436593,1055.45,162.89,162.88,131.87]
["binance-futures","SOLUSDT",1752278436648,1117.31,162.89,162.88,131.87]
["binance-futures","SOLUSDT",1752278436734,1117.08,162.89,162.88,131.89]
["binance-futures","SOLUSDT",1752278436780,1194.01,162.89,162.88,131.89]
["binance-futures","SOLUSDT",1752278436840,1117.08,162.89,162.88,131.89]
["binance-futures","SOLUSDT",1752278436900,1075.07,162.89,162.88,189.51]
["binance-futures","SOLUSDT",1752278436956,1141.04,162.89,162.88,53.96]
["binance-futures","SOLUSDT",1752278437007,1076.29,162.89,162.88,53.96]
["binance-futures","SOLUSDT",1752278437051,1080.03,162.89,162.88,53.96]
["binance-futures","SOLUSDT",1752278437103,1081.25,162.89,162.88,53.97]
["binance-futures","SOLUSDT",1752278437158,1136.51,162.89,162.88,53.97]
["binance-futures","SOLUSDT",1752278437199,1133.54,162.89,162.88,23.79]
["binance-futures","SOLUSDT",1752278437270,1151.96,162.89,162.88,27.05]
["binance-futures","SOLUSDT",1752278437373,1151.72,162.89,162.88,27.05]
["binance-futures","SOLUSDT",1752278437473,1170.14,162.89,162.88,27.27]
["binance-futures","SOLUSDT",1752278437527,1174.51,162.89,162.88,27.27]
["binance-futures","SOLUSDT",1752278437590,1318.4,162.89,162.88,27.27]
["binance-futures","SOLUSDT",1752278437637,1318.4,162.89,162.88,13.04]
["binance-futures","SOLUSDT",1752278437693,1560.4,162.87,162.86,890.27]
["binance-futures","SOLUSDT",1752278437742,1877.27,162.87,162.86,690.08]
["binance-futures","SOLUSDT",1752278437791,1881.14,162.87,162.86,690.19]
["binance-futures","SOLUSDT",1752278437846,1895.07,162.87,162.86,687.11]
["binance-futures","SOLUSDT",1752278437899,1978.07,162.87,162.86,687.11]
["binance-futures","SOLUSDT",1752278437946,2016.13,162.87,162.86,687.11]
["binance-futures","SOLUSDT",1752278438007,2072.71,162.87,162.86,687.73]
["binance-futures","SOLUSDT",1752278438057,2091.3,162.87,162.86,687.73]
["binance-futures","SOLUSDT",1752278438114,2112.79,162.87,162.86,687.73]
["binance-futures","SOLUSDT",1752278438149,2112.79,162.87,162.86,688.84]
["binance-futures","SOLUSDT",1752278438223,2049.84,162.87,162.86,688.92]
["binance-futures","SOLUSDT",1752278438272,2112.83,162.87,162.86,688.92]
["binance-futures","SOLUSDT",1752278438324,1976.18,162.87,162.86,689.22]
["binance-futures","SOLUSDT",1752278438456,1966.05,162.87,162.86,689.41]
["binance-futures","SOLUSDT",1752278438496,1975.16,162.87,162.86,689.41]
["binance-futures","SOLUSDT",1752278438667,1973.9,162.87,162.86,689.41]
["binance-futures","SOLUSDT",1752278438782,1973.9,162.87,162.86,689.46]
["binance-futures","SOLUSDT",1752278438819,2044.89,162.87,162.86,689.46]
["binance-futures","SOLUSDT",1752278438967,2044.93,162.87,162.86,689.5]
["binance-futures","SOLUSDT",1752278439056,2109.68,162.87,162.86,689.5]
["binance-futures","SOLUSDT",1752278439155,2109.68,162.87,162.86,672.73]
["binance-futures","SOLUSDT",1752278439233,2109.68,162.87,162.86,672.78]
["binance-futures","SOLUSDT",1752278439308,2097.51,162.87,162.86,655.69]
["binance-futures","SOLUSDT",1752278439364,2117.08,162.87,162.86,655.69]
["binance-futures","SOLUSDT",1752278439421,482.44,162.85,162.84,4.15]
["binance-futures","SOLUSDT",1752278439472,2019.54,162.84,162.83,11.43]
["binance-futures","SOLUSDT",1752278439523,1900.36,162.83,162.82,13.74]
["binance-futures","SOLUSDT",1752278439572,1902.03,162.83,162.82,13.63]
["binance-futures","SOLUSDT",1752278439626,1124.73,162.82,162.81,408.48]
["binance-futures","SOLUSDT",1752278439678,1128.73,162.82,162.81,389.99]
["binance-futures","SOLUSDT",1752278439729,1130.14,162.82,162.81,390.06]
["binance-futures","SOLUSDT",1752278439771,1063.74,162.82,162.81,390.06]
["binance-futures","SOLUSDT",1752278439833,1063.89,162.82,162.81,390.11]
["binance-futures","SOLUSDT",1752278439885,1177.7,162.82,162.81,388.28]
["binance-futures","SOLUSDT",1752278439937,1179.93,162.82,162.81,160.62]
["binance-futures","SOLUSDT",1752278439981,1297.4,162.82,162.81,218.47]
["binance-futures","SOLUSDT",1752278440038,1439.51,162.81,162.8,409.47]
["binance-futures","SOLUSDT",1752278440093,1447.19,162.81,162.8,409.47]
["binance-futures","SOLUSDT",1752278440142,1447.19,162.81,162.8,408.22]
["binance-futures","SOLUSDT",1752278440197,1448.47,162.81,162.8,408.22]
["binance-futures","SOLUSDT",1752278440250,1448.47,162.81,162.8,408.17]
["binance-futures","SOLUSDT",1752278440290,1460.65,162.81,162.8,408.26]
["binance-futures","SOLUSDT",1752278440357,1460.8,162.81,162.8,408.26]
["binance-futures","SOLUSDT",1752278440408,1669.98,162.81,162.8,347.0]
["binance-futures","SOLUSDT",1752278440453,1670.77,162.81,162.8,347.0]
["binance-futures","SOLUSDT",1752278440505,1565.64,162.81,162.8,349.43]
["binance-futures","SOLUSDT",1752278440560,1463.23,162.81,162.8,349.43]
["binance-futures","SOLUSDT",1752278440661,1444.49,162.81,162.8,349.43]
["binance-futures","SOLUSDT",1752278440712,1444.49,162.81,162.8,343.5]
["binance-futures","SOLUSDT",1752278440767,1444.36,162.81,162.8,343.5]
["binance-futures","SOLUSDT",1752278440824,1444.36,162.81,162.8,343.31]
["binance-futures","SOLUSDT",1752278440873,1444.36,162.81,162.8,343.54]
["binance-futures","SOLUSDT",1752278440930,1444.79,162.81,162.8,343.54]
["binance-futures","SOLUSDT",1752278440976,1444.79,162.81,162.8,343.26]
["binance-futures","SOLUSDT",1752278441042,1171.21,162.81,162.8,964.83]
["binance-futures","SOLUSDT",1752278441101,576.23,162.81,162.8,964.87]
["binance-futures","SOLUSDT",1752278441151,255.67,162.81,162.8,964.87]
["binance-futures","SOLUSDT",1752278441190,248.35,162.81,162.8,964.87]
["binance-futures","SOLUSDT",1752278441255,248.35,162.81,162.8,1165.84]
["binance-futures","SOLUSDT",1752278441301,206.55,162.81,162.8,1165.84]
["binance-futures","SOLUSDT",1752278441358,92.12,162.81,162.8,1165.88]
["binance-futures","SOLUSDT",1752278441457,92.12,162.81,162.8,1165.92]
["binance-futures","SOLUSDT",1752278441514,1071.6,162.81,162.8,620.36]
["binance-futures","SOLUSDT",1752278441564,867.01,162.81,162.8,620.36]
["binance-futures","SOLUSDT",1752278441616,1235.91,162.81,162.8,679.67]
["binance-futures","SOLUSDT",1752278441669,1214.69,162.81,162.8,679.67]
["binance-futures","SOLUSDT",1752278441717,1117.18,162.81,162.8,679.67]
["binance-futures","SOLUSDT",1752278441825,1117.18,162.81,162.8,679.84]
["binance-futures","SOLUSDT",1752278441873,1117.18,162.81,162.8,680.32]
["binance-futures","SOLUSDT",1752278441929,1117.18,162.81,162.8,680.54]
["binance-futures","SOLUSDT",1752278442030,1117.18,162.81,162.8,681.08]
["binance-futures","SOLUSDT",1752278442150,1117.18,162.81,162.8,681.18]
["binance-futures","SOLUSDT",1752278442242,764.32,162.81,162.8,781.46]
["binance-futures","SOLUSDT",1752278442291,764.32,162.81,162.8,781.68]
["binance-futures","SOLUSDT",1752278442348,595.37,162.81,162.8,782.62]
["binance-futures","SOLUSDT",1752278442457,595.37,162.81,162.8,771.12]
["binance-futures","SOLUSDT",1752278442515,595.37,162.81,162.8,771.34]
["binance-futures","SOLUSDT",1752278442567,595.37,162.81,162.8,771.43]
["binance-futures","SOLUSDT",1752278442628,595.37,162.81,162.8,771.57]
["binance-futures","SOLUSDT",1752278442798,595.37,162.81,162.8,776.78]
["binance-futures","SOLUSDT",1752278442846,595.37,162.81,162.8,776.84]
["binance-futures","SOLUSDT",1752278442912,541.47,162.81,162.8,923.11]
["binance-futures","SOLUSDT",1752278442949,559.25,162.81,162.8,923.15]
["binance-futures","SOLUSDT",1752278443012,550.2,162.81,162.8,831.77]
["binance-futures","SOLUSDT",1752278443107,550.2,162.81,162.8,832.26]
["binance-futures","SOLUSDT",1752278443164,531.82,162.81,162.8,779.55]
["binance-futures","SOLUSDT",1752278443219,531.82,162.81,162.8,781.64]
["binance-futures","SOLUSDT",1752278443276,531.82,162.81,162.8,786.77]
["binance-futures","SOLUSDT",1752278443306,531.82,162.81,162.8,787.04]
["binance-futures","SOLUSDT",1752278443384,519.54,162.81,162.8,787.22]
["binance-futures","SOLUSDT",1752278443453,531.82,162.81,162.8,783.7]
["binance-futures","SOLUSDT",1752278443507,157.51,162.81,162.8,846.96]
["binance-futures","SOLUSDT",1752278443558,157.51,162.81,162.8,961.66]
["binance-futures","SOLUSDT",1752278443612,157.47,162.81,162.8,876.63]
["binance-futures","SOLUSDT",1752278443711,153.88,162.81,162.8,961.98]
["binance-futures","SOLUSDT",1752278443758,153.88,162.81,162.8,875.92]
["binance-futures","SOLUSDT",1752278443815,153.88,162.81,162.8,957.39]
["binance-futures","SOLUSDT",1752278443854,153.88,162.81,162.8,961.44]
["binance-futures","SOLUSDT",1752278443922,82.78,162.81,162.8,901.58]
["binance-futures","SOLUSDT",1752278443973,82.82,162.81,162.8,901.68]
["binance-futures","SOLUSDT",1752278444039,82.82,162.81,162.8,901.89]
["binance-futures","SOLUSDT",1752278444184,82.82,162.81,162.8,902.05]
["binance-futures","SOLUSDT",1752278444286,70.54,162.81,162.8,903.59]
["binance-futures","SOLUSDT",1752278444337,82.82,162.81,162.8,903.59]
["binance-futures","SOLUSDT",1752278444392,134.72,162.81,162.8,843.45]
["binance-futures","SOLUSDT",1752278444448,134.72,162.81,162.8,843.53]
["binance-futures","SOLUSDT",1752278444498,134.72,162.81,162.8,843.58]
["binance-futures","SOLUSDT",1752278444550,134.72,162.81,162.8,844.02]
["binance-futures","SOLUSDT",1752278444600,134.72,162.81,162.8,844.21]
["binance-futures","SOLUSDT",1752278444664,134.72,162.81,162.8,844.69]
["binance-futures","SOLUSDT",1752278444706,134.65,162.81,162.8,844.03]
["binance-futures","SOLUSDT",1752278444767,135.56,162.81,162.8,844.08]
["binance-futures","SOLUSDT",1752278444824,135.56,162.81,162.8,847.73]
["binance-futures","SOLUSDT",1752278444872,135.56,162.81,162.8,847.81]
["binance-futures","SOLUSDT",1752278444928,83.66,162.81,162.8,848.21]
["binance-futures","SOLUSDT",1752278444981,186.89,162.81,162.8,848.4]
["binance-futures","SOLUSDT",1752278445038,193.27,162.81,162.8,848.69]
["binance-futures","SOLUSDT",1752278445086,193.27,162.81,162.8,848.77]
["binance-futures","SOLUSDT",1752278445167,193.27,162.81,162.8,848.99]
["binance-futures","SOLUSDT",1752278445216,193.27,162.81,162.8,849.65]
["binance-futures","SOLUSDT",1752278445255,192.97,162.81,162.8,849.59]
["binance-futures","SOLUSDT",1752278445319,135.43,162.81,162.8,849.63]
["binance-futures","SOLUSDT",1752278445374,135.43,162.81,162.8,845.1]
["binance-futures","SOLUSDT",1752278445421,136.36,162.81,162.8,845.89]
["binance-futures","SOLUSDT",1752278445478,140.36,162.81,162.8,845.89]
["binance-futures","SOLUSDT",1752278445530,140.36,162.81,162.8,845.79]
["binance-futures","SOLUSDT",1752278445587,137.43,162.81,162.8,845.93]
["binance-futures","SOLUSDT",1752278445638,137.43,162.81,162.8,850.59]
["binance-futures","SOLUSDT",1752278445691,137.43,162.81,162.8,850.67]
["binance-futures","SOLUSDT",1752278445754,126.11,162.81,162.8,850.75]
["binance-futures","SOLUSDT",1752278445814,20.34,162.82,162.81,1717.68]
["binance-futures","SOLUSDT",1752278445866,31.94,162.82,162.81,1803.1]
["binance-futures","SOLUSDT",1752278445917,145.31,162.84,162.83,1121.3]
["binance-futures","SOLUSDT",1752278445969,12.92,162.84,162.83,1117.44]
["binance-futures","SOLUSDT",1752278446020,13.03,162.84,162.83,1279.12]
["binance-futures","SOLUSDT",1752278446071,13.63,162.84,162.83,1194.94]
["binance-futures","SOLUSDT",1752278446114,44.65,162.84,162.83,1199.69]
["binance-futures","SOLUSDT",1752278446168,44.65,162.84,162.83,1201.19]
["binance-futures","SOLUSDT",1752278446284,44.65,162.84,162.83,1210.67]
["binance-futures","SOLUSDT",1752278446389,31.65,162.84,162.83,1211.22]
["binance-futures","SOLUSDT",1752278446440,31.52,162.84,162.83,1257.3]
["binance-futures","SOLUSDT",1752278446491,32.44,162.84,162.83,1231.66]
["binance-futures","SOLUSDT",1752278446542,39.36,162.85,162.84,1653.46]
["binance-futures","SOLUSDT",1752278446594,26.43,162.85,162.84,1636.24]
["binance-futures","SOLUSDT",1752278446646,59.98,162.85,162.84,1649.17]
["binance-futures","SOLUSDT",1752278446696,60.02,162.85,162.84,1643.59]
["binance-futures","SOLUSDT",1752278446748,60.02,162.85,162.84,1498.91]
["binance-futures","SOLUSDT",1752278446798,60.02,162.85,162.84,1508.04]
["binance-futures","SOLUSDT",1752278446848,60.21,162.85,162.84,1511.02]
["binance-futures","SOLUSDT",1752278446902,60.21,162.85,162.84,1512.7]
["binance-futures","SOLUSDT",1752278446946,60.21,162.85,162.84,1532.5]
["binance-futures","SOLUSDT",1752278447003,135.21,162.85,162.84,1533.21]
["binance-futures","SOLUSDT",1752278447052,141.59,162.85,162.84,1533.21]
["binance-futures","SOLUSDT",1752278447113,141.55,162.85,162.84,1502.68]
["binance-futures","SOLUSDT",1752278447165,141.5,162.85,162.84,1502.75]
["binance-futures","SOLUSDT",1752278447222,141.5,162.85,162.84,1505.13]
["binance-futures","SOLUSDT",1752278447323,141.46,162.85,162.84,1505.31]
["binance-futures","SOLUSDT",1752278447373,141.46,162.85,162.84,1506.46]
["binance-futures","SOLUSDT",1752278447430,141.46,162.85,162.84,1506.89]
["binance-futures","SOLUSDT",1752278447484,141.46,162.85,162.84,1509.86]
["binance-futures","SOLUSDT",1752278447541,141.46,162.85,162.84,1518.31]
["binance-futures","SOLUSDT",1752278447589,141.46,162.85,162.84,1580.78]
["binance-futures","SOLUSDT",1752278447642,141.46,162.85,162.84,1519.7]
["binance-futures","SOLUSDT",1752278447694,141.59,162.85,162.84,1526.74]
["binance-futures","SOLUSDT",1752278447775,141.59,162.85,162.84,1526.83]
["binance-futures","SOLUSDT",1752278447813,145.59,162.85,162.84,1526.18]
["binance-futures","SOLUSDT",1752278447907,348.4,162.85,162.84,846.37]
["binance-futures","SOLUSDT",1752278447929,327.52,162.85,162.84,796.16]
["binance-futures","SOLUSDT",1752278447993,314.94,162.85,162.84,788.88]
["binance-futures","SOLUSDT",1752278448055,290.02,162.85,162.84,788.88]
["binance-futures","SOLUSDT",1752278448163,289.71,162.85,162.84,789.04]
["binance-futures","SOLUSDT",1752278448205,303.35,162.85,162.84,867.65]
["binance-futures","SOLUSDT",1752278448276,303.35,162.85,162.84,867.66]
["binance-futures","SOLUSDT",1752278448324,303.47,162.85,162.84,867.61]
["binance-futures","SOLUSDT",1752278448382,303.47,162.85,162.84,858.61]
["binance-futures","SOLUSDT",1752278448433,303.51,162.85,162.84,858.9]
["binance-futures","SOLUSDT",1752278448496,239.71,162.85,162.84,858.3]
["binance-futures","SOLUSDT",1752278448547,239.95,162.85,162.84,858.31]
["binance-futures","SOLUSDT",1752278448667,227.67,162.85,162.84,858.31]
["binance-futures","SOLUSDT",1752278448717,239.95,162.85,162.84,858.3]
["binance-futures","SOLUSDT",1752278448898,227.67,162.85,162.84,858.3]
["binance-futures","SOLUSDT",1752278448940,294.97,162.85,162.84,790.97]
["binance-futures","SOLUSDT",1752278449002,294.97,162.85,162.84,791.15]
["binance-futures","SOLUSDT",1752278449039,294.97,162.85,162.84,791.14]
["binance-futures","SOLUSDT",1752278449179,370.33,162.85,162.84,790.5]
["binance-futures","SOLUSDT",1752278449233,370.37,162.85,162.84,785.61]
["binance-futures","SOLUSDT",1752278449288,370.37,162.85,162.84,790.89]
["binance-futures","SOLUSDT",1752278449344,370.37,162.85,162.84,787.88]
["binance-futures","SOLUSDT",1752278449358,370.37,162.85,162.84,791.25]
["binance-futures","SOLUSDT",1752278449437,358.09,162.85,162.84,791.29]
["binance-futures","SOLUSDT",1752278449493,370.37,162.85,162.84,786.66]
["binance-futures","SOLUSDT",1752278449659,370.37,162.85,162.84,786.71]
["binance-futures","SOLUSDT",1752278449753,370.94,162.85,162.84,786.71]
["binance-futures","SOLUSDT",1752278449802,371.86,162.85,162.84,784.61]
["binance-futures","SOLUSDT",1752278449909,371.68,162.85,162.84,784.61]
["binance-futures","SOLUSDT",1752278449967,359.4,162.85,162.84,784.61]
["binance-futures","SOLUSDT",1752278450041,371.68,162.85,162.84,784.61]
["binance-futures","SOLUSDT",1752278450099,381.43,162.85,162.84,784.61]
["binance-futures","SOLUSDT",1752278450143,381.43,162.85,162.84,784.59]
["binance-futures","SOLUSDT",1752278450268,381.43,162.85,162.84,785.56]
["binance-futures","SOLUSDT",1752278450313,381.43,162.85,162.84,785.6]
["binance-futures","SOLUSDT",1752278450397,369.15,162.85,162.84,786.75]
["binance-futures","SOLUSDT",1752278450448,643.83,162.85,162.84,788.15]
["binance-futures","SOLUSDT",1752278450499,569.23,162.85,162.84,778.34]
["binance-futures","SOLUSDT",1752278450549,599.76,162.85,162.84,779.4]
["binance-futures","SOLUSDT",1752278450605,1116.88,162.85,162.84,314.54]
["binance-futures","SOLUSDT",1752278450664,1156.41,162.85,162.84,311.28]
["binance-futures","SOLUSDT",1752278450715,1353.72,162.85,162.84,138.6]
["binance-futures","SOLUSDT",1752278450766,1233.57,162.85,162.84,142.01]
["binance-futures","SOLUSDT",1752278450981,1233.57,162.85,162.84,142.72]
["binance-futures","SOLUSDT",1752278451187,1299.77,162.85,162.84,142.72]
["binance-futures","SOLUSDT",1752278451272,1303.06,162.85,162.84,126.68]
["binance-futures","SOLUSDT",1752278451325,1236.97,162.85,162.84,126.8]
["binance-futures","SOLUSDT",1752278451375,1236.97,162.85,162.84,126.95]
["binance-futures","SOLUSDT",1752278451424,1301.25,162.85,162.84,134.19]
["binance-futures","SOLUSDT",1752278451474,1039.66,162.85,162.84,137.29]
["binance-futures","SOLUSDT",1752278451531,1040.02,162.85,162.84,137.05]
["binance-futures","SOLUSDT",1752278451587,1040.02,162.85,162.84,210.63]
["binance-futures","SOLUSDT",1752278451640,1047.98,162.85,162.84,210.88]
["binance-futures","SOLUSDT",1752278451685,972.57,162.85,162.84,135.88]
["binance-futures","SOLUSDT",1752278451798,972.57,162.85,162.84,135.09]
["binance-futures","SOLUSDT",1752278451848,972.57,162.85,162.84,120.93]
["binance-futures","SOLUSDT",1752278451901,972.57,162.85,162.84,100.93]
["binance-futures","SOLUSDT",1752278451969,972.57,162.85,162.84,101.08]
["binance-futures","SOLUSDT",1752278452022,823.05,162.85,162.84,635.03]
["binance-futures","SOLUSDT",1752278452072,723.25,162.85,162.84,635.03]
["binance-futures","SOLUSDT",1752278452125,714.36,162.85,162.84,635.03]
["binance-futures","SOLUSDT",1752278452175,714.36,162.85,162.84,635.26]
["binance-futures","SOLUSDT",1752278452279,714.36,162.85,162.84,635.51]
["binance-futures","SOLUSDT",1752278452386,714.36,162.85,162.84,635.56]
["binance-futures","SOLUSDT",1752278452446,714.36,162.85,162.84,635.55]
["binance-futures","SOLUSDT",1752278452493,714.36,162.85,162.84,637.29]
["binance-futures","SOLUSDT",1752278452655,714.36,162.85,162.84,637.42]
["binance-futures","SOLUSDT",1752278452701,714.4,162.85,162.84,637.42]
["binance-futures","SOLUSDT",1752278452904,713.57,162.85,162.84,637.3]
["binance-futures","SOLUSDT",1752278452953,706.25,162.85,162.84,637.3]
["binance-futures","SOLUSDT",1752278453016,578.86,162.85,162.84,692.37]
["binance-futures","SOLUSDT",1752278453067,142.54,162.85,162.84,926.57]
["binance-futures","SOLUSDT",1752278453112,81.28,162.85,162.84,926.57]
["binance-futures","SOLUSDT",1752278453166,81.28,162.85,162.84,870.69]
["binance-futures","SOLUSDT",1752278453275,81.52,162.85,162.84,836.76]
["binance-futures","SOLUSDT",1752278453323,81.51,162.85,162.84,837.14]
["binance-futures","SOLUSDT",1752278453378,81.51,162.85,162.84,850.56]
["binance-futures","SOLUSDT",1752278453429,81.51,162.85,162.84,812.12]
["binance-futures","SOLUSDT",1752278453479,81.51,162.85,162.84,812.48]
["binance-futures","SOLUSDT",1752278453640,81.47,162.85,162.84,812.65]
["binance-futures","SOLUSDT",1752278453696,84.47,162.85,162.84,813.96]
["binance-futures","SOLUSDT",1752278453746,84.51,162.85,162.84,814.14]
["binance-futures","SOLUSDT",1752278453806,84.55,162.85,162.84,807.75]
["binance-futures","SOLUSDT",1752278453854,84.51,162.85,162.84,807.97]
["binance-futures","SOLUSDT",1752278453907,84.51,162.85,162.84,808.17]
["binance-futures","SOLUSDT",1752278453971,302.63,162.85,162.84,658.34]
["binance-futures","SOLUSDT",1752278454036,665.24,162.85,162.84,647.11]
["binance-futures","SOLUSDT",1752278454072,746.28,162.85,162.84,647.32]
["binance-futures","SOLUSDT",1752278454142,626.03,162.85,162.84,648.32]
["binance-futures","SOLUSDT",1752278454187,828.72,162.85,162.84,648.32]
["binance-futures","SOLUSDT",1752278454255,710.81,162.85,162.84,648.85]
["binance-futures","SOLUSDT",1752278454309,708.26,162.85,162.84,649.2]
["binance-futures","SOLUSDT",1752278454352,708.34,162.85,162.84,652.11]
["binance-futures","SOLUSDT",1752278454404,708.34,162.85,162.84,651.8]
["binance-futures","SOLUSDT",1752278454465,671.14,162.85,162.84,649.5]
["binance-futures","SOLUSDT",1752278454507,600.9,162.85,162.84,649.89]
["binance-futures","SOLUSDT",1752278454550,619.32,162.85,162.84,650.04]
["binance-futures","SOLUSDT",1752278454631,825.94,162.85,162.84,556.07]
["binance-futures","SOLUSDT",1752278454672,914.08,162.85,162.84,557.33]
["binance-futures","SOLUSDT",1752278454736,915.28,162.85,162.84,562.6]
["binance-futures","SOLUSDT",1752278454797,915.28,162.85,162.84,504.59]
["binance-futures","SOLUSDT",1752278454824,915.28,162.85,162.84,504.92]
["binance-futures","SOLUSDT",1752278454887,915.28,162.85,162.84,501.39]
["binance-futures","SOLUSDT",1752278455002,915.28,162.85,162.84,501.94]
["binance-futures","SOLUSDT",1752278455104,915.28,162.85,162.84,503.33]
["binance-futures","SOLUSDT",1752278455161,915.28,162.85,162.84,507.75]
["binance-futures","SOLUSDT",1752278455224,915.28,162.85,162.84,508.83]
["binance-futures","SOLUSDT",1752278455260,915.28,162.85,162.84,503.17]
["binance-futures","SOLUSDT",1752278455316,915.28,162.85,162.84,505.06]
["binance-futures","SOLUSDT",1752278455383,915.28,162.85,162.84,506.0]
["binance-futures","SOLUSDT",1752278455443,915.28,162.85,162.84,505.48]
["binance-futures","SOLUSDT",1752278455497,915.28,162.85,162.84,505.84]
["binance-futures","SOLUSDT",1752278455536,918.45,162.85,162.84,506.36]
["binance-futures","SOLUSDT",1752278455592,918.45,162.85,162.84,506.4]
["binance-futures","SOLUSDT",1752278455630,918.45,162.85,162.84,506.57]
["binance-futures","SOLUSDT",1752278455663,918.45,162.85,162.84,506.65]
["binance-futures","SOLUSDT",1752278455764,918.45,162.85,162.84,507.15]
["binance-futures","SOLUSDT",1752278455862,918.45,162.85,162.84,507.38]
["binance-futures","SOLUSDT",1752278455926,918.45,162.85,162.84,507.59]
["binance-futures","SOLUSDT",1752278455987,906.17,162.85,162.84,507.59]
["binance-futures","SOLUSDT",1752278456079,918.45,162.85,162.84,506.71]
["binance-futures","SOLUSDT",1752278456145,918.45,162.85,162.84,506.41]
["binance-futures","SOLUSDT",1752278456201,918.45,162.85,162.84,506.2]
["binance-futures","SOLUSDT",1752278456258,824.31,162.85,162.84,506.27]
["binance-futures","SOLUSDT",1752278456361,812.03,162.85,162.84,507.08]
["binance-futures","SOLUSDT",1752278456430,812.03,162.85,162.84,494.92]
["binance-futures","SOLUSDT",1752278456480,824.31,162.85,162.84,495.0]
["binance-futures","SOLUSDT",1752278456511,824.31,162.85,162.84,495.5]
["binance-futures","SOLUSDT",1752278456580,812.03,162.85,162.84,495.85]
["binance-futures","SOLUSDT",1752278456635,824.31,162.85,162.84,501.01]
["binance-futures","SOLUSDT",1752278456768,824.31,162.85,162.84,504.86]
["binance-futures","SOLUSDT",1752278456822,831.65,162.85,162.84,504.86]
["binance-futures","SOLUSDT",1752278456874,831.65,162.85,162.84,505.26]
["binance-futures","SOLUSDT",1752278456932,831.33,162.85,162.84,505.45]
["binance-futures","SOLUSDT",1752278456975,831.33,162.85,162.84,505.53]
["binance-futures","SOLUSDT",1752278457076,831.33,162.85,162.84,506.01]
["binance-futures","SOLUSDT",1752278457128,831.33,162.85,162.84,506.24]
["binance-futures","SOLUSDT",1752278457176,831.03,162.85,162.84,506.39]
["binance-futures","SOLUSDT",1752278457259,787.79,162.85,162.84,564.05]
["binance-futures","SOLUSDT",1752278457314,631.31,162.85,162.84,565.61]
["binance-futures","SOLUSDT",1752278457366,631.31,162.85,162.84,566.21]
["binance-futures","SOLUSDT",1752278457425,631.31,162.85,162.84,614.13]
["binance-futures","SOLUSDT",1752278457471,681.31,162.85,162.84,570.27]
["binance-futures","SOLUSDT",1752278457527,5.19,162.86,162.85,1179.33]
["binance-futures","SOLUSDT",1752278457578,60.84,162.86,162.85,967.01]
["binance-futures","SOLUSDT",1752278457630,349.38,162.86,162.85,676.14]
["binance-futures","SOLUSDT",1752278457683,333.67,162.86,162.85,686.27]
["binance-futures","SOLUSDT",1752278457735,731.35,162.86,162.85,284.8]
["binance-futures","SOLUSDT",1752278457789,532.86,162.86,162.85,287.13]
["binance-futures","SOLUSDT",1752278457836,532.86,162.86,162.85,288.03]
["binance-futures","SOLUSDT",1752278457895,233.26,162.86,162.85,491.04]
["binance-futures","SOLUSDT",1752278457943,233.26,162.86,162.85,492.08]
["binance-futures","SOLUSDT",1752278458048,347.15,162.86,162.85,492.13]
["binance-futures","SOLUSDT",1752278458101,337.09,162.86,162.85,492.13]
["binance-futures","SOLUSDT",1752278458140,337.09,162.86,162.85,492.09]
["binance-futures","SOLUSDT",1752278458210,337.09,162.86,162.85,492.6]
["binance-futures","SOLUSDT",1752278458262,337.09,162.86,162.85,492.89]
["binance-futures","SOLUSDT",1752278458316,337.78,162.86,162.85,492.99]
["binance-futures","SOLUSDT",1752278458368,337.78,162.86,162.85,494.21]
["binance-futures","SOLUSDT",1752278458422,337.78,162.86,162.85,494.63]
["binance-futures","SOLUSDT",1752278458524,352.9,162.86,162.85,495.66]
["binance-futures","SOLUSDT",1752278458575,352.9,162.86,162.85,495.71]
["binance-futures","SOLUSDT",1752278458626,352.9,162.86,162.85,495.78]
["binance-futures","SOLUSDT",1752278458673,355.9,162.86,162.85,495.86]
["binance-futures","SOLUSDT",1752278458743,992.72,162.86,162.85,193.93]
["binance-futures","SOLUSDT",1752278458798,1305.1,162.86,162.85,136.27]
["binance-futures","SOLUSDT",1752278458863,563.35,162.85,162.84,430.06]
["binance-futures","SOLUSDT",1752278458911,2123.96,162.85,162.84,426.66]
["binance-futures","SOLUSDT",1752278458967,2203.36,162.85,162.84,426.66]
["binance-futures","SOLUSDT",1752278459017,2203.37,162.85,162.84,424.18]
["binance-futures","SOLUSDT",1752278459073,2223.82,162.85,162.84,394.47]
["binance-futures","SOLUSDT",1752278459125,2231.5,162.85,162.84,394.72]
["binance-futures","SOLUSDT",1752278459175,2231.5,162.85,162.84,374.72]
["binance-futures","SOLUSDT",1752278459227,2232.1,162.85,162.84,335.7]
["binance-futures","SOLUSDT",1752278459280,2232.1,162.85,162.84,335.82]
["binance-futures","SOLUSDT",1752278459325,2095.5,162.85,162.84,295.82]
["binance-futures","SOLUSDT",1752278459385,2292.09,162.85,162.84,48.71]
["binance-futures","SOLUSDT",1752278459434,1116.48,162.83,162.82,282.86]
["binance-futures","SOLUSDT",1752278459489,1081.77,162.83,162.82,647.64]
["binance-futures","SOLUSDT",1752278459525,383.4,162.83,162.82,665.4]
["binance-futures","SOLUSDT",1752278459599,383.4,162.83,162.82,663.98]
["binance-futures","SOLUSDT",1752278459655,396.63,162.83,162.82,636.84]
["binance-futures","SOLUSDT",1752278459707,612.5,162.83,162.82,408.01]
["binance-futures","SOLUSDT",1752278459770,925.35,162.83,162.82,271.76]
["binance-futures","SOLUSDT",1752278459816,782.9,162.83,162.82,271.87]
["binance-futures","SOLUSDT",1752278459871,788.26,162.83,162.82,271.87]
["binance-futures","SOLUSDT",1752278460085,789.18,162.83,162.82,271.37]
["binance-futures","SOLUSDT",1752278460139,789.18,162.83,162.82,298.6]
["binance-futures","SOLUSDT",1752278460198,789.18,162.83,162.82,298.65]
["binance-futures","SOLUSDT",1752278460252,789.18,162.83,162.82,298.67]
["binance-futures","SOLUSDT",1752278460359,789.18,162.83,162.82,298.58]
["binance-futures","SOLUSDT",1752278460413,790.51,162.83,162.82,298.66]
["binance-futures","SOLUSDT",1752278460465,790.15,162.83,162.82,299.46]
["binance-futures","SOLUSDT",1752278460515,790.19,162.83,162.82,298.74]
["binance-futures","SOLUSDT",1752278460567,790.23,162.83,162.82,298.78]
["binance-futures","SOLUSDT",1752278460653,788.5,162.83,162.82,298.78]
["binance-futures","SOLUSDT",1752278460829,591.6,162.83,162.82,871.29]
["binance-futures","SOLUSDT",1752278460881,281.63,162.83,162.82,1104.73]
["binance-futures","SOLUSDT",1752278460932,100.87,162.83,162.82,1104.73]
["binance-futures","SOLUSDT",1752278460983,188.87,162.85,162.84,224.87]
["binance-futures","SOLUSDT",1752278461034,34.4,162.86,162.85,1693.95]
["binance-futures","SOLUSDT",1752278461084,83.03,162.86,162.85,1393.97]
["binance-futures","SOLUSDT",1752278461136,143.65,162.86,162.85,1282.99]
["binance-futures","SOLUSDT",1752278461190,304.26,162.86,162.85,1153.46]
["binance-futures","SOLUSDT",1752278461239,247.23,162.86,162.85,1099.74]
["binance-futures","SOLUSDT",1752278461289,247.23,162.86,162.85,1105.29]
["binance-futures","SOLUSDT",1752278461343,247.23,162.86,162.85,1132.65]
["binance-futures","SOLUSDT",1752278461392,247.23,162.86,162.85,1132.14]
["binance-futures","SOLUSDT",1752278461449,285.28,162.86,162.85,1068.76]
["binance-futures","SOLUSDT",1752278461503,285.28,162.86,162.85,911.48]
["binance-futures","SOLUSDT",1752278461552,355.25,162.86,162.85,552.86]
["binance-futures","SOLUSDT",1752278461607,261.42,162.86,162.85,552.86]
["binance-futures","SOLUSDT",1752278461658,261.42,162.86,162.85,560.18]
["binance-futures","SOLUSDT",1752278461746,403.84,162.86,162.85,526.5]
["binance-futures","SOLUSDT",1752278461803,794.83,162.86,162.85,465.67]
["binance-futures","SOLUSDT",1752278461854,670.51,162.86,162.85,441.38]
["binance-futures","SOLUSDT",1752278461905,899.3,162.86,162.85,143.29]
["binance-futures","SOLUSDT",1752278461965,838.01,162.86,162.85,143.25]
["binance-futures","SOLUSDT",1752278462008,786.63,162.86,162.85,143.25]
["binance-futures","SOLUSDT",1752278462121,736.73,162.86,162.85,143.25]
["binance-futures","SOLUSDT",1752278462179,653.61,162.86,162.85,303.75]
["binance-futures","SOLUSDT",1752278462232,510.42,162.86,162.85,336.66]
["binance-futures","SOLUSDT",1752278462273,430.78,162.86,162.85,374.21]
["binance-futures","SOLUSDT",1752278462332,255.14,162.86,162.85,374.21]
["binance-futures","SOLUSDT",1752278462388,229.51,162.86,162.85,421.07]
["binance-futures","SOLUSDT",1752278462440,214.13,162.86,162.85,513.69]
["binance-futures","SOLUSDT",1752278462533,169.34,162.86,162.85,631.14]
["binance-futures","SOLUSDT",1752278462642,157.06,162.86,162.85,631.14]
["binance-futures","SOLUSDT",1752278462702,226.96,162.86,162.85,594.1]
["binance-futures","SOLUSDT",1752278462809,214.17,162.86,162.85,548.7]
["binance-futures","SOLUSDT",1752278462868,222.41,162.86,162.85,548.7]
["binance-futures","SOLUSDT",1752278462931,222.41,162.86,162.85,485.92]
["binance-futures","SOLUSDT",1752278462978,510.52,162.86,162.85,304.74]
["binance-futures","SOLUSDT",1752278463039,506.46,162.86,162.85,304.74]
["binance-futures","SOLUSDT",1752278463095,494.13,162.86,162.85,304.74]
["binance-futures","SOLUSDT",1752278463139,1061.96,162.86,162.85,144.24]
["binance-futures","SOLUSDT",1752278463207,510.33,162.86,162.85,144.02]
["binance-futures","SOLUSDT",1752278463239,575.91,162.86,162.85,146.54]
["binance-futures","SOLUSDT",1752278463309,624.35,162.86,162.85,160.54]
["binance-futures","SOLUSDT",1752278463349,636.63,162.86,162.85,160.54]
["binance-futures","SOLUSDT",1752278463412,574.42,162.86,162.85,260.97]
["binance-futures","SOLUSDT",1752278463439,574.59,162.86,162.85,261.01]
["binance-futures","SOLUSDT",1752278463506,574.59,162.86,162.85,261.07]
["binance-futures","SOLUSDT",1752278463572,1004.12,162.86,162.85,259.62]
["binance-futures","SOLUSDT",1752278463621,547.51,162.86,162.85,259.62]
["binance-futures","SOLUSDT",1752278463649,442.91,162.86,162.85,259.73]
["binance-futures","SOLUSDT",1752278463711,437.54,162.86,162.85,259.73]
["binance-futures","SOLUSDT",1752278463821,247.83,162.86,162.85,1014.53]
["binance-futures","SOLUSDT",1752278463885,248.76,162.86,162.85,1014.53]
["binance-futures","SOLUSDT",1752278463982,248.76,162.86,162.85,1009.91]
["binance-futures","SOLUSDT",1752278464048,248.81,162.86,162.85,1009.91]
["binance-futures","SOLUSDT",1752278464101,0.04,162.92,162.91,603.19]
["binance-futures","SOLUSDT",1752278464152,418.06,162.92,162.91,1605.16]
["binance-futures","SOLUSDT",1752278464203,419.65,162.92,162.91,1072.41]
["binance-futures","SOLUSDT",1752278464254,756.63,162.92,162.91,246.23]
["binance-futures","SOLUSDT",1752278464305,841.53,162.92,162.91,96.85]
["binance-futures","SOLUSDT",1752278464356,779.06,162.92,162.91,97.21]
["binance-futures","SOLUSDT",1752278464408,1092.77,162.9,162.89,283.19]
["binance-futures","SOLUSDT",1752278464460,1058.25,162.9,162.89,6.78]
["binance-futures","SOLUSDT",1752278464511,1027.13,162.89,162.88,253.4]
["binance-futures","SOLUSDT",1752278464561,1039.41,162.89,162.88,240.1]
["binance-futures","SOLUSDT",1752278464614,1207.8,162.89,162.88,7.05]
["binance-futures","SOLUSDT",1752278464665,553.53,162.88,162.87,262.45]
["binance-futures","SOLUSDT",1752278464716,1094.85,162.88,162.87,248.63]
["binance-futures","SOLUSDT",1752278464768,772.59,162.88,162.87,695.42]
["binance-futures","SOLUSDT",1752278464820,772.7,162.88,162.87,741.93]
["binance-futures","SOLUSDT",1752278464867,772.7,162.88,162.87,610.25]
["binance-futures","SOLUSDT",1752278465030,131.46,162.88,162.87,783.92]
["binance-futures","SOLUSDT",1752278465078,137.81,162.88,162.87,882.39]
["binance-futures","SOLUSDT",1752278465130,137.89,162.88,162.87,751.14]
["binance-futures","SOLUSDT",1752278465183,9.77,162.88,162.87,919.52]
["binance-futures","SOLUSDT",1752278465237,9.17,162.88,162.87,919.79]
["binance-futures","SOLUSDT",1752278465284,9.17,162.88,162.87,1022.74]
["binance-futures","SOLUSDT",1752278465340,15.12,162.88,162.87,943.91]
["binance-futures","SOLUSDT",1752278465388,24.52,162.88,162.87,1213.37]
["binance-futures","SOLUSDT",1752278465446,24.56,162.88,162.87,1215.5]
["binance-futures","SOLUSDT",1752278465497,24.94,162.88,162.87,1084.02]
["binance-futures","SOLUSDT",1752278465546,96.85,162.88,162.87,738.72]
["binance-futures","SOLUSDT",1752278465602,96.85,162.88,162.87,728.75]
["binance-futures","SOLUSDT",1752278465656,96.85,162.88,162.87,726.56]
["binance-futures","SOLUSDT",1752278465691,96.89,162.88,162.87,726.34]
["binance-futures","SOLUSDT",1752278465753,99.83,162.88,162.87,726.34]
["binance-futures","SOLUSDT",1752278465796,99.83,162.88,162.87,726.33]
["binance-futures","SOLUSDT",1752278465855,97.28,162.88,162.87,726.01]
["binance-futures","SOLUSDT",1752278465968,97.28,162.88,162.87,691.52]
["binance-futures","SOLUSDT",1752278466033,288.0,162.88,162.87,458.83]
["binance-futures","SOLUSDT",1752278466084,211.68,162.88,162.87,457.15]
["binance-futures","SOLUSDT",1752278466131,531.01,162.88,162.87,330.89]
["binance-futures","SOLUSDT",1752278466189,531.01,162.88,162.87,329.98]
["binance-futures","SOLUSDT",1752278466235,531.01,162.88,162.87,329.42]
["binance-futures","SOLUSDT",1752278466301,531.03,162.88,162.87,329.42]
["binance-futures","SOLUSDT",1752278466358,222.1,162.88,162.87,480.95]
["binance-futures","SOLUSDT",1752278466406,211.81,162.88,162.87,479.27]
["binance-futures","SOLUSDT",1752278466459,211.77,162.88,162.87,479.18]
["binance-futures","SOLUSDT",1752278466506,211.77,162.88,162.87,480.39]
["binance-futures","SOLUSDT",1752278466567,101.3,162.88,162.87,857.07]
["binance-futures","SOLUSDT",1752278466617,101.26,162.88,162.87,754.59]
["binance-futures","SOLUSDT",1752278466660,86.97,162.88,162.87,754.7]
["binance-futures","SOLUSDT",1752278466726,29.35,162.88,162.87,860.02]
["binance-futures","SOLUSDT",1752278466780,29.35,162.88,162.87,859.99]
["binance-futures","SOLUSDT",1752278466833,29.15,162.88,162.87,757.62]
["binance-futures","SOLUSDT",1752278466888,29.15,162.88,162.87,626.69]
["binance-futures","SOLUSDT",1752278466942,101.06,162.88,162.87,669.52]
["binance-futures","SOLUSDT",1752278467056,101.06,162.88,162.87,671.05]
["binance-futures","SOLUSDT",1752278467105,101.06,162.88,162.87,668.1]
["binance-futures","SOLUSDT",1752278467161,101.06,162.88,162.87,667.9]
["binance-futures","SOLUSDT",1752278467212,101.06,162.88,162.87,668.11]
["binance-futures","SOLUSDT",1752278467270,86.82,162.88,162.87,670.93]
["binance-futures","SOLUSDT",1752278467320,30.76,162.88,162.87,888.61]
["binance-futures","SOLUSDT",1752278467398,346.0,162.89,162.88,1408.14]
["binance-futures","SOLUSDT",1752278467449,346.0,162.89,162.88,1408.01]
["binance-futures","SOLUSDT",1752278467501,346.11,162.89,162.88,1055.32]
["binance-futures","SOLUSDT",1752278467533,346.11,162.89,162.88,1058.17]
["binance-futures","SOLUSDT",1752278467591,347.83,162.89,162.88,1059.88]
["binance-futures","SOLUSDT",1752278467636,347.83,162.89,162.88,1059.93]
["binance-futures","SOLUSDT",1752278467720,347.87,162.89,162.88,1042.14]
["binance-futures","SOLUSDT",1752278467775,347.87,162.89,162.88,1061.34]
["binance-futures","SOLUSDT",1752278467822,347.87,162.89,162.88,1064.17]
["binance-futures","SOLUSDT",1752278467880,347.87,162.89,162.88,1064.74]
["binance-futures","SOLUSDT",1752278468086,347.91,162.89,162.88,1064.74]
["binance-futures","SOLUSDT",1752278468152,347.91,162.89,162.88,1058.58]
["binance-futures","SOLUSDT",1752278468253,369.36,162.89,162.88,967.16]
["binance-futures","SOLUSDT",1752278468296,369.36,162.89,162.88,894.44]
["binance-futures","SOLUSDT",1752278468400,369.41,162.89,162.88,884.97]
["binance-futures","SOLUSDT",1752278468457,369.45,162.89,162.88,885.13]
["binance-futures","SOLUSDT",1752278468503,370.68,162.89,162.88,883.92]
["binance-futures","SOLUSDT",1752278468564,370.68,162.89,162.88,883.89]
["binance-futures","SOLUSDT",1752278468667,481.15,162.89,162.88,883.89]
["binance-futures","SOLUSDT",1752278468716,232.54,162.88,162.86,356.7]
["binance-futures","SOLUSDT",1752278468782,80.25,162.86,162.85,552.18]
["binance-futures","SOLUSDT",1752278468832,366.31,162.86,162.85,356.71]
["binance-futures","SOLUSDT",1752278468884,580.64,162.86,162.85,355.91]
["binance-futures","SOLUSDT",1752278468935,1175.45,162.86,162.85,21.23]
["binance-futures","SOLUSDT",1752278468985,446.79,162.85,162.84,14.82]
["binance-futures","SOLUSDT",1752278469037,499.66,162.85,162.83,148.12]
["binance-futures","SOLUSDT",1752278469090,500.65,162.85,162.84,2.51]
["binance-futures","SOLUSDT",1752278469137,704.49,162.85,162.84,47.13]
["binance-futures","SOLUSDT",1752278469193,735.11,162.85,162.84,47.13]
["binance-futures","SOLUSDT",1752278469244,910.46,162.85,162.84,47.13]
["binance-futures","SOLUSDT",1752278469294,1843.94,162.85,162.84,93.97]
["binance-futures","SOLUSDT",1752278469348,1964.62,162.85,162.84,46.53]
["binance-futures","SOLUSDT",1752278469400,2225.05,162.85,162.84,109.06]
["binance-futures","SOLUSDT",1752278469452,2330.43,162.85,162.84,104.79]
["binance-futures","SOLUSDT",1752278469505,2323.07,162.85,162.84,39.25]
["binance-futures","SOLUSDT",1752278469556,2323.07,162.85,162.84,12.27]
["binance-futures","SOLUSDT",1752278469607,350.82,162.84,162.83,276.31]
["binance-futures","SOLUSDT",1752278469662,465.28,162.84,162.83,276.38]
["binance-futures","SOLUSDT",1752278469721,492.72,162.84,162.83,276.44]
["binance-futures","SOLUSDT",1752278469769,1253.21,162.84,162.83,276.44]
["binance-futures","SOLUSDT",1752278469827,1647.62,162.84,162.83,276.38]
["binance-futures","SOLUSDT",1752278469882,1625.69,162.84,162.83,276.38]
["binance-futures","SOLUSDT",1752278469931,1420.6,162.84,162.83,218.99]
["binance-futures","SOLUSDT",1752278469983,1229.4,162.84,162.83,218.95]
["binance-futures","SOLUSDT",1752278470035,1054.58,162.84,162.83,402.62]
["binance-futures","SOLUSDT",1752278470088,858.37,162.84,162.83,544.36]
["binance-futures","SOLUSDT",1752278470139,858.37,162.84,162.83,544.4]
["binance-futures","SOLUSDT",1752278470187,791.22,162.84,162.83,544.4]
["binance-futures","SOLUSDT",1752278470243,777.95,162.84,162.83,601.84]
["binance-futures","SOLUSDT",1752278470299,758.88,162.84,162.83,821.14]
["binance-futures","SOLUSDT",1752278470351,758.95,162.84,162.83,778.11]
["binance-futures","SOLUSDT",1752278470393,759.07,162.84,162.83,778.38]
["binance-futures","SOLUSDT",1752278470450,775.7,162.84,162.83,778.42]
["binance-futures","SOLUSDT",1752278470506,731.26,162.84,162.83,778.42]
["binance-futures","SOLUSDT",1752278470555,747.36,162.84,162.83,778.42]
["binance-futures","SOLUSDT",1752278470659,715.51,162.84,162.83,778.42]
["binance-futures","SOLUSDT",1752278470719,704.08,162.84,162.83,779.52]
["binance-futures","SOLUSDT",1752278470783,17.04,162.85,162.84,1825.34]
["binance-futures","SOLUSDT",1752278470834,18.17,162.86,162.85,2345.36]
["binance-futures","SOLUSDT",1752278470885,153.62,162.86,162.85,2297.81]
["binance-futures","SOLUSDT",1752278470936,6.15,162.89,162.88,129.39]
["binance-futures","SOLUSDT",1752278470987,29.91,162.92,162.91,79.61]
["binance-futures","SOLUSDT",1752278471038,271.02,162.95,162.93,3.98]
["binance-futures","SOLUSDT",1752278471089,27.39,162.94,162.93,1319.29]
["binance-futures","SOLUSDT",1752278471140,68.86,162.96,162.95,191.32]
["binance-futures","SOLUSDT",1752278471191,50.01,162.96,162.95,950.8]
["binance-futures","SOLUSDT",1752278471242,291.86,162.96,162.95,1061.42]
["binance-futures","SOLUSDT",1752278471293,478.59,162.96,162.95,434.25]
["binance-futures","SOLUSDT",1752278471342,558.96,162.96,162.95,134.1]
["binance-futures","SOLUSDT",1752278471395,430.63,162.96,162.95,13.45]
["binance-futures","SOLUSDT",1752278471446,683.24,162.96,162.95,13.82]
["binance-futures","SOLUSDT",1752278471498,963.73,162.95,162.94,209.23]
["binance-futures","SOLUSDT",1752278471549,778.31,162.95,162.94,208.28]
["binance-futures","SOLUSDT",1752278471598,236.04,162.97,162.96,711.46]
["binance-futures","SOLUSDT",1752278471654,1762.77,163.0,162.99,292.55]
["binance-futures","SOLUSDT",1752278471705,1763.06,163.0,162.99,256.42]
["binance-futures","SOLUSDT",1752278471755,1951.11,163.0,162.99,384.01]
["binance-futures","SOLUSDT",1752278471806,1952.26,163.0,162.99,252.69]
["binance-futures","SOLUSDT",1752278471862,1953.98,163.0,162.99,253.68]
["binance-futures","SOLUSDT",1752278471914,1953.98,163.0,162.99,190.9]
["binance-futures","SOLUSDT",1752278471966,1953.98,163.0,162.99,191.0]
["binance-futures","SOLUSDT",1752278472013,2257.22,163.0,162.99,191.29]
["binance-futures","SOLUSDT",1752278472071,2124.94,163.0,162.99,501.2]
["binance-futures","SOLUSDT",1752278472124,1956.33,163.0,162.99,1011.41]
["binance-futures","SOLUSDT",1752278472171,1956.33,163.0,162.99,1011.81]
["binance-futures","SOLUSDT",1752278472231,2025.64,163.0,162.99,1011.93]
["binance-futures","SOLUSDT",1752278472282,2025.64,163.0,162.99,1012.23]
["binance-futures","SOLUSDT",1752278472328,2025.64,163.0,162.99,1012.3]
["binance-futures","SOLUSDT",1752278472389,160.07,163.01,163.0,1368.8]
["binance-futures","SOLUSDT",1752278472440,419.55,163.01,163.0,1153.06]
["binance-futures","SOLUSDT",1752278472492,419.55,163.01,163.0,1153.23]
["binance-futures","SOLUSDT",1752278472545,443.17,163.01,163.0,1153.63]
["binance-futures","SOLUSDT",1752278472597,444.09,163.01,163.0,1153.95]
["binance-futures","SOLUSDT",1752278472646,436.39,163.01,163.0,1150.89]
["binance-futures","SOLUSDT",1752278472701,455.77,163.01,163.0,1151.19]
["binance-futures","SOLUSDT",1752278472751,458.11,163.01,163.0,1152.07]
["binance-futures","SOLUSDT",1752278472804,441.95,163.01,163.0,1142.66]
["binance-futures","SOLUSDT",1752278473016,610.92,163.01,163.0,517.43]
["binance-futures","SOLUSDT",1752278473067,1062.92,163.0,162.99,320.21]
["binance-futures","SOLUSDT",1752278473120,1236.24,163.0,162.99,321.5]
["binance-futures","SOLUSDT",1752278473171,1215.91,163.0,162.99,412.41]
["binance-futures","SOLUSDT",1752278473280,1049.12,163.0,162.99,412.41]
["binance-futures","SOLUSDT",1752278473313,1217.84,163.0,162.99,412.41]
["binance-futures","SOLUSDT",1752278473385,1217.98,163.0,162.99,313.85]
["binance-futures","SOLUSDT",1752278473440,1218.35,163.0,162.99,138.95]
["binance-futures","SOLUSDT",1752278473483,1222.35,163.0,162.99,299.51]
["binance-futures","SOLUSDT",1752278473542,1219.14,163.0,162.99,301.01]
["binance-futures","SOLUSDT",1752278473595,1219.14,163.0,162.99,301.86]
["binance-futures","SOLUSDT",1752278473695,1219.14,163.0,162.99,92.77]
["binance-futures","SOLUSDT",1752278473794,1219.14,163.0,162.99,92.81]
["binance-futures","SOLUSDT",1752278473910,1245.19,163.0,162.99,310.93]
["binance-futures","SOLUSDT",1752278473965,1245.19,163.0,162.99,317.06]
["binance-futures","SOLUSDT",1752278473997,978.53,163.0,162.99,412.9]
["binance-futures","SOLUSDT",1752278474063,331.38,163.0,162.99,729.92]
["binance-futures","SOLUSDT",1752278474122,329.73,163.0,162.99,730.28]
["binance-futures","SOLUSDT",1752278474172,329.84,163.0,162.99,730.74]
["binance-futures","SOLUSDT",1752278474184,370.13,163.0,162.99,730.74]
["binance-futures","SOLUSDT",1752278474273,367.83,163.0,162.99,731.3]
["binance-futures","SOLUSDT",1752278474310,367.83,163.0,162.99,734.23]
["binance-futures","SOLUSDT",1752278474369,367.82,163.0,162.99,734.23]
["binance-futures","SOLUSDT",1752278474429,386.34,163.0,162.99,692.0]
["binance-futures","SOLUSDT",1752278474477,383.36,163.0,162.99,692.0]
["binance-futures","SOLUSDT",1752278474543,387.36,163.0,162.99,692.0]
["binance-futures","SOLUSDT",1752278474591,513.64,163.0,162.99,453.76]
["binance-futures","SOLUSDT",1752278474636,609.91,163.0,162.99,156.8]
["binance-futures","SOLUSDT",1752278474688,846.8,163.0,162.99,156.8]
["binance-futures","SOLUSDT",1752278474740,844.73,163.0,162.99,156.8]
["binance-futures","SOLUSDT",1752278474803,844.73,163.0,162.99,26.97]
["binance-futures","SOLUSDT",1752278474855,835.7,163.0,162.99,26.97]
["binance-futures","SOLUSDT",1752278474906,1323.67,162.99,162.98,311.14]
["binance-futures","SOLUSDT",1752278474957,1644.78,162.99,162.98,67.81]
["binance-futures","SOLUSDT",1752278475007,1772.25,162.98,162.97,25.2]
["binance-futures","SOLUSDT",1752278475060,1405.45,162.96,162.95,288.3]
["binance-futures","SOLUSDT",1752278475111,313.48,162.96,162.95,790.33]
["binance-futures","SOLUSDT",1752278475161,76.92,162.96,162.95,790.33]
["binance-futures","SOLUSDT",1752278475212,14.65,162.96,162.95,891.79]
["binance-futures","SOLUSDT",1752278475265,11.71,162.96,162.95,891.79]
["binance-futures","SOLUSDT",1752278475316,313.36,162.98,162.97,1073.89]
["binance-futures","SOLUSDT",1752278475367,307.33,162.98,162.97,770.19]
["binance-futures","SOLUSDT",1752278475419,306.13,162.98,162.97,772.31]
["binance-futures","SOLUSDT",1752278475524,306.13,162.98,162.97,751.05]
["binance-futures","SOLUSDT",1752278475569,495.15,162.98,162.97,569.92]
["binance-futures","SOLUSDT",1752278475624,495.97,162.98,162.97,569.92]
["binance-futures","SOLUSDT",1752278475680,504.2,162.98,162.97,568.99]
["binance-futures","SOLUSDT",1752278475730,489.32,162.98,162.97,615.39]
["binance-futures","SOLUSDT",1752278475776,306.52,162.98,162.97,615.39]
["binance-futures","SOLUSDT",1752278475842,194.22,162.98,162.97,901.0]
["binance-futures","SOLUSDT",1752278475885,194.22,162.98,162.97,895.42]
["binance-futures","SOLUSDT",1752278475946,163.07,162.98,162.97,895.42]
["binance-futures","SOLUSDT",1752278475998,159.91,162.98,162.97,793.48]
["binance-futures","SOLUSDT",1752278476049,159.91,162.98,162.97,897.31]
["binance-futures","SOLUSDT",1752278476103,172.13,162.98,162.97,904.63]
["binance-futures","SOLUSDT",1752278476157,169.53,162.98,162.97,804.47]
["binance-futures","SOLUSDT",1752278476211,167.65,162.98,162.97,907.25]
["binance-futures","SOLUSDT",1752278476263,179.61,162.98,162.97,737.64]
["binance-futures","SOLUSDT",1752278476315,348.73,162.98,162.97,678.27]
["binance-futures","SOLUSDT",1752278476369,465.21,162.98,162.97,657.54]
["binance-futures","SOLUSDT",1752278476417,474.19,162.98,162.97,613.0]
["binance-futures","SOLUSDT",1752278476477,474.15,162.98,162.97,612.67]
["binance-futures","SOLUSDT",1752278476514,480.1,162.98,162.97,612.67]
["binance-futures","SOLUSDT",1752278476670,477.41,162.98,162.97,612.67]
["binance-futures","SOLUSDT",1752278476712,477.41,162.98,162.97,652.03]
["binance-futures","SOLUSDT",1752278476818,326.56,162.98,162.97,652.03]
["binance-futures","SOLUSDT",1752278476895,326.56,162.98,162.97,612.67]
["binance-futures","SOLUSDT",1752278476951,324.31,162.98,162.97,612.67]
["binance-futures","SOLUSDT",1752278476998,220.33,162.98,162.97,773.17]
["binance-futures","SOLUSDT",1752278477071,177.64,162.98,162.97,746.43]
["binance-futures","SOLUSDT",1752278477154,177.64,162.98,162.97,923.68]
["binance-futures","SOLUSDT",1752278477204,175.57,162.98,162.97,923.68]
["binance-futures","SOLUSDT",1752278477267,177.72,162.98,162.97,923.68]
["binance-futures","SOLUSDT",1752278477317,191.92,162.98,162.97,923.85]
["binance-futures","SOLUSDT",1752278477384,180.88,162.98,162.97,923.97]
["binance-futures","SOLUSDT",1752278477480,168.61,162.98,162.97,924.45]
["binance-futures","SOLUSDT",1752278477509,165.76,162.98,162.97,924.45]
["binance-futures","SOLUSDT",1752278477573,165.8,162.98,162.97,917.47]
["binance-futures","SOLUSDT",1752278477643,41.02,162.98,162.97,917.47]
["binance-futures","SOLUSDT",1752278477692,35.59,162.98,162.97,917.47]
["binance-futures","SOLUSDT",1752278477821,49.88,162.98,162.97,684.24]
["binance-futures","SOLUSDT",1752278477905,48.85,162.98,162.97,684.24]
["binance-futures","SOLUSDT",1752278477953,31.03,162.98,162.97,929.88]
["binance-futures","SOLUSDT",1752278478009,30.92,162.98,162.97,928.98]
["binance-futures","SOLUSDT",1752278478043,31.03,162.98,162.97,929.15]
["binance-futures","SOLUSDT",1752278478113,42.37,162.98,162.97,923.13]
["binance-futures","SOLUSDT",1752278478152,28.19,162.98,162.97,689.9]
["binance-futures","SOLUSDT",1752278478207,56.39,162.98,162.97,689.9]
["binance-futures","SOLUSDT",1752278478270,56.43,162.98,162.97,690.5]
["binance-futures","SOLUSDT",1752278478323,144.64,162.98,162.97,690.53]
["binance-futures","SOLUSDT",1752278478378,54.12,162.98,162.97,683.26]
["binance-futures","SOLUSDT",1752278478470,51.93,162.98,162.97,683.14]
["binance-futures","SOLUSDT",1752278478525,271.62,162.98,162.97,660.78]
["binance-futures","SOLUSDT",1752278478576,500.08,162.98,162.97,660.78]
["binance-futures","SOLUSDT",1752278478630,723.84,162.98,162.97,424.25]
["binance-futures","SOLUSDT",1752278478681,555.36,162.98,162.97,377.93]
["binance-futures","SOLUSDT",1752278478733,589.97,162.98,162.97,377.57]
["binance-futures","SOLUSDT",1752278478785,756.51,162.98,162.97,99.2]
["binance-futures","SOLUSDT",1752278478837,785.89,162.98,162.97,99.16]
["binance-futures","SOLUSDT",1752278478884,920.8,162.98,162.97,94.54]
["binance-futures","SOLUSDT",1752278478947,920.84,162.98,162.97,94.54]
["binance-futures","SOLUSDT",1752278479048,786.54,162.98,162.97,151.99]
["binance-futures","SOLUSDT",1752278479101,784.06,162.98,162.97,151.99]
["binance-futures","SOLUSDT",1752278479156,810.73,162.98,162.97,479.93]
["binance-futures","SOLUSDT",1752278479205,611.43,162.98,162.97,473.01]
["binance-futures","SOLUSDT",1752278479260,611.07,162.98,162.97,342.19]
["binance-futures","SOLUSDT",1752278479323,611.07,162.98,162.97,351.73]
["binance-futures","SOLUSDT",1752278479366,781.85,162.98,162.97,256.65]
["binance-futures","SOLUSDT",1752278479533,786.82,162.98,162.97,259.41]
["binance-futures","SOLUSDT",1752278479648,784.52,162.98,162.97,259.41]
["binance-futures","SOLUSDT",1752278479757,782.59,162.98,162.97,259.41]
["binance-futures","SOLUSDT",1752278479777,782.63,162.98,162.97,259.41]
["binance-futures","SOLUSDT",1752278479849,781.73,162.98,162.97,259.41]
["binance-futures","SOLUSDT",1752278479902,775.26,162.98,162.97,259.41]
["binance-futures","SOLUSDT",1752278479959,777.77,162.98,162.97,259.41]
["binance-futures","SOLUSDT",1752278480079,777.77,162.98,162.97,113.93]
["binance-futures","SOLUSDT",1752278480184,727.75,162.98,162.97,171.51]
["binance-futures","SOLUSDT",1752278480230,792.52,162.98,162.97,171.51]
["binance-futures","SOLUSDT",1752278480283,776.7,162.98,162.97,171.43]
["binance-futures","SOLUSDT",1752278480345,774.65,162.98,162.97,172.8]
["binance-futures","SOLUSDT",1752278480401,775.01,162.98,162.97,172.83]
["binance-futures","SOLUSDT",1752278480452,775.5,162.98,162.97,193.33]
["binance-futures","SOLUSDT",1752278480507,777.35,162.98,162.97,193.33]
["binance-futures","SOLUSDT",1752278480552,777.35,162.98,162.97,200.17]
["binance-futures","SOLUSDT",1752278480603,775.02,162.98,162.97,200.17]
["binance-futures","SOLUSDT",1752278480655,770.42,162.98,162.97,200.17]
["binance-futures","SOLUSDT",1752278480705,767.74,162.98,162.97,218.51]
["binance-futures","SOLUSDT",1752278480822,764.74,162.98,162.97,200.27]
["binance-futures","SOLUSDT",1752278480873,764.7,162.98,162.97,200.42]
["binance-futures","SOLUSDT",1752278480984,762.8,162.98,162.97,199.32]
["binance-futures","SOLUSDT",1752278481025,759.67,162.98,162.97,199.32]
["binance-futures","SOLUSDT",1752278481091,759.67,162.98,162.97,193.37]
["binance-futures","SOLUSDT",1752278481150,757.8,162.98,162.97,198.82]
["binance-futures","SOLUSDT",1752278481248,755.56,162.98,162.97,198.82]
["binance-futures","SOLUSDT",1752278481314,755.56,162.98,162.97,198.89]
["binance-futures","SOLUSDT",1752278481367,762.88,162.98,162.97,199.5]
["binance-futures","SOLUSDT",1752278481414,760.44,162.98,162.97,199.5]
["binance-futures","SOLUSDT",1752278481475,760.44,162.98,162.97,199.63]
["binance-futures","SOLUSDT",1752278481506,758.07,162.98,162.97,199.63]
["binance-futures","SOLUSDT",1752278481625,758.23,162.98,162.97,199.63]
["binance-futures","SOLUSDT",1752278481679,771.77,162.98,162.97,199.63]
["binance-futures","SOLUSDT",1752278481730,765.84,162.98,162.97,194.94]
["binance-futures","SOLUSDT",1752278481773,765.84,162.98,162.97,200.73]
["binance-futures","SOLUSDT",1752278481949,763.29,162.98,162.97,200.73]
["binance-futures","SOLUSDT",1752278481993,761.23,162.98,162.97,200.73]
["binance-futures","SOLUSDT",1752278482054,762.76,162.98,162.97,200.73]
["binance-futures","SOLUSDT",1752278482164,813.91,162.98,162.97,200.73]
["binance-futures","SOLUSDT",1752278482219,814.83,162.98,162.97,200.73]
["binance-futures","SOLUSDT",1752278482323,812.99,162.98,162.97,200.81]
["binance-futures","SOLUSDT",1752278482360,812.99,162.98,162.97,143.31]
["binance-futures","SOLUSDT",1752278482426,812.29,162.98,162.97,136.12]
["binance-futures","SOLUSDT",1752278482476,809.88,162.98,162.97,136.12]
["binance-futures","SOLUSDT",1752278482528,821.41,162.98,162.97,135.05]
["binance-futures","SOLUSDT",1752278482604,818.77,162.98,162.97,133.89]
["binance-futures","SOLUSDT",1752278482663,863.09,162.98,162.97,133.89]
["binance-futures","SOLUSDT",1752278482703,861.65,162.98,162.97,133.89]
["binance-futures","SOLUSDT",1752278482830,859.06,162.98,162.97,191.51]
["binance-futures","SOLUSDT",1752278482950,858.46,162.98,162.97,199.01]
["binance-futures","SOLUSDT",1752278483008,792.98,162.98,162.97,199.01]
["binance-futures","SOLUSDT",1752278483067,792.98,162.98,162.97,200.08]
["binance-futures","SOLUSDT",1752278483113,658.43,162.98,162.97,284.63]
["binance-futures","SOLUSDT",1752278483174,691.83,162.98,162.97,189.39]
["binance-futures","SOLUSDT",1752278483220,915.62,162.98,162.97,189.39]
["binance-futures","SOLUSDT",1752278483276,877.4,162.98,162.97,293.73]
["binance-futures","SOLUSDT",1752278483338,877.4,162.98,162.97,189.25]
["binance-futures","SOLUSDT",1752278483389,877.4,162.98,162.97,196.75]
["binance-futures","SOLUSDT",1752278483445,874.85,162.98,162.97,381.45]
["binance-futures","SOLUSDT",1752278483502,872.19,162.98,162.97,314.68]
["binance-futures","SOLUSDT",1752278483524,872.19,162.98,162.97,419.02]
["binance-futures","SOLUSDT",1752278483604,872.19,162.98,162.97,314.68]
["binance-futures","SOLUSDT",1752278483664,875.85,162.98,162.97,422.76]
["binance-futures","SOLUSDT",1752278483709,875.69,162.98,162.97,322.52]
["binance-futures","SOLUSDT",1752278483748,875.69,162.98,162.97,322.6]
["binance-futures","SOLUSDT",1752278483824,873.45,162.98,162.97,322.6]
["binance-futures","SOLUSDT",1752278483868,888.17,162.98,162.97,322.6]
["binance-futures","SOLUSDT",1752278484013,716.94,162.98,162.97,322.6]
["binance-futures","SOLUSDT",1752278484065,885.57,162.98,162.97,285.4]
["binance-futures","SOLUSDT",1752278484113,883.53,162.98,162.97,205.04]
["binance-futures","SOLUSDT",1752278484167,883.53,162.98,162.97,147.42]
["binance-futures","SOLUSDT",1752278484221,909.43,162.98,162.97,140.18]
["binance-futures","SOLUSDT",1752278484267,907.19,162.98,162.97,140.13]
["binance-futures","SOLUSDT",1752278484323,904.85,162.98,162.97,135.2]
["binance-futures","SOLUSDT",1752278484377,904.85,162.98,162.97,139.22]
["binance-futures","SOLUSDT",1752278484482,861.59,162.98,162.97,285.46]
["binance-futures","SOLUSDT",1752278484535,861.59,162.98,162.97,433.49]
["binance-futures","SOLUSDT",1752278484582,692.96,162.98,162.97,433.64]
["binance-futures","SOLUSDT",1752278484625,705.44,162.98,162.97,433.64]
["binance-futures","SOLUSDT",1752278484680,716.3,162.98,162.97,433.64]
["binance-futures","SOLUSDT",1752278484747,716.34,162.98,162.97,433.64]
["binance-futures","SOLUSDT",1752278484790,714.07,162.98,162.97,284.74]
["binance-futures","SOLUSDT",1752278484852,714.07,162.98,162.97,413.09]
["binance-futures","SOLUSDT",1752278484902,346.13,162.98,162.97,624.11]
["binance-futures","SOLUSDT",1752278484953,330.8,162.98,162.97,624.11]
["binance-futures","SOLUSDT",1752278485007,426.45,162.98,162.97,471.6]
["binance-futures","SOLUSDT",1752278485060,423.84,162.98,162.97,534.45]
["binance-futures","SOLUSDT",1752278485115,436.04,162.98,162.97,609.4]
["binance-futures","SOLUSDT",1752278485167,490.66,162.98,162.97,472.08]
["binance-futures","SOLUSDT",1752278485201,475.29,162.98,162.97,598.59]
["binance-futures","SOLUSDT",1752278485283,444.45,162.98,162.97,631.95]
["binance-futures","SOLUSDT",1752278485330,398.05,162.98,162.97,665.22]
["binance-futures","SOLUSDT",1752278485388,396.14,162.98,162.97,647.66]
["binance-futures","SOLUSDT",1752278485441,374.41,162.98,162.97,736.36]
["binance-futures","SOLUSDT",1752278485550,378.98,162.98,162.97,736.36]
["binance-futures","SOLUSDT",1752278485618,378.98,162.98,162.97,667.13]
["binance-futures","SOLUSDT",1752278485668,389.42,162.98,162.97,635.3]
["binance-futures","SOLUSDT",1752278485723,387.51,162.98,162.97,637.08]
["binance-futures","SOLUSDT",1752278485742,387.51,162.98,162.97,744.77]
["binance-futures","SOLUSDT",1752278485847,387.51,162.98,162.97,686.93]
["binance-futures","SOLUSDT",1752278485867,384.91,162.98,162.97,748.93]
["binance-futures","SOLUSDT",1752278485952,366.58,162.98,162.97,784.33]
["binance-futures","SOLUSDT",1752278485990,366.58,162.98,162.97,726.49]
["binance-futures","SOLUSDT",1752278486053,366.91,162.98,162.97,727.73]
["binance-futures","SOLUSDT",1752278486110,379.79,162.98,162.97,550.02]
["binance-futures","SOLUSDT",1752278486160,375.26,162.98,162.97,549.93]
["binance-futures","SOLUSDT",1752278486194,429.67,162.98,162.97,549.93]
["binance-futures","SOLUSDT",1752278486253,441.94,162.98,162.97,549.93]
["binance-futures","SOLUSDT",1752278486319,441.94,162.98,162.97,550.05]
["binance-futures","SOLUSDT",1752278486357,439.0,162.98,162.97,552.11]
["binance-futures","SOLUSDT",1752278486420,439.0,162.98,162.97,592.52]
["binance-futures","SOLUSDT",1752278486432,436.5,162.98,162.97,552.59]
["binance-futures","SOLUSDT",1752278486618,436.5,162.98,162.97,552.49]
["binance-futures","SOLUSDT",1752278486707,434.25,162.98,162.97,552.49]
["binance-futures","SOLUSDT",1752278486785,432.1,162.98,162.97,552.49]
["binance-futures","SOLUSDT",1752278486894,428.94,162.98,162.97,552.49]
["binance-futures","SOLUSDT",1752278486935,426.37,162.98,162.97,552.49]
["binance-futures","SOLUSDT",1752278487016,414.1,162.98,162.97,585.81]
["binance-futures","SOLUSDT",1752278487070,423.19,162.98,162.97,585.81]
["binance-futures","SOLUSDT",1752278487130,423.19,162.98,162.97,552.49]
["binance-futures","SOLUSDT",1752278487178,477.72,162.98,162.97,545.29]
["binance-futures","SOLUSDT",1752278487243,475.22,162.98,162.97,584.39]
["binance-futures","SOLUSDT",1752278487296,462.34,162.98,162.97,661.83]
["binance-futures","SOLUSDT",1752278487346,459.41,162.98,162.97,636.93]
["binance-futures","SOLUSDT",1752278487405,60.81,162.99,162.98,1950.97]
["binance-futures","SOLUSDT",1752278487456,61.34,162.99,162.98,1954.75]
["binance-futures","SOLUSDT",1752278487506,43.49,162.99,162.98,2027.85]
["binance-futures","SOLUSDT",1752278487559,41.77,162.99,162.98,2003.37]
["binance-futures","SOLUSDT",1752278487604,41.81,162.99,162.98,1985.25]
["binance-futures","SOLUSDT",1752278487665,39.33,162.99,162.98,1985.48]
["binance-futures","SOLUSDT",1752278487717,39.33,162.99,162.98,2054.74]
["binance-futures","SOLUSDT",1752278487768,39.33,162.99,162.98,2083.76]
["binance-futures","SOLUSDT",1752278487819,37.07,162.99,162.98,2084.8]
["binance-futures","SOLUSDT",1752278487873,94.58,162.99,162.98,2039.78]
["binance-futures","SOLUSDT",1752278487923,243.39,162.99,162.98,1806.57]
["binance-futures","SOLUSDT",1752278488030,243.5,162.99,162.98,1806.74]
["binance-futures","SOLUSDT",1752278488082,241.44,162.99,162.98,1806.74]
["binance-futures","SOLUSDT",1752278488134,241.44,162.99,162.98,1806.73]
["binance-futures","SOLUSDT",1752278488192,118.58,162.99,162.98,1863.12]
["binance-futures","SOLUSDT",1752278488240,118.58,162.99,162.98,1808.27]
["binance-futures","SOLUSDT",1752278488296,115.74,162.99,162.98,1916.33]
["binance-futures","SOLUSDT",1752278488350,70.46,162.99,162.98,1915.37]
["binance-futures","SOLUSDT",1752278488399,24.06,162.99,162.98,1916.28]
["binance-futures","SOLUSDT",1752278488454,24.41,162.99,162.98,1916.45]
["binance-futures","SOLUSDT",1752278488507,29.16,162.99,162.98,1917.09]
["binance-futures","SOLUSDT",1752278488551,26.79,162.99,162.98,1921.7]
["binance-futures","SOLUSDT",1752278488624,26.79,162.99,162.98,1921.79]
["binance-futures","SOLUSDT",1752278488659,26.79,162.99,162.98,1922.43]
["binance-futures","SOLUSDT",1752278488765,26.95,162.99,162.98,1920.59]
["binance-futures","SOLUSDT",1752278488840,390.3,163.01,163.0,1965.38]
["binance-futures","SOLUSDT",1752278488890,375.85,163.01,163.0,1891.94]
["binance-futures","SOLUSDT",1752278488943,627.05,163.01,163.0,1427.05]
["binance-futures","SOLUSDT",1752278488993,707.28,163.01,163.0,586.08]
["binance-futures","SOLUSDT",1752278489045,709.04,163.01,163.0,585.96]
["binance-futures","SOLUSDT",1752278489099,875.72,163.01,163.0,585.96]
["binance-futures","SOLUSDT",1752278489144,676.01,163.01,163.0,585.96]
["binance-futures","SOLUSDT",1752278489199,737.69,163.01,163.0,585.98]
["binance-futures","SOLUSDT",1752278489253,735.5,163.01,163.0,591.27]
["binance-futures","SOLUSDT",1752278489303,735.45,163.01,163.0,617.34]
["binance-futures","SOLUSDT",1752278489363,735.45,163.01,163.0,626.02]
["binance-futures","SOLUSDT",1752278489414,711.42,163.01,163.0,724.92]
["binance-futures","SOLUSDT",1752278489464,726.55,163.01,163.0,724.42]
["binance-futures","SOLUSDT",1752278489514,612.94,163.01,163.0,724.49]
["binance-futures","SOLUSDT",1752278489571,616.94,163.01,163.0,724.49]
["binance-futures","SOLUSDT",1752278489622,614.24,163.01,163.0,724.49]
["binance-futures","SOLUSDT",1752278489672,622.43,163.01,163.0,724.49]
["binance-futures","SOLUSDT",1752278489798,620.73,163.01,163.0,724.65]
["binance-futures","SOLUSDT",1752278489852,617.85,163.01,163.0,724.65]
["binance-futures","SOLUSDT",1752278489902,617.85,163.01,163.0,663.16]
["binance-futures","SOLUSDT",1752278489969,617.85,163.01,163.0,663.23]
["binance-futures","SOLUSDT",1752278490007,636.56,163.01,163.0,663.23]
["binance-futures","SOLUSDT",1752278490080,461.68,162.99,162.98,315.24]
["binance-futures","SOLUSDT",1752278490131,543.06,163.04,163.03,148.47]
["binance-futures","SOLUSDT",1752278490182,497.4,163.05,163.04,387.69]
["binance-futures","SOLUSDT",1752278490233,534.02,163.08,163.07,142.12]
["binance-futures","SOLUSDT",1752278490284,187.05,163.07,163.06,585.81]
["binance-futures","SOLUSDT",1752278490335,32.33,163.09,163.08,490.43]
["binance-futures","SOLUSDT",1752278490386,94.59,163.09,163.08,360.26]
["binance-futures","SOLUSDT",1752278490437,581.71,163.09,163.08,243.02]
["binance-futures","SOLUSDT",1752278490488,581.75,163.09,163.08,63.42]
["binance-futures","SOLUSDT",1752278490543,535.14,163.09,163.08,226.12]
["binance-futures","SOLUSDT",1752278490594,532.52,163.09,163.08,325.45]
["binance-futures","SOLUSDT",1752278490647,530.45,163.09,163.08,325.64]
["binance-futures","SOLUSDT",1752278490689,530.56,163.09,163.08,325.64]
["binance-futures","SOLUSDT",1752278490749,259.51,163.09,163.08,477.64]
["binance-futures","SOLUSDT",1752278490799,86.89,163.15,163.12,429.69]
["binance-futures","SOLUSDT",1752278490851,97.59,163.14,163.13,507.92]
["binance-futures","SOLUSDT",1752278490901,230.59,163.14,163.13,682.88]
["binance-futures","SOLUSDT",1752278490953,561.44,163.14,163.13,167.23]
["binance-futures","SOLUSDT",1752278491004,844.85,163.14,163.13,157.88]
["binance-futures","SOLUSDT",1752278491055,147.14,163.13,163.12,82.14]
["binance-futures","SOLUSDT",1752278491106,1566.89,163.13,163.12,9.66]
["binance-futures","SOLUSDT",1752278491158,250.41,163.12,163.11,135.79]
["binance-futures","SOLUSDT",1752278491209,1500.08,163.12,163.11,8.31]
["binance-futures","SOLUSDT",1752278491260,2113.39,163.11,163.1,197.69]
["binance-futures","SOLUSDT",1752278491311,1536.65,163.1,163.09,83.67]
["binance-futures","SOLUSDT",1752278491362,1184.67,163.1,163.09,15.3]
["binance-futures","SOLUSDT",1752278491409,1287.28,163.1,163.09,15.41]
["binance-futures","SOLUSDT",1752278491462,1288.91,163.1,163.09,17.62]
["binance-futures","SOLUSDT",1752278491517,1321.31,163.1,163.09,20.4]
["binance-futures","SOLUSDT",1752278491567,1349.55,163.1,163.09,20.4]
["binance-futures","SOLUSDT",1752278491620,1596.48,163.1,163.09,20.17]
["binance-futures","SOLUSDT",1752278491672,1596.98,163.1,163.09,20.28]
["binance-futures","SOLUSDT",1752278491723,1593.97,163.1,163.09,20.32]
["binance-futures","SOLUSDT",1752278491837,1707.93,163.1,163.09,20.32]
["binance-futures","SOLUSDT",1752278491896,1702.51,163.1,163.09,79.16]
["binance-futures","SOLUSDT",1752278491939,1683.77,163.1,163.09,78.36]
["binance-futures","SOLUSDT",1752278491991,1620.59,163.1,163.09,248.55]
["binance-futures","SOLUSDT",1752278492050,1563.92,163.1,163.09,182.42]
["binance-futures","SOLUSDT",1752278492104,152.78,163.14,163.13,500.56]
["binance-futures","SOLUSDT",1752278492154,30.86,163.14,163.13,719.89]
["binance-futures","SOLUSDT",1752278492206,32.99,163.14,163.13,720.77]
["binance-futures","SOLUSDT",1752278492257,96.88,163.14,163.13,720.88]
["binance-futures","SOLUSDT",1752278492309,63.83,163.14,163.13,787.41]
["binance-futures","SOLUSDT",1752278492362,104.88,163.14,163.13,788.3]
["binance-futures","SOLUSDT",1752278492411,65.92,163.14,163.13,788.3]
["binance-futures","SOLUSDT",1752278492457,66.65,163.14,163.13,788.3]
["binance-futures","SOLUSDT",1752278492511,60.05,163.14,163.13,788.64]
["binance-futures","SOLUSDT",1752278492569,60.05,163.14,163.13,789.91]
["binance-futures","SOLUSDT",1752278492622,55.65,163.14,163.13,789.9]
["binance-futures","SOLUSDT",1752278492662,71.18,163.14,163.13,789.9]
["binance-futures","SOLUSDT",1752278492727,71.18,163.14,163.13,802.08]
["binance-futures","SOLUSDT",1752278492787,69.12,163.14,163.13,803.08]
["binance-futures","SOLUSDT",1752278492833,69.12,163.14,163.13,802.27]
["binance-futures","SOLUSDT",1752278492892,67.35,163.14,163.13,806.06]
["binance-futures","SOLUSDT",1752278492947,67.35,163.14,163.13,805.06]
["binance-futures","SOLUSDT",1752278492999,199.42,163.14,163.13,777.65]
["binance-futures","SOLUSDT",1752278493051,251.6,163.15,163.14,799.85]
["binance-futures","SOLUSDT",1752278493101,249.42,163.15,163.14,723.54]
["binance-futures","SOLUSDT",1752278493147,393.56,163.15,163.14,762.66]
["binance-futures","SOLUSDT",1752278493206,393.56,163.15,163.14,610.67]
["binance-futures","SOLUSDT",1752278493253,393.56,163.15,163.14,1603.71]
["binance-futures","SOLUSDT",1752278493310,1120.05,163.19,163.18,2.69]
["binance-futures","SOLUSDT",1752278493361,67.58,163.17,163.16,449.53]
["binance-futures","SOLUSDT",1752278493412,169.31,163.17,163.16,577.86]
["binance-futures","SOLUSDT",1752278493461,185.96,163.17,163.16,565.08]
["binance-futures","SOLUSDT",1752278493509,199.24,163.17,163.16,565.08]
["binance-futures","SOLUSDT",1752278493566,216.75,163.17,163.16,565.08]
["binance-futures","SOLUSDT",1752278493617,229.01,163.17,163.16,566.35]
["binance-futures","SOLUSDT",1752278493672,269.89,163.17,163.16,566.35]
["binance-futures","SOLUSDT",1752278493718,267.88,163.17,163.16,299.42]
["binance-futures","SOLUSDT",1752278493773,267.88,163.17,163.16,303.76]
["binance-futures","SOLUSDT",1752278493813,296.99,163.17,163.16,255.91]
["binance-futures","SOLUSDT",1752278493860,266.14,163.17,163.16,354.81]
["binance-futures","SOLUSDT",1752278493931,233.54,163.17,163.16,447.68]
["binance-futures","SOLUSDT",1752278493972,245.8,163.17,163.16,447.68]
["binance-futures","SOLUSDT",1752278494033,238.2,163.17,163.16,447.68]
["binance-futures","SOLUSDT",1752278494083,238.5,163.17,163.16,447.32]
["binance-futures","SOLUSDT",1752278494133,237.91,163.17,163.16,458.8]
["binance-futures","SOLUSDT",1752278494191,514.51,163.17,163.16,457.46]
["binance-futures","SOLUSDT",1752278494232,512.27,163.17,163.16,457.46]
["binance-futures","SOLUSDT",1752278494307,512.71,163.17,163.16,457.31]
["binance-futures","SOLUSDT",1752278494364,503.1,163.17,163.16,457.31]
["binance-futures","SOLUSDT",1752278494416,502.22,163.17,163.16,457.36]
["binance-futures","SOLUSDT",1752278494473,499.86,163.17,163.16,457.49]
["binance-futures","SOLUSDT",1752278494523,524.73,163.17,163.16,377.24]
["binance-futures","SOLUSDT",1752278494567,356.3,163.17,163.16,377.24]
["binance-futures","SOLUSDT",1752278494630,523.85,163.17,163.16,377.38]
["binance-futures","SOLUSDT",1752278494696,542.76,163.17,163.16,378.16]
["binance-futures","SOLUSDT",1752278494803,993.62,163.16,163.15,116.29]
["binance-futures","SOLUSDT",1752278494855,1038.13,163.16,163.15,75.94]
["binance-futures","SOLUSDT",1752278494901,1059.84,163.16,163.15,28.57]
["binance-futures","SOLUSDT",1752278494961,1059.33,163.16,163.15,28.57]
["binance-futures","SOLUSDT",1752278495012,1070.88,163.16,163.15,30.27]
["binance-futures","SOLUSDT",1752278495063,1068.11,163.16,163.15,30.27]
["binance-futures","SOLUSDT",1752278495121,1067.75,163.16,163.15,30.27]
["binance-futures","SOLUSDT",1752278495174,1201.77,163.16,163.15,30.27]
["binance-futures","SOLUSDT",1752278495225,938.93,163.15,163.14,789.34]
["binance-futures","SOLUSDT",1752278495277,922.02,163.15,163.14,789.54]
["binance-futures","SOLUSDT",1752278495331,552.61,163.16,163.15,273.05]
["binance-futures","SOLUSDT",1752278495383,332.8,163.17,163.16,421.91]
["binance-futures","SOLUSDT",1752278495435,356.01,163.17,163.16,1119.46]
["binance-futures","SOLUSDT",1752278495485,366.48,163.17,163.16,1119.62]
["binance-futures","SOLUSDT",1752278495533,397.94,163.17,163.16,1119.62]
["binance-futures","SOLUSDT",1752278495597,397.94,163.17,163.16,1117.79]
["binance-futures","SOLUSDT",1752278495649,429.47,163.17,163.16,1117.79]
["binance-futures","SOLUSDT",1752278495721,6.24,163.18,163.17,2006.26]
["binance-futures","SOLUSDT",1752278495772,303.02,163.19,163.18,989.37]
["binance-futures","SOLUSDT",1752278495823,365.27,163.19,163.18,814.09]
["binance-futures","SOLUSDT",1752278495874,370.3,163.19,163.18,814.13]
["binance-futures","SOLUSDT",1752278495924,502.25,163.19,163.18,809.54]
["binance-futures","SOLUSDT",1752278495976,502.25,163.19,163.18,809.61]
["binance-futures","SOLUSDT",1752278496028,503.97,163.19,163.18,803.78]
["binance-futures","SOLUSDT",1752278496068,503.97,163.19,163.18,805.31]
["binance-futures","SOLUSDT",1752278496132,507.28,163.19,163.18,805.49]
["binance-futures","SOLUSDT",1752278496183,659.6,163.19,163.18,803.96]
["binance-futures","SOLUSDT",1752278496241,659.6,163.19,163.18,757.5]
["binance-futures","SOLUSDT",1752278496293,661.44,163.19,163.18,757.5]
["binance-futures","SOLUSDT",1752278496347,663.26,163.19,163.18,757.48]
["binance-futures","SOLUSDT",1752278496393,660.2,163.19,163.18,759.8]
["binance-futures","SOLUSDT",1752278496453,660.2,163.19,163.18,775.6]
["binance-futures","SOLUSDT",1752278496503,660.43,163.19,163.18,775.64]
["binance-futures","SOLUSDT",1752278496557,661.35,163.19,163.18,775.64]
["binance-futures","SOLUSDT",1752278496663,662.17,163.19,163.18,775.68]
["binance-futures","SOLUSDT",1752278496709,662.17,163.19,163.18,778.36]
["binance-futures","SOLUSDT",1752278496820,659.43,163.19,163.18,778.36]
["binance-futures","SOLUSDT",1752278496871,659.43,163.19,163.18,778.16]
["binance-futures","SOLUSDT",1752278496924,659.43,163.19,163.18,777.53]
["binance-futures","SOLUSDT",1752278496978,305.31,163.19,163.18,901.99]
["binance-futures","SOLUSDT",1752278497030,283.77,163.19,163.18,533.52]
["binance-futures","SOLUSDT",1752278497067,317.39,163.19,163.18,568.88]
["binance-futures","SOLUSDT",1752278497134,320.92,163.19,163.18,533.52]
["binance-futures","SOLUSDT",1752278497239,353.08,163.2,163.19,909.65]
["binance-futures","SOLUSDT",1752278497292,354.31,163.2,163.19,845.26]
["binance-futures","SOLUSDT",1752278497343,368.18,163.2,163.19,939.51]
["binance-futures","SOLUSDT",1752278497395,347.88,163.2,163.19,941.91]
["binance-futures","SOLUSDT",1752278497447,360.63,163.2,163.19,941.95]
["binance-futures","SOLUSDT",1752278497497,360.45,163.2,163.19,943.12]
["binance-futures","SOLUSDT",1752278497550,385.31,163.2,163.19,943.16]
["binance-futures","SOLUSDT",1752278497598,371.85,163.2,163.19,943.16]
["binance-futures","SOLUSDT",1752278497651,407.86,163.2,163.19,943.16]
["binance-futures","SOLUSDT",1752278497748,407.86,163.2,163.19,942.66]
["binance-futures","SOLUSDT",1752278497812,440.53,163.2,163.19,942.66]
["binance-futures","SOLUSDT",1752278497915,437.68,163.2,163.19,942.66]
["binance-futures","SOLUSDT",1752278497968,443.06,163.2,163.19,942.66]
["binance-futures","SOLUSDT",1752278498068,443.06,163.2,163.19,943.59]
["binance-futures","SOLUSDT",1752278498121,443.3,163.2,163.19,943.59]
["binance-futures","SOLUSDT",1752278498161,605.25,163.2,163.19,944.65]
["binance-futures","SOLUSDT",1752278498236,590.07,163.2,163.19,944.65]
["binance-futures","SOLUSDT",1752278498268,602.33,163.2,163.19,944.64]
["binance-futures","SOLUSDT",1752278498333,590.07,163.2,163.19,944.64]
["binance-futures","SOLUSDT",1752278498390,602.33,163.2,163.19,944.66]
["binance-futures","SOLUSDT",1752278498453,451.93,163.2,163.19,947.41]
["binance-futures","SOLUSDT",1752278498499,145.4,163.2,163.19,947.76]
["binance-futures","SOLUSDT",1752278498557,142.26,163.2,163.19,926.01]
["binance-futures","SOLUSDT",1752278498608,125.71,163.2,163.19,925.74]
["binance-futures","SOLUSDT",1752278498659,138.07,163.2,163.19,925.74]
["binance-futures","SOLUSDT",1752278498712,138.07,163.2,163.19,929.51]
["binance-futures","SOLUSDT",1752278498764,201.14,163.2,163.19,929.51]
["binance-futures","SOLUSDT",1752278498815,166.38,163.2,163.19,929.51]
["binance-futures","SOLUSDT",1752278498917,191.62,163.2,163.19,566.42]
["binance-futures","SOLUSDT",1752278498966,181.6,163.2,163.19,517.82]
["binance-futures","SOLUSDT",1752278499081,181.6,163.2,163.19,525.94]
["binance-futures","SOLUSDT",1752278499130,179.46,163.2,163.19,598.07]
["binance-futures","SOLUSDT",1752278499181,327.76,163.2,163.19,598.07]
["binance-futures","SOLUSDT",1752278499292,326.73,163.2,163.19,598.46]
["binance-futures","SOLUSDT",1752278499341,326.73,163.2,163.19,598.1]
["binance-futures","SOLUSDT",1752278499395,345.53,163.2,163.19,470.29]
["binance-futures","SOLUSDT",1752278499442,645.03,163.2,163.19,99.56]
["binance-futures","SOLUSDT",1752278499493,664.54,163.2,163.19,100.79]
["binance-futures","SOLUSDT",1752278499548,1319.92,163.19,163.18,14.97]
["binance-futures","SOLUSDT",1752278499601,849.26,163.17,163.16,504.47]
["binance-futures","SOLUSDT",1752278499652,996.76,163.17,163.16,525.44]
["binance-futures","SOLUSDT",1752278499703,492.08,163.17,163.16,705.33]
["binance-futures","SOLUSDT",1752278499755,416.09,163.17,163.16,581.15]
["binance-futures","SOLUSDT",1752278499849,325.31,163.17,163.16,581.15]
["binance-futures","SOLUSDT",1752278499907,334.8,163.17,163.16,581.27]
["binance-futures","SOLUSDT",1752278499958,334.99,163.17,163.16,580.43]
["binance-futures","SOLUSDT",1752278500028,327.44,163.17,163.16,848.06]
["binance-futures","SOLUSDT",1752278500080,68.88,163.17,163.16,989.9]
["binance-futures","SOLUSDT",1752278500130,47.26,163.17,163.16,1114.36]
["binance-futures","SOLUSDT",1752278500176,42.22,163.17,163.16,750.42]
["binance-futures","SOLUSDT",1752278500229,160.32,163.17,163.16,750.42]
["binance-futures","SOLUSDT",1752278500288,168.4,163.17,163.16,750.42]
["binance-futures","SOLUSDT",1752278500388,195.79,163.17,163.16,750.42]
["binance-futures","SOLUSDT",1752278500435,214.35,163.17,163.16,875.95]
["binance-futures","SOLUSDT",1752278500491,218.35,163.17,163.16,752.49]
["binance-futures","SOLUSDT",1752278500516,195.4,163.17,163.16,753.35]
["binance-futures","SOLUSDT",1752278500656,228.52,163.17,163.16,753.35]
["binance-futures","SOLUSDT",1752278500713,256.47,163.17,163.16,753.35]
["binance-futures","SOLUSDT",1752278500806,257.4,163.17,163.16,753.35]
["binance-futures","SOLUSDT",1752278500857,257.99,163.17,163.16,753.35]
["binance-futures","SOLUSDT",1752278500975,255.25,163.17,163.16,753.27]
["binance-futures","SOLUSDT",1752278501022,255.25,163.17,163.16,735.85]
["binance-futures","SOLUSDT",1752278501113,216.18,163.17,163.16,735.85]
["binance-futures","SOLUSDT",1752278501203,353.23,163.17,163.16,735.91]
["binance-futures","SOLUSDT",1752278501255,353.31,163.17,163.16,735.95]
["binance-futures","SOLUSDT",1752278501305,360.72,163.17,163.16,735.91]
["binance-futures","SOLUSDT",1752278501360,358.29,163.17,163.16,657.0]
["binance-futures","SOLUSDT",1752278501416,351.86,163.17,163.16,661.19]
["binance-futures","SOLUSDT",1752278501467,351.86,163.17,163.16,785.65]
["binance-futures","SOLUSDT",1752278501530,370.84,163.17,163.16,785.65]
["binance-futures","SOLUSDT",1752278501581,370.89,163.17,163.16,786.22]
["binance-futures","SOLUSDT",1752278501625,367.33,163.17,163.16,786.22]
["binance-futures","SOLUSDT",1752278501671,375.74,163.17,163.16,660.7]
["binance-futures","SOLUSDT",1752278501731,375.74,163.17,163.16,785.16]
["binance-futures","SOLUSDT",1752278501793,385.94,163.17,163.16,660.7]
["binance-futures","SOLUSDT",1752278501843,383.34,163.17,163.16,785.16]
["binance-futures","SOLUSDT",1752278501887,383.34,163.17,163.16,660.68]
["binance-futures","SOLUSDT",1752278502112,377.47,163.17,163.16,606.87]
["binance-futures","SOLUSDT",1752278502161,503.56,163.17,163.16,526.6]
["binance-futures","SOLUSDT",1752278502208,671.06,163.17,163.16,526.6]
["binance-futures","SOLUSDT",1752278502267,671.06,163.17,163.16,593.59]
["binance-futures","SOLUSDT",1752278502332,671.01,163.17,163.16,718.05]
["binance-futures","SOLUSDT",1752278502384,656.12,163.17,163.16,718.66]
["binance-futures","SOLUSDT",1752278502490,487.69,163.17,163.16,719.02]
["binance-futures","SOLUSDT",1752278502544,487.34,163.17,163.16,719.02]
["binance-futures","SOLUSDT",1752278502596,469.15,163.17,163.16,717.49]
["binance-futures","SOLUSDT",1752278502647,465.23,163.17,163.16,719.02]
["binance-futures","SOLUSDT",1752278502689,487.8,163.17,163.16,719.02]
["binance-futures","SOLUSDT",1752278502752,487.8,163.17,163.16,789.48]
["binance-futures","SOLUSDT",1752278502841,506.52,163.17,163.16,672.45]
["binance-futures","SOLUSDT",1752278502889,445.81,163.17,163.16,672.45]
["binance-futures","SOLUSDT",1752278502933,443.96,163.17,163.16,789.48]
["binance-futures","SOLUSDT",1752278502981,555.95,163.17,163.16,650.09]
["binance-futures","SOLUSDT",1752278503046,558.33,163.17,163.16,650.09]
["binance-futures","SOLUSDT",1752278503110,726.87,163.17,163.16,587.15]
["binance-futures","SOLUSDT",1752278503161,727.03,163.17,163.16,587.15]
["binance-futures","SOLUSDT",1752278503215,845.7,163.17,163.16,570.69]
["binance-futures","SOLUSDT",1752278503264,845.77,163.17,163.16,611.94]
["binance-futures","SOLUSDT",1752278503307,845.77,163.17,163.16,612.86]
["binance-futures","SOLUSDT",1752278503369,843.09,163.17,163.16,625.3]
["binance-futures","SOLUSDT",1752278503423,843.09,163.17,163.16,630.58]
["binance-futures","SOLUSDT",1752278503468,674.68,163.17,163.16,630.58]
["binance-futures","SOLUSDT",1752278503507,749.91,163.17,163.16,628.99]
["binance-futures","SOLUSDT",1752278503581,747.97,163.17,163.16,629.24]
["binance-futures","SOLUSDT",1752278503683,772.52,163.17,163.16,629.24]
["binance-futures","SOLUSDT",1752278503791,770.68,163.17,163.16,629.24]
["binance-futures","SOLUSDT",1752278503842,939.35,163.17,163.16,629.92]
["binance-futures","SOLUSDT",1752278503909,772.04,163.17,163.16,631.45]
["binance-futures","SOLUSDT",1752278504012,772.04,163.17,163.16,604.26]
["binance-futures","SOLUSDT",1752278504072,771.93,163.17,163.16,624.79]
["binance-futures","SOLUSDT",1752278504125,767.7,163.17,163.16,736.16]
["binance-futures","SOLUSDT",1752278504175,891.66,163.17,163.16,649.23]
["binance-futures","SOLUSDT",1752278504229,891.77,163.17,163.16,653.59]
["binance-futures","SOLUSDT",1752278504438,891.77,163.17,163.16,661.74]
["binance-futures","SOLUSDT",1752278504532,891.77,163.17,163.16,660.21]
["binance-futures","SOLUSDT",1752278504597,889.67,163.17,163.16,660.39]
["binance-futures","SOLUSDT",1752278504650,887.67,163.17,163.16,660.39]
["binance-futures","SOLUSDT",1752278504684,910.59,163.17,163.16,660.39]
["binance-futures","SOLUSDT",1752278504755,909.37,163.17,163.16,660.39]
["binance-futures","SOLUSDT",1752278504804,909.43,163.17,163.16,660.39]
["binance-futures","SOLUSDT",1752278504904,912.28,163.17,163.16,660.39]
["binance-futures","SOLUSDT",1752278505039,910.52,163.17,163.16,629.83]
["binance-futures","SOLUSDT",1752278505106,1078.95,163.17,163.16,629.88]
["binance-futures","SOLUSDT",1752278505183,1198.98,163.17,163.16,629.88]
["binance-futures","SOLUSDT",1752278505265,1051.99,163.17,163.16,629.88]
["binance-futures","SOLUSDT",1752278505339,1050.86,163.17,163.16,629.88]
["binance-futures","SOLUSDT",1752278505392,1219.29,163.17,163.16,626.23]
["binance-futures","SOLUSDT",1752278505435,1050.86,163.17,163.16,626.23]
["binance-futures","SOLUSDT",1752278505504,1048.67,163.17,163.16,570.51]
["binance-futures","SOLUSDT",1752278505550,1217.1,163.17,163.16,570.57]
["binance-futures","SOLUSDT",1752278505611,1230.03,163.17,163.16,570.45]
["binance-futures","SOLUSDT",1752278505655,1253.2,163.17,163.16,556.11]
["binance-futures","SOLUSDT",1752278505710,1248.44,163.17,163.16,556.11]
["binance-futures","SOLUSDT",1752278505839,1248.44,163.17,163.16,539.49]
["binance-futures","SOLUSDT",1752278505893,1232.69,163.17,163.16,619.74]
["binance-futures","SOLUSDT",1752278505926,1064.26,163.17,163.16,619.57]
["binance-futures","SOLUSDT",1752278505949,1064.28,163.17,163.16,619.57]
["binance-futures","SOLUSDT",1752278506040,1062.49,163.17,163.16,623.34]
["binance-futures","SOLUSDT",1752278506117,1062.49,163.17,163.16,622.1]
["binance-futures","SOLUSDT",1752278506168,1183.01,163.17,163.16,630.5]
["binance-futures","SOLUSDT",1752278506216,1173.93,163.17,163.16,630.46]
["binance-futures","SOLUSDT",1752278506295,1174.28,163.17,163.16,632.62]
["binance-futures","SOLUSDT",1752278506342,1174.4,163.17,163.16,799.47]
["binance-futures","SOLUSDT",1752278506412,1174.99,163.17,163.16,638.04]
["binance-futures","SOLUSDT",1752278506462,1173.09,163.17,163.16,638.04]
["binance-futures","SOLUSDT",1752278506510,1170.67,163.17,163.16,638.04]
["binance-futures","SOLUSDT",1752278506567,1171.22,163.17,163.16,578.77]
["binance-futures","SOLUSDT",1752278506620,1171.82,163.17,163.16,578.77]
["binance-futures","SOLUSDT",1752278506680,1196.65,163.17,163.16,578.77]
["binance-futures","SOLUSDT",1752278506741,1196.65,163.17,163.16,637.03]
["binance-futures","SOLUSDT",1752278506867,1196.65,163.17,163.16,637.15]
["binance-futures","SOLUSDT",1752278506933,1196.65,163.17,163.16,638.09]
["binance-futures","SOLUSDT",1752278506983,1206.65,163.17,163.16,638.09]
["binance-futures","SOLUSDT",1752278507039,1193.79,163.17,163.16,638.09]
["binance-futures","SOLUSDT",1752278507159,1316.31,163.17,163.16,638.1]
["binance-futures","SOLUSDT",1752278507224,1316.42,163.17,163.16,867.89]
["binance-futures","SOLUSDT",1752278507274,1313.84,163.17,163.16,867.89]
["binance-futures","SOLUSDT",1752278507313,1313.73,163.17,163.16,988.81]
["binance-futures","SOLUSDT",1752278507378,1293.29,163.17,163.16,988.78]
["binance-futures","SOLUSDT",1752278507403,1294.22,163.17,163.16,906.64]
["binance-futures","SOLUSDT",1752278507481,1292.44,163.17,163.16,931.11]
["binance-futures","SOLUSDT",1752278507533,1292.44,163.17,163.16,844.35]
["binance-futures","SOLUSDT",1752278507641,1276.8,163.17,163.16,844.35]
["binance-futures","SOLUSDT",1752278507691,1313.58,163.17,163.16,844.35]
["binance-futures","SOLUSDT",1752278507739,1313.58,163.17,163.16,509.15]
["binance-futures","SOLUSDT",1752278507797,1479.63,163.17,163.16,451.17]
["binance-futures","SOLUSDT",1752278507858,1479.63,163.17,163.16,531.42]
["binance-futures","SOLUSDT",1752278507968,1476.75,163.17,163.16,639.73]
["binance-futures","SOLUSDT",1752278508018,1308.32,163.17,163.16,645.66]
["binance-futures","SOLUSDT",1752278508136,1305.68,163.17,163.16,732.76]
["binance-futures","SOLUSDT",1752278508185,1456.27,163.17,163.16,769.13]
["binance-futures","SOLUSDT",1752278508228,1456.51,163.17,163.16,769.16]
["binance-futures","SOLUSDT",1752278508345,1454.12,163.17,163.16,686.84]
["binance-futures","SOLUSDT",1752278508392,1451.78,163.17,163.16,766.4]
["binance-futures","SOLUSDT",1752278508455,1451.78,163.17,163.16,589.07]
["binance-futures","SOLUSDT",1752278508498,1581.37,163.17,163.16,1157.91]
["binance-futures","SOLUSDT",1752278508556,1444.55,163.17,163.16,1159.55]
["binance-futures","SOLUSDT",1752278508667,1477.89,163.17,163.16,1013.04]
["binance-futures","SOLUSDT",1752278508713,1476.1,163.17,163.16,1013.04]
["binance-futures","SOLUSDT",1752278508816,1473.9,163.17,163.16,1013.04]
["binance-futures","SOLUSDT",1752278508940,1473.9,163.17,163.16,1011.81]
["binance-futures","SOLUSDT",1752278509000,1567.85,163.17,163.16,863.42]
["binance-futures","SOLUSDT",1752278509046,1735.75,163.17,163.16,442.56]
["binance-futures","SOLUSDT",1752278509105,398.87,163.17,163.16,740.42]
["binance-futures","SOLUSDT",1752278509159,398.87,163.17,163.16,654.91]
["binance-futures","SOLUSDT",1752278509211,659.41,163.17,163.16,702.5]
["binance-futures","SOLUSDT",1752278509260,762.82,163.17,163.16,700.48]
["binance-futures","SOLUSDT",1752278509317,762.82,163.17,163.16,547.66]
["binance-futures","SOLUSDT",1752278509370,765.82,163.17,163.16,547.66]
["binance-futures","SOLUSDT",1752278509399,765.82,163.17,163.16,556.28]
["binance-futures","SOLUSDT",1752278509478,765.82,163.17,163.16,554.61]
["binance-futures","SOLUSDT",1752278509534,776.61,163.17,163.16,559.72]
["binance-futures","SOLUSDT",1752278509693,796.22,163.17,163.16,559.72]
["binance-futures","SOLUSDT",1752278509740,794.12,163.17,163.16,559.72]
["binance-futures","SOLUSDT",1752278509803,413.69,163.17,163.16,773.39]
["binance-futures","SOLUSDT",1752278509853,338.04,163.17,163.16,773.39]
["binance-futures","SOLUSDT",1752278509903,340.27,163.17,163.16,773.39]
["binance-futures","SOLUSDT",1752278509972,343.12,163.17,163.16,773.39]
["binance-futures","SOLUSDT",1752278510027,340.53,163.17,163.16,775.52]
["binance-futures","SOLUSDT",1752278510079,340.53,163.17,163.16,837.07]
["binance-futures","SOLUSDT",1752278510133,333.05,163.17,163.16,775.52]
["binance-futures","SOLUSDT",1752278510190,490.32,163.17,163.16,768.15]
["binance-futures","SOLUSDT",1752278510236,490.53,163.17,163.16,766.58]
["binance-futures","SOLUSDT",1752278510297,488.58,163.17,163.16,766.58]
["binance-futures","SOLUSDT",1752278510342,488.58,163.17,163.16,819.88]
["binance-futures","SOLUSDT",1752278510408,488.23,163.17,163.16,880.59]
["binance-futures","SOLUSDT",1752278510455,467.78,163.17,163.16,880.63]
["binance-futures","SOLUSDT",1752278510493,467.78,163.17,163.16,880.64]
["binance-futures","SOLUSDT",1752278510563,465.92,163.17,163.16,880.64]
["binance-futures","SOLUSDT",1752278510618,465.99,163.17,163.16,880.64]
["binance-futures","SOLUSDT",1752278510671,476.05,163.17,163.16,880.64]
["binance-futures","SOLUSDT",1752278510728,474.31,163.17,163.16,880.64]
["binance-futures","SOLUSDT",1752278510784,54.8,163.19,163.18,984.1]
["binance-futures","SOLUSDT",1752278510835,310.81,163.2,163.19,1918.76]
["binance-futures","SOLUSDT",1752278510886,95.56,163.21,163.2,809.12]
["binance-futures","SOLUSDT",1752278510937,198.73,163.21,163.2,1975.25]
["binance-futures","SOLUSDT",1752278510988,333.67,163.21,163.2,2203.85]
["binance-futures","SOLUSDT",1752278511039,142.21,163.21,163.2,2010.5]
["binance-futures","SOLUSDT",1752278511092,141.9,163.21,163.2,2076.38]
["binance-futures","SOLUSDT",1752278511142,48.15,163.21,163.2,2085.32]
["binance-futures","SOLUSDT",1752278511193,61.01,163.21,163.2,1680.24]
["binance-futures","SOLUSDT",1752278511244,61.05,163.21,163.2,1676.85]
["binance-futures","SOLUSDT",1752278511296,61.05,163.21,163.2,1676.59]
["binance-futures","SOLUSDT",1752278511348,57.87,163.21,163.2,1679.08]
["binance-futures","SOLUSDT",1752278511401,417.96,163.21,163.2,753.21]
["binance-futures","SOLUSDT",1752278511452,539.73,163.21,163.2,498.13]
["binance-futures","SOLUSDT",1752278511501,537.55,163.21,163.2,498.14]
["binance-futures","SOLUSDT",1752278511558,570.36,163.21,163.2,498.14]
["binance-futures","SOLUSDT",1752278511663,589.17,163.21,163.2,500.35]
["binance-futures","SOLUSDT",1752278511709,589.17,163.21,163.2,508.34]
["binance-futures","SOLUSDT",1752278511842,589.17,163.21,163.2,508.4]
["binance-futures","SOLUSDT",1752278512003,305.88,163.21,163.2,508.4]
["binance-futures","SOLUSDT",1752278512058,299.3,163.22,163.21,815.01]
["binance-futures","SOLUSDT",1752278512107,315.11,163.22,163.21,591.91]
["binance-futures","SOLUSDT",1752278512158,315.05,163.22,163.21,693.1]
["binance-futures","SOLUSDT",1752278512210,286.51,163.22,163.21,693.11]
["binance-futures","SOLUSDT",1752278512266,279.96,163.22,163.21,801.92]
["binance-futures","SOLUSDT",1752278512315,260.35,163.22,163.21,696.35]
["binance-futures","SOLUSDT",1752278512371,368.41,163.22,163.21,697.0]
["binance-futures","SOLUSDT",1752278512412,370.86,163.22,163.21,648.51]
["binance-futures","SOLUSDT",1752278512472,389.29,163.22,163.21,646.55]
["binance-futures","SOLUSDT",1752278512534,399.0,163.22,163.21,652.28]
["binance-futures","SOLUSDT",1752278512588,289.13,163.22,163.21,652.28]
["binance-futures","SOLUSDT",1752278512640,270.68,163.22,163.21,652.34]
["binance-futures","SOLUSDT",1752278512683,291.06,163.22,163.21,652.34]
["binance-futures","SOLUSDT",1752278512736,279.0,163.22,163.21,754.56]
["binance-futures","SOLUSDT",1752278512792,269.39,163.22,163.21,652.34]
["binance-futures","SOLUSDT",1752278512845,379.15,163.22,163.21,652.34]
["binance-futures","SOLUSDT",1752278512898,376.61,163.22,163.21,652.34]
["binance-futures","SOLUSDT",1752278512957,891.08,163.22,163.21,591.65]
["binance-futures","SOLUSDT",1752278513008,1124.82,163.22,163.21,97.55]
["binance-futures","SOLUSDT",1752278513061,1247.14,163.22,163.21,97.4]
["binance-futures","SOLUSDT",1752278513114,394.15,163.2,163.19,110.36]
["binance-futures","SOLUSDT",1752278513162,1900.89,163.2,163.19,1.13]
["binance-futures","SOLUSDT",1752278513217,999.8,163.19,163.18,295.43]
["binance-futures","SOLUSDT",1752278513268,1601.81,163.19,163.18,3.31]
["binance-futures","SOLUSDT",1752278513319,845.6,163.18,163.17,303.18]
["binance-futures","SOLUSDT",1752278513367,1425.78,163.18,163.17,307.59]
["binance-futures","SOLUSDT",1752278513417,1423.38,163.18,163.17,307.7]
["binance-futures","SOLUSDT",1752278513490,847.71,163.18,163.17,813.44]
["binance-futures","SOLUSDT",1752278513527,829.15,163.18,163.17,896.53]
["binance-futures","SOLUSDT",1752278513589,174.61,163.19,163.18,1205.32]
["binance-futures","SOLUSDT",1752278513646,158.3,163.19,163.18,1206.58]
["binance-futures","SOLUSDT",1752278513696,289.55,163.19,163.18,1331.15]
["binance-futures","SOLUSDT",1752278513734,289.55,163.19,163.18,1331.37]
["binance-futures","SOLUSDT",1752278513805,291.27,163.19,163.18,1006.31]
["binance-futures","SOLUSDT",1752278513842,291.27,163.19,163.18,997.96]
["binance-futures","SOLUSDT",1752278513925,278.7,163.19,163.18,997.96]
["binance-futures","SOLUSDT",1752278513986,278.49,163.19,163.18,1122.42]
["binance-futures","SOLUSDT",1752278514031,278.49,163.19,163.18,1203.78]
["binance-futures","SOLUSDT",1752278514097,278.49,163.19,163.18,997.96]
["binance-futures","SOLUSDT",1752278514150,258.0,163.19,163.18,1204.09]
["binance-futures","SOLUSDT",1752278514200,258.68,163.19,163.18,1203.8]
["binance-futures","SOLUSDT",1752278514255,259.91,163.19,163.18,997.76]
["binance-futures","SOLUSDT",1752278514361,246.18,163.19,163.18,998.68]
["binance-futures","SOLUSDT",1752278514410,280.73,163.19,163.18,998.68]
["binance-futures","SOLUSDT",1752278514477,184.0,163.19,163.18,998.68]
["binance-futures","SOLUSDT",1752278514525,144.96,163.19,163.18,1079.28]
["binance-futures","SOLUSDT",1752278514598,126.79,163.19,163.18,1206.18]
["binance-futures","SOLUSDT",1752278514650,117.74,163.19,163.18,1208.29]
["binance-futures","SOLUSDT",1752278514737,119.15,163.19,163.18,1007.47]
["binance-futures","SOLUSDT",1752278514788,125.54,163.19,163.18,1010.32]
["binance-futures","SOLUSDT",1752278514879,125.55,163.19,163.18,1010.25]
["binance-futures","SOLUSDT",1752278514951,116.36,163.19,163.18,1010.25]
["binance-futures","SOLUSDT",1752278515003,112.61,163.19,163.18,1192.19]
["binance-futures","SOLUSDT",1752278515051,112.61,163.19,163.18,1195.96]
["binance-futures","SOLUSDT",1752278515106,121.83,163.19,163.18,1014.02]
["binance-futures","SOLUSDT",1752278515149,121.83,163.19,163.18,1014.06]
["binance-futures","SOLUSDT",1752278515206,127.72,163.19,163.18,1014.06]
["binance-futures","SOLUSDT",1752278515281,127.72,163.19,163.18,1014.62]
["binance-futures","SOLUSDT",1752278515360,125.76,163.19,163.18,1196.56]
["binance-futures","SOLUSDT",1752278515415,125.76,163.19,163.18,1012.51]
["binance-futures","SOLUSDT",1752278515473,122.95,163.19,163.18,1189.84]
["binance-futures","SOLUSDT",1752278515530,133.58,163.19,163.18,1014.46]
["binance-futures","SOLUSDT",1752278515577,137.58,163.19,163.18,1016.46]
["binance-futures","SOLUSDT",1752278515636,135.79,163.19,163.18,1119.26]
["binance-futures","SOLUSDT",1752278515708,135.79,163.19,163.18,1190.31]
["binance-futures","SOLUSDT",1752278515835,133.0,163.19,163.18,1190.31]
["binance-futures","SOLUSDT",1752278515867,133.0,163.19,163.18,1191.84]
["binance-futures","SOLUSDT",1752278515933,124.77,163.19,163.18,1191.84]
["binance-futures","SOLUSDT",1752278515984,124.77,163.19,163.18,1190.31]
["binance-futures","SOLUSDT",1752278516067,122.03,163.19,163.18,1016.13]
["binance-futures","SOLUSDT",1752278516121,122.08,163.19,163.18,1016.11]
["binance-futures","SOLUSDT",1752278516166,122.08,163.19,163.18,1017.43]
["binance-futures","SOLUSDT",1752278516229,143.35,163.19,163.18,1017.43]
["binance-futures","SOLUSDT",1752278516274,143.43,163.19,163.18,1017.43]
["binance-futures","SOLUSDT",1752278516303,145.27,163.19,163.18,1017.43]
["binance-futures","SOLUSDT",1752278516392,179.09,163.19,163.18,1017.49]
["binance-futures","SOLUSDT",1752278516449,189.15,163.19,163.18,1017.49]
["binance-futures","SOLUSDT",1752278516489,131.58,163.19,163.18,1017.49]
["binance-futures","SOLUSDT",1752278516543,128.79,163.19,163.18,1017.49]
["binance-futures","SOLUSDT",1752278516602,128.79,163.19,163.18,1012.59]
["binance-futures","SOLUSDT",1752278516702,126.06,163.19,163.18,1012.59]
["binance-futures","SOLUSDT",1752278516734,126.06,163.19,163.18,992.59]
["binance-futures","SOLUSDT",1752278516875,113.81,163.19,163.18,992.59]
["binance-futures","SOLUSDT",1752278516900,137.09,163.19,163.18,992.59]
["binance-futures","SOLUSDT",1752278516947,180.71,163.19,163.18,992.59]
["binance-futures","SOLUSDT",1752278517030,168.46,163.19,163.18,992.59]
["binance-futures","SOLUSDT",1752278517067,180.71,163.19,163.18,992.59]
["binance-futures","SOLUSDT",1752278517134,165.7,163.19,163.18,992.59]
["binance-futures","SOLUSDT",1752278517174,221.27,163.19,163.18,975.24]
["binance-futures","SOLUSDT",1752278517243,341.88,163.19,163.18,789.24]
["binance-futures","SOLUSDT",1752278517276,411.79,163.19,163.18,774.95]
["binance-futures","SOLUSDT",1752278517346,411.94,163.19,163.18,774.95]
["binance-futures","SOLUSDT",1752278517420,399.69,163.19,163.18,774.95]
["binance-futures","SOLUSDT",1752278517492,397.36,163.19,163.18,774.95]
["binance-futures","SOLUSDT",1752278517552,409.61,163.19,163.18,774.95]
["binance-futures","SOLUSDT",1752278517605,409.61,163.19,163.18,774.97]
["binance-futures","SOLUSDT",1752278517660,539.95,163.19,163.18,516.63]
["binance-futures","SOLUSDT",1752278517764,207.22,163.19,163.18,651.36]
["binance-futures","SOLUSDT",1752278517867,204.88,163.19,163.18,651.36]
["binance-futures","SOLUSDT",1752278517925,204.88,163.19,163.18,832.24]
["binance-futures","SOLUSDT",1752278517976,101.81,163.19,163.18,833.77]
["binance-futures","SOLUSDT",1752278518085,90.67,163.19,163.18,833.21]
["binance-futures","SOLUSDT",1752278518132,100.29,163.19,163.18,833.21]
["binance-futures","SOLUSDT",1752278518185,99.01,163.19,163.18,864.91]
["binance-futures","SOLUSDT",1752278518242,348.34,163.2,163.19,1360.3]
["binance-futures","SOLUSDT",1752278518292,308.62,163.2,163.19,1360.41]
["binance-futures","SOLUSDT",1752278518331,226.37,163.2,163.19,1451.98]
["binance-futures","SOLUSDT",1752278518386,226.02,163.2,163.19,1361.11]
["binance-futures","SOLUSDT",1752278518452,223.96,163.2,163.19,1361.11]
["binance-futures","SOLUSDT",1752278518503,224.26,163.2,163.19,1359.89]
["binance-futures","SOLUSDT",1752278518552,227.23,163.2,163.19,1296.71]
["binance-futures","SOLUSDT",1752278518600,231.5,163.2,163.19,1291.81]
["binance-futures","SOLUSDT",1752278518651,231.5,163.2,163.19,1294.47]
["binance-futures","SOLUSDT",1752278518710,231.5,163.2,163.19,1297.28]
["binance-futures","SOLUSDT",1752278518753,229.54,163.2,163.19,1297.28]
["binance-futures","SOLUSDT",1752278518873,40.44,163.21,163.2,1805.31]
["binance-futures","SOLUSDT",1752278518926,21.33,163.21,163.2,1799.53]
["binance-futures","SOLUSDT",1752278519034,19.44,163.21,163.2,1803.13]
["binance-futures","SOLUSDT",1752278519084,19.44,163.21,163.2,1467.86]
["binance-futures","SOLUSDT",1752278519187,19.44,163.21,163.2,1477.92]
["binance-futures","SOLUSDT",1752278519238,19.44,163.21,163.2,1478.87]
["binance-futures","SOLUSDT",1752278519288,16.78,163.21,163.2,1563.74]
["binance-futures","SOLUSDT",1752278519345,190.98,163.22,163.21,1145.71]
["binance-futures","SOLUSDT",1752278519394,190.94,163.22,163.21,1121.05]
["binance-futures","SOLUSDT",1752278519446,173.77,163.22,163.21,901.22]
["binance-futures","SOLUSDT",1752278519496,173.88,163.22,163.21,903.82]
["binance-futures","SOLUSDT",1752278519553,327.17,163.22,163.21,772.22]
["binance-futures","SOLUSDT",1752278519597,317.7,163.22,163.21,772.17]
["binance-futures","SOLUSDT",1752278519651,309.63,163.22,163.21,777.72]
["binance-futures","SOLUSDT",1752278519708,309.63,163.22,163.21,786.58]
["binance-futures","SOLUSDT",1752278519763,309.63,163.22,163.21,786.71]
["binance-futures","SOLUSDT",1752278519811,307.12,163.22,163.21,786.71]
["binance-futures","SOLUSDT",1752278519972,305.24,163.22,163.21,786.71]
["binance-futures","SOLUSDT",1752278520043,305.24,163.22,163.21,786.36]
["binance-futures","SOLUSDT",1752278520102,305.3,163.22,163.21,786.34]
["binance-futures","SOLUSDT",1752278520210,302.39,163.22,163.21,786.35]
["binance-futures","SOLUSDT",1752278520306,302.39,163.22,163.21,786.3]
["binance-futures","SOLUSDT",1752278520377,302.87,163.22,163.21,785.53]
["binance-futures","SOLUSDT",1752278520425,300.55,163.22,163.21,785.53]
["binance-futures","SOLUSDT",1752278520480,300.55,163.22,163.21,785.69]
["binance-futures","SOLUSDT",1752278520538,300.55,163.22,163.21,785.58]
["binance-futures","SOLUSDT",1752278520642,105.04,163.22,163.21,843.8]
["binance-futures","SOLUSDT",1752278520699,158.64,163.22,163.21,765.81]
["binance-futures","SOLUSDT",1752278520732,252.48,163.22,163.21,765.81]
["binance-futures","SOLUSDT",1752278520808,224.44,163.22,163.21,765.86]
["binance-futures","SOLUSDT",1752278520862,236.69,163.22,163.21,765.87]
["binance-futures","SOLUSDT",1752278520916,89.9,163.22,163.21,841.78]
["binance-futures","SOLUSDT",1752278520967,302.34,163.22,163.21,765.72]
["binance-futures","SOLUSDT",1752278521019,396.29,163.22,163.21,765.72]
["binance-futures","SOLUSDT",1752278521067,396.29,163.22,163.21,769.49]
["binance-futures","SOLUSDT",1752278521123,237.91,163.22,163.21,769.49]
["binance-futures","SOLUSDT",1752278521179,247.14,163.22,163.21,769.46]
["binance-futures","SOLUSDT",1752278521222,247.14,163.22,163.21,769.91]
["binance-futures","SOLUSDT",1752278521282,95.89,163.22,163.21,771.44]
["binance-futures","SOLUSDT",1752278521333,94.01,163.22,163.21,769.91]
["binance-futures","SOLUSDT",1752278521388,87.24,163.22,163.21,769.91]
["binance-futures","SOLUSDT",1752278521438,144.86,163.22,163.21,769.91]
["binance-futures","SOLUSDT",1752278521535,158.11,163.22,163.21,769.79]
["binance-futures","SOLUSDT",1752278521598,98.26,163.22,163.21,769.79]
["binance-futures","SOLUSDT",1752278521649,108.04,163.22,163.21,773.05]
["binance-futures","SOLUSDT",1752278521703,99.42,163.22,163.21,771.48]
["binance-futures","SOLUSDT",1752278521736,111.67,163.22,163.21,771.48]
["binance-futures","SOLUSDT",1752278521803,108.87,163.22,163.21,778.21]
["binance-futures","SOLUSDT",1752278521917,260.33,163.22,163.21,778.21]
["binance-futures","SOLUSDT",1752278521985,238.43,163.22,163.21,778.21]
["binance-futures","SOLUSDT",1752278522035,237.02,163.22,163.21,778.21]
["binance-futures","SOLUSDT",1752278522144,203.09,163.22,163.21,777.79]
["binance-futures","SOLUSDT",1752278522202,157.97,163.22,163.21,775.75]
["binance-futures","SOLUSDT",1752278522254,159.17,163.22,163.21,772.39]
["binance-futures","SOLUSDT",1752278522310,147.27,163.22,163.21,771.86]
["binance-futures","SOLUSDT",1752278522360,147.68,163.22,163.21,766.57]
["binance-futures","SOLUSDT",1752278522414,145.82,163.22,163.21,767.54]
["binance-futures","SOLUSDT",1752278522464,153.17,163.22,163.21,767.21]
["binance-futures","SOLUSDT",1752278522520,153.17,163.22,163.21,763.4]
["binance-futures","SOLUSDT",1752278522567,150.78,163.22,163.21,763.4]
["binance-futures","SOLUSDT",1752278522621,151.15,163.22,163.21,760.78]
["binance-futures","SOLUSDT",1752278522735,140.62,163.22,163.21,758.53]
["binance-futures","SOLUSDT",1752278522797,152.77,163.22,163.21,807.54]
["binance-futures","SOLUSDT",1752278522847,152.77,163.22,163.21,758.53]
["binance-futures","SOLUSDT",1752278522900,141.16,163.22,163.21,804.94]
["binance-futures","SOLUSDT",1752278522951,141.16,163.22,163.21,758.35]
["binance-futures","SOLUSDT",1752278522984,615.26,163.22,163.21,751.71]
["binance-futures","SOLUSDT",1752278523054,455.38,163.22,163.21,750.65]
["binance-futures","SOLUSDT",1752278523105,510.25,163.22,163.21,689.67]
["binance-futures","SOLUSDT",1752278523158,772.5,163.22,163.21,652.47]
["binance-futures","SOLUSDT",1752278523214,829.58,163.2,163.19,502.5]
["binance-futures","SOLUSDT",1752278523265,1196.22,163.2,163.19,108.14]
["binance-futures","SOLUSDT",1752278523316,321.2,163.19,163.18,378.51]
["binance-futures","SOLUSDT",1752278523367,1546.15,163.19,163.18,317.84]
["binance-futures","SOLUSDT",1752278523418,1554.06,163.19,163.18,398.31]
["binance-futures","SOLUSDT",1752278523469,1481.47,163.19,163.18,678.34]
["binance-futures","SOLUSDT",1752278523521,1481.82,163.19,163.18,531.18]
["binance-futures","SOLUSDT",1752278523575,1481.82,163.19,163.18,491.51]
["binance-futures","SOLUSDT",1752278523630,1481.82,163.19,163.18,491.23]
["binance-futures","SOLUSDT",1752278523682,1045.47,163.19,163.18,671.23]
["binance-futures","SOLUSDT",1752278523731,932.52,163.19,163.18,671.23]
["binance-futures","SOLUSDT",1752278523784,773.63,163.19,163.18,708.0]
["binance-futures","SOLUSDT",1752278523834,716.01,163.19,163.18,711.99]
["binance-futures","SOLUSDT",1752278523883,720.93,163.19,163.18,748.06]
["binance-futures","SOLUSDT",1752278523935,718.73,163.19,163.18,709.65]
["binance-futures","SOLUSDT",1752278523983,718.38,163.19,163.18,745.19]
["binance-futures","SOLUSDT",1752278524033,594.67,163.19,163.18,745.19]
["binance-futures","SOLUSDT",1752278524099,592.26,163.19,163.18,642.18]
["binance-futures","SOLUSDT",1752278524205,592.26,163.19,163.18,642.6]
["binance-futures","SOLUSDT",1752278524253,592.26,163.19,163.18,679.62]
["binance-futures","SOLUSDT",1752278524310,589.58,163.19,163.18,679.85]
["binance-futures","SOLUSDT",1752278524357,577.53,163.19,163.18,633.52]
["binance-futures","SOLUSDT",1752278524410,577.53,163.19,163.18,670.3]
["binance-futures","SOLUSDT",1752278524467,558.97,163.19,163.18,633.75]
["binance-futures","SOLUSDT",1752278524522,561.09,163.19,163.18,636.6]
["binance-futures","SOLUSDT",1752278524551,559.19,163.19,163.18,636.6]
["binance-futures","SOLUSDT",1752278524667,571.44,163.19,163.18,636.6]
["binance-futures","SOLUSDT",1752278524753,571.44,163.19,163.18,636.81]
["binance-futures","SOLUSDT",1752278524858,569.2,163.19,163.18,636.85]
["binance-futures","SOLUSDT",1752278524905,602.17,163.19,163.18,636.85]
["binance-futures","SOLUSDT",1752278524967,768.28,163.19,163.18,636.85]
["binance-futures","SOLUSDT",1752278525067,767.54,163.19,163.18,630.98]
["binance-futures","SOLUSDT",1752278525128,767.6,163.19,163.18,630.98]
["binance-futures","SOLUSDT",1752278525216,767.84,163.19,163.18,635.35]
["binance-futures","SOLUSDT",1752278525267,775.31,163.19,163.18,668.02]
["binance-futures","SOLUSDT",1752278525323,775.31,163.19,163.18,635.18]
["binance-futures","SOLUSDT",1752278525410,775.31,163.19,163.18,635.13]
["binance-futures","SOLUSDT",1752278525467,772.62,163.19,163.18,600.13]
["binance-futures","SOLUSDT",1752278525518,772.62,163.19,163.18,600.6]
["binance-futures","SOLUSDT",1752278525567,778.45,163.19,163.18,600.6]
["binance-futures","SOLUSDT",1752278525626,783.74,163.19,163.18,632.03]
["binance-futures","SOLUSDT",1752278525676,783.74,163.19,163.18,696.33]
["binance-futures","SOLUSDT",1752278525735,754.99,163.19,163.18,696.35]
["binance-futures","SOLUSDT",1752278525793,753.31,163.19,163.18,714.06]
["binance-futures","SOLUSDT",1752278525837,760.66,163.19,163.18,702.59]
["binance-futures","SOLUSDT",1752278525886,590.07,163.19,163.18,702.59]
["binance-futures","SOLUSDT",1752278525963,586.43,163.19,163.18,702.59]
["binance-futures","SOLUSDT",1752278526153,584.29,163.19,163.18,702.63]
["binance-futures","SOLUSDT",1752278526200,578.9,163.19,163.18,702.83]
["binance-futures","SOLUSDT",1752278526282,580.02,163.19,163.18,704.29]
["binance-futures","SOLUSDT",1752278526400,562.85,163.19,163.18,633.49]
["binance-futures","SOLUSDT",1752278526445,577.94,163.19,163.18,665.86]
["binance-futures","SOLUSDT",1752278526510,577.94,163.19,163.18,633.49]
["binance-futures","SOLUSDT",1752278526563,596.5,163.19,163.18,633.04]
["binance-futures","SOLUSDT",1752278526610,596.5,163.19,163.18,632.96]
["binance-futures","SOLUSDT",1752278526652,596.5,163.19,163.18,695.65]
["binance-futures","SOLUSDT",1752278526713,577.94,163.19,163.18,632.86]
["binance-futures","SOLUSDT",1752278526772,564.8,163.19,163.18,703.53]
["binance-futures","SOLUSDT",1752278526828,9.8,163.2,163.19,1832.39]
["binance-futures","SOLUSDT",1752278526879,22.01,163.2,163.19,1769.93]
["binance-futures","SOLUSDT",1752278526923,19.12,163.2,163.19,1831.63]
["binance-futures","SOLUSDT",1752278526982,173.31,163.22,163.21,407.14]
["binance-futures","SOLUSDT",1752278527033,47.67,163.23,163.22,521.86]
["binance-futures","SOLUSDT",1752278527083,43.89,163.23,163.22,1375.81]
["binance-futures","SOLUSDT",1752278527135,13.16,163.24,163.23,233.82]
["binance-futures","SOLUSDT",1752278527186,683.79,163.26,163.24,559.73]
["binance-futures","SOLUSDT",1752278527237,683.79,163.26,163.25,225.19]
["binance-futures","SOLUSDT",1752278527288,627.96,163.26,163.25,446.86]
["binance-futures","SOLUSDT",1752278527339,626.25,163.26,163.25,455.73]
["binance-futures","SOLUSDT",1752278527440,626.31,163.26,163.25,524.76]
["binance-futures","SOLUSDT",1752278527492,347.78,163.26,163.25,1194.36]
["binance-futures","SOLUSDT",1752278527543,604.41,163.26,163.25,1553.89]
["binance-futures","SOLUSDT",1752278527593,623.06,163.26,163.25,981.89]
["binance-futures","SOLUSDT",1752278527645,658.81,163.26,163.25,648.34]
["binance-futures","SOLUSDT",1752278527692,689.89,163.26,163.25,486.06]
["binance-futures","SOLUSDT",1752278527742,683.5,163.26,163.25,562.3]
["binance-futures","SOLUSDT",1752278527803,845.62,163.26,163.25,376.08]
["binance-futures","SOLUSDT",1752278527854,881.73,163.26,163.25,26.46]
["binance-futures","SOLUSDT",1752278527904,698.33,163.25,163.24,1617.23]
["binance-futures","SOLUSDT",1752278562995,372.76,163.26,163.25,581.61]
["binance-futures","SOLUSDT",1752278601861,1348.46,163.14,163.13,37.85]
["binance-futures","SOLUSDT",1752278637396,690.65,162.86,162.85,74.25]
["binance-futures","SOLUSDT",1752278678631,34.52,163.06,163.05,2454.49]
["binance-futures","SOLUSDT",1752278712972,741.03,162.89,162.88,3883.47]
["binance-futures","SOLUSDT",1752278752172,575.81,162.93,162.92,57.09]
["binance-futures","SOLUSDT",1752278794911,203.52,162.95,162.94,445.07]
["binance-futures","SOLUSDT",1752278833995,160.55,162.99,162.98,702.6]
["binance-futures","SOLUSDT",1752278877781,690.46,162.79,162.78,42.39]
["binance-futures","SOLUSDT",1752278915175,92.87,162.67,162.66,221.89]
["binance-futures","SOLUSDT",1752278950968,811.17,162.75,162.74,339.26]
["binance-futures","SOLUSDT",1752278994571,37.63,162.76,162.75,600.19]
["binance-futures","SOLUSDT",1752279036071,772.59,162.68,162.67,247.76]
["binance-futures","SOLUSDT",1752279066755,551.92,162.62,162.61,1269.35]
["binance-futures","SOLUSDT",1752279110333,302.3,162.65,162.64,622.7]
["binance-futures","SOLUSDT",1752279145767,720.21,162.61,162.6,614.54]
["binance-futures","SOLUSDT",1752279191769,91.0,162.79,162.78,1988.13]
["binance-futures","SOLUSDT",1752279229078,306.12,162.7,162.69,690.92]
["binance-futures","SOLUSDT",1752279269094,676.71,162.67,162.66,245.91]
["binance-futures","SOLUSDT",1752279315930,714.67,162.67,162.66,385.64]
["binance-futures","SOLUSDT",1752279352225,444.16,162.51,162.5,312.04]
["binance-futures","SOLUSDT",1752279395001,800.91,162.59,162.58,248.45]
["binance-futures","SOLUSDT",1752279432289,761.66,162.72,162.71,253.57]
["binance-futures","SOLUSDT",1752279469967,811.3,162.65,162.64,345.75]
["binance-futures","SOLUSDT",1752279513538,239.89,162.48,162.47,501.07]
["binance-futures","SOLUSDT",1752279565429,348.98,162.49,162.48,1124.83]
["binance-futures","SOLUSDT",1752279590983,166.27,162.45,162.44,686.51]
["binance-futures","SOLUSDT",1752279635825,17424.81,162.6,162.59,1654.03]
["binance-futures","SOLUSDT",1752279670152,861.32,162.82,162.81,320.29]
["binance-futures","SOLUSDT",1752279713918,1480.25,162.97,162.96,43.6]
["binance-futures","SOLUSDT",1752279750791,279.68,162.76,162.75,1449.12]
["binance-futures","SOLUSDT",1752279786723,1141.88,162.85,162.84,468.21]
["binance-futures","SOLUSDT",1752279831248,803.75,162.82,162.81,429.72]
["binance-futures","SOLUSDT",1752279867236,396.22,162.56,162.55,481.96]
["binance-futures","SOLUSDT",1752279903848,1207.29,162.53,162.52,157.17]
["binance-futures","SOLUSDT",1752279948543,33.93,162.53,162.52,1802.95]
["binance-futures","SOLUSDT",1752279986678,274.51,162.45,162.44,744.76]
["binance-futures","SOLUSDT",1752280029546,531.75,162.62,162.61,839.4]
["binance-futures","SOLUSDT",1752280094340,228.8,162.71,162.7,552.82]
["binance-futures","SOLUSDT",1752280152608,363.75,162.87,162.86,955.65]
["binance-futures","SOLUSDT",1752280155230,25.23,162.87,162.86,960.38]
["binance-futures","SOLUSDT",1752280236797,1318.71,162.87,162.86,272.87]
["binance-futures","SOLUSDT",1752280239550,874.11,162.82,162.81,426.75]
["binance-futures","SOLUSDT",1752280316375,1405.98,162.66,162.65,364.61]
["binance-futures","SOLUSDT",1752280352863,245.23,162.66,162.65,1428.18]
["binance-futures","SOLUSDT",1752280394984,237.4,162.64,162.63,1226.44]
["binance-futures","SOLUSDT",1752280433442,4.35,162.64,162.63,692.72]
["binance-futures","SOLUSDT",1752280470297,811.54,162.57,162.56,241.49]
["binance-futures","SOLUSDT",1752280513678,1979.32,162.47,162.46,69.33]
["binance-futures","SOLUSDT",1752280544727,164.68,162.04,162.03,337.64]
["binance-futures","SOLUSDT",1752280582414,254.17,162.02,162.01,275.18]
["binance-futures","SOLUSDT",1752280611561,534.43,161.9,161.89,245.94]
["binance-futures","SOLUSDT",1752280650306,64.96,161.87,161.86,775.1]
["binance-futures","SOLUSDT",1752280690627,309.81,161.85,161.84,571.53]
["binance-futures","SOLUSDT",1752280724497,333.22,161.95,161.94,1358.09]
["binance-futures","SOLUSDT",1752280762392,1149.46,161.97,161.96,336.3]
["binance-futures","SOLUSDT",1752280797516,62.25,162.03,162.02,526.07]
["binance-futures","SOLUSDT",1752280830905,171.72,161.95,161.94,1064.03]
["binance-futures","SOLUSDT",1752280869018,1336.1,162.2,162.19,263.76]
["binance-futures","SOLUSDT",1752280901035,1175.2,162.04,162.03,293.17]
["binance-futures","SOLUSDT",1752280935748,20.27,162.17,162.16,603.26]
["binance-futures","SOLUSDT",1752280977485,757.43,162.15,162.14,156.04]
["binance-futures","SOLUSDT",1752281012874,200.39,162.06,162.05,1166.53]
["binance-futures","SOLUSDT",1752281055759,488.48,161.85,161.84,643.96]
["binance-futures","SOLUSDT",1752281095590,501.87,161.88,161.87,219.31]
["binance-futures","SOLUSDT",1752281129292,747.86,161.83,161.82,735.81]
["binance-futures","SOLUSDT",1752281167956,325.94,162.07,162.06,217.7]
["binance-futures","SOLUSDT",1752281203767,1942.15,162.13,162.12,247.38]
["binance-futures","SOLUSDT",1752281240155,695.45,162.19,162.18,351.43]
["binance-futures","SOLUSDT",1752281282832,263.68,162.31,162.3,1385.14]
["binance-futures","SOLUSDT",1752281321646,1267.95,162.23,162.22,14.25]
["binance-futures","SOLUSDT",1752281366880,185.48,162.19,162.18,538.89]
["binance-futures","SOLUSDT",1752281406100,335.03,162.35,162.34,599.98]
["binance-futures","SOLUSDT",1752281446766,689.65,162.32,162.31,265.98]
["binance-futures","SOLUSDT",1752281488626,59.52,162.56,162.55,957.36]
["binance-futures","SOLUSDT",1752281526097,1348.76,162.47,162.46,367.68]
["binance-futures","SOLUSDT",1752281577133,293.61,162.44,162.43,450.22]
["binance-futures","SOLUSDT",1752281628048,43.31,162.54,162.53,546.28]
["binance-futures","SOLUSDT",1752281656063,49.65,162.54,162.53,818.72]
["binance-futures","SOLUSDT",1752281703782,210.81,162.58,162.57,1133.27]
["binance-futures","SOLUSDT",1752281742929,7.45,162.63,162.62,864.95]
["binance-futures","SOLUSDT",1752281822585,719.55,162.83,162.82,653.83]
["binance-futures","SOLUSDT",1752281870983,338.32,162.93,162.92,1382.17]
["binance-futures","SOLUSDT",1752281910162,718.48,162.97,162.96,427.87]
["binance-futures","SOLUSDT",1752281957851,571.95,163.02,163.01,559.17]
["binance-futures","SOLUSDT",1752281997304,209.5,162.98,162.97,1265.37]
["binance-futures","SOLUSDT",1752282033457,610.84,163.05,163.04,376.25]
["binance-futures","SOLUSDT",1752282076919,830.51,163.07,163.06,174.86]
["binance-futures","SOLUSDT",1752282111906,491.55,163.09,163.08,457.12]
["binance-futures","SOLUSDT",1752282147607,363.45,163.12,163.11,388.13]
["binance-futures","SOLUSDT",1752282171513,573.49,163.27,163.26,256.71]
["binance-futures","SOLUSDT",1752282223857,273.88,163.34,163.33,518.1]
["binance-futures","SOLUSDT",1752282263215,1423.61,163.41,163.4,351.05]
["binance-futures","SOLUSDT",1752282299225,543.36,163.41,163.4,974.76]
["binance-futures","SOLUSDT",1752282333313,1475.89,163.42,163.41,264.56]
["binance-futures","SOLUSDT",1752282374120,337.27,163.41,163.4,641.0]
["binance-futures","SOLUSDT",1752282412339,848.64,163.32,163.31,665.56]
["binance-futures","SOLUSDT",1752282455874,255.84,163.37,163.36,856.44]
["binance-futures","SOLUSDT",1752282491895,406.53,163.43,163.42,256.96]
["binance-futures","SOLUSDT",1752282525549,666.38,163.61,163.6,541.26]
["binance-futures","SOLUSDT",1752282566109,316.4,163.52,163.51,717.86]
["binance-futures","SOLUSDT",1752282605493,732.61,163.45,163.44,277.82]
["binance-futures","SOLUSDT",1752282643683,87.9,163.49,163.48,873.28]
["binance-futures","SOLUSDT",1752282675967,1329.87,163.54,163.53,142.85]
["binance-futures","SOLUSDT",1752282723084,807.59,163.53,163.52,52.89]
["binance-futures","SOLUSDT",1752282765992,1810.33,163.53,163.52,64.39]
["binance-futures","SOLUSDT",1752282804162,54.15,163.57,163.56,825.21]
["binance-futures","SOLUSDT",1752282842906,317.45,163.48,163.47,262.17]
["binance-futures","SOLUSDT",1752282887532,181.68,163.6,163.59,1173.56]
["binance-futures","SOLUSDT",1752282923321,1352.02,163.51,163.5,173.2]
["binance-futures","SOLUSDT",1752282965155,200.66,163.51,163.5,235.4]
["binance-futures","SOLUSDT",1752283000801,200.94,163.57,163.56,609.1]
["binance-futures","SOLUSDT",1752283038331,796.41,163.51,163.5,157.76]
["binance-futures","SOLUSDT",1752283080286,1278.82,163.59,163.58,46.39]
["binance-futures","SOLUSDT",1752283114467,577.12,163.6,163.59,147.17]
["binance-futures","SOLUSDT",1752283151104,1073.98,163.56,163.55,91.54]
["binance-futures","SOLUSDT",1752283192593,429.76,163.43,163.42,1208.92]
["binance-futures","SOLUSDT",1752283229568,308.11,163.53,163.52,623.46]
["binance-futures","SOLUSDT",1752283271746,1654.62,163.42,163.41,431.53]
["binance-futures","SOLUSDT",1752283309649,633.51,163.4,163.39,602.39]
["binance-futures","SOLUSDT",1752283392006,781.38,163.15,163.14,0.04]
["binance-futures","SOLUSDT",1752283394347,409.27,163.13,163.12,306.67]
["binance-futures","SOLUSDT",1752283473482,348.25,163.21,163.2,735.89]
["binance-futures","SOLUSDT",1752283510776,475.51,163.39,163.38,805.21]
["binance-futures","SOLUSDT",1752283557207,352.7,163.28,163.27,566.08]
["binance-futures","SOLUSDT",1752283595724,222.18,163.38,163.37,497.44]
["binance-futures","SOLUSDT",1752283643820,1215.74,163.29,163.28,10.92]
["binance-futures","SOLUSDT",1752283688067,413.25,163.29,163.28,668.37]
["binance-futures","SOLUSDT",1752283730337,112.77,163.3,163.29,463.87]
["binance-futures","SOLUSDT",1752283744356,704.05,163.32,163.31,310.06]
["binance-futures","SOLUSDT",1752283817465,504.68,163.5,163.49,692.62]
["binance-futures","SOLUSDT",1752283859720,295.58,163.48,163.47,1021.14]
["binance-futures","SOLUSDT",1752283898055,717.42,163.53,163.52,270.85]
["binance-futures","SOLUSDT",1752283935206,782.3,163.59,163.58,594.47]
["binance-futures","SOLUSDT",1752283980397,692.33,163.59,163.58,127.28]
["binance-futures","SOLUSDT",1752284019060,15.93,163.57,163.56,1205.62]
["binance-futures","SOLUSDT",1752284057015,1272.27,163.58,163.57,94.61]
["binance-futures","SOLUSDT",1752284102709,777.38,163.51,163.5,253.48]
["binance-futures","SOLUSDT",1752284138561,250.14,163.49,163.48,561.45]
["binance-futures","SOLUSDT",1752284186053,1110.58,163.55,163.54,341.03]
["binance-futures","SOLUSDT",1752284223544,635.57,163.43,163.42,319.21]
["binance-futures","SOLUSDT",1752284266591,642.32,163.54,163.53,294.67]
["binance-futures","SOLUSDT",1752284290105,792.57,163.51,163.5,212.24]
["binance-futures","SOLUSDT",1752284353497,188.75,163.4,163.39,521.21]
["binance-futures","SOLUSDT",1752284397688,818.71,163.31,163.3,688.53]
["binance-futures","SOLUSDT",1752284438854,271.67,163.36,163.35,738.69]
["binance-futures","SOLUSDT",1752284477342,269.22,163.48,163.47,932.09]
["binance-futures","SOLUSDT",1752284527354,71.57,163.51,163.5,914.17]
["binance-futures","SOLUSDT",1752284570709,293.77,163.48,163.47,803.9]
["binance-futures","SOLUSDT",1752284614342,447.18,163.53,163.52,1030.96]
["binance-futures","SOLUSDT",1752284664475,1549.21,163.5,163.49,173.31]
["binance-futures","SOLUSDT",1752284710198,156.27,163.53,163.52,557.14]
["binance-futures","SOLUSDT",1752284759526,360.66,163.51,163.5,287.57]
["binance-futures","SOLUSDT",1752284804246,607.89,163.51,163.5,80.14]
["binance-futures","SOLUSDT",1752284849238,364.84,163.5,163.49,1120.15]
["binance-futures","SOLUSDT",1752284929927,707.45,163.59,163.58,337.91]
["binance-futures","SOLUSDT",1752284939572,288.62,163.61,163.6,420.03]
["binance-futures","SOLUSDT",1752284982100,676.89,163.69,163.68,109.62]
["binance-futures","SOLUSDT",1752285026882,468.87,163.68,163.67,582.07]
["binance-futures","SOLUSDT",1752285071569,407.29,163.64,163.63,1105.36]
["binance-futures","SOLUSDT",1752285123838,1055.9,163.64,163.63,299.69]
["binance-futures","SOLUSDT",1752285166348,430.45,163.63,163.62,230.16]
["binance-futures","SOLUSDT",1752285255867,654.37,163.68,163.67,20.38]
["binance-futures","SOLUSDT",1752285259202,162.12,163.68,163.67,587.84]
["binance-futures","SOLUSDT",1752285348224,64.93,163.55,163.54,614.51]
["binance-futures","SOLUSDT",1752285351199,1612.7,163.54,163.53,39.64]
["binance-futures","SOLUSDT",1752285436028,958.19,163.45,163.44,403.44]
["binance-futures","SOLUSDT",1752285477842,527.53,163.37,163.36,380.37]
["binance-futures","SOLUSDT",1752285523423,290.49,163.36,163.35,946.8]
["binance-futures","SOLUSDT",1752285568207,595.03,163.38,163.37,286.08]
["binance-futures","SOLUSDT",1752285606753,30.81,163.41,163.4,822.91]
["binance-futures","SOLUSDT",1752285649667,425.2,163.38,163.37,517.66]
["binance-futures","SOLUSDT",1752285684869,143.18,163.43,163.42,1022.22]
["binance-futures","SOLUSDT",1752285726076,13.86,163.42,163.41,1307.1]
["binance-futures","SOLUSDT",1752285762585,325.1,163.47,163.46,222.83]
["binance-futures","SOLUSDT",1752285800204,526.45,163.44,163.43,210.32]
["binance-futures","SOLUSDT",1752285840599,458.92,163.41,163.4,968.25]
["binance-futures","SOLUSDT",1752285877970,28.88,163.34,163.33,1834.49]
["binance-futures","SOLUSDT",1752285918200,298.9,163.41,163.4,1682.41]
["binance-futures","SOLUSDT",1752285964090,1111.38,163.38,163.37,17.2]
["binance-futures","SOLUSDT",1752286004052,201.45,163.41,163.4,846.44]
["binance-futures","SOLUSDT",1752286052923,1518.57,163.62,163.61,38.48]
["binance-futures","SOLUSDT",1752286085233,1173.87,163.55,163.54,96.28]
["binance-futures","SOLUSDT",1752286123331,482.17,163.53,163.52,591.53]
["binance-futures","SOLUSDT",1752286170596,1938.16,163.47,163.46,116.31]
["binance-futures","SOLUSDT",1752286210133,531.95,163.51,163.5,364.31]
["binance-futures","SOLUSDT",1752286254811,140.69,163.53,163.52,1324.2]
["binance-futures","SOLUSDT",1752286293147,450.56,163.48,163.47,340.27]
["binance-futures","SOLUSDT",1752286332364,276.56,163.41,163.4,412.95]
["binance-futures","SOLUSDT",1752286378932,345.03,163.51,163.5,713.05]
["binance-futures","SOLUSDT",1752286424496,495.42,163.54,163.53,214.1]
["binance-futures","SOLUSDT",1752286468063,556.06,163.54,163.53,462.17]
["binance-futures","SOLUSDT",1752286519260,380.55,163.46,163.45,581.4]
["binance-futures","SOLUSDT",1752286563197,291.33,163.5,163.49,1586.06]
["binance-futures","SOLUSDT",1752286631164,1048.54,163.55,163.54,36.84]
["binance-futures","SOLUSDT",1752286656037,572.88,163.52,163.51,689.95]
["binance-futures","SOLUSDT",1752286695771,229.49,163.55,163.54,2124.23]
["binance-futures","SOLUSDT",1752286745061,906.86,163.51,163.5,418.57]
["binance-futures","SOLUSDT",1752286788032,310.24,163.63,163.62,816.26]
["binance-futures","SOLUSDT",1752286834579,250.87,163.65,163.64,1302.89]
["binance-futures","SOLUSDT",1752286871784,422.12,163.72,163.71,888.72]
["binance-futures","SOLUSDT",1752286911941,2992.71,163.76,163.75,1052.53]
["binance-futures","SOLUSDT",1752286957105,815.63,163.69,163.68,187.34]
["binance-futures","SOLUSDT",1752287002161,639.08,163.78,163.77,272.6]
["binance-futures","SOLUSDT",1752287089047,983.31,163.81,163.8,371.03]
["binance-futures","SOLUSDT",1752287091633,803.35,163.81,163.8,368.56]
["binance-futures","SOLUSDT",1752287173063,840.07,163.69,163.68,469.84]
["binance-futures","SOLUSDT",1752287208114,1341.06,163.62,163.61,17.49]
["binance-futures","SOLUSDT",1752287267348,64.88,163.6,163.59,2243.0]
["binance-futures","SOLUSDT",1752287310085,547.81,163.6,163.59,395.22]
["binance-futures","SOLUSDT",1752287357886,251.45,163.68,163.67,2038.09]
["binance-futures","SOLUSDT",1752287403392,6400.32,163.7,163.69,1245.66]
["binance-futures","SOLUSDT",1752287445476,2193.21,163.66,163.65,237.14]
["binance-futures","SOLUSDT",1752287492778,860.81,163.78,163.77,337.38]
["binance-futures","SOLUSDT",1752287533201,773.78,163.77,163.76,542.97]
["binance-futures","SOLUSDT",1752287581396,302.76,163.82,163.81,663.03]
["binance-futures","SOLUSDT",1752287621090,466.25,163.85,163.84,357.95]
["binance-futures","SOLUSDT",1752287660578,421.2,163.71,163.7,572.6]
["binance-futures","SOLUSDT",1752287707943,1037.75,163.66,163.65,316.02]
["binance-futures","SOLUSDT",1752287749000,812.92,163.61,163.6,548.53]
["binance-futures","SOLUSDT",1752287793255,1004.55,163.64,163.63,2112.22]
["binance-futures","SOLUSDT",1752287842616,332.61,163.61,163.6,539.18]
["binance-futures","SOLUSDT",1752287884467,149.31,163.51,163.5,707.18]
["binance-futures","SOLUSDT",1752287937350,228.42,163.47,163.46,722.51]
["binance-futures","SOLUSDT",1752287976979,528.22,163.51,163.5,496.56]
["binance-futures","SOLUSDT",1752288018504,128.16,163.43,163.42,811.07]
["binance-futures","SOLUSDT",1752288065675,641.66,163.4,163.39,264.58]
["binance-futures","SOLUSDT",1752288107308,447.62,163.52,163.51,575.6]
["binance-futures","SOLUSDT",1752288157108,85.32,163.64,163.63,910.06]
["binance-futures","SOLUSDT",1752288201189,2149.62,163.48,163.47,2.31]
["binance-futures","SOLUSDT",1752288242310,187.72,163.43,163.42,558.58]
["binance-futures","SOLUSDT",1752288296334,318.04,163.5,163.49,326.1]
["binance-futures","SOLUSDT",1752288338443,0.11,163.53,163.52,1831.45]
["binance-futures","SOLUSDT",1752288416573,1915.99,163.42,163.41,19.23]
["binance-futures","SOLUSDT",1752288434474,1902.86,163.43,163.42,55.39]
["binance-futures","SOLUSDT",1752288478004,694.67,163.34,163.33,266.04]
["binance-futures","SOLUSDT",1752288523644,107.78,163.25,163.24,1073.55]
["binance-futures","SOLUSDT",1752288563375,275.56,163.23,163.22,869.4]
["binance-futures","SOLUSDT",1752288604817,235.61,163.19,163.18,523.75]
["binance-futures","SOLUSDT",1752288651975,796.61,163.22,163.21,468.38]
["binance-futures","SOLUSDT",1752288698747,669.52,163.18,163.17,430.15]
["binance-futures","SOLUSDT",1752288750712,326.49,163.1,163.09,667.76]
["binance-futures","SOLUSDT",1752288792121,1277.83,163.13,163.12,130.15]
["binance-futures","SOLUSDT",1752288834918,1594.33,163.04,163.03,18.83]
["binance-futures","SOLUSDT",1752288877552,161.65,162.91,162.9,586.3]
["binance-futures","SOLUSDT",1752288955797,278.9,162.99,162.98,708.28]
["binance-futures","SOLUSDT",1752288993296,1883.91,162.91,162.9,284.31]
["binance-futures","SOLUSDT",1752289049019,803.78,163.01,163.0,511.99]
["binance-futures","SOLUSDT",1752289091247,701.19,162.93,162.92,911.36]
["binance-futures","SOLUSDT",1752289143995,906.85,162.98,162.97,759.05]
["binance-futures","SOLUSDT",1752289190679,718.58,162.96,162.95,288.31]
["binance-futures","SOLUSDT",1752289230678,239.9,162.83,162.82,1031.03]
["binance-futures","SOLUSDT",1752289275420,555.04,162.89,162.88,1531.46]
["binance-futures","SOLUSDT",1752289315254,530.92,162.97,162.96,1538.22]
["binance-futures","SOLUSDT",1752289358597,163.43,163.06,163.05,1203.61]
["binance-futures","SOLUSDT",1752289397875,437.77,163.12,163.11,1632.87]
["binance-futures","SOLUSDT",1752289438237,1408.0,163.1,163.09,364.76]
["binance-futures","SOLUSDT",1752289486795,606.18,163.18,163.17,642.39]
["binance-futures","SOLUSDT",1752289525952,758.55,163.3,163.29,210.98]
["binance-futures","SOLUSDT",1752289572708,440.13,163.33,163.32,660.94]
["binance-futures","SOLUSDT",1752289617309,162.78,163.33,163.32,890.02]
["binance-futures","SOLUSDT",1752289657579,647.12,163.35,163.34,286.91]
["binance-futures","SOLUSDT",1752289706236,185.95,163.33,163.32,559.89]
["binance-futures","SOLUSDT",1752289755533,1119.58,163.35,163.34,457.41]
["binance-futures","SOLUSDT",1752289797623,953.02,163.31,163.3,535.65]
["binance-futures","SOLUSDT",1752289849460,345.67,163.37,163.36,1144.48]
["binance-futures","SOLUSDT",1752289894094,55.14,163.34,163.33,1217.2]
["binance-futures","SOLUSDT",1752289937271,734.2,163.4,163.39,300.06]
["binance-futures","SOLUSDT",1752289985603,313.96,163.41,163.4,890.27]
["binance-futures","SOLUSDT",1752290031593,716.39,163.41,163.4,68.56]
["binance-futures","SOLUSDT",1752290085196,692.14,163.34,163.33,282.39]
["binance-futures","SOLUSDT",1752290130174,643.91,163.43,163.42,28.22]
["binance-futures","SOLUSDT",1752290188628,38.58,163.43,163.42,970.49]
["binance-futures","SOLUSDT",1752290220333,237.45,163.48,163.47,995.92]
["binance-futures","SOLUSDT",1752290264077,241.3,163.47,163.46,770.31]
["binance-futures","SOLUSDT",1752290312707,377.05,163.56,163.55,2498.11]
["binance-futures","SOLUSDT",1752290354703,114.39,163.43,163.42,851.93]
["binance-futures","SOLUSDT",1752290399226,133.84,163.5,163.49,566.68]
["binance-futures","SOLUSDT",1752290451135,235.79,163.54,163.53,1088.39]
["binance-futures","SOLUSDT",1752290495229,488.45,163.55,163.54,388.13]
["binance-futures","SOLUSDT",1752290539196,370.23,163.55,163.54,667.18]
["binance-futures","SOLUSDT",1752290592679,700.8,163.54,163.53,626.75]
["binance-futures","SOLUSDT",1752290638430,1528.44,163.54,163.53,747.05]
["binance-futures","SOLUSDT",1752290686162,141.69,163.55,163.54,889.32]
["binance-futures","SOLUSDT",1752290729194,1299.55,163.54,163.53,462.07]
["binance-futures","SOLUSDT",1752290808076,144.39,163.54,163.53,672.93]
["binance-futures","SOLUSDT",1752290828406,26.85,163.59,163.58,1195.49]
["binance-futures","SOLUSDT",1752290912627,841.12,163.44,163.43,276.29]
["binance-futures","SOLUSDT",1752290915820,332.35,163.44,163.43,697.0]
["binance-futures","SOLUSDT",1752291009059,47.24,163.48,163.47,659.72]
["binance-futures","SOLUSDT",1752291055507,117.45,163.44,163.43,697.97]
["binance-futures","SOLUSDT",1752291108746,226.26,163.5,163.49,578.5]
["binance-futures","SOLUSDT",1752291148645,79.37,163.3,163.29,1812.89]
["binance-futures","SOLUSDT",1752291192617,519.58,163.32,163.31,487.81]
["binance-futures","SOLUSDT",1752291243647,344.27,163.27,163.26,562.25]
["binance-futures","SOLUSDT",1752291287681,182.66,163.57,163.56,927.51]
["binance-futures","SOLUSDT",1752291337728,74.11,163.46,163.45,2195.14]
["binance-futures","SOLUSDT",1752291379619,892.94,163.52,163.51,229.72]
["binance-futures","SOLUSDT",1752291418685,644.91,163.46,163.45,433.04]
["binance-futures","SOLUSDT",1752291480870,302.91,163.41,163.4,502.33]
["binance-futures","SOLUSDT",1752291529575,546.81,163.41,163.4,147.18]
["binance-futures","SOLUSDT",1752291579414,55.5,163.37,163.36,664.01]
["binance-futures","SOLUSDT",1752291628047,1772.59,163.54,163.53,44.7]
["binance-futures","SOLUSDT",1752291671460,603.98,163.57,163.56,282.56]
["binance-futures","SOLUSDT",1752291722923,607.33,163.52,163.51,516.33]
["binance-futures","SOLUSDT",1752291767168,39.92,163.53,163.52,1114.99]
["binance-futures","SOLUSDT",1752291812506,359.6,163.55,163.54,626.99]
["binance-futures","SOLUSDT",1752291864636,268.06,163.48,163.47,1391.95]
["binance-futures","SOLUSDT",1752291911300,352.53,163.52,163.51,979.83]
["binance-futures","SOLUSDT",1752291966876,688.66,163.51,163.5,506.39]
["binance-futures","SOLUSDT",1752292009034,86.86,163.47,163.46,1414.55]
["binance-futures","SOLUSDT",1752292057438,208.25,163.43,163.42,661.67]
["binance-futures","SOLUSDT",1752292101887,1108.58,162.89,162.88,1.1]
["binance-futures","SOLUSDT",1752292138135,2060.44,163.01,163.0,18.87]
["binance-futures","SOLUSDT",1752292176659,98.93,162.95,162.94,880.81]
["binance-futures","SOLUSDT",1752292225041,408.25,162.95,162.94,886.88]
["binance-futures","SOLUSDT",1752292262414,424.11,163.01,163.0,512.14]
["binance-futures","SOLUSDT",1752292308916,131.37,163.01,163.0,649.06]
["binance-futures","SOLUSDT",1752292354116,48.4,162.99,162.98,728.68]
["binance-futures","SOLUSDT",1752292396365,391.78,162.94,162.93,498.94]
["binance-futures","SOLUSDT",1752292449486,634.12,162.95,162.94,247.43]
["binance-futures","SOLUSDT",1752292493298,18.68,163.05,163.04,1587.32]
["binance-futures","SOLUSDT",1752292536515,299.3,163.02,163.01,718.38]
["binance-futures","SOLUSDT",1752292594089,420.7,163.01,163.0,1282.78]
["binance-futures","SOLUSDT",1752292655376,370.48,163.02,163.01,1168.42]
["binance-futures","SOLUSDT",1752292688260,7.26,163.4,163.39,1877.15]
["binance-futures","SOLUSDT",1752292726355,571.59,163.37,163.36,492.0]
["binance-futures","SOLUSDT",1752292812798,609.15,163.35,163.34,364.3]
["binance-futures","SOLUSDT",1752292815179,420.02,163.35,163.34,193.51]
["binance-futures","SOLUSDT",1752292901011,545.51,163.47,163.46,300.29]
["binance-futures","SOLUSDT",1752292950181,138.94,163.53,163.52,746.25]
["binance-futures","SOLUSDT",1752292993023,466.52,163.45,163.44,329.21]
["binance-futures","SOLUSDT",1752293033452,849.53,163.52,163.51,282.22]
["binance-futures","SOLUSDT",1752293086441,729.57,163.48,163.47,274.6]
["binance-futures","SOLUSDT",1752293126743,1604.61,163.28,163.27,153.28]
["binance-futures","SOLUSDT",1752293163832,18.54,163.26,163.25,1435.8]
["binance-futures","SOLUSDT",1752293215891,972.33,163.29,163.28,13.43]
["binance-futures","SOLUSDT",1752293240053,99.03,163.3,163.29,1616.8]
["binance-futures","SOLUSDT",1752293314403,1008.86,163.22,163.21,26.99]
["binance-futures","SOLUSDT",1752293352878,464.12,163.06,163.05,513.91]
["binance-futures","SOLUSDT",1752293395492,1061.67,163.03,163.02,100.61]
["binance-futures","SOLUSDT",1752293447087,622.39,163.02,163.01,129.49]
["binance-futures","SOLUSDT",1752293487643,66.21,163.05,163.04,1307.42]
["binance-futures","SOLUSDT",1752293531242,651.68,163.14,163.13,297.41]
["binance-futures","SOLUSDT",1752293576842,584.35,163.18,163.17,143.1]
["binance-futures","SOLUSDT",1752293621342,295.96,163.19,163.18,2858.32]
["binance-futures","SOLUSDT",1752293670469,526.97,163.19,163.18,273.16]
["binance-futures","SOLUSDT",1752293716769,277.52,163.17,163.16,1564.94]
["binance-futures","SOLUSDT",1752293765117,84.21,163.19,163.18,1626.29]
["binance-futures","SOLUSDT",1752293817280,681.34,163.06,163.05,324.81]
["binance-futures","SOLUSDT",1752293851070,463.21,163.01,163.0,506.5]
["binance-futures","SOLUSDT",1752293909408,310.16,162.91,162.9,533.29]
["binance-futures","SOLUSDT",1752293948380,564.47,162.86,162.85,476.77]
["binance-futures","SOLUSDT",1752293991864,493.14,162.87,162.86,635.51]
["binance-futures","SOLUSDT",1752294039999,776.04,162.92,162.91,242.61]
["binance-futures","SOLUSDT",1752294082258,466.37,162.95,162.94,1301.45]
["binance-futures","SOLUSDT",1752294124316,418.11,162.94,162.93,713.47]
["binance-futures","SOLUSDT",1752294171100,115.05,162.95,162.94,739.24]
["binance-futures","SOLUSDT",1752294214053,366.09,163.0,162.99,544.95]
["binance-futures","SOLUSDT",1752294262251,943.34,163.03,163.02,335.48]
["binance-futures","SOLUSDT",1752294305350,1102.35,163.0,162.99,430.34]
["binance-futures","SOLUSDT",1752294346810,429.79,162.95,162.94,919.54]
["binance-futures","SOLUSDT",1752294395171,200.05,163.05,163.04,607.29]
["binance-futures","SOLUSDT",1752294437721,1459.17,163.09,163.08,235.42]
["binance-futures","SOLUSDT",1752294491143,555.02,163.08,163.07,334.98]
["binance-futures","SOLUSDT",1752294541668,180.07,163.08,163.07,730.67]
["binance-futures","SOLUSDT",1752294589245,359.16,163.16,163.15,1238.9]
["binance-futures","SOLUSDT",1752294637509,341.25,163.1,163.09,682.92]
["binance-futures","SOLUSDT",1752294725378,471.43,162.98,162.97,917.38]
["binance-futures","SOLUSDT",1752294768859,226.43,163.09,163.08,697.27]
["binance-futures","SOLUSDT",1752294822303,278.59,163.17,163.16,364.84]
["binance-futures","SOLUSDT",1752294864401,688.32,163.17,163.16,508.76]
["binance-futures","SOLUSDT",1752294916919,345.96,163.07,163.06,626.65]
["binance-futures","SOLUSDT",1752294963719,176.39,162.99,162.98,469.25]
["binance-futures","SOLUSDT",1752295007019,259.27,162.91,162.9,557.86]
["binance-futures","SOLUSDT",1752295056612,572.76,162.91,162.9,330.17]
["binance-futures","SOLUSDT",1752295066327,344.54,162.96,162.95,1305.05]
["binance-futures","SOLUSDT",1752295146197,394.63,162.87,162.86,490.45]
["binance-futures","SOLUSDT",1752295191240,527.08,162.84,162.83,638.8]
["binance-futures","SOLUSDT",1752295232958,617.3,162.86,162.85,318.96]
["binance-futures","SOLUSDT",1752295283065,887.71,162.82,162.81,299.36]
["binance-futures","SOLUSDT",1752295329411,307.34,162.85,162.84,647.1]
["binance-futures","SOLUSDT",1752295374159,1362.7,162.78,162.77,59.47]
["binance-futures","SOLUSDT",1752295418142,219.78,162.75,162.74,578.52]
["binance-futures","SOLUSDT",1752295460012,362.36,162.78,162.77,751.43]
["binance-futures","SOLUSDT",1752295508781,512.22,162.8,162.79,302.5]
["binance-futures","SOLUSDT",1752295552178,1224.85,162.71,162.7,425.81]
["binance-futures","SOLUSDT",1752295590900,725.05,162.59,162.58,79.61]
["binance-futures","SOLUSDT",1752295636388,487.08,162.6,162.59,470.83]
["binance-futures","SOLUSDT",1752295690754,690.9,162.5,162.49,305.85]
["binance-futures","SOLUSDT",1752295706567,767.46,162.45,162.44,376.66]
["binance-futures","SOLUSDT",1752295746118,3612.42,162.62,162.61,387.09]
["binance-futures","SOLUSDT",1752295782455,1113.6,162.46,162.45,306.75]
["binance-futures","SOLUSDT",1752295825451,1576.05,162.41,162.4,519.41]
["binance-futures","SOLUSDT",1752295862914,401.92,162.26,162.25,683.97]
["binance-futures","SOLUSDT",1752295898725,178.19,162.29,162.28,869.75]
["binance-futures","SOLUSDT",1752295939218,267.87,162.28,162.27,757.65]
["binance-futures","SOLUSDT",1752295975632,984.64,162.33,162.32,350.84]
["binance-futures","SOLUSDT",1752296019772,215.64,162.49,162.48,753.38]
["binance-futures","SOLUSDT",1752296058526,84.67,162.58,162.57,656.47]
["binance-futures","SOLUSDT",1752296098852,1165.98,162.48,162.47,340.91]
["binance-futures","SOLUSDT",1752296143851,577.69,162.4,162.39,319.15]
["binance-futures","SOLUSDT",1752296212300,667.57,162.4,162.39,339.76]
["binance-futures","SOLUSDT",1752296219628,634.61,162.45,162.44,337.2]
["binance-futures","SOLUSDT",1752296265092,1227.9,162.32,162.31,361.91]
["binance-futures","SOLUSDT",1752296308507,500.34,162.31,162.3,582.08]
["binance-futures","SOLUSDT",1752296356487,454.27,162.35,162.34,229.79]
["binance-futures","SOLUSDT",1752296398957,498.54,162.48,162.47,508.02]
["binance-futures","SOLUSDT",1752296471334,126.07,162.56,162.55,871.79]
["binance-futures","SOLUSDT",1752296473910,675.5,162.62,162.61,487.56]
["binance-futures","SOLUSDT",1752296555375,897.79,162.43,162.42,451.03]
["binance-futures","SOLUSDT",1752296591554,602.74,162.37,162.36,361.76]
["binance-futures","SOLUSDT",1752296638612,359.64,162.35,162.34,859.15]
["binance-futures","SOLUSDT",1752296677013,655.98,162.41,162.4,168.34]
["binance-futures","SOLUSDT",1752296721210,318.04,162.36,162.35,1160.78]
["binance-futures","SOLUSDT",1752296758535,634.56,162.33,162.32,192.12]
["binance-futures","SOLUSDT",1752296793266,1144.19,162.14,162.13,597.63]
["binance-futures","SOLUSDT",1752296834067,413.88,162.1,162.09,704.89]
["binance-futures","SOLUSDT",1752296870381,7.83,162.16,162.15,667.08]
["binance-futures","SOLUSDT",1752296913339,597.81,162.08,162.07,592.98]
["binance-futures","SOLUSDT",1752296950065,252.7,162.07,162.06,8333.15]
["binance-futures","SOLUSDT",1752296985055,518.39,162.06,162.05,866.65]
["binance-futures","SOLUSDT",1752297029716,897.27,162.09,162.08,871.09]
["binance-futures","SOLUSDT",1752297067614,1204.62,162.21,162.2,1653.99]
["binance-futures","SOLUSDT",1752297103032,472.08,162.13,162.12,816.14]
["binance-futures","SOLUSDT",1752297145685,189.74,162.02,162.01,1379.14]
["binance-futures","SOLUSDT",1752297183843,346.8,162.12,162.11,883.51]
["binance-futures","SOLUSDT",1752297228970,382.1,162.19,162.18,828.67]
["binance-futures","SOLUSDT",1752297275695,498.41,162.18,162.17,198.23]
["binance-futures","SOLUSDT",1752297308251,561.67,162.12,162.11,491.51]
["binance-futures","SOLUSDT",1752297352898,309.5,162.19,162.18,472.07]
["binance-futures","SOLUSDT",1752297388303,8.71,162.3,162.29,751.45]
["binance-futures","SOLUSDT",1752297427938,590.69,162.46,162.45,437.1]
["binance-futures","SOLUSDT",1752297462310,1370.02,162.53,162.52,436.99]
["binance-futures","SOLUSDT",1752297499934,948.52,162.53,162.52,21.23]
["binance-futures","SOLUSDT",1752297546298,79.58,162.48,162.47,648.87]
["binance-futures","SOLUSDT",1752297585845,386.4,162.51,162.5,269.25]
["binance-futures","SOLUSDT",1752297625722,2087.67,162.53,162.52,23.9]
["binance-futures","SOLUSDT",1752297673915,69.71,162.51,162.5,594.03]
["binance-futures","SOLUSDT",1752297714885,102.24,162.53,162.52,569.48]
["binance-futures","SOLUSDT",1752297765588,24.51,162.61,162.6,524.4]
["binance-futures","SOLUSDT",1752297822894,618.91,162.69,162.68,337.58]
["binance-futures","SOLUSDT",1752297842596,132.44,162.7,162.69,1165.87]
["binance-futures","SOLUSDT",1752297889384,406.47,162.76,162.75,616.46]
["binance-futures","SOLUSDT",1752297929887,397.06,162.65,162.64,293.43]
["binance-futures","SOLUSDT",1752297972470,723.73,162.7,162.69,556.74]
["binance-futures","SOLUSDT",1752298024120,214.56,162.78,162.77,585.91]
["binance-futures","SOLUSDT",1752298069402,190.61,162.74,162.73,541.34]
["binance-futures","SOLUSDT",1752298122195,175.89,162.76,162.75,589.78]
["binance-futures","SOLUSDT",1752298164304,1103.44,162.78,162.77,507.29]
["binance-futures","SOLUSDT",1752298246509,707.34,162.85,162.84,378.49]
["binance-futures","SOLUSDT",1752298248950,4.11,162.86,162.85,1272.09]
["binance-futures","SOLUSDT",1752298321140,1469.83,162.91,162.9,302.63]
["binance-futures","SOLUSDT",1752298324145,375.32,162.91,162.9,613.5]
["binance-futures","SOLUSDT",1752298389784,1250.66,162.93,162.92,443.68]
["binance-futures","SOLUSDT",1752298445990,4.11,162.92,162.91,1397.73]
["binance-futures","SOLUSDT",1752298491221,135.95,162.97,162.96,664.37]
["binance-futures","SOLUSDT",1752298530616,696.61,162.91,162.9,808.93]
["binance-futures","SOLUSDT",1752298575417,549.59,162.96,162.95,1075.27]
["binance-futures","SOLUSDT",1752298626808,1498.69,162.95,162.94,307.59]
["binance-futures","SOLUSDT",1752298666229,132.88,162.81,162.8,605.68]
["binance-futures","SOLUSDT",1752298713800,304.82,162.91,162.9,687.37]
["binance-futures","SOLUSDT",1752298757327,639.99,162.92,162.91,411.37]
["binance-futures","SOLUSDT",1752298801652,659.14,162.99,162.98,26.26]
["binance-futures","SOLUSDT",1752298852166,974.09,162.87,162.86,377.08]
["binance-futures","SOLUSDT",1752298895363,758.54,162.89,162.88,602.27]
["binance-futures","SOLUSDT",1752298943187,668.47,162.92,162.91,362.07]
["binance-futures","SOLUSDT",1752298989783,803.65,162.93,162.92,223.83]
["binance-futures","SOLUSDT",1752299038601,381.4,162.89,162.88,389.13]
["binance-futures","SOLUSDT",1752299094748,1480.84,162.89,162.88,93.22]
["binance-futures","SOLUSDT",1752299140418,34.84,162.94,162.93,1022.67]
["binance-futures","SOLUSDT",1752299183163,901.88,163.06,163.05,359.1]
["binance-futures","SOLUSDT",1752299235626,704.81,163.05,163.04,336.97]
["binance-futures","SOLUSDT",1752299281145,405.5,163.09,163.08,1115.82]
["binance-futures","SOLUSDT",1752299330472,181.23,162.97,162.96,518.93]
["binance-futures","SOLUSDT",1752299372140,1183.73,162.82,162.81,210.36]
["binance-futures","SOLUSDT",1752299410508,44.65,162.85,162.84,1007.72]
["binance-futures","SOLUSDT",1752299456850,10.86,163.0,162.99,1212.89]
["binance-futures","SOLUSDT",1752299499010,112.99,162.99,162.98,701.13]
["binance-futures","SOLUSDT",1752299546775,952.43,163.06,163.05,268.36]
["binance-futures","SOLUSDT",1752299608220,888.59,163.13,163.12,510.58]
["binance-futures","SOLUSDT",1752299646957,719.37,163.1,163.09,583.5]
["binance-futures","SOLUSDT",1752299700741,1224.88,163.01,163.0,28.18]
["binance-futures","SOLUSDT",1752299740419,355.36,163.11,163.1,867.84]
["binance-futures","SOLUSDT",1752299787447,422.37,163.14,163.13,588.46]
["binance-futures","SOLUSDT",1752299839074,522.45,162.96,162.95,692.78]
["binance-futures","SOLUSDT",1752299885169,377.4,163.02,163.01,587.07]
["binance-futures","SOLUSDT",1752299942779,164.09,163.0,162.99,673.32]
["binance-futures","SOLUSDT",1752299989017,57.11,162.97,162.96,652.83]
["binance-futures","SOLUSDT",1752300033296,77.39,162.93,162.92,840.43]
["binance-futures","SOLUSDT",1752300081705,685.84,162.86,162.85,58.3]
["binance-futures","SOLUSDT",1752300117621,346.82,162.88,162.87,1264.56]
["binance-futures","SOLUSDT",1752300199826,1672.72,162.9,162.89,168.29]
["binance-futures","SOLUSDT",1752300218219,667.74,162.92,162.91,557.62]
["binance-futures","SOLUSDT",1752300286468,827.74,163.09,163.08,344.56]
["binance-futures","SOLUSDT",1752300329713,386.05,162.91,162.9,1309.76]
["binance-futures","SOLUSDT",1752300369796,336.14,162.91,162.9,520.9]
["binance-futures","SOLUSDT",1752300406047,600.92,162.82,162.81,102.99]
["binance-futures","SOLUSDT",1752300450472,613.19,162.99,162.98,616.03]
["binance-futures","SOLUSDT",1752300488206,96.98,162.9,162.89,525.72]
["binance-futures","SOLUSDT",1752300531820,487.57,162.87,162.86,466.86]
["binance-futures","SOLUSDT",1752300579128,1630.56,162.73,162.72,506.92]
["binance-futures","SOLUSDT",1752300614111,563.29,162.7,162.69,451.03]
["binance-futures","SOLUSDT",1752300659953,580.35,162.68,162.67,263.26]
["binance-futures","SOLUSDT",1752300697394,542.67,162.55,162.54,308.99]
["binance-futures","SOLUSDT",1752300733364,130.66,162.5,162.49,637.4]
["binance-futures","SOLUSDT",1752300761956,1275.12,162.46,162.45,473.95]
["binance-futures","SOLUSDT",1752300817408,1706.0,162.46,162.45,127.09]
["binance-futures","SOLUSDT",1752300863967,685.34,162.49,162.48,71.58]
["binance-futures","SOLUSDT",1752300907777,454.14,162.59,162.58,780.95]
["binance-futures","SOLUSDT",1752300945096,347.31,162.52,162.51,428.49]
["binance-futures","SOLUSDT",1752300991419,73.93,162.47,162.46,488.86]
["binance-futures","SOLUSDT",1752301033975,161.84,162.48,162.47,501.12]
["binance-futures","SOLUSDT",1752301078195,1229.0,162.49,162.48,160.59]
["binance-futures","SOLUSDT",1752301126279,42.84,162.61,162.6,1107.58]
["binance-futures","SOLUSDT",1752301167421,85.85,162.72,162.71,1119.64]
["binance-futures","SOLUSDT",1752301213354,579.84,162.8,162.79,402.16]
["binance-futures","SOLUSDT",1752301254921,792.71,162.86,162.85,231.67]
["binance-futures","SOLUSDT",1752301294205,244.35,162.96,162.95,520.99]
["binance-futures","SOLUSDT",1752301334503,662.26,162.99,162.98,201.43]
["binance-futures","SOLUSDT",1752301380687,4.21,163.01,163.0,1571.44]
["binance-futures","SOLUSDT",1752301428092,761.35,162.95,162.94,509.22]
["binance-futures","SOLUSDT",1752301468342,751.08,163.06,163.05,452.8]
["binance-futures","SOLUSDT",1752301509054,927.44,163.02,163.01,421.26]
["binance-futures","SOLUSDT",1752301557660,1135.2,163.0,162.99,39.39]
["binance-futures","SOLUSDT",1752301597549,577.86,162.87,162.86,766.43]
["binance-futures","SOLUSDT",1752301638102,1123.89,162.79,162.78,393.78]
["binance-futures","SOLUSDT",1752301686329,58.42,162.92,162.91,710.15]
["binance-futures","SOLUSDT",1752301725213,644.01,162.94,162.93,32.81]
["binance-futures","SOLUSDT",1752301769411,269.98,162.95,162.94,798.12]
["binance-futures","SOLUSDT",1752301812717,255.4,162.88,162.87,328.44]
["binance-futures","SOLUSDT",1752301893190,591.46,162.78,162.77,492.43]
["binance-futures","SOLUSDT",1752301898188,959.82,162.71,162.7,390.16]
["binance-futures","SOLUSDT",1752301976867,141.53,162.92,162.91,1386.61]
["binance-futures","SOLUSDT",1752302018619,558.74,162.98,162.97,546.29]
["binance-futures","SOLUSDT",1752302066238,143.11,163.0,162.99,600.92]
["binance-futures","SOLUSDT",1752302104475,190.04,163.08,163.07,375.92]
["binance-futures","SOLUSDT",1752302149192,488.48,163.12,163.11,443.15]
["binance-futures","SOLUSDT",1752302188096,55.1,163.12,163.11,555.79]
["binance-futures","SOLUSDT",1752302229367,569.12,163.15,163.14,222.57]
["binance-futures","SOLUSDT",1752302278918,890.27,163.17,163.16,53.16]
["binance-futures","SOLUSDT",1752302321770,957.6,163.18,163.17,14.86]
["binance-futures","SOLUSDT",1752302370038,468.24,163.25,163.24,174.02]
["binance-futures","SOLUSDT",1752302410268,599.32,163.26,163.25,1161.19]
["binance-futures","SOLUSDT",1752302445420,681.88,163.33,163.32,561.1]
["binance-futures","SOLUSDT",1752302460803,590.76,163.31,163.3,1702.3]
["binance-futures","SOLUSDT",1752302528975,1263.39,163.3,163.29,640.27]
["binance-futures","SOLUSDT",1752302570266,968.0,163.32,163.31,765.7]
["binance-futures","SOLUSDT",1752302617696,1124.41,163.3,163.29,50.45]
["binance-futures","SOLUSDT",1752302658977,910.22,163.26,163.25,455.83]
["binance-futures","SOLUSDT",1752302706484,8.31,163.36,163.35,1090.39]
["binance-futures","SOLUSDT",1752302745897,632.32,163.42,163.41,1155.11]
["binance-futures","SOLUSDT",1752302785249,254.14,163.28,163.27,673.24]
["binance-futures","SOLUSDT",1752302831727,907.23,163.29,163.28,533.55]
["binance-futures","SOLUSDT",1752302873699,285.45,163.29,163.28,463.4]
["binance-futures","SOLUSDT",1752302911965,543.74,163.18,163.17,330.36]
["binance-futures","SOLUSDT",1752302956601,316.39,163.36,163.35,718.7]
["binance-futures","SOLUSDT",1752302997516,10.06,163.43,163.42,1419.6]
["binance-futures","SOLUSDT",1752303071194,647.69,163.48,163.47,512.69]
["binance-futures","SOLUSDT",1752303088010,747.43,163.47,163.46,551.65]
["binance-futures","SOLUSDT",1752303129399,446.09,163.49,163.48,1309.14]
["binance-futures","SOLUSDT",1752303179207,864.37,163.48,163.47,625.35]
["binance-futures","SOLUSDT",1752303224472,118.82,163.47,163.46,1619.65]
["binance-futures","SOLUSDT",1752303276646,251.87,163.48,163.47,713.01]
["binance-futures","SOLUSDT",1752303319550,687.97,163.48,163.47,658.71]
["binance-futures","SOLUSDT",1752303360343,757.18,163.54,163.53,443.18]
["binance-futures","SOLUSDT",1752303409577,866.0,163.52,163.51,769.1]
["binance-futures","SOLUSDT",1752303455281,687.25,163.49,163.48,337.03]
["binance-futures","SOLUSDT",1752303500545,522.89,163.52,163.51,1022.09]
["binance-futures","SOLUSDT",1752303551829,768.8,163.54,163.53,436.08]
["binance-futures","SOLUSDT",1752303592256,1759.47,163.42,163.41,457.73]
["binance-futures","SOLUSDT",1752303669302,1063.76,163.51,163.5,131.83]
["binance-futures","SOLUSDT",1752303674567,79.51,163.49,163.48,814.23]
["binance-futures","SOLUSDT",1752303756465,922.71,163.37,163.36,548.59]
["binance-futures","SOLUSDT",1752303758817,1269.9,163.35,163.34,89.22]
["binance-futures","SOLUSDT",1752303845296,218.6,163.36,163.35,1773.34]
["binance-futures","SOLUSDT",1752303848645,227.78,163.36,163.35,1667.55]
["binance-futures","SOLUSDT",1752303938294,983.44,163.22,163.21,66.43]
["binance-futures","SOLUSDT",1752303980296,569.1,163.27,163.26,888.32]
["binance-futures","SOLUSDT",1752304025936,58.69,163.45,163.44,1110.54]
["binance-futures","SOLUSDT",1752304069674,691.19,163.4,163.39,319.81]
["binance-futures","SOLUSDT",1752304111711,1452.88,163.27,163.26,510.75]
["binance-futures","SOLUSDT",1752304160899,109.14,163.32,163.31,758.59]
["binance-futures","SOLUSDT",1752304204799,1062.54,163.3,163.29,61.33]
["binance-futures","SOLUSDT",1752304257217,1263.24,163.28,163.27,499.65]
["binance-futures","SOLUSDT",1752304299554,248.02,163.33,163.32,1157.04]
["binance-futures","SOLUSDT",1752304341188,619.78,163.44,163.43,455.54]
["binance-futures","SOLUSDT",1752304387541,1059.39,163.49,163.48,508.02]
["binance-futures","SOLUSDT",1752304422067,52.28,163.62,163.61,771.88]
["binance-futures","SOLUSDT",1752304457224,1130.36,163.74,163.73,94.29]
["binance-futures","SOLUSDT",1752304500102,1319.33,163.53,163.52,268.96]
["binance-futures","SOLUSDT",1752304534849,1202.59,163.36,163.35,70.4]
["binance-futures","SOLUSDT",1752304579824,731.78,163.37,163.36,473.2]
["binance-futures","SOLUSDT",1752304618885,499.4,163.56,163.55,762.36]
["binance-futures","SOLUSDT",1752304653160,944.38,163.58,163.57,94.14]
["binance-futures","SOLUSDT",1752304696160,779.74,163.56,163.55,540.35]
["binance-futures","SOLUSDT",1752304731683,775.16,163.46,163.45,57.89]
["binance-futures","SOLUSDT",1752304790268,489.93,163.35,163.34,745.82]
["binance-futures","SOLUSDT",1752304816919,594.39,163.46,163.45,610.44]
["binance-futures","SOLUSDT",1752304856222,573.27,163.41,163.4,336.84]
["binance-futures","SOLUSDT",1752304905648,47.58,163.36,163.35,721.42]
["binance-futures","SOLUSDT",1752304948208,572.47,163.34,163.33,273.93]
["binance-futures","SOLUSDT",1752304988487,181.72,163.19,163.18,594.94]
["binance-futures","SOLUSDT",1752305040138,543.38,163.25,163.24,647.57]
["binance-futures","SOLUSDT",1752305080486,19.21,163.37,163.36,1155.23]
["binance-futures","SOLUSDT",1752305132369,134.18,163.36,163.35,567.88]
["binance-futures","SOLUSDT",1752305176681,691.68,163.45,163.44,135.48]
["binance-futures","SOLUSDT",1752305221564,317.54,163.55,163.54,1409.14]
["binance-futures","SOLUSDT",1752305271223,291.6,163.48,163.47,183.14]
["binance-futures","SOLUSDT",1752305314180,247.54,163.54,163.53,1238.33]
["binance-futures","SOLUSDT",1752305360359,219.67,163.64,163.63,1542.73]
["binance-futures","SOLUSDT",1752305409188,431.47,163.6,163.59,98.72]
["binance-futures","SOLUSDT",1752305448601,452.25,163.49,163.48,616.8]
["binance-futures","SOLUSDT",1752305497351,650.56,163.42,163.41,156.71]
["binance-futures","SOLUSDT",1752305538612,508.84,163.44,163.43,457.59]
["binance-futures","SOLUSDT",1752305623755,824.31,163.25,163.24,259.17]
["binance-futures","SOLUSDT",1752305667431,522.45,163.33,163.32,820.02]
["binance-futures","SOLUSDT",1752305710368,691.45,163.35,163.34,277.74]
["binance-futures","SOLUSDT",1752305756418,493.88,163.17,163.16,240.39]
["binance-futures","SOLUSDT",1752305792376,249.86,162.99,162.98,983.69]
["binance-futures","SOLUSDT",1752305829348,149.8,163.14,163.13,800.69]
["binance-futures","SOLUSDT",1752305876255,176.92,163.13,163.12,649.29]
["binance-futures","SOLUSDT",1752305915906,262.51,163.22,163.21,612.24]
["binance-futures","SOLUSDT",1752305925755,207.83,163.23,163.22,804.27]
["binance-futures","SOLUSDT",1752306002168,84.73,162.94,162.93,1090.92]
["binance-futures","SOLUSDT",1752306039673,326.52,162.9,162.89,417.18]
["binance-futures","SOLUSDT",1752306081272,88.95,162.8,162.79,665.06]
["binance-futures","SOLUSDT",1752306117543,438.21,162.77,162.76,850.1]
["binance-futures","SOLUSDT",1752306157718,15.85,162.71,162.7,710.82]
["binance-futures","SOLUSDT",1752306200440,276.3,162.9,162.89,953.78]
["binance-futures","SOLUSDT",1752306240339,334.25,162.82,162.81,129.98]
["binance-futures","SOLUSDT",1752306287643,243.31,163.01,163.0,141.5]
["binance-futures","SOLUSDT",1752306326956,1022.37,162.89,162.88,415.35]
["binance-futures","SOLUSDT",1752306365683,816.0,162.75,162.74,1354.38]
["binance-futures","SOLUSDT",1752306412389,166.73,162.82,162.81,1091.59]
["binance-futures","SOLUSDT",1752306446626,25.0,162.78,162.77,1212.98]
["binance-futures","SOLUSDT",1752306512762,661.67,162.77,162.76,445.74]
["binance-futures","SOLUSDT",1752306538467,716.09,162.78,162.77,89.24]
["binance-futures","SOLUSDT",1752306579326,534.64,162.76,162.75,555.92]
["binance-futures","SOLUSDT",1752306627875,159.09,162.77,162.76,1099.82]
["binance-futures","SOLUSDT",1752306670416,982.03,162.84,162.83,378.2]
["binance-futures","SOLUSDT",1752306713824,1006.3,162.86,162.85,349.81]
["binance-futures","SOLUSDT",1752306766379,494.13,162.98,162.97,678.85]
["binance-futures","SOLUSDT",1752306806264,39.33,163.06,163.05,1354.89]
["binance-futures","SOLUSDT",1752306846529,462.8,163.13,163.12,399.69]
["binance-futures","SOLUSDT",1752306897051,605.52,163.16,163.15,264.31]
["binance-futures","SOLUSDT",1752306941253,588.97,163.1,163.09,598.28]
["binance-futures","SOLUSDT",1752306992998,1036.11,163.0,162.99,385.8]
["binance-futures","SOLUSDT",1752307035330,53.66,163.12,163.11,608.58]
["binance-futures","SOLUSDT",1752307115790,777.3,163.18,163.17,716.87]
["binance-futures","SOLUSDT",1752307132367,594.39,163.2,163.19,799.96]
["binance-futures","SOLUSDT",1752307180871,475.92,163.14,163.13,503.64]
["binance-futures","SOLUSDT",1752307238116,145.76,163.22,163.21,1485.2]
["binance-futures","SOLUSDT",1752307281084,1503.64,163.25,163.24,12.41]
["binance-futures","SOLUSDT",1752307376432,247.12,163.25,163.24,1093.53]
["binance-futures","SOLUSDT",1752307380196,470.05,163.25,163.24,612.73]
["binance-futures","SOLUSDT",1752307471721,652.4,163.36,163.35,262.49]
["binance-futures","SOLUSDT",1752307513344,677.54,163.28,163.27,2222.72]
["binance-futures","SOLUSDT",1752307559844,80.46,163.2,163.19,1696.43]
["binance-futures","SOLUSDT",1752307602011,131.72,163.25,163.24,1302.34]
["binance-futures","SOLUSDT",1752307650911,550.33,163.14,163.13,411.15]
["binance-futures","SOLUSDT",1752307691026,1079.39,163.15,163.14,573.72]
["binance-futures","SOLUSDT",1752307735248,563.65,163.06,163.05,1049.35]
["binance-futures","SOLUSDT",1752307783101,705.34,163.03,163.02,204.98]
["binance-futures","SOLUSDT",1752307824428,725.19,162.98,162.97,146.19]
["binance-futures","SOLUSDT",1752307873521,665.24,163.08,163.07,444.04]
["binance-futures","SOLUSDT",1752307915207,595.42,163.01,163.0,335.27]
["binance-futures","SOLUSDT",1752307957660,516.65,162.97,162.96,810.29]
["binance-futures","SOLUSDT",1752308005208,817.05,162.87,162.86,283.46]
["binance-futures","SOLUSDT",1752308042800,1278.26,163.04,163.03,220.34]
["binance-futures","SOLUSDT",1752308087646,338.97,163.14,163.13,813.89]
["binance-futures","SOLUSDT",1752308133219,342.97,163.25,163.24,824.83]
["binance-futures","SOLUSDT",1752308174828,775.73,163.16,163.15,404.83]
["binance-futures","SOLUSDT",1752308221262,912.02,163.02,163.01,56.9]
["binance-futures","SOLUSDT",1752308260313,1188.38,163.07,163.06,32.3]
["binance-futures","SOLUSDT",1752308312357,758.26,162.97,162.96,274.31]
["binance-futures","SOLUSDT",1752308351786,131.59,162.91,162.9,2805.16]
["binance-futures","SOLUSDT",1752308395117,539.48,162.85,162.84,790.22]
["binance-futures","SOLUSDT",1752308437163,754.32,162.96,162.95,643.1]
["binance-futures","SOLUSDT",1752308488831,278.33,163.01,163.0,435.13]
["binance-futures","SOLUSDT",1752308531365,100.86,162.85,162.84,931.03]
["binance-futures","SOLUSDT",1752308578153,1337.59,162.85,162.84,41.5]
["binance-futures","SOLUSDT",1752308617125,655.08,162.81,162.8,138.36]
["binance-futures","SOLUSDT",1752308655340,302.11,162.73,162.72,1059.28]
["binance-futures","SOLUSDT",1752308701508,287.55,162.75,162.74,874.19]
["binance-futures","SOLUSDT",1752308738464,191.76,162.7,162.69,1655.41]
["binance-futures","SOLUSDT",1752308784084,190.79,162.64,162.63,1986.31]
["binance-futures","SOLUSDT",1752308829179,887.34,162.74,162.73,245.85]
["binance-futures","SOLUSDT",1752308893477,1126.98,162.8,162.79,1657.43]
["binance-futures","SOLUSDT",1752308922349,32.85,162.76,162.75,1035.63]
["binance-futures","SOLUSDT",1752308967420,478.08,162.7,162.69,820.74]
["binance-futures","SOLUSDT",1752309010242,289.68,162.54,162.53,863.22]
["binance-futures","SOLUSDT",1752309056641,1376.38,162.46,162.45,333.82]
["binance-futures","SOLUSDT",1752309095210,1102.14,162.47,162.46,226.63]
["binance-futures","SOLUSDT",1752309145576,113.85,162.47,162.46,1238.06]
["binance-futures","SOLUSDT",1752309184222,1575.61,162.37,162.36,280.06]
["binance-futures","SOLUSDT",1752309265341,392.3,162.38,162.37,868.22]
["binance-futures","SOLUSDT",1752309268835,763.15,162.36,162.35,297.53]
["binance-futures","SOLUSDT",1752309346764,53.83,162.46,162.45,2444.88]
["binance-futures","SOLUSDT",1752309388578,646.06,162.39,162.38,424.56]
["binance-futures","SOLUSDT",1752309439523,711.91,162.46,162.45,560.69]
["binance-futures","SOLUSDT",1752309466367,42.26,162.45,162.44,1962.54]
["binance-futures","SOLUSDT",1752309529177,585.24,162.41,162.4,221.31]
["binance-futures","SOLUSDT",1752309568017,590.13,162.44,162.43,1110.2]
["binance-futures","SOLUSDT",1752309613767,291.16,162.48,162.47,1077.42]
["binance-futures","SOLUSDT",1752309663433,325.21,162.31,162.3,2212.7]
["binance-futures","SOLUSDT",1752309703639,499.59,162.37,162.36,795.26]
["binance-futures","SOLUSDT",1752309750603,1122.09,162.33,162.32,247.17]
["binance-futures","SOLUSDT",1752309789994,335.58,162.36,162.35,888.61]
["binance-futures","SOLUSDT",1752309833831,512.38,162.35,162.34,530.65]
["binance-futures","SOLUSDT",1752309880396,540.43,162.5,162.49,1764.68]
["binance-futures","SOLUSDT",1752309922308,213.88,162.46,162.45,766.58]
["binance-futures","SOLUSDT",1752309964438,103.1,162.43,162.42,1187.05]
["binance-futures","SOLUSDT",1752310016945,677.31,162.48,162.47,460.48]
["binance-futures","SOLUSDT",1752310055910,64.88,162.5,162.49,903.36]
["binance-futures","SOLUSDT",1752310106465,97.69,162.41,162.4,779.43]
["binance-futures","SOLUSDT",1752310148247,1594.03,162.4,162.39,89.68]
["binance-futures","SOLUSDT",1752310187169,177.62,162.28,162.27,1673.97]
["binance-futures","SOLUSDT",1752310232528,1121.23,162.18,162.17,53.46]
["binance-futures","SOLUSDT",1752310267721,479.44,162.22,162.21,317.56]
["binance-futures","SOLUSDT",1752310315468,527.07,162.26,162.25,1192.74]
["binance-futures","SOLUSDT",1752310355823,4.89,162.23,162.22,294.34]
["binance-futures","SOLUSDT",1752310394279,1373.12,162.24,162.23,86.42]
["binance-futures","SOLUSDT",1752310439180,483.05,162.34,162.33,2272.86]
["binance-futures","SOLUSDT",1752310476763,212.63,162.57,162.56,1504.78]
["binance-futures","SOLUSDT",1752310513481,788.37,162.65,162.64,161.46]
["binance-futures","SOLUSDT",1752310559817,307.78,162.53,162.52,294.9]
["binance-futures","SOLUSDT",1752310607094,15.47,162.55,162.54,1673.57]
["binance-futures","SOLUSDT",1752310643939,113.42,162.55,162.54,1358.58]
["binance-futures","SOLUSDT",1752310683789,1047.07,162.5,162.49,388.28]
["binance-futures","SOLUSDT",1752310723408,682.12,162.56,162.55,237.17]
["binance-futures","SOLUSDT",1752310770514,282.87,162.55,162.54,525.36]
["binance-futures","SOLUSDT",1752310809998,303.93,162.57,162.56,975.58]
["binance-futures","SOLUSDT",1752310846474,496.26,162.5,162.49,201.11]
["binance-futures","SOLUSDT",1752310892507,1188.99,162.37,162.36,8.67]
["binance-futures","SOLUSDT",1752310931462,490.36,162.35,162.34,275.08]
["binance-futures","SOLUSDT",1752310977525,12.58,162.33,162.32,1752.85]
["binance-futures","SOLUSDT",1752311016078,219.54,162.32,162.31,706.87]
["binance-futures","SOLUSDT",1752311100824,273.0,162.35,162.34,608.45]
["binance-futures","SOLUSDT",1752311103430,487.85,162.37,162.36,445.77]
["binance-futures","SOLUSDT",1752311158356,18.61,162.46,162.45,2226.41]
["binance-futures","SOLUSDT",1752311228489,457.62,162.29,162.28,562.19]
["binance-futures","SOLUSDT",1752311267313,363.41,162.35,162.34,2313.02]
["binance-futures","SOLUSDT",1752311309414,81.25,162.35,162.34,2572.07]
["binance-futures","SOLUSDT",1752311356722,341.84,162.24,162.23,528.75]
["binance-futures","SOLUSDT",1752311396993,342.31,162.29,162.28,378.0]
["binance-futures","SOLUSDT",1752311437370,837.32,162.35,162.34,325.15]
["binance-futures","SOLUSDT",1752311484575,517.35,162.38,162.37,299.31]
["binance-futures","SOLUSDT",1752311531103,974.6,162.42,162.41,142.87]
["binance-futures","SOLUSDT",1752311579318,338.15,162.41,162.4,1069.6]
["binance-futures","SOLUSDT",1752311622387,556.64,162.38,162.37,353.87]
["binance-futures","SOLUSDT",1752311666008,296.38,162.33,162.32,481.8]
["binance-futures","SOLUSDT",1752311717216,522.52,162.38,162.37,541.44]
["binance-futures","SOLUSDT",1752311740975,497.87,162.47,162.46,1662.59]
["binance-futures","SOLUSDT",1752311798467,678.6,162.43,162.42,341.4]
["binance-futures","SOLUSDT",1752311839178,123.54,162.43,162.42,1244.03]
["binance-futures","SOLUSDT",1752311883951,122.47,162.36,162.35,659.57]
["binance-futures","SOLUSDT",1752311934198,754.52,162.48,162.47,136.48]
["binance-futures","SOLUSDT",1752311972097,337.81,162.53,162.52,1464.92]
["binance-futures","SOLUSDT",1752312013509,1209.05,162.54,162.53,579.67]
["binance-futures","SOLUSDT",1752312060764,165.85,162.51,162.5,848.02]
["binance-futures","SOLUSDT",1752312101754,696.03,162.45,162.44,336.05]
["binance-futures","SOLUSDT",1752312149379,990.96,162.47,162.46,67.23]
["binance-futures","SOLUSDT",1752312192467,284.46,162.58,162.57,2186.09]
["binance-futures","SOLUSDT",1752312235700,3132.2,162.6,162.59,1448.08]
["binance-futures","SOLUSDT",1752312280812,278.38,162.57,162.56,163.0]
["binance-futures","SOLUSDT",1752312317105,1536.64,162.59,162.58,85.64]
["binance-futures","SOLUSDT",1752312365266,805.18,162.52,162.51,420.98]
["binance-futures","SOLUSDT",1752312412883,1229.58,162.47,162.46,1189.67]
["binance-futures","SOLUSDT",1752312457356,1095.86,162.42,162.41,1552.82]
["binance-futures","SOLUSDT",1752312504866,180.19,162.43,162.42,804.02]
["binance-futures","SOLUSDT",1752312547300,923.06,162.46,162.45,68.11]
["binance-futures","SOLUSDT",1752312592286,74.31,162.41,162.4,770.45]
["binance-futures","SOLUSDT",1752312640103,726.44,162.39,162.38,325.93]
["binance-futures","SOLUSDT",1752312683905,411.26,162.31,162.3,840.86]
["binance-futures","SOLUSDT",1752312735326,727.8,162.34,162.33,1182.13]
["binance-futures","SOLUSDT",1752312779847,51.3,162.36,162.35,869.64]
["binance-futures","SOLUSDT",1752312821055,629.6,162.44,162.43,90.29]
["binance-futures","SOLUSDT",1752312867391,29.17,162.54,162.53,1268.64]
["binance-futures","SOLUSDT",1752312911235,632.13,162.54,162.53,693.54]
["binance-futures","SOLUSDT",1752312993751,710.85,162.57,162.56,1422.98]
["binance-futures","SOLUSDT",1752313039509,1018.99,162.62,162.61,60.98]
["binance-futures","SOLUSDT",1752313081955,639.89,162.59,162.58,658.95]
["binance-futures","SOLUSDT",1752313125961,165.15,162.74,162.73,634.75]
["binance-futures","SOLUSDT",1752313167273,627.41,162.74,162.73,492.59]
["binance-futures","SOLUSDT",1752313208786,316.24,162.68,162.67,758.85]
["binance-futures","SOLUSDT",1752313256674,389.31,162.78,162.77,1372.07]
["binance-futures","SOLUSDT",1752313295264,334.02,162.73,162.72,700.15]
["binance-futures","SOLUSDT",1752313336734,640.5,162.8,162.79,641.32]
["binance-futures","SOLUSDT",1752313384692,164.3,162.76,162.75,730.18]
["binance-futures","SOLUSDT",1752313426522,895.41,162.77,162.76,43.39]
["binance-futures","SOLUSDT",1752313472849,259.18,162.84,162.83,525.88]
["binance-futures","SOLUSDT",1752313483155,282.35,162.86,162.85,648.01]
["binance-futures","SOLUSDT",1752313551169,690.84,162.78,162.77,784.36]
["binance-futures","SOLUSDT",1752313599875,463.93,162.79,162.78,1920.0]
["binance-futures","SOLUSDT",1752313642342,408.1,162.72,162.71,1477.09]
["binance-futures","SOLUSDT",1752313692495,208.03,162.72,162.71,792.96]
["binance-futures","SOLUSDT",1752313738869,8.66,162.73,162.72,781.13]
["binance-futures","SOLUSDT",1752313779599,761.97,162.87,162.86,249.13]
["binance-futures","SOLUSDT",1752313827504,676.47,162.81,162.8,631.36]
["binance-futures","SOLUSDT",1752313872719,1274.3,162.74,162.73,322.8]
["binance-futures","SOLUSDT",1752313913447,1029.03,162.72,162.71,548.44]
["binance-futures","SOLUSDT",1752313963430,37.35,162.79,162.78,872.36]
["binance-futures","SOLUSDT",1752314005110,744.38,162.78,162.77,483.93]
["binance-futures","SOLUSDT",1752314057405,1133.29,162.78,162.77,308.76]
["binance-futures","SOLUSDT",1752314123171,727.73,162.6,162.59,279.98]
["binance-futures","SOLUSDT",1752314140196,353.76,162.59,162.58,420.51]
["binance-futures","SOLUSDT",1752314187342,297.1,162.56,162.55,513.19]
["binance-futures","SOLUSDT",1752314232670,1308.62,162.56,162.55,124.89]
["binance-futures","SOLUSDT",1752314279479,433.28,162.51,162.5,1966.29]
["binance-futures","SOLUSDT",1752314328157,700.79,162.58,162.57,297.21]
["binance-futures","SOLUSDT",1752314371906,598.76,162.6,162.59,286.28]
["binance-futures","SOLUSDT",1752314422970,625.54,162.53,162.52,595.57]
["binance-futures","SOLUSDT",1752314462393,573.27,162.47,162.46,277.3]
["binance-futures","SOLUSDT",1752314501090,815.56,162.39,162.38,1039.65]
["binance-futures","SOLUSDT",1752314547764,657.45,162.39,162.38,739.95]
["binance-futures","SOLUSDT",1752314584358,70.03,162.43,162.42,1221.5]
["binance-futures","SOLUSDT",1752314632273,669.19,162.39,162.38,571.18]
["binance-futures","SOLUSDT",1752314710798,560.33,162.33,162.32,951.03]
["binance-futures","SOLUSDT",1752314756184,951.5,162.26,162.25,1284.96]
["binance-futures","SOLUSDT",1752314758589,616.05,162.31,162.3,281.0]
["binance-futures","SOLUSDT",1752314840355,259.95,162.41,162.4,1695.58]
["binance-futures","SOLUSDT",1752314883181,619.73,162.43,162.42,1496.18]
["binance-futures","SOLUSDT",1752314932115,1456.84,162.34,162.33,14.0]
["binance-futures","SOLUSDT",1752314974177,1607.14,162.37,162.36,115.28]
["binance-futures","SOLUSDT",1752315023935,157.52,162.32,162.31,625.97]
["binance-futures","SOLUSDT",1752315066933,650.32,162.3,162.29,608.67]
["binance-futures","SOLUSDT",1752315108391,375.8,162.32,162.31,394.97]
["binance-futures","SOLUSDT",1752315156489,427.85,162.28,162.27,1585.44]
["binance-futures","SOLUSDT",1752315195224,333.17,162.26,162.25,774.96]
["binance-futures","SOLUSDT",1752315243305,340.84,162.28,162.27,852.46]
["binance-futures","SOLUSDT",1752315288332,165.23,162.37,162.36,1041.45]
["binance-futures","SOLUSDT",1752315326867,692.84,162.4,162.39,267.35]
["binance-futures","SOLUSDT",1752315376808,973.23,162.4,162.39,686.0]
["binance-futures","SOLUSDT",1752315418464,606.94,162.41,162.4,258.08]
["binance-futures","SOLUSDT",1752315460372,586.23,162.51,162.5,940.33]
["binance-futures","SOLUSDT",1752315506596,272.95,162.6,162.59,911.88]
["binance-futures","SOLUSDT",1752315543645,429.81,162.6,162.59,1409.42]
["binance-futures","SOLUSDT",1752315589309,1037.07,162.67,162.66,327.41]
["binance-futures","SOLUSDT",1752315628409,751.18,162.71,162.7,515.61]
["binance-futures","SOLUSDT",1752315671020,1377.46,162.67,162.66,399.37]
["binance-futures","SOLUSDT",1752315721671,715.9,162.64,162.63,543.44]
["binance-futures","SOLUSDT",1752315761918,1078.98,162.72,162.71,438.39]
["binance-futures","SOLUSDT",1752315804755,166.07,162.72,162.71,508.21]
["binance-futures","SOLUSDT",1752315870245,292.52,162.72,162.71,552.66]
["binance-futures","SOLUSDT",1752315897410,932.45,162.58,162.57,190.15]
["binance-futures","SOLUSDT",1752315945692,616.87,162.71,162.7,822.23]
["binance-futures","SOLUSDT",1752315988273,985.32,162.74,162.73,449.05]
["binance-futures","SOLUSDT",1752316026531,725.72,162.8,162.79,27.01]
["binance-futures","SOLUSDT",1752316074082,910.1,162.56,162.55,457.11]
["binance-futures","SOLUSDT",1752316116435,1934.98,162.54,162.53,102.24]
["binance-futures","SOLUSDT",1752316165512,768.76,162.53,162.52,1257.46]
["binance-futures","SOLUSDT",1752316209870,84.84,162.56,162.55,826.52]
["binance-futures","SOLUSDT",1752316249874,38.08,162.49,162.48,1500.37]
["binance-futures","SOLUSDT",1752316297500,158.19,162.64,162.63,669.96]
["binance-futures","SOLUSDT",1752316339703,277.21,162.59,162.58,663.34]
["binance-futures","SOLUSDT",1752316383423,613.73,162.62,162.61,104.46]
["binance-futures","SOLUSDT",1752316457502,379.33,162.66,162.65,1027.29]
["binance-futures","SOLUSDT",1752316474397,52.66,162.64,162.63,579.24]
["binance-futures","SOLUSDT",1752316528627,508.02,162.6,162.59,551.58]
["binance-futures","SOLUSDT",1752316571740,649.27,162.55,162.54,742.18]
["binance-futures","SOLUSDT",1752316668414,342.03,162.64,162.63,795.33]
["binance-futures","SOLUSDT",1752316671472,451.58,162.64,162.63,506.55]
["binance-futures","SOLUSDT",1752316758635,347.3,162.65,162.64,598.09]
["binance-futures","SOLUSDT",1752316761723,480.68,162.65,162.64,400.36]
["binance-futures","SOLUSDT",1752316852253,44.88,162.71,162.7,545.28]
["binance-futures","SOLUSDT",1752316895311,761.07,162.78,162.77,121.16]
["binance-futures","SOLUSDT",1752316945552,151.71,162.8,162.79,637.49]
["binance-futures","SOLUSDT",1752316985308,295.7,162.88,162.87,479.54]
["binance-futures","SOLUSDT",1752317025004,100.45,162.85,162.84,887.61]
["binance-futures","SOLUSDT",1752317059068,574.84,162.82,162.81,254.18]
["binance-futures","SOLUSDT",1752317115348,1339.61,162.86,162.85,122.02]
["binance-futures","SOLUSDT",1752317161035,847.02,162.86,162.85,172.13]
["binance-futures","SOLUSDT",1752317201562,1053.61,163.01,163.0,162.53]
["binance-futures","SOLUSDT",1752317240482,1377.07,163.02,163.01,536.34]
["binance-futures","SOLUSDT",1752317284142,172.7,162.99,162.98,1878.37]
["binance-futures","SOLUSDT",1752317325969,1285.57,163.08,163.07,83.32]
["binance-futures","SOLUSDT",1752317370185,624.87,162.98,162.97,175.9]
["binance-futures","SOLUSDT",1752317417967,1228.86,162.88,162.87,130.02]
["binance-futures","SOLUSDT",1752317459443,486.09,162.95,162.94,546.75]
["binance-futures","SOLUSDT",1752317504397,385.45,163.04,163.03,1454.87]
["binance-futures","SOLUSDT",1752317547003,1016.44,162.94,162.93,68.89]
["binance-futures","SOLUSDT",1752317587445,350.92,162.92,162.91,1716.21]
["binance-futures","SOLUSDT",1752317637708,363.41,162.91,162.9,670.4]
["binance-futures","SOLUSDT",1752317680182,492.98,162.91,162.9,460.35]
["binance-futures","SOLUSDT",1752317728422,86.27,162.95,162.94,958.73]
["binance-futures","SOLUSDT",1752317775838,1290.23,162.92,162.91,240.9]
["binance-futures","SOLUSDT",1752317824074,363.64,162.91,162.9,443.75]
["binance-futures","SOLUSDT",1752317877117,76.05,163.02,163.01,2020.61]
["binance-futures","SOLUSDT",1752317921335,1378.22,162.96,162.95,23.62]
["binance-futures","SOLUSDT",1752317969171,24.17,162.96,162.95,615.7]
["binance-futures","SOLUSDT",1752318021869,480.53,162.91,162.9,473.65]
["binance-futures","SOLUSDT",1752318066158,515.78,162.94,162.93,491.74]
["binance-futures","SOLUSDT",1752318114615,372.37,162.89,162.88,656.3]
["binance-futures","SOLUSDT",1752318151810,618.79,162.91,162.9,461.94]
["binance-futures","SOLUSDT",1752318189701,825.01,162.9,162.89,81.29]
["binance-futures","SOLUSDT",1752318245279,189.58,162.72,162.71,906.62]
["binance-futures","SOLUSDT",1752318276281,616.53,162.65,162.64,19.93]
["binance-futures","SOLUSDT",1752318324451,166.95,162.71,162.7,776.59]
["binance-futures","SOLUSDT",1752318364062,1771.23,162.61,162.6,109.34]
["binance-futures","SOLUSDT",1752318405476,1043.0,162.58,162.57,196.5]
["binance-futures","SOLUSDT",1752318454911,36.87,162.58,162.57,2084.35]
["binance-futures","SOLUSDT",1752318499630,749.08,162.58,162.57,777.43]
["binance-futures","SOLUSDT",1752318589096,1177.58,162.67,162.66,298.81]
["binance-futures","SOLUSDT",1752318639806,75.51,162.78,162.77,1308.01]
["binance-futures","SOLUSDT",1752318680588,792.65,162.79,162.78,131.21]
["binance-futures","SOLUSDT",1752318729434,1782.12,162.65,162.64,24.63]
["binance-futures","SOLUSDT",1752318770905,561.78,162.64,162.63,385.0]
["binance-futures","SOLUSDT",1752318815486,540.06,162.6,162.59,1076.01]
["binance-futures","SOLUSDT",1752318843015,410.61,162.68,162.67,1552.54]
["binance-futures","SOLUSDT",1752318917127,330.58,162.72,162.71,913.83]
["binance-futures","SOLUSDT",1752318962579,634.75,162.62,162.61,79.55]
["binance-futures","SOLUSDT",1752319009967,3.96,162.56,162.55,430.06]
["binance-futures","SOLUSDT",1752319052312,877.55,162.59,162.58,341.19]
["binance-futures","SOLUSDT",1752319102454,349.65,162.6,162.59,636.77]
["binance-futures","SOLUSDT",1752319146121,684.34,162.69,162.68,527.0]
["binance-futures","SOLUSDT",1752319192926,474.78,162.72,162.71,232.92]
["binance-futures","SOLUSDT",1752319245647,747.79,162.72,162.71,8.12]
["binance-futures","SOLUSDT",1752319289345,1269.84,162.66,162.65,89.88]
["binance-futures","SOLUSDT",1752319340123,506.14,162.71,162.7,259.24]
["binance-futures","SOLUSDT",1752319387751,608.66,162.64,162.63,638.58]
["binance-futures","SOLUSDT",1752319436518,257.79,162.68,162.67,1626.47]
["binance-futures","SOLUSDT",1752319470307,395.66,162.66,162.65,758.38]
["binance-futures","SOLUSDT",1752319531157,111.85,162.72,162.71,1695.29]
["binance-futures","SOLUSDT",1752319576421,1511.44,162.76,162.75,24.48]
["binance-futures","SOLUSDT",1752319628290,1257.77,162.76,162.75,40.72]
["binance-futures","SOLUSDT",1752319672170,300.58,162.74,162.73,655.92]
["binance-futures","SOLUSDT",1752319733676,220.35,162.69,162.68,686.83]
["binance-futures","SOLUSDT",1752319780749,800.49,162.75,162.74,529.65]
["binance-futures","SOLUSDT",1752319825852,730.69,162.73,162.72,482.35]
["binance-futures","SOLUSDT",1752319876379,993.39,162.68,162.67,49.7]
["binance-futures","SOLUSDT",1752319917225,939.7,162.56,162.55,317.5]
["binance-futures","SOLUSDT",1752319955867,1085.41,162.48,162.47,514.08]
["binance-futures","SOLUSDT",1752320003206,573.27,162.57,162.56,662.78]
["binance-futures","SOLUSDT",1752320051190,1141.36,162.52,162.51,296.63]
["binance-futures","SOLUSDT",1752320100421,73.48,162.45,162.44,738.1]
["binance-futures","SOLUSDT",1752320147682,76.99,162.44,162.43,870.36]
["binance-futures","SOLUSDT",1752320191778,616.51,162.43,162.42,763.14]
["binance-futures","SOLUSDT",1752320241824,1677.07,162.34,162.33,734.46]
["binance-futures","SOLUSDT",1752320285787,1063.08,162.38,162.37,24.79]
["binance-futures","SOLUSDT",1752320336961,470.99,162.44,162.43,287.31]
["binance-futures","SOLUSDT",1752320375301,549.09,162.6,162.59,130.26]
["binance-futures","SOLUSDT",1752320468775,773.25,162.47,162.46,351.97]
["binance-futures","SOLUSDT",1752320472545,221.67,162.47,162.46,784.27]
["binance-futures","SOLUSDT",1752320546482,504.76,161.9,161.89,836.12]
["binance-futures","SOLUSDT",1752320579519,463.24,162.04,162.03,530.7]
["binance-futures","SOLUSDT",1752320618190,57.64,161.89,161.88,650.59]
["binance-futures","SOLUSDT",1752320653965,70.3,161.98,161.97,1302.78]
["binance-futures","SOLUSDT",1752320664311,260.01,161.99,161.98,294.83]
["binance-futures","SOLUSDT",1752320732756,871.3,161.84,161.83,889.4]
["binance-futures","SOLUSDT",1752320769268,592.9,162.06,162.05,1295.51]
["binance-futures","SOLUSDT",1752320817001,1158.64,162.03,162.02,488.18]
["binance-futures","SOLUSDT",1752320858280,777.48,162.02,162.01,324.25]
["binance-futures","SOLUSDT",1752320907579,500.44,161.98,161.97,737.22]
["binance-futures","SOLUSDT",1752320948807,330.51,162.07,162.06,697.41]
["binance-futures","SOLUSDT",1752320991658,80.96,162.07,162.06,992.48]
["binance-futures","SOLUSDT",1752321040373,246.54,162.08,162.07,737.94]
["binance-futures","SOLUSDT",1752321084375,274.5,162.07,162.06,488.79]
["binance-futures","SOLUSDT",1752321127384,265.24,162.1,162.09,604.61]
["binance-futures","SOLUSDT",1752321179194,522.26,162.09,162.08,377.91]
["binance-futures","SOLUSDT",1752321224736,358.35,162.08,162.07,1510.19]
["binance-futures","SOLUSDT",1752321246997,936.17,162.02,162.01,230.65]
["binance-futures","SOLUSDT",1752321320282,1026.31,161.96,161.95,84.25]
["binance-futures","SOLUSDT",1752321361953,109.88,161.8,161.79,38.88]
["binance-futures","SOLUSDT",1752321400131,340.27,161.64,161.63,756.22]
["binance-futures","SOLUSDT",1752321435490,125.87,161.51,161.5,567.56]
["binance-futures","SOLUSDT",1752321474980,605.39,161.54,161.53,574.76]
["binance-futures","SOLUSDT",1752321518705,1592.51,161.35,161.34,28.37]
["binance-futures","SOLUSDT",1752321555223,325.07,161.42,161.41,278.3]
["binance-futures","SOLUSDT",1752321602556,2.91,161.56,161.55,839.35]
["binance-futures","SOLUSDT",1752321636825,272.91,161.56,161.55,1026.05]
["binance-futures","SOLUSDT",1752321675400,403.03,161.54,161.53,484.25]
["binance-futures","SOLUSDT",1752321720877,460.45,161.47,161.46,75.41]
["binance-futures","SOLUSDT",1752321758571,664.28,161.53,161.52,18.28]
["binance-futures","SOLUSDT",1752321826574,512.35,161.65,161.64,298.6]
["binance-futures","SOLUSDT",1752321837821,16.16,161.68,161.67,1125.77]
["binance-futures","SOLUSDT",1752321877296,626.55,161.67,161.66,427.26]
["binance-futures","SOLUSDT",1752321921993,310.0,161.59,161.58,1114.51]
["binance-futures","SOLUSDT",1752321961971,739.35,161.61,161.6,210.52]
["binance-futures","SOLUSDT",1752322001206,2421.57,161.52,161.51,29.51]
["binance-futures","SOLUSDT",1752322044144,646.35,161.46,161.45,157.34]
["binance-futures","SOLUSDT",1752322078977,718.94,161.39,161.38,57.32]
["binance-futures","SOLUSDT",1752322115900,14.16,161.11,161.1,643.41]
["binance-futures","SOLUSDT",1752322149129,141.75,161.22,161.21,662.25]
["binance-futures","SOLUSDT",1752322225172,579.97,161.21,161.2,9941.21]
["binance-futures","SOLUSDT",1752322228196,169.29,161.21,161.2,9182.33]
["binance-futures","SOLUSDT",1752322305370,381.85,161.13,161.12,718.78]
["binance-futures","SOLUSDT",1752322341447,601.58,161.08,161.07,179.63]
["binance-futures","SOLUSDT",1752322381293,540.44,161.18,161.17,390.15]
["binance-futures","SOLUSDT",1752322420221,394.57,161.19,161.18,507.53]
["binance-futures","SOLUSDT",1752322463018,434.78,161.33,161.32,1212.09]
["binance-futures","SOLUSDT",1752322502090,45.05,161.31,161.3,1518.2]
["binance-futures","SOLUSDT",1752322539076,252.04,161.28,161.27,446.13]
["binance-futures","SOLUSDT",1752322580193,85.72,161.25,161.24,1084.75]
["binance-futures","SOLUSDT",1752322616445,576.73,161.23,161.22,347.4]
["binance-futures","SOLUSDT",1752322657887,621.03,161.24,161.23,73.24]
["binance-futures","SOLUSDT",1752322695191,871.0,161.19,161.18,252.71]
["binance-futures","SOLUSDT",1752322728478,636.1,161.06,161.05,328.31]
["binance-futures","SOLUSDT",1752322771556,821.32,161.02,161.01,204.94]
["binance-futures","SOLUSDT",1752322806431,1349.63,161.02,161.01,928.81]
["binance-futures","SOLUSDT",1752322827291,196.88,160.9,160.89,885.71]
["binance-futures","SOLUSDT",1752322881023,963.8,160.95,160.94,56.66]
["binance-futures","SOLUSDT",1752322916720,306.78,160.98,160.97,559.07]
["binance-futures","SOLUSDT",1752322957468,447.78,160.88,160.87,540.52]
["binance-futures","SOLUSDT",1752322991527,1592.64,160.9,160.89,21.85]
["binance-futures","SOLUSDT",1752323027345,819.13,160.96,160.95,136.54]
["binance-futures","SOLUSDT",1752323067596,233.6,160.82,160.81,644.92]
["binance-futures","SOLUSDT",1752323100653,279.28,160.71,160.7,448.59]
["binance-futures","SOLUSDT",1752323138623,213.44,160.81,160.8,826.61]
["binance-futures","SOLUSDT",1752323173207,548.1,160.87,160.86,106.38]
["binance-futures","SOLUSDT",1752323206359,139.42,161.15,161.14,948.56]
["binance-futures","SOLUSDT",1752323245333,1037.95,160.96,160.95,629.72]
["binance-futures","SOLUSDT",1752323274147,723.86,160.93,160.92,576.93]
["binance-futures","SOLUSDT",1752323321957,161.17,160.96,160.95,557.22]
["binance-futures","SOLUSDT",1752323366459,940.28,161.12,161.11,308.63]
["binance-futures","SOLUSDT",1752323402330,961.26,160.88,160.87,538.13]
["binance-futures","SOLUSDT",1752323442414,197.83,161.12,161.11,1009.85]
["binance-futures","SOLUSDT",1752323476980,1724.23,160.96,160.95,199.4]
["binance-futures","SOLUSDT",1752323511324,384.6,160.81,160.8,1316.4]
["binance-futures","SOLUSDT",1752323549949,313.12,161.02,161.01,1290.68]
["binance-futures","SOLUSDT",1752323583198,146.17,161.0,160.99,542.4]
["binance-futures","SOLUSDT",1752323618522,45.08,161.12,161.11,1154.21]
["binance-futures","SOLUSDT",1752323656474,575.76,160.88,160.87,272.17]
["binance-futures","SOLUSDT",1752323690921,641.95,160.71,160.7,2338.13]
["binance-futures","SOLUSDT",1752323727360,625.59,160.56,160.55,100.05]
["binance-futures","SOLUSDT",1752323796558,1353.71,160.58,160.57,478.71]
["binance-futures","SOLUSDT",1752323833323,580.13,160.48,160.47,472.0]
["binance-futures","SOLUSDT",1752323870906,34.72,160.35,160.34,863.75]
["binance-futures","SOLUSDT",1752323902788,1463.43,160.48,160.47,502.09]
["binance-futures","SOLUSDT",1752323941631,1249.02,160.34,160.33,7.04]
["binance-futures","SOLUSDT",1752323974239,95.79,160.38,160.37,622.63]
["binance-futures","SOLUSDT",1752324006232,829.97,160.24,160.23,10.39]
["binance-futures","SOLUSDT",1752324043934,3678.95,160.17,160.16,584.76]
["binance-futures","SOLUSDT",1752324074878,129.07,159.97,159.96,1012.84]
["binance-futures","SOLUSDT",1752324104421,65.74,160.04,160.03,575.28]
["binance-futures","SOLUSDT",1752324140604,1524.66,159.95,159.94,205.47]
["binance-futures","SOLUSDT",1752324172361,1504.36,159.89,159.88,187.72]
["binance-futures","SOLUSDT",1752324208812,797.65,159.91,159.9,623.59]
["binance-futures","SOLUSDT",1752324248905,996.94,159.96,159.95,554.63]
["binance-futures","SOLUSDT",1752324274515,384.37,159.97,159.96,1106.79]
["binance-futures","SOLUSDT",1752324312256,1339.8,159.86,159.85,484.73]
["binance-futures","SOLUSDT",1752324344724,894.88,159.88,159.87,440.36]
["binance-futures","SOLUSDT",1752324382212,10.69,159.9,159.89,1426.41]
["binance-futures","SOLUSDT",1752324410897,371.89,159.7,159.69,1617.17]
["binance-futures","SOLUSDT",1752324441232,137.71,159.66,159.65,724.64]
["binance-futures","SOLUSDT",1752324476342,585.57,159.62,159.61,225.0]
["binance-futures","SOLUSDT",1752324506464,1132.49,159.68,159.67,259.66]
["binance-futures","SOLUSDT",1752324538440,398.45,159.56,159.55,546.7]
["binance-futures","SOLUSDT",1752324571848,3.96,159.09,159.08,1030.82]
["binance-futures","SOLUSDT",1752324600655,127.17,159.32,159.31,166.78]
["binance-futures","SOLUSDT",1752324633839,1.18,159.52,159.51,1181.63]
["binance-futures","SOLUSDT",1752324678243,3346.38,159.65,159.64,461.88]
["binance-futures","SOLUSDT",1752324693713,531.69,159.61,159.6,790.38]
["binance-futures","SOLUSDT",1752324728434,136.41,159.33,159.32,1829.31]
["binance-futures","SOLUSDT",1752324759661,1459.83,159.35,159.34,9.64]
["binance-futures","SOLUSDT",1752324790773,388.44,159.37,159.36,798.01]
["binance-futures","SOLUSDT",1752324828445,678.72,159.41,159.4,72.42]
["binance-futures","SOLUSDT",1752324860595,585.19,159.58,159.57,254.69]
["binance-futures","SOLUSDT",1752324898045,270.61,159.61,159.6,1042.87]
["binance-futures","SOLUSDT",1752324930723,525.27,159.47,159.46,1287.87]
["binance-futures","SOLUSDT",1752324963694,972.76,159.41,159.4,158.13]
["binance-futures","SOLUSDT",1752325003018,234.16,159.51,159.5,567.7]
["binance-futures","SOLUSDT",1752325035955,1038.03,159.68,159.67,8.42]
["binance-futures","SOLUSDT",1752325073940,866.5,159.6,159.59,599.55]
["binance-futures","SOLUSDT",1752325133024,363.89,159.62,159.61,658.05]
["binance-futures","SOLUSDT",1752325175724,199.35,159.69,159.68,901.88]
["binance-futures","SOLUSDT",1752325179058,434.96,159.7,159.69,1533.85]
["binance-futures","SOLUSDT",1752325246554,959.91,159.65,159.64,145.07]
["binance-futures","SOLUSDT",1752325278640,760.47,159.48,159.47,63.44]
["binance-futures","SOLUSDT",1752325314333,17.47,159.48,159.47,1371.12]
["binance-futures","SOLUSDT",1752325346372,50.79,159.54,159.53,1288.6]
["binance-futures","SOLUSDT",1752325383899,1438.55,159.47,159.46,258.89]
["binance-futures","SOLUSDT",1752325416344,382.05,159.39,159.38,1059.38]
["binance-futures","SOLUSDT",1752325450276,597.68,159.6,159.59,622.54]
["binance-futures","SOLUSDT",1752325491105,334.71,159.36,159.35,29.82]
["binance-futures","SOLUSDT",1752325523719,5.1,159.46,159.45,937.27]
["binance-futures","SOLUSDT",1752325557697,538.04,159.44,159.43,398.58]
["binance-futures","SOLUSDT",1752325592820,428.37,159.47,159.46,345.44]
["binance-futures","SOLUSDT",1752325629259,518.51,159.58,159.57,765.0]
["binance-futures","SOLUSDT",1752325666842,1562.72,159.5,159.49,19.33]
["binance-futures","SOLUSDT",1752325702636,818.34,159.45,159.44,221.57]
["binance-futures","SOLUSDT",1752325736699,192.65,159.51,159.5,1773.43]
["binance-futures","SOLUSDT",1752325774732,339.3,159.35,159.34,543.76]
["binance-futures","SOLUSDT",1752325809016,527.6,159.32,159.31,530.77]
["binance-futures","SOLUSDT",1752325848523,1016.02,159.42,159.41,389.45]
["binance-futures","SOLUSDT",1752325881119,1748.02,159.58,159.57,10.59]
["binance-futures","SOLUSDT",1752325915577,1793.54,159.42,159.41,345.86]
["binance-futures","SOLUSDT",1752325955645,783.67,159.47,159.46,362.53]
["binance-futures","SOLUSDT",1752325991267,540.08,159.49,159.48,262.09]
["binance-futures","SOLUSDT",1752326026916,897.17,159.53,159.52,866.28]
["binance-futures","SOLUSDT",1752326076999,2029.6,159.5,159.49,115.07]
["binance-futures","SOLUSDT",1752326106190,52.73,159.51,159.5,1192.11]
["binance-futures","SOLUSDT",1752326148521,788.02,159.5,159.49,459.38]
["binance-futures","SOLUSDT",1752326182645,29.58,159.42,159.41,1326.3]
["binance-futures","SOLUSDT",1752326215930,1007.35,159.26,159.25,379.39]
["binance-futures","SOLUSDT",1752326251936,497.43,159.19,159.18,2689.73]
["binance-futures","SOLUSDT",1752326283828,261.37,159.31,159.3,886.81]
["binance-futures","SOLUSDT",1752326323672,97.8,159.24,159.23,1663.54]
["binance-futures","SOLUSDT",1752326357324,526.11,159.27,159.26,415.54]
["binance-futures","SOLUSDT",1752326389303,141.32,159.05,159.04,698.04]
["binance-futures","SOLUSDT",1752326425058,112.57,158.87,158.86,1501.87]
["binance-futures","SOLUSDT",1752326456585,1077.97,159.07,159.06,427.97]
["binance-futures","SOLUSDT",1752326488424,280.11,159.14,159.13,730.9]
["binance-futures","SOLUSDT",1752326539967,363.19,159.04,159.03,1092.43]
["binance-futures","SOLUSDT",1752326557896,757.98,158.93,158.92,678.12]
["binance-futures","SOLUSDT",1752326595992,236.37,158.88,158.87,257.02]
["binance-futures","SOLUSDT",1752326629375,369.36,158.88,158.87,984.86]
["binance-futures","SOLUSDT",1752326696245,501.39,159.17,159.16,373.4]
["binance-futures","SOLUSDT",1752326698559,469.11,159.1,159.09,30.99]
["binance-futures","SOLUSDT",1752326769231,596.73,159.19,159.18,363.54]
["binance-futures","SOLUSDT",1752326805902,1369.5,159.1,159.09,136.77]
["binance-futures","SOLUSDT",1752326845873,339.45,158.98,158.97,698.67]
["binance-futures","SOLUSDT",1752326882333,2059.91,158.92,158.91,686.26]
["binance-futures","SOLUSDT",1752326925927,694.02,158.97,158.96,374.47]
["binance-futures","SOLUSDT",1752326961169,1180.51,158.8,158.79,326.24]
["binance-futures","SOLUSDT",1752326993898,421.69,158.88,158.87,499.67]
["binance-futures","SOLUSDT",1752327016964,188.67,159.14,159.13,2174.47]
["binance-futures","SOLUSDT",1752327060819,1195.1,159.3,159.29,1029.17]
["binance-futures","SOLUSDT",1752327098317,477.77,159.36,159.35,196.36]
["binance-futures","SOLUSDT",1752327129912,1044.35,159.45,159.44,503.86]
["binance-futures","SOLUSDT",1752327165205,10.75,159.39,159.38,2126.77]
["binance-futures","SOLUSDT",1752327208043,629.19,159.4,159.39,338.82]
["binance-futures","SOLUSDT",1752327244248,172.31,159.31,159.3,827.69]
["binance-futures","SOLUSDT",1752327282524,738.95,159.3,159.29,385.65]
["binance-futures","SOLUSDT",1752327328430,1518.92,159.36,159.35,125.51]
["binance-futures","SOLUSDT",1752327364322,414.81,159.12,159.11,1242.57]
["binance-futures","SOLUSDT",1752327405367,1341.65,159.02,159.01,345.91]
["binance-futures","SOLUSDT",1752327438931,546.18,159.05,159.04,582.69]
["binance-futures","SOLUSDT",1752327473937,318.05,159.02,159.01,985.36]
["binance-futures","SOLUSDT",1752327510353,353.73,159.15,159.14,381.97]
["binance-futures","SOLUSDT",1752327550937,558.09,159.25,159.24,501.07]
["binance-futures","SOLUSDT",1752327592805,54.45,159.22,159.21,1034.48]
["binance-futures","SOLUSDT",1752327628074,790.07,159.14,159.13,483.64]
["binance-futures","SOLUSDT",1752327663988,331.22,159.07,159.06,1260.99]
["binance-futures","SOLUSDT",1752327707172,1938.6,158.96,158.95,39.06]
["binance-futures","SOLUSDT",1752327740188,760.29,158.82,158.81,663.25]
["binance-futures","SOLUSDT",1752327773506,708.86,158.82,158.81,387.66]
["binance-futures","SOLUSDT",1752327809276,817.98,158.45,158.44,331.17]
["binance-futures","SOLUSDT",1752327838174,687.85,158.38,158.37,154.43]
["binance-futures","SOLUSDT",1752327873606,709.04,158.65,158.64,196.32]
["binance-futures","SOLUSDT",1752327905009,559.31,158.86,158.85,694.78]
["binance-futures","SOLUSDT",1752327936437,738.58,158.91,158.9,677.92]
["binance-futures","SOLUSDT",1752327976647,1117.1,158.66,158.65,447.96]
["binance-futures","SOLUSDT",1752328007002,932.46,158.8,158.79,107.95]
["binance-futures","SOLUSDT",1752328040680,113.2,158.96,158.95,1054.63]
["binance-futures","SOLUSDT",1752328077098,542.03,158.93,158.92,662.05]
["binance-futures","SOLUSDT",1752328109770,771.75,159.0,158.99,404.25]
["binance-futures","SOLUSDT",1752328149345,906.32,158.87,158.86,98.25]
["binance-futures","SOLUSDT",1752328184154,333.86,158.94,158.93,565.55]
["binance-futures","SOLUSDT",1752328258356,583.44,159.06,159.05,1108.77]
["binance-futures","SOLUSDT",1752328260744,75.08,159.06,159.05,735.39]
["binance-futures","SOLUSDT",1752328334274,656.58,159.08,159.07,318.82]
["binance-futures","SOLUSDT",1752328380032,311.73,159.1,159.09,886.79]
["binance-futures","SOLUSDT",1752328417967,328.49,159.18,159.17,988.27]
["binance-futures","SOLUSDT",1752328453747,111.88,159.25,159.24,1348.03]
["binance-futures","SOLUSDT",1752328469401,971.47,159.25,159.24,2375.75]
["binance-futures","SOLUSDT",1752328531514,692.41,159.3,159.29,375.17]
["binance-futures","SOLUSDT",1752328564913,1480.15,159.4,159.39,956.49]
["binance-futures","SOLUSDT",1752328603844,1155.78,159.49,159.48,568.95]
["binance-futures","SOLUSDT",1752328638400,638.77,159.52,159.51,473.19]
["binance-futures","SOLUSDT",1752328678637,62.06,159.56,159.55,1876.01]
["binance-futures","SOLUSDT",1752328714375,1058.79,159.54,159.53,33.47]
["binance-futures","SOLUSDT",1752328751365,1644.34,159.53,159.52,167.61]
["binance-futures","SOLUSDT",1752328795100,284.08,159.6,159.59,1710.8]
["binance-futures","SOLUSDT",1752328827989,737.4,159.61,159.6,853.6]
["binance-futures","SOLUSDT",1752328860616,1580.66,159.54,159.53,576.96]
["binance-futures","SOLUSDT",1752328901015,493.48,159.52,159.51,651.26]
["binance-futures","SOLUSDT",1752328935403,999.15,159.4,159.39,73.72]
["binance-futures","SOLUSDT",1752328959335,580.77,159.38,159.37,1681.45]
["binance-futures","SOLUSDT",1752329013356,775.42,159.34,159.33,472.38]
["binance-futures","SOLUSDT",1752329050026,1493.99,159.39,159.38,594.48]
["binance-futures","SOLUSDT",1752329089912,1522.98,159.3,159.29,50.03]
["binance-futures","SOLUSDT",1752329121914,730.51,159.45,159.44,1595.32]
["binance-futures","SOLUSDT",1752329164271,897.29,159.4,159.39,350.21]
["binance-futures","SOLUSDT",1752329199144,469.62,159.49,159.48,753.4]
["binance-futures","SOLUSDT",1752329233255,709.17,159.5,159.49,472.87]
["binance-futures","SOLUSDT",1752329275803,138.4,159.45,159.44,962.71]
["binance-futures","SOLUSDT",1752329312801,685.9,159.59,159.58,428.42]
["binance-futures","SOLUSDT",1752329347465,629.24,159.63,159.62,3067.23]
["binance-futures","SOLUSDT",1752329385567,678.28,159.69,159.68,64.18]
["binance-futures","SOLUSDT",1752329416144,373.73,159.93,159.92,642.73]
["binance-futures","SOLUSDT",1752329445499,509.92,160.2,160.19,494.27]
["binance-futures","SOLUSDT",1752329482217,845.64,160.21,160.2,352.59]
["binance-futures","SOLUSDT",1752329513650,333.09,160.02,160.01,1016.74]
["binance-futures","SOLUSDT",1752329551607,134.21,160.34,160.33,2190.9]
["binance-futures","SOLUSDT",1752329582922,157.77,160.33,160.32,724.49]
["binance-futures","SOLUSDT",1752329621557,527.66,160.14,160.13,828.83]
["binance-futures","SOLUSDT",1752329654390,1001.64,160.04,160.03,1055.83]
["binance-futures","SOLUSDT",1752329688340,71.51,160.14,160.13,1040.5]
["binance-futures","SOLUSDT",1752329724935,401.23,160.18,160.17,731.92]
["binance-futures","SOLUSDT",1752329793245,537.65,159.94,159.93,2812.65]
["binance-futures","SOLUSDT",1752329826296,438.07,159.84,159.83,1137.71]
["binance-futures","SOLUSDT",1752329864972,555.49,160.03,160.02,328.9]
["binance-futures","SOLUSDT",1752329899144,1451.7,159.92,159.91,207.09]
["binance-futures","SOLUSDT",1752329941880,539.27,159.88,159.87,1563.48]
["binance-futures","SOLUSDT",1752329975327,2586.13,159.86,159.85,177.05]
["binance-futures","SOLUSDT",1752330010226,25.55,159.97,159.96,2374.5]
["binance-futures","SOLUSDT",1752330051249,1271.63,159.82,159.81,558.83]
["binance-futures","SOLUSDT",1752330081465,377.35,159.91,159.9,1603.94]
["binance-futures","SOLUSDT",1752330118001,481.02,160.07,160.06,1613.77]
["binance-futures","SOLUSDT",1752330159271,369.23,160.06,160.05,686.34]
["binance-futures","SOLUSDT",1752330193443,596.03,160.16,160.15,2554.13]
["binance-futures","SOLUSDT",1752330237191,1079.85,160.15,160.14,406.77]
["binance-futures","SOLUSDT",1752330272488,607.92,160.12,160.11,805.21]
["binance-futures","SOLUSDT",1752330307746,909.14,160.06,160.05,601.56]
["binance-futures","SOLUSDT",1752330353921,398.13,160.03,160.02,710.71]
["binance-futures","SOLUSDT",1752330390258,905.52,160.16,160.15,23.06]
["binance-futures","SOLUSDT",1752330445751,360.07,160.19,160.18,2019.01]
["binance-futures","SOLUSDT",1752330473626,838.01,160.18,160.17,1532.3]
["binance-futures","SOLUSDT",1752330510735,340.93,160.18,160.17,505.2]
["binance-futures","SOLUSDT",1752330550826,583.98,160.17,160.16,742.01]
["binance-futures","SOLUSDT",1752330592924,1174.2,160.31,160.3,681.34]
["binance-futures","SOLUSDT",1752330626846,1509.37,160.23,160.22,0.34]
["binance-futures","SOLUSDT",1752330670637,1320.26,160.15,160.14,342.83]
["binance-futures","SOLUSDT",1752330707214,339.3,160.09,160.08,673.09]
["binance-futures","SOLUSDT",1752330752031,970.76,160.04,160.03,386.97]
["binance-futures","SOLUSDT",1752330789343,1179.16,159.99,159.98,95.06]
["binance-futures","SOLUSDT",1752330830569,162.9,159.92,159.91,2076.5]
["binance-futures","SOLUSDT",1752330876182,910.96,159.88,159.87,380.33]
["binance-futures","SOLUSDT",1752330910326,128.1,159.67,159.66,466.45]
["binance-futures","SOLUSDT",1752330949167,965.99,159.71,159.7,52.24]
["binance-futures","SOLUSDT",1752330988119,559.33,159.7,159.69,664.25]
["binance-futures","SOLUSDT",1752331027047,366.7,159.76,159.75,1406.08]
["binance-futures","SOLUSDT",1752331069542,538.49,159.62,159.61,699.35]
["binance-futures","SOLUSDT",1752331102502,1156.77,159.35,159.34,379.67]
["binance-futures","SOLUSDT",1752331135502,2023.11,159.36,159.35,65.93]
["binance-futures","SOLUSDT",1752331176117,2047.92,159.4,159.39,479.41]
["binance-futures","SOLUSDT",1752331211630,3903.43,159.4,159.39,489.19]
["binance-futures","SOLUSDT",1752331250104,179.82,159.27,159.26,1284.2]
["binance-futures","SOLUSDT",1752331286108,622.79,159.44,159.43,706.55]
["binance-futures","SOLUSDT",1752331363923,1388.6,159.53,159.52,430.54]
["binance-futures","SOLUSDT",1752331366697,1384.24,159.53,159.52,421.84]
["binance-futures","SOLUSDT",1752331444062,833.53,159.54,159.53,214.64]
["binance-futures","SOLUSDT",1752331453571,1269.53,159.54,159.53,355.74]
["binance-futures","SOLUSDT",1752331530076,303.39,159.44,159.43,1254.29]
["binance-futures","SOLUSDT",1752331565528,999.18,159.54,159.53,621.16]
["binance-futures","SOLUSDT",1752331609800,699.65,159.56,159.55,1663.07]
["binance-futures","SOLUSDT",1752331645530,1905.51,159.55,159.54,345.91]
["binance-futures","SOLUSDT",1752331685232,545.13,159.55,159.54,723.83]
["binance-futures","SOLUSDT",1752331732420,1985.55,159.49,159.48,426.89]
["binance-futures","SOLUSDT",1752331770050,1006.08,159.44,159.43,240.12]
["binance-futures","SOLUSDT",1752331813004,667.17,159.35,159.34,538.9]
["binance-futures","SOLUSDT",1752331849986,1143.49,159.52,159.51,363.04]
["binance-futures","SOLUSDT",1752331885798,376.27,159.57,159.56,1228.58]
["binance-futures","SOLUSDT",1752331927023,1150.91,159.34,159.33,215.54]
["binance-futures","SOLUSDT",1752331963067,946.2,159.37,159.36,503.16]
["binance-futures","SOLUSDT",1752331982600,3416.37,159.3,159.29,197.59]
["binance-futures","SOLUSDT",1752332038046,1605.69,159.08,159.07,79.59]
["binance-futures","SOLUSDT",1752332069306,351.7,158.83,158.82,652.13]
["binance-futures","SOLUSDT",1752332112148,361.41,158.84,158.83,1250.87]
["binance-futures","SOLUSDT",1752332145037,2074.45,159.06,159.05,175.57]
["binance-futures","SOLUSDT",1752332178773,1055.0,159.07,159.06,289.65]
["binance-futures","SOLUSDT",1752332222278,746.29,159.07,159.06,404.2]
["binance-futures","SOLUSDT",1752332261190,792.74,159.02,159.01,79.47]
["binance-futures","SOLUSDT",1752332299671,6.94,158.97,158.96,1234.84]
["binance-futures","SOLUSDT",1752332343403,13.05,158.95,158.94,1513.82]
["binance-futures","SOLUSDT",1752332383755,1213.57,159.02,159.01,572.83]
["binance-futures","SOLUSDT",1752332426271,342.69,158.94,158.93,740.63]
["binance-futures","SOLUSDT",1752332464358,584.34,159.01,159.0,539.11]
["binance-futures","SOLUSDT",1752332492199,840.24,159.1,159.09,493.12]
["binance-futures","SOLUSDT",1752332544120,1089.47,159.08,159.07,168.65]
["binance-futures","SOLUSDT",1752332580307,146.47,159.02,159.01,1557.37]
["binance-futures","SOLUSDT",1752332621206,911.24,159.14,159.13,530.41]
["binance-futures","SOLUSDT",1752332657326,604.7,159.01,159.0,611.89]
["binance-futures","SOLUSDT",1752332688543,506.32,158.87,158.86,197.8]
["binance-futures","SOLUSDT",1752332727735,1642.2,159.02,159.01,390.76]
["binance-futures","SOLUSDT",1752332761695,342.41,159.0,158.99,546.27]
["binance-futures","SOLUSDT",1752332795659,1607.8,159.0,158.99,457.77]
["binance-futures","SOLUSDT",1752332834447,738.08,158.9,158.89,520.91]
["binance-futures","SOLUSDT",1752332865921,2078.49,158.88,158.87,11.87]
["binance-futures","SOLUSDT",1752332903300,524.66,158.89,158.88,479.89]
["binance-futures","SOLUSDT",1752332938869,1757.23,158.85,158.84,462.72]
["binance-futures","SOLUSDT",1752333006551,57.16,159.01,159.0,1300.06]
["binance-futures","SOLUSDT",1752333008480,651.23,159.01,159.0,486.91]
["binance-futures","SOLUSDT",1752333077773,892.56,159.09,159.08,446.09]
["binance-futures","SOLUSDT",1752333114679,1320.97,158.81,158.8,377.91]
["binance-futures","SOLUSDT",1752333144832,241.0,158.9,158.89,1190.4]
["binance-futures","SOLUSDT",1752333177046,2005.65,159.02,159.01,703.19]
["binance-futures","SOLUSDT",1752333215709,649.86,159.01,159.0,564.51]
["binance-futures","SOLUSDT",1752333250566,907.75,159.15,159.14,157.73]
["binance-futures","SOLUSDT",1752333284571,348.75,159.26,159.25,374.57]
["binance-futures","SOLUSDT",1752333320548,1250.21,158.99,158.98,213.61]
["binance-futures","SOLUSDT",1752333350017,873.48,158.89,158.88,161.31]
["binance-futures","SOLUSDT",1752333387791,877.36,159.13,159.12,337.17]
["binance-futures","SOLUSDT",1752333420652,42.89,159.17,159.16,1588.23]
["binance-futures","SOLUSDT",1752333461439,317.12,159.36,159.35,947.01]
["binance-futures","SOLUSDT",1752333489544,295.96,159.32,159.31,1165.74]
["binance-futures","SOLUSDT",1752333522836,861.37,159.46,159.45,421.18]
["binance-futures","SOLUSDT",1752333557370,759.47,159.51,159.5,343.65]
["binance-futures","SOLUSDT",1752333599694,346.76,159.51,159.5,805.34]
["binance-futures","SOLUSDT",1752333632755,102.09,159.36,159.35,1068.58]
["binance-futures","SOLUSDT",1752333674036,677.77,159.38,159.37,486.39]
["binance-futures","SOLUSDT",1752333710866,2037.91,159.31,159.3,75.13]
["binance-futures","SOLUSDT",1752333745461,1050.03,159.31,159.3,400.14]
["binance-futures","SOLUSDT",1752333787337,545.64,159.24,159.23,299.02]
["binance-futures","SOLUSDT",1752333822801,1259.98,159.21,159.2,264.98]
["binance-futures","SOLUSDT",1752333866095,994.01,159.3,159.29,29.05]
["binance-futures","SOLUSDT",1752333904873,1356.25,159.09,159.08,73.38]
["binance-futures","SOLUSDT",1752333950980,293.91,158.78,158.77,661.45]
["binance-futures","SOLUSDT",1752333972058,765.48,158.81,158.8,76.18]
["binance-futures","SOLUSDT",1752334003167,577.91,158.66,158.65,533.38]
["binance-futures","SOLUSDT",1752334034038,560.49,158.6,158.59,657.58]
["binance-futures","SOLUSDT",1752334069977,186.52,158.99,158.98,689.98]
["binance-futures","SOLUSDT",1752334101243,604.54,158.91,158.9,672.04]
["binance-futures","SOLUSDT",1752334140384,465.36,159.05,159.04,734.17]
["binance-futures","SOLUSDT",1752334173766,107.75,158.97,158.96,1670.77]
["binance-futures","SOLUSDT",1752334206072,623.1,158.78,158.77,332.91]
["binance-futures","SOLUSDT",1752334242522,1131.05,159.02,159.01,284.03]
["binance-futures","SOLUSDT",1752334276301,37.39,158.97,158.96,2210.58]
["binance-futures","SOLUSDT",1752334307911,505.88,158.76,158.75,1178.72]
["binance-futures","SOLUSDT",1752334344494,1405.75,158.6,158.59,347.59]
["binance-futures","SOLUSDT",1752334398511,427.29,158.48,158.47,684.16]
["binance-futures","SOLUSDT",1752334410392,757.93,158.51,158.5,345.96]
["binance-futures","SOLUSDT",1752334476648,1467.59,158.65,158.64,255.33]
["binance-futures","SOLUSDT",1752334506592,574.31,158.75,158.74,1388.89]
["binance-futures","SOLUSDT",1752334545430,988.36,158.73,158.72,198.78]
["binance-futures","SOLUSDT",1752334578238,1815.78,158.54,158.53,335.49]
["binance-futures","SOLUSDT",1752334614089,563.45,158.4,158.39,431.98]
["binance-futures","SOLUSDT",1752334644855,885.83,158.33,158.32,752.45]
["binance-futures","SOLUSDT",1752334675154,339.18,158.33,158.32,604.41]
["binance-futures","SOLUSDT",1752334711623,1791.39,158.32,158.31,466.41]
["binance-futures","SOLUSDT",1752334743746,260.8,158.49,158.48,1041.48]
["binance-futures","SOLUSDT",1752334775083,1035.51,158.37,158.36,90.29]
["binance-futures","SOLUSDT",1752334813203,980.28,158.45,158.44,504.34]
["binance-futures","SOLUSDT",1752334843007,7.12,158.37,158.36,595.45]
["binance-futures","SOLUSDT",1752334881549,636.25,158.23,158.22,184.75]
["binance-futures","SOLUSDT",1752334913067,439.28,158.21,158.2,934.58]
["binance-futures","SOLUSDT",1752334943568,1301.51,158.26,158.25,374.39]
["binance-futures","SOLUSDT",1752334978812,8.6,158.37,158.36,828.88]
["binance-futures","SOLUSDT",1752335010606,1304.61,158.3,158.29,78.92]
["binance-futures","SOLUSDT",1752335047369,325.03,157.92,157.91,1402.81]
["binance-futures","SOLUSDT",1752335078286,410.55,157.94,157.93,483.8]
["binance-futures","SOLUSDT",1752335108897,28.5,158.13,158.12,417.88]
["binance-futures","SOLUSDT",1752335144060,424.68,158.47,158.46,1041.06]
["binance-futures","SOLUSDT",1752335174710,558.29,158.03,158.02,557.22]
["binance-futures","SOLUSDT",1752335204550,973.44,157.68,157.67,227.01]
["binance-futures","SOLUSDT",1752335240001,1.23,158.17,158.16,993.23]
["binance-futures","SOLUSDT",1752335278963,897.13,158.1,158.09,156.28]
["binance-futures","SOLUSDT",1752335308975,1591.9,158.06,158.05,284.96]
["binance-futures","SOLUSDT",1752335342858,1547.51,157.97,157.96,65.74]
["binance-futures","SOLUSDT",1752335375580,2009.04,157.93,157.92,199.97]
["binance-futures","SOLUSDT",1752335412768,281.0,158.2,158.19,1175.0]
["binance-futures","SOLUSDT",1752335443770,114.81,158.11,158.1,1100.77]
["binance-futures","SOLUSDT",1752335475597,1913.42,158.16,158.15,370.25]
["binance-futures","SOLUSDT",1752335514447,327.24,158.17,158.16,1263.62]
["binance-futures","SOLUSDT",1752335548706,177.1,158.09,158.08,1844.44]
["binance-futures","SOLUSDT",1752335587851,472.99,157.82,157.81,663.43]
["binance-futures","SOLUSDT",1752335620421,1843.33,157.89,157.88,102.71]
["binance-futures","SOLUSDT",1752335653607,566.72,157.81,157.8,576.48]
["binance-futures","SOLUSDT",1752335693780,625.64,157.94,157.93,406.91]
["binance-futures","SOLUSDT",1752335742069,1826.51,158.17,158.16,75.67]
["binance-futures","SOLUSDT",1752335766186,438.66,158.13,158.12,252.7]
["binance-futures","SOLUSDT",1752335801682,38.75,158.22,158.21,2056.45]
["binance-futures","SOLUSDT",1752335876154,582.2,158.2,158.19,430.92]
["binance-futures","SOLUSDT",1752335878645,60.11,158.2,158.19,769.25]
["binance-futures","SOLUSDT",1752335949194,399.92,158.1,158.09,778.26]
["binance-futures","SOLUSDT",1752335984078,505.93,158.01,158.0,1781.83]
["binance-futures","SOLUSDT",1752336025983,476.94,158.07,158.06,637.22]
["binance-futures","SOLUSDT",1752336058958,801.84,158.06,158.05,134.68]
["binance-futures","SOLUSDT",1752336097239,694.95,158.1,158.09,632.51]
["binance-futures","SOLUSDT",1752336131035,631.08,157.95,157.94,64.21]
["binance-futures","SOLUSDT",1752336163660,317.7,158.05,158.04,602.35]
["binance-futures","SOLUSDT",1752336201285,531.89,158.3,158.29,484.52]
["binance-futures","SOLUSDT",1752336220979,597.25,158.39,158.38,1415.27]
["binance-futures","SOLUSDT",1752336270364,461.39,158.37,158.36,1065.38]
["binance-futures","SOLUSDT",1752336304478,1381.55,158.39,158.38,381.91]
["binance-futures","SOLUSDT",1752336338696,94.52,158.43,158.42,1325.76]
["binance-futures","SOLUSDT",1752336378396,762.39,158.45,158.44,578.96]
["binance-futures","SOLUSDT",1752336414185,996.97,158.5,158.49,504.86]
["binance-futures","SOLUSDT",1752336449267,475.13,158.51,158.5,615.68]
["binance-futures","SOLUSDT",1752336487876,447.45,158.61,158.6,774.59]
["binance-futures","SOLUSDT",1752336521315,2351.27,158.62,158.61,79.99]
["binance-futures","SOLUSDT",1752336562743,1120.6,158.65,158.64,472.69]
["binance-futures","SOLUSDT",1752336597231,343.87,158.69,158.68,688.98]
["binance-futures","SOLUSDT",1752336630344,678.76,158.77,158.76,380.95]
["binance-futures","SOLUSDT",1752336670645,430.13,158.62,158.61,580.77]
["binance-futures","SOLUSDT",1752336699575,1192.01,158.76,158.75,142.25]
["binance-futures","SOLUSDT",1752336741324,1037.36,158.83,158.82,296.61]
["binance-futures","SOLUSDT",1752336782114,776.42,158.84,158.83,1003.12]
["binance-futures","SOLUSDT",1752336817144,1113.52,158.94,158.93,1329.03]
["binance-futures","SOLUSDT",1752336858556,674.77,158.86,158.85,466.78]
["binance-futures","SOLUSDT",1752336895903,811.69,158.9,158.89,296.04]
["binance-futures","SOLUSDT",1752336930008,1768.75,158.78,158.77,455.02]
["binance-futures","SOLUSDT",1752336973771,517.19,158.86,158.85,733.3]
["binance-futures","SOLUSDT",1752337010546,55.5,158.83,158.82,851.08]
["binance-futures","SOLUSDT",1752337055249,107.02,158.88,158.87,1418.54]
["binance-futures","SOLUSDT",1752337092062,25.37,159.2,159.19,30.7]
["binance-futures","SOLUSDT",1752337123279,545.55,159.02,159.01,552.74]
["binance-futures","SOLUSDT",1752337164647,620.77,159.07,159.06,261.3]
["binance-futures","SOLUSDT",1752337207882,467.72,158.99,158.98,661.62]
["binance-futures","SOLUSDT",1752337239288,438.46,159.03,159.02,882.11]
["binance-futures","SOLUSDT",1752337284102,400.23,159.04,159.03,895.16]
["binance-futures","SOLUSDT",1752337320576,586.11,159.13,159.12,706.9]
["binance-futures","SOLUSDT",1752337360383,1009.13,158.89,158.88,110.81]
["binance-futures","SOLUSDT",1752337398485,762.7,158.85,158.84,157.12]
["binance-futures","SOLUSDT",1752337482078,497.83,158.89,158.88,475.08]
["binance-futures","SOLUSDT",1752337486050,773.69,158.89,158.88,398.04]
["binance-futures","SOLUSDT",1752337567100,745.02,158.95,158.94,396.43]
["binance-futures","SOLUSDT",1752337607588,254.34,159.05,159.04,1151.44]
["binance-futures","SOLUSDT",1752337651596,1499.6,158.98,158.97,144.26]
["binance-futures","SOLUSDT",1752337691409,474.37,158.82,158.81,772.85]
["binance-futures","SOLUSDT",1752337736015,1188.69,158.74,158.73,164.21]
["binance-futures","SOLUSDT",1752337746051,263.39,158.75,158.74,2364.79]
["binance-futures","SOLUSDT",1752337813076,477.2,158.87,158.86,2245.74]
["binance-futures","SOLUSDT",1752337857304,419.5,158.85,158.84,2194.65]
["binance-futures","SOLUSDT",1752337898771,1947.72,158.78,158.77,58.65]
["binance-futures","SOLUSDT",1752337943118,1034.99,158.86,158.85,459.66]
["binance-futures","SOLUSDT",1752337982290,1101.64,158.95,158.94,70.09]
["binance-futures","SOLUSDT",1752338022612,64.2,159.04,159.03,1896.96]
["binance-futures","SOLUSDT",1752338067749,57.42,158.97,158.96,1927.75]
["binance-futures","SOLUSDT",1752338108280,63.03,158.95,158.94,845.96]
["binance-futures","SOLUSDT",1752338148178,831.38,159.01,159.0,146.38]
["binance-futures","SOLUSDT",1752338195670,57.95,158.96,158.95,1981.04]
["binance-futures","SOLUSDT",1752338237813,285.12,158.98,158.97,1784.71]
["binance-futures","SOLUSDT",1752338288614,100.73,158.92,158.91,2967.86]
["binance-futures","SOLUSDT",1752338311730,79.13,158.97,158.96,945.83]
["binance-futures","SOLUSDT",1752338371189,851.26,159.08,159.07,491.53]
["binance-futures","SOLUSDT",1752338418373,947.51,159.09,159.08,273.34]
["binance-futures","SOLUSDT",1752338458245,839.39,159.09,159.08,147.97]
["binance-futures","SOLUSDT",1752338506218,799.09,159.14,159.13,547.85]
["binance-futures","SOLUSDT",1752338547034,1142.0,159.18,159.17,370.63]
["binance-futures","SOLUSDT",1752338585445,1117.39,159.22,159.21,2021.56]
["binance-futures","SOLUSDT",1752338631025,718.78,159.04,159.03,194.74]
["binance-futures","SOLUSDT",1752338668085,406.08,159.06,159.05,1483.82]
["binance-futures","SOLUSDT",1752338712165,822.06,159.05,159.04,690.75]
["binance-futures","SOLUSDT",1752338761241,3658.65,159.1,159.09,1322.79]
["binance-futures","SOLUSDT",1752338795520,944.34,159.29,159.28,311.94]
["binance-futures","SOLUSDT",1752338841103,597.6,159.31,159.3,606.68]
["binance-futures","SOLUSDT",1752338872596,954.16,159.36,159.35,235.18]
["binance-futures","SOLUSDT",1752338916447,214.66,159.35,159.34,745.04]
["binance-futures","SOLUSDT",1752338957693,769.03,159.21,159.2,336.32]
["binance-futures","SOLUSDT",1752338996364,1005.91,159.26,159.25,274.33]
["binance-futures","SOLUSDT",1752339034631,2080.87,159.19,159.18,101.44]
["binance-futures","SOLUSDT",1752339078517,1048.7,159.05,159.04,507.48]
["binance-futures","SOLUSDT",1752339118605,1388.46,159.0,158.99,474.57]
["binance-futures","SOLUSDT",1752339160218,754.86,158.85,158.84,195.03]
["binance-futures","SOLUSDT",1752339201418,496.98,158.87,158.86,756.46]
["binance-futures","SOLUSDT",1752339283330,670.48,158.68,158.67,713.45]
["binance-futures","SOLUSDT",1752339329918,489.45,158.72,158.71,679.58]
["binance-futures","SOLUSDT",1752339371622,1267.03,158.69,158.68,706.31]
["binance-futures","SOLUSDT",1752339421657,815.23,158.71,158.7,114.96]
["binance-futures","SOLUSDT",1752339468266,805.37,158.74,158.73,657.65]
["binance-futures","SOLUSDT",1752339511953,349.52,158.71,158.7,628.63]
["binance-futures","SOLUSDT",1752339563224,64.9,158.62,158.61,1359.98]
["binance-futures","SOLUSDT",1752339604711,388.63,158.67,158.66,383.45]
["binance-futures","SOLUSDT",1752339641739,1134.76,158.71,158.7,98.05]
["binance-futures","SOLUSDT",1752339686533,827.56,158.75,158.74,1269.29]
["binance-futures","SOLUSDT",1752339725802,456.82,158.77,158.76,2597.68]
["binance-futures","SOLUSDT",1752339770929,796.83,158.72,158.71,1219.42]
["binance-futures","SOLUSDT",1752339809367,1163.32,158.74,158.73,134.46]
["binance-futures","SOLUSDT",1752339847611,1271.46,158.73,158.72,896.95]
["binance-futures","SOLUSDT",1752339894426,501.03,158.87,158.86,1536.21]
["binance-futures","SOLUSDT",1752339933668,542.22,158.98,158.97,2484.12]
["binance-futures","SOLUSDT",1752339968655,104.56,159.09,159.08,859.43]
["binance-futures","SOLUSDT",1752340025152,360.6,159.27,159.26,1532.25]
["binance-futures","SOLUSDT",1752340049032,1107.51,159.3,159.29,374.55]
["binance-futures","SOLUSDT",1752340093776,1773.98,159.28,159.27,129.62]
["binance-futures","SOLUSDT",1752340130914,104.17,159.28,159.27,841.53]
["binance-futures","SOLUSDT",1752340172572,1294.23,159.28,159.27,551.79]
["binance-futures","SOLUSDT",1752340218327,893.31,159.32,159.31,930.75]
["binance-futures","SOLUSDT",1752340254754,2181.62,159.38,159.37,525.36]
["binance-futures","SOLUSDT",1752340300500,411.47,159.36,159.35,1094.76]
["binance-futures","SOLUSDT",1752340342071,1638.53,159.35,159.34,615.07]
["binance-futures","SOLUSDT",1752340382247,781.47,159.32,159.31,683.7]
["binance-futures","SOLUSDT",1752340432348,696.88,159.32,159.31,406.63]
["binance-futures","SOLUSDT",1752340475479,472.34,159.32,159.31,1852.45]
["binance-futures","SOLUSDT",1752340518112,1193.91,159.41,159.4,695.95]
["binance-futures","SOLUSDT",1752340579029,1162.1,159.52,159.51,457.79]
["binance-futures","SOLUSDT",1752340596100,686.97,159.55,159.54,333.3]
["binance-futures","SOLUSDT",1752340640788,762.98,159.56,159.55,527.04]
["binance-futures","SOLUSDT",1752340677346,324.24,159.66,159.65,699.56]
["binance-futures","SOLUSDT",1752340713480,3.71,159.66,159.65,1446.49]
["binance-futures","SOLUSDT",1752340757925,274.46,159.6,159.59,603.99]
["binance-futures","SOLUSDT",1752340799169,533.5,159.63,159.62,409.91]
["binance-futures","SOLUSDT",1752340846910,230.05,159.73,159.72,1003.8]
["binance-futures","SOLUSDT",1752340886992,100.39,159.77,159.76,2777.01]
["binance-futures","SOLUSDT",1752340963080,662.22,159.83,159.82,694.73]
["binance-futures","SOLUSDT",1752340965511,870.06,159.85,159.84,409.42]
["binance-futures","SOLUSDT",1752341046284,85.74,159.72,159.71,2862.51]
["binance-futures","SOLUSDT",1752341085292,439.96,159.8,159.79,2424.11]
["binance-futures","SOLUSDT",1752341121684,2703.49,159.69,159.68,353.76]
["binance-futures","SOLUSDT",1752341170145,592.03,159.85,159.84,1790.98]
["binance-futures","SOLUSDT",1752341215016,1755.38,159.78,159.77,266.67]
["binance-futures","SOLUSDT",1752341254542,764.03,159.74,159.73,686.7]
["binance-futures","SOLUSDT",1752341292867,546.25,159.76,159.75,478.11]
["binance-futures","SOLUSDT",1752341340516,741.38,159.81,159.8,475.85]
["binance-futures","SOLUSDT",1752341382651,980.51,159.82,159.81,97.02]
["binance-futures","SOLUSDT",1752341422221,849.29,159.75,159.74,407.33]
["binance-futures","SOLUSDT",1752341462692,431.23,159.72,159.71,1751.21]
["binance-futures","SOLUSDT",1752341504200,837.93,159.73,159.72,403.33]
["binance-futures","SOLUSDT",1752341548973,1342.3,159.78,159.77,431.26]
["binance-futures","SOLUSDT",1752341590414,1354.63,159.68,159.67,475.71]
["binance-futures","SOLUSDT",1752341631777,6.65,159.73,159.72,2504.65]
["binance-futures","SOLUSDT",1752341677348,75.46,159.81,159.8,2796.42]
["binance-futures","SOLUSDT",1752341713304,487.25,159.77,159.76,665.77]
["binance-futures","SOLUSDT",1752341755039,1121.41,159.76,159.75,375.18]
["binance-futures","SOLUSDT",1752341794695,1600.88,159.83,159.82,39.41]
["binance-futures","SOLUSDT",1752341833151,481.48,159.73,159.72,542.73]
["binance-futures","SOLUSDT",1752341881709,225.96,159.78,159.77,1342.43]
["binance-futures","SOLUSDT",1752341923253,1465.82,159.84,159.83,632.13]
["binance-futures","SOLUSDT",1752341965231,1215.08,159.96,159.95,477.09]
["binance-futures","SOLUSDT",1752342010446,115.54,160.07,160.06,1641.75]
["binance-futures","SOLUSDT",1752342043537,551.63,160.22,160.21,855.08]
["binance-futures","SOLUSDT",1752342086730,234.56,160.14,160.13,1233.75]
["binance-futures","SOLUSDT",1752342123495,272.69,160.22,160.21,648.65]
["binance-futures","SOLUSDT",1752342161709,784.17,160.24,160.23,727.27]
["binance-futures","SOLUSDT",1752342216646,374.6,160.03,160.02,707.9]
["binance-futures","SOLUSDT",1752342243684,530.38,159.97,159.96,319.1]
["binance-futures","SOLUSDT",1752342293471,623.52,160.05,160.04,420.14]
["binance-futures","SOLUSDT",1752342336149,383.19,160.03,160.02,837.24]
["binance-futures","SOLUSDT",1752342376582,1341.33,159.91,159.9,484.85]
["binance-futures","SOLUSDT",1752342420319,1017.69,160.03,160.02,163.21]
["binance-futures","SOLUSDT",1752342464746,1290.27,160.11,160.1,530.34]
["binance-futures","SOLUSDT",1752342503844,1053.95,160.21,160.2,508.73]
["binance-futures","SOLUSDT",1752342544844,619.3,160.17,160.16,1800.92]
["binance-futures","SOLUSDT",1752342584407,563.46,160.18,160.17,2108.22]
["binance-futures","SOLUSDT",1752342631284,1202.89,160.3,160.29,406.98]
["binance-futures","SOLUSDT",1752342671731,15.95,160.34,160.33,1208.69]
["binance-futures","SOLUSDT",1752342755735,441.67,160.3,160.29,801.68]
["binance-futures","SOLUSDT",1752342780344,1204.46,160.23,160.22,1243.27]
["binance-futures","SOLUSDT",1752342844489,523.63,160.25,160.24,799.52]
["binance-futures","SOLUSDT",1752342890089,751.24,160.29,160.28,402.31]
["binance-futures","SOLUSDT",1752342940305,276.39,160.3,160.29,610.05]
["binance-futures","SOLUSDT",1752342980108,255.78,160.29,160.28,1004.56]
["binance-futures","SOLUSDT",1752343031396,592.88,160.29,160.28,700.3]
["binance-futures","SOLUSDT",1752343069970,83.19,160.26,160.25,1998.65]
["binance-futures","SOLUSDT",1752343110285,698.46,160.39,160.38,368.15]
["binance-futures","SOLUSDT",1752343149848,282.31,160.4,160.39,1140.45]
["binance-futures","SOLUSDT",1752343185179,1089.28,160.43,160.42,60.62]
["binance-futures","SOLUSDT",1752343225948,1404.04,160.38,160.37,1350.08]
["binance-futures","SOLUSDT",1752343261579,443.08,160.21,160.2,977.38]
["binance-futures","SOLUSDT",1752343295520,115.75,160.18,160.17,1064.95]
["binance-futures","SOLUSDT",1752343327466,110.9,160.24,160.23,1452.38]
["binance-futures","SOLUSDT",1752343375309,559.35,160.32,160.31,1350.35]
["binance-futures","SOLUSDT",1752343417780,909.14,160.3,160.29,161.14]
["binance-futures","SOLUSDT",1752343458995,446.74,160.13,160.12,112.51]
["binance-futures","SOLUSDT",1752343499286,1069.59,160.17,160.16,961.49]
["binance-futures","SOLUSDT",1752343543068,44.91,160.16,160.15,457.2]
["binance-futures","SOLUSDT",1752343584350,342.65,160.19,160.18,3065.7]
["binance-futures","SOLUSDT",1752343624738,1913.34,160.22,160.21,182.55]
["binance-futures","SOLUSDT",1752343669695,1892.5,160.21,160.2,281.87]
["binance-futures","SOLUSDT",1752343706180,462.11,160.22,160.21,2662.64]
["binance-futures","SOLUSDT",1752343743853,562.12,160.16,160.15,2886.21]
["binance-futures","SOLUSDT",1752343792314,833.74,160.11,160.1,905.92]
["binance-futures","SOLUSDT",1752343828328,927.0,160.08,160.07,86.84]
["binance-futures","SOLUSDT",1752343873795,597.68,160.18,160.17,826.32]
["binance-futures","SOLUSDT",1752343920750,542.86,160.2,160.19,944.13]
["binance-futures","SOLUSDT",1752343964365,245.83,160.11,160.1,729.3]
["binance-futures","SOLUSDT",1752344015138,765.29,160.13,160.12,385.45]
["binance-futures","SOLUSDT",1752344060198,1141.09,160.14,160.13,603.88]
["binance-futures","SOLUSDT",1752344113120,104.57,160.11,160.1,1078.4]
["binance-futures","SOLUSDT",1752344159060,75.78,160.12,160.11,889.1]
["binance-futures","SOLUSDT",1752344197522,597.7,160.12,160.11,1291.21]
["binance-futures","SOLUSDT",1752344243867,433.21,160.07,160.06,2549.76]
["binance-futures","SOLUSDT",1752344286454,1115.14,160.04,160.03,594.09]
["binance-futures","SOLUSDT",1752344327948,831.04,160.04,160.03,436.25]
["binance-futures","SOLUSDT",1752344377151,696.99,160.04,160.03,664.75]
["binance-futures","SOLUSDT",1752344419207,513.92,160.03,160.02,759.54]
["binance-futures","SOLUSDT",1752344481978,1407.97,160.02,160.01,116.14]
["binance-futures","SOLUSDT",1752344515937,533.75,159.98,159.97,345.21]
["binance-futures","SOLUSDT",1752344599691,677.98,159.9,159.89,432.37]
["binance-futures","SOLUSDT",1752344602689,302.14,159.93,159.92,1669.52]
["binance-futures","SOLUSDT",1752344687686,466.62,160.03,160.02,1285.12]
["binance-futures","SOLUSDT",1752344742611,167.69,159.98,159.97,1283.98]
["binance-futures","SOLUSDT",1752344785911,178.48,159.99,159.98,1218.93]
["binance-futures","SOLUSDT",1752344829338,527.44,160.03,160.02,1572.57]
["binance-futures","SOLUSDT",1752344878094,360.41,160.03,160.02,972.48]
["binance-futures","SOLUSDT",1752344920845,267.36,160.03,160.02,969.12]
["binance-futures","SOLUSDT",1752344962528,657.86,160.13,160.12,1565.54]
["binance-futures","SOLUSDT",1752345010467,720.93,160.12,160.11,981.51]
["binance-futures","SOLUSDT",1752345047084,1064.63,160.19,160.18,640.28]
["binance-futures","SOLUSDT",1752345067302,747.87,160.23,160.22,716.12]
["binance-futures","SOLUSDT",1752345133298,489.51,160.28,160.27,772.28]
["binance-futures","SOLUSDT",1752345170681,114.67,160.33,160.32,2432.34]
["binance-futures","SOLUSDT",1752345213125,1557.83,160.36,160.35,342.94]
["binance-futures","SOLUSDT",1752345250509,1815.22,160.36,160.35,60.09]
["binance-futures","SOLUSDT",1752345292534,25.7,160.29,160.28,902.74]
["binance-futures","SOLUSDT",1752345341593,947.14,160.32,160.31,460.29]
["binance-futures","SOLUSDT",1752345384850,562.5,160.28,160.27,628.34]
["binance-futures","SOLUSDT",1752345432500,661.6,160.32,160.31,498.39]
["binance-futures","SOLUSDT",1752345475915,462.4,160.37,160.36,696.64]
["binance-futures","SOLUSDT",1752345515167,318.67,160.38,160.37,844.53]
["binance-futures","SOLUSDT",1752345566424,44.2,160.38,160.37,970.89]
["binance-futures","SOLUSDT",1752345608057,1171.47,160.26,160.25,606.08]
["binance-futures","SOLUSDT",1752345643245,792.86,160.29,160.28,38.67]
["binance-futures","SOLUSDT",1752345706219,502.32,160.33,160.32,622.0]
["binance-futures","SOLUSDT",1752345750582,974.11,160.29,160.28,649.59]
["binance-futures","SOLUSDT",1752345802510,762.32,160.26,160.25,1781.99]
["binance-futures","SOLUSDT",1752345849686,725.18,160.18,160.17,64.35]
["binance-futures","SOLUSDT",1752345893837,689.32,160.19,160.18,216.55]
["binance-futures","SOLUSDT",1752345939581,631.61,160.33,160.32,803.25]
["binance-futures","SOLUSDT",1752345975525,34.43,160.28,160.27,2523.08]
["binance-futures","SOLUSDT",1752346025802,601.56,160.3,160.29,645.15]
["binance-futures","SOLUSDT",1752346066638,870.92,160.3,160.29,58.03]
["binance-futures","SOLUSDT",1752346106203,341.97,160.46,160.45,1500.11]
["binance-futures","SOLUSDT",1752346150905,81.24,160.37,160.36,1923.47]
["binance-futures","SOLUSDT",1752346182011,148.77,160.55,160.54,1762.9]
["binance-futures","SOLUSDT",1752346236046,1232.36,160.46,160.45,501.0]
["binance-futures","SOLUSDT",1752346260569,968.21,160.37,160.36,140.03]
["binance-futures","SOLUSDT",1752346348001,1113.11,160.21,160.2,606.1]
["binance-futures","SOLUSDT",1752346351198,682.62,160.21,160.2,352.09]
["binance-futures","SOLUSDT",1752346434158,852.79,160.03,160.02,211.57]
["binance-futures","SOLUSDT",1752346469938,45.99,159.94,159.93,1276.17]
["binance-futures","SOLUSDT",1752346521115,1674.51,160.11,160.1,528.25]
["binance-futures","SOLUSDT",1752346562484,1689.75,160.26,160.25,563.14]
["binance-futures","SOLUSDT",1752346607440,335.91,160.22,160.21,924.92]
["binance-futures","SOLUSDT",1752346649667,75.04,160.18,160.17,1956.49]
["binance-futures","SOLUSDT",1752346693526,509.56,160.3,160.29,1220.1]
["binance-futures","SOLUSDT",1752346743335,897.74,160.32,160.31,137.21]
["binance-futures","SOLUSDT",1752346788410,836.29,160.26,160.25,481.15]
["binance-futures","SOLUSDT",1752346814081,725.22,160.27,160.26,729.58]
["binance-futures","SOLUSDT",1752346879460,416.18,160.24,160.23,1203.79]
["binance-futures","SOLUSDT",1752346922687,969.86,160.26,160.25,109.03]
["binance-futures","SOLUSDT",1752346968273,560.81,160.5,160.49,462.02]
["binance-futures","SOLUSDT",1752347006515,801.6,160.59,160.58,97.06]
["binance-futures","SOLUSDT",1752347043754,863.78,160.53,160.52,192.59]
["binance-futures","SOLUSDT",1752347091058,542.85,160.48,160.47,1264.4]
["binance-futures","SOLUSDT",1752347132286,383.19,160.52,160.51,2103.79]
["binance-futures","SOLUSDT",1752347187032,167.45,160.49,160.48,419.06]
["binance-futures","SOLUSDT",1752347227829,476.73,160.45,160.44,1972.67]
["binance-futures","SOLUSDT",1752347265652,462.78,160.56,160.55,2449.89]
["binance-futures","SOLUSDT",1752347311689,291.08,160.51,160.5,809.86]
["binance-futures","SOLUSDT",1752347353053,543.81,160.53,160.52,2132.99]
["binance-futures","SOLUSDT",1752347386953,1276.1,160.5,160.49,406.16]
["binance-futures","SOLUSDT",1752347445810,669.82,160.46,160.45,268.0]
["binance-futures","SOLUSDT",1752347486396,720.12,160.52,160.51,756.01]
["binance-futures","SOLUSDT",1752347529956,1672.11,160.64,160.63,349.23]
["binance-futures","SOLUSDT",1752347566931,418.36,160.66,160.65,2040.76]
["binance-futures","SOLUSDT",1752347604784,914.82,160.63,160.62,776.43]
["binance-futures","SOLUSDT",1752347644783,833.1,160.51,160.5,524.66]
["binance-futures","SOLUSDT",1752347685207,328.73,160.52,160.51,602.09]
["binance-futures","SOLUSDT",1752347728435,2068.26,160.47,160.46,56.18]
["binance-futures","SOLUSDT",1752347773364,489.45,160.47,160.46,221.92]
["binance-futures","SOLUSDT",1752347816194,760.78,160.48,160.47,581.63]
["binance-futures","SOLUSDT",1752347870036,486.88,160.49,160.48,1975.23]
["binance-futures","SOLUSDT",1752347914319,936.03,160.56,160.55,1149.42]
["binance-futures","SOLUSDT",1752347963706,1294.5,160.56,160.55,388.19]
["binance-futures","SOLUSDT",1752348007416,713.36,160.53,160.52,307.91]
["binance-futures","SOLUSDT",1752348052360,652.0,160.54,160.53,267.09]
["binance-futures","SOLUSDT",1752348104898,731.51,160.6,160.59,490.85]
["binance-futures","SOLUSDT",1752348150526,795.04,160.6,160.59,498.85]
["binance-futures","SOLUSDT",1752348240036,823.95,160.53,160.52,44.56]
["binance-futures","SOLUSDT",1752348242747,811.63,160.52,160.51,50.22]
["binance-futures","SOLUSDT",1752348320872,1205.22,160.28,160.27,51.86]
["binance-futures","SOLUSDT",1752348361616,458.84,160.27,160.26,765.36]
["binance-futures","SOLUSDT",1752348412270,101.93,160.29,160.28,745.79]
["binance-futures","SOLUSDT",1752348457176,624.12,160.26,160.25,455.0]
["binance-futures","SOLUSDT",1752348506456,724.16,160.24,160.23,282.59]
["binance-futures","SOLUSDT",1752348550875,1218.0,160.29,160.28,68.36]
["binance-futures","SOLUSDT",1752348564449,464.87,160.22,160.21,1277.43]
["binance-futures","SOLUSDT",1752348638168,576.56,160.23,160.22,998.5]
["binance-futures","SOLUSDT",1752348679542,204.76,160.34,160.33,1993.05]
["binance-futures","SOLUSDT",1752348728805,53.41,160.36,160.35,1672.74]
["binance-futures","SOLUSDT",1752348768517,107.05,160.38,160.37,1771.51]
["binance-futures","SOLUSDT",1752348809571,18.62,160.25,160.24,984.15]
["binance-futures","SOLUSDT",1752348863541,744.8,160.36,160.35,353.11]
["binance-futures","SOLUSDT",1752348905873,658.49,160.48,160.47,1237.93]
["binance-futures","SOLUSDT",1752348943713,595.93,160.53,160.52,310.04]
["binance-futures","SOLUSDT",1752348993105,716.35,160.54,160.53,330.49]
["binance-futures","SOLUSDT",1752349034264,221.11,160.43,160.42,787.36]
["binance-futures","SOLUSDT",1752349085523,333.22,160.49,160.48,1603.14]
["binance-futures","SOLUSDT",1752349129916,416.99,160.51,160.5,1245.76]
["binance-futures","SOLUSDT",1752349156760,752.32,160.53,160.52,560.08]
["binance-futures","SOLUSDT",1752349225393,422.79,160.49,160.48,530.12]
["binance-futures","SOLUSDT",1752349271325,575.03,160.55,160.54,312.75]
["binance-futures","SOLUSDT",1752349318173,629.26,160.57,160.56,311.01]
["binance-futures","SOLUSDT",1752349370899,1275.58,160.56,160.55,584.94]
["binance-futures","SOLUSDT",1752349420411,1126.11,160.49,160.48,617.62]
["binance-futures","SOLUSDT",1752349473198,709.38,160.54,160.53,385.89]
["binance-futures","SOLUSDT",1752349516608,734.8,160.54,160.53,664.22]
["binance-futures","SOLUSDT",1752349560562,666.49,160.6,160.59,492.01]
["binance-futures","SOLUSDT",1752349610846,840.0,160.54,160.53,374.26]
["binance-futures","SOLUSDT",1752349651865,381.24,160.63,160.62,682.5]
["binance-futures","SOLUSDT",1752349705846,461.25,160.6,160.59,922.63]
["binance-futures","SOLUSDT",1752349755894,488.96,160.56,160.55,2024.8]
["binance-futures","SOLUSDT",1752349800711,450.83,160.58,160.57,669.55]
["binance-futures","SOLUSDT",1752349863347,472.77,160.51,160.5,1081.28]
["binance-futures","SOLUSDT",1752349907287,448.59,160.49,160.48,1011.71]
["binance-futures","SOLUSDT",1752349956213,718.3,160.55,160.54,99.85]
["binance-futures","SOLUSDT",1752350015522,587.01,160.48,160.47,78.45]
["binance-futures","SOLUSDT",1752350066845,460.36,160.5,160.49,523.36]
["binance-futures","SOLUSDT",1752350125058,742.61,160.48,160.47,740.8]
["binance-futures","SOLUSDT",1752350170507,754.67,160.52,160.51,1599.27]
["binance-futures","SOLUSDT",1752350266649,51.75,160.57,160.56,826.15]
["binance-futures","SOLUSDT",1752350269388,444.05,160.58,160.57,1736.47]
["binance-futures","SOLUSDT",1752350365455,908.34,160.64,160.63,207.13]
["binance-futures","SOLUSDT",1752350407130,306.74,160.74,160.73,1389.3]
["binance-futures","SOLUSDT",1752350451505,569.99,160.75,160.74,322.86]
["binance-futures","SOLUSDT",1752350497938,1337.35,160.7,160.69,184.89]
["binance-futures","SOLUSDT",1752350545540,166.57,160.68,160.67,2287.71]
["binance-futures","SOLUSDT",1752350593856,235.16,160.66,160.65,719.15]
["binance-futures","SOLUSDT",1752350644987,200.21,160.63,160.62,3039.36]
["binance-futures","SOLUSDT",1752350693342,771.26,160.67,160.66,745.21]
["binance-futures","SOLUSDT",1752350735006,312.43,160.55,160.54,701.87]
["binance-futures","SOLUSDT",1752350789197,736.26,160.51,160.5,450.26]
["binance-futures","SOLUSDT",1752350830976,1170.36,160.49,160.48,74.14]
["binance-futures","SOLUSDT",1752350875550,376.42,160.55,160.54,872.43]
["binance-futures","SOLUSDT",1752350930449,379.1,160.54,160.53,1607.08]
["binance-futures","SOLUSDT",1752350974397,414.1,160.53,160.52,824.42]
["binance-futures","SOLUSDT",1752351018113,738.18,160.47,160.46,51.64]
["binance-futures","SOLUSDT",1752351070295,391.03,160.48,160.47,1011.12]
["binance-futures","SOLUSDT",1752351129388,815.01,160.45,160.44,751.24]
["binance-futures","SOLUSDT",1752351167121,1070.31,160.43,160.42,517.79]
["binance-futures","SOLUSDT",1752351210052,894.48,160.44,160.43,808.92]
["binance-futures","SOLUSDT",1752351253834,912.98,160.31,160.3,48.95]
["binance-futures","SOLUSDT",1752351299420,505.6,160.34,160.33,974.3]
["binance-futures","SOLUSDT",1752351337426,586.6,160.44,160.43,1015.91]
["binance-futures","SOLUSDT",1752351388046,698.43,160.36,160.35,657.48]
["binance-futures","SOLUSDT",1752351434136,262.42,160.34,160.33,789.37]
["binance-futures","SOLUSDT",1752351477112,248.32,160.27,160.26,647.59]
["binance-futures","SOLUSDT",1752351524539,407.99,160.27,160.26,2578.77]
["binance-futures","SOLUSDT",1752351564696,787.88,160.19,160.18,135.27]
["binance-futures","SOLUSDT",1752351605871,1244.61,160.15,160.14,27.24]
["binance-futures","SOLUSDT",1752351651066,1132.3,159.98,159.97,446.26]
["binance-futures","SOLUSDT",1752351717097,729.16,160.08,160.07,1675.48]
["binance-futures","SOLUSDT",1752351739909,118.14,160.06,160.05,1843.14]
["binance-futures","SOLUSDT",1752351782609,364.81,160.14,160.13,1919.5]
["binance-futures","SOLUSDT",1752351821210,776.92,160.21,160.2,21.84]
["binance-futures","SOLUSDT",1752351868877,130.19,160.29,160.28,1431.08]
["binance-futures","SOLUSDT",1752351906534,488.23,160.41,160.4,935.8]
["binance-futures","SOLUSDT",1752351942558,956.74,160.26,160.25,57.8]
["binance-futures","SOLUSDT",1752351996626,1405.03,160.23,160.22,710.43]
["binance-futures","SOLUSDT",1752352037378,86.51,160.34,160.33,2155.37]
["binance-futures","SOLUSDT",1752352088457,416.59,160.34,160.33,833.99]
["binance-futures","SOLUSDT",1752352190267,422.3,160.29,160.28,670.64]
["binance-futures","SOLUSDT",1752352237155,19.35,160.33,160.32,1382.32]
["binance-futures","SOLUSDT",1752352292602,1192.82,160.18,160.17,426.21]
["binance-futures","SOLUSDT",1752352321740,49.59,160.11,160.1,2521.95]
["binance-futures","SOLUSDT",1752352379150,55.27,160.08,160.07,661.62]
["binance-futures","SOLUSDT",1752352422750,352.49,160.16,160.15,96.5]
["binance-futures","SOLUSDT",1752352471501,371.53,160.1,160.09,679.01]
["binance-futures","SOLUSDT",1752352521852,611.08,160.11,160.1,145.25]
["binance-futures","SOLUSDT",1752352565979,1422.0,160.09,160.08,62.33]
["binance-futures","SOLUSDT",1752352612316,833.51,160.09,160.08,498.12]
["binance-futures","SOLUSDT",1752352665295,224.58,160.09,160.08,940.0]
["binance-futures","SOLUSDT",1752352708178,1327.86,160.03,160.02,492.42]
["binance-futures","SOLUSDT",1752352757451,1493.48,159.98,159.97,474.24]
["binance-futures","SOLUSDT",1752352794408,730.55,159.81,159.8,663.58]
["binance-futures","SOLUSDT",1752352831653,396.54,159.9,159.89,776.11]
["binance-futures","SOLUSDT",1752352881470,773.14,159.91,159.9,257.62]
["binance-futures","SOLUSDT",1752352928176,1679.11,159.85,159.84,533.05]
["binance-futures","SOLUSDT",1752352970521,867.62,159.78,159.77,622.07]
["binance-futures","SOLUSDT",1752353008867,93.47,159.85,159.84,816.99]
["binance-futures","SOLUSDT",1752353050276,573.43,159.88,159.87,1792.29]
["binance-futures","SOLUSDT",1752353101971,583.27,159.82,159.81,836.05]
["binance-futures","SOLUSDT",1752353146109,1410.4,159.78,159.77,268.92]
["binance-futures","SOLUSDT",1752353189507,644.16,159.79,159.78,91.4]
["binance-futures","SOLUSDT",1752353243299,489.66,159.77,159.76,1094.58]
["binance-futures","SOLUSDT",1752353286405,1623.03,159.71,159.7,445.89]
["binance-futures","SOLUSDT",1752353332016,642.77,159.67,159.66,960.79]
["binance-futures","SOLUSDT",1752353369103,605.95,159.6,159.59,218.0]
["binance-futures","SOLUSDT",1752353409649,284.79,159.59,159.58,1132.8]
["binance-futures","SOLUSDT",1752353456845,320.98,159.57,159.56,1454.48]
["binance-futures","SOLUSDT",1752353508933,41.83,159.58,159.57,1890.63]
["binance-futures","SOLUSDT",1752353537471,86.72,159.54,159.53,983.3]
["binance-futures","SOLUSDT",1752353583099,434.55,159.48,159.47,1136.18]
["binance-futures","SOLUSDT",1752353620384,1289.9,159.43,159.42,487.56]
["binance-futures","SOLUSDT",1752353664335,608.48,159.4,159.39,1052.98]
["binance-futures","SOLUSDT",1752353703645,616.9,159.31,159.3,167.97]
["binance-futures","SOLUSDT",1752353735357,634.36,159.14,159.13,148.04]
["binance-futures","SOLUSDT",1752353776155,177.5,159.07,159.06,667.26]
["binance-futures","SOLUSDT",1752353814315,146.69,159.07,159.06,607.33]
["binance-futures","SOLUSDT",1752353858233,28.32,159.04,159.03,800.76]
["binance-futures","SOLUSDT",1752353896679,2271.96,159.02,159.01,134.0]
["binance-futures","SOLUSDT",1752353977997,789.62,158.96,158.95,134.91]
["binance-futures","SOLUSDT",1752353980358,1022.19,158.95,158.94,476.34]
["binance-futures","SOLUSDT",1752354034046,968.4,158.97,158.96,447.44]
["binance-futures","SOLUSDT",1752354090310,0.02,158.95,158.94,1940.45]
["binance-futures","SOLUSDT",1752354127898,453.34,159.31,159.3,804.19]
["binance-futures","SOLUSDT",1752354162948,497.38,159.32,159.31,997.45]
["binance-futures","SOLUSDT",1752354204294,131.59,159.36,159.35,1238.72]
["binance-futures","SOLUSDT",1752354237173,396.88,159.57,159.56,815.17]
["binance-futures","SOLUSDT",1752354272519,561.02,159.46,159.45,122.48]
["binance-futures","SOLUSDT",1752354315617,560.64,159.51,159.5,717.11]
["binance-futures","SOLUSDT",1752354354484,156.99,159.54,159.53,937.34]
["binance-futures","SOLUSDT",1752354393096,244.43,159.55,159.54,653.98]
["binance-futures","SOLUSDT",1752354440248,749.81,159.58,159.57,682.58]
["binance-futures","SOLUSDT",1752354482676,1153.29,159.51,159.5,382.84]
["binance-futures","SOLUSDT",1752354532602,720.12,159.54,159.53,149.1]
["binance-futures","SOLUSDT",1752354564993,1267.26,159.54,159.53,467.96]
["binance-futures","SOLUSDT",1752354615300,309.63,159.39,159.38,896.13]
["binance-futures","SOLUSDT",1752354662855,929.39,159.28,159.27,53.04]
["binance-futures","SOLUSDT",1752354699896,438.59,159.17,159.16,882.31]
["binance-futures","SOLUSDT",1752354748348,8.42,159.29,159.28,1566.88]
["binance-futures","SOLUSDT",1752354790395,236.11,159.28,159.27,1401.38]
["binance-futures","SOLUSDT",1752354829576,1040.01,159.24,159.23,368.83]
["binance-futures","SOLUSDT",1752354873567,1331.16,159.01,159.0,420.84]
["binance-futures","SOLUSDT",1752354907161,696.61,159.11,159.1,172.44]
["binance-futures","SOLUSDT",1752354945815,654.35,159.13,159.12,406.0]
["binance-futures","SOLUSDT",1752354991777,687.94,159.13,159.12,507.59]
["binance-futures","SOLUSDT",1752355033538,151.3,159.17,159.16,807.52]
["binance-futures","SOLUSDT",1752355077000,419.44,159.36,159.35,1339.73]
["binance-futures","SOLUSDT",1752355115026,684.1,159.47,159.46,726.35]
["binance-futures","SOLUSDT",1752355153359,454.93,159.53,159.52,695.26]
["binance-futures","SOLUSDT",1752355199811,555.73,159.44,159.43,205.25]
["binance-futures","SOLUSDT",1752355239224,2.34,159.53,159.52,1542.38]
["binance-futures","SOLUSDT",1752355284749,100.45,159.59,159.58,768.99]
["binance-futures","SOLUSDT",1752355324838,451.86,159.62,159.61,822.23]
["binance-futures","SOLUSDT",1752355367812,611.11,159.65,159.64,533.0]
["binance-futures","SOLUSDT",1752355417445,133.45,159.6,159.59,687.21]
["binance-futures","SOLUSDT",1752355460709,413.55,159.63,159.62,543.13]
["binance-futures","SOLUSDT",1752355503252,247.73,159.55,159.54,593.77]
["binance-futures","SOLUSDT",1752355554226,1038.49,159.61,159.6,529.0]
["binance-futures","SOLUSDT",1752355594833,591.08,159.68,159.67,784.33]
["binance-futures","SOLUSDT",1752355641135,25.54,159.76,159.75,716.79]
["binance-futures","SOLUSDT",1752355692769,2097.56,159.76,159.75,2108.24]
["binance-futures","SOLUSDT",1752355764455,355.99,159.82,159.81,918.73]
["binance-futures","SOLUSDT",1752355767088,397.39,159.82,159.81,589.0]
["binance-futures","SOLUSDT",1752355853127,555.02,159.76,159.75,756.03]
["binance-futures","SOLUSDT",1752355893811,479.42,159.62,159.61,762.19]
["binance-futures","SOLUSDT",1752355938402,1325.31,159.55,159.54,255.44]
["binance-futures","SOLUSDT",1752355981880,1099.72,159.71,159.7,631.27]
["binance-futures","SOLUSDT",1752356036313,33.63,159.77,159.76,550.65]
["binance-futures","SOLUSDT",1752356077332,486.51,159.87,159.86,359.41]
["binance-futures","SOLUSDT",1752356117941,420.34,159.84,159.83,144.59]
["binance-futures","SOLUSDT",1752356169247,318.99,159.84,159.83,450.0]
["binance-futures","SOLUSDT",1752356206256,557.71,159.99,159.98,171.58]
["binance-futures","SOLUSDT",1752356252674,52.77,160.01,160.0,488.74]
["binance-futures","SOLUSDT",1752356269046,75.39,160.05,160.04,767.45]
["binance-futures","SOLUSDT",1752356339937,70.34,160.0,159.99,667.24]
["binance-futures","SOLUSDT",1752356392590,402.14,160.09,160.08,734.11]
["binance-futures","SOLUSDT",1752356435322,221.54,160.17,160.16,376.82]
["binance-futures","SOLUSDT",1752356480474,872.19,160.13,160.12,18.27]
["binance-futures","SOLUSDT",1752356533847,251.92,160.11,160.1,1596.99]
["binance-futures","SOLUSDT",1752356579256,648.09,160.12,160.11,293.7]
["binance-futures","SOLUSDT",1752356626445,323.52,160.28,160.27,159.02]
["binance-futures","SOLUSDT",1752356664222,1148.22,160.34,160.33,34.63]
["binance-futures","SOLUSDT",1752356712586,469.48,160.33,160.32,83.19]
["binance-futures","SOLUSDT",1752356760402,209.26,160.36,160.35,422.23]
["binance-futures","SOLUSDT",1752356798671,694.71,160.29,160.28,48.17]
["binance-futures","SOLUSDT",1752356840927,334.5,160.24,160.23,143.56]
["binance-futures","SOLUSDT",1752356876135,329.83,160.17,160.16,305.65]
["binance-futures","SOLUSDT",1752356933041,1201.25,160.08,160.07,62.41]
["binance-futures","SOLUSDT",1752356983329,660.62,160.0,159.99,1085.94]
["binance-futures","SOLUSDT",1752357028428,883.98,160.07,160.06,364.07]
["binance-futures","SOLUSDT",1752357072495,662.6,160.14,160.13,22.38]
["binance-futures","SOLUSDT",1752357128691,88.15,160.2,160.19,784.1]
["binance-futures","SOLUSDT",1752357174155,15.37,160.27,160.26,1110.9]
["binance-futures","SOLUSDT",1752357226265,463.58,160.32,160.31,326.55]
["binance-futures","SOLUSDT",1752357267047,701.92,160.32,160.31,45.74]
["binance-futures","SOLUSDT",1752357316931,652.96,160.3,160.29,281.39]
["binance-futures","SOLUSDT",1752357370110,430.7,160.28,160.27,170.68]
["binance-futures","SOLUSDT",1752357416156,956.5,160.32,160.31,54.02]
["binance-futures","SOLUSDT",1752357461112,598.55,160.38,160.37,362.65]
["binance-futures","SOLUSDT",1752357507900,521.61,160.44,160.43,215.78]
["binance-futures","SOLUSDT",1752357556032,643.4,160.53,160.52,528.69]
["binance-futures","SOLUSDT",1752357605743,804.69,160.53,160.52,71.58]
["binance-futures","SOLUSDT",1752357643048,327.87,160.56,160.55,1051.62]
["binance-futures","SOLUSDT",1752357728379,486.54,160.43,160.42,232.79]
["binance-futures","SOLUSDT",1752357775902,805.69,160.38,160.37,301.24]
["binance-futures","SOLUSDT",1752357814216,370.27,160.5,160.49,645.94]
["binance-futures","SOLUSDT",1752357860585,513.57,160.3,160.29,158.02]
["binance-futures","SOLUSDT",1752357895846,914.43,160.26,160.25,25.7]
["binance-futures","SOLUSDT",1752357933041,650.3,160.23,160.22,20.08]
["binance-futures","SOLUSDT",1752357975969,420.16,160.04,160.03,661.03]
["binance-futures","SOLUSDT",1752358016192,188.32,160.13,160.12,1471.55]
["binance-futures","SOLUSDT",1752358053952,1155.39,160.22,160.21,174.04]
["binance-futures","SOLUSDT",1752358099002,304.0,160.14,160.13,421.79]
["binance-futures","SOLUSDT",1752358132282,267.82,160.22,160.21,529.45]
["binance-futures","SOLUSDT",1752358181467,219.72,160.23,160.22,388.3]
["binance-futures","SOLUSDT",1752358225341,830.51,160.19,160.18,436.77]
["binance-futures","SOLUSDT",1752358274686,663.12,160.22,160.21,67.45]
["binance-futures","SOLUSDT",1752358323717,315.79,160.17,160.16,1595.12]
["binance-futures","SOLUSDT",1752358366307,438.85,160.22,160.21,1532.86]
["binance-futures","SOLUSDT",1752358410612,87.48,160.23,160.22,1865.32]
["binance-futures","SOLUSDT",1752358459768,408.21,160.26,160.25,307.45]
["binance-futures","SOLUSDT",1752358502264,259.45,160.26,160.25,1210.12]
["binance-futures","SOLUSDT",1752358551052,1132.38,160.09,160.08,27.94]
["binance-futures","SOLUSDT",1752358584290,648.94,160.04,160.03,428.65]
["binance-futures","SOLUSDT",1752358620636,635.49,160.01,160.0,397.32]
["binance-futures","SOLUSDT",1752358679932,359.87,159.85,159.84,418.29]
["binance-futures","SOLUSDT",1752358704556,1172.75,159.82,159.81,32.43]
["binance-futures","SOLUSDT",1752358744661,821.57,159.58,159.57,58.28]
["binance-futures","SOLUSDT",1752358780277,359.78,159.64,159.63,164.2]
["binance-futures","SOLUSDT",1752358819040,391.4,159.68,159.67,570.91]
["binance-futures","SOLUSDT",1752358865494,117.19,159.76,159.75,1308.0]
["binance-futures","SOLUSDT",1752358905347,411.14,159.87,159.86,300.01]
["binance-futures","SOLUSDT",1752358948722,166.06,159.97,159.96,1129.11]
["binance-futures","SOLUSDT",1752359002587,540.08,159.92,159.91,287.33]
["binance-futures","SOLUSDT",1752359052385,556.68,159.93,159.92,247.72]
["binance-futures","SOLUSDT",1752359104221,145.81,160.0,159.99,781.66]
["binance-futures","SOLUSDT",1752359147242,408.88,160.0,159.99,196.0]
["binance-futures","SOLUSDT",1752359187968,104.67,160.07,160.06,821.08]
["binance-futures","SOLUSDT",1752359259819,210.22,160.2,160.19,421.6]
["binance-futures","SOLUSDT",1752359273777,570.96,160.18,160.17,410.16]
["binance-futures","SOLUSDT",1752359321693,32.43,160.33,160.32,913.23]
["binance-futures","SOLUSDT",1752359361865,281.9,160.31,160.3,658.19]
["binance-futures","SOLUSDT",1752359450593,1592.4,160.31,160.3,56.22]
["binance-futures","SOLUSDT",1752359453356,182.02,160.3,160.29,767.63]
["binance-futures","SOLUSDT",1752359548980,777.07,160.35,160.34,490.92]
["binance-futures","SOLUSDT",1752359591459,676.38,160.37,160.36,118.15]
["binance-futures","SOLUSDT",1752359637733,644.52,160.44,160.43,598.21]
["binance-futures","SOLUSDT",1752359677932,855.92,160.39,160.38,510.27]
["binance-futures","SOLUSDT",1752359724491,23.69,160.27,160.26,1510.28]
["binance-futures","SOLUSDT",1752359770459,306.24,160.27,160.26,875.04]
["binance-futures","SOLUSDT",1752359815294,225.71,160.29,160.28,1208.4]
["binance-futures","SOLUSDT",1752359857202,736.19,160.3,160.29,461.44]
["binance-futures","SOLUSDT",1752359909526,1578.82,160.26,160.25,18.77]
["binance-futures","SOLUSDT",1752359951280,613.56,160.2,160.19,268.03]
["binance-futures","SOLUSDT",1752360002912,73.55,160.24,160.23,1795.49]
["binance-futures","SOLUSDT",1752360048556,251.19,160.25,160.24,1312.03]
["binance-futures","SOLUSDT",1752360100378,748.05,160.33,160.32,454.04]
["binance-futures","SOLUSDT",1752360147988,1655.18,160.28,160.27,640.17]
["binance-futures","SOLUSDT",1752360194769,350.11,160.3,160.29,627.17]
["binance-futures","SOLUSDT",1752360240732,885.26,160.22,160.21,226.31]
["binance-futures","SOLUSDT",1752360283437,640.22,160.28,160.27,377.37]
["binance-futures","SOLUSDT",1752360331684,264.83,160.27,160.26,538.96]
["binance-futures","SOLUSDT",1752360369992,1514.24,160.22,160.21,20.59]
["binance-futures","SOLUSDT",1752360410407,505.25,160.17,160.16,1166.84]
["binance-futures","SOLUSDT",1752360467109,1156.81,160.18,160.17,32.59]
["binance-futures","SOLUSDT",1752360505107,140.86,160.07,160.06,728.99]
["binance-futures","SOLUSDT",1752360544175,227.25,159.93,159.92,656.79]
["binance-futures","SOLUSDT",1752360591137,304.3,159.92,159.91,1438.33]
["binance-futures","SOLUSDT",1752360632901,362.37,160.0,159.99,991.44]
["binance-futures","SOLUSDT",1752360681731,244.69,160.01,160.0,796.55]
["binance-futures","SOLUSDT",1752360725676,2.06,160.03,160.02,852.23]
["binance-futures","SOLUSDT",1752360767192,708.56,160.04,160.03,332.88]
["binance-futures","SOLUSDT",1752360817287,537.79,160.04,160.03,249.35]
["binance-futures","SOLUSDT",1752360859820,522.88,160.17,160.16,1213.51]
["binance-futures","SOLUSDT",1752360903816,650.0,160.12,160.11,276.9]
["binance-futures","SOLUSDT",1752360961536,511.59,160.14,160.13,243.55]
["binance-futures","SOLUSDT",1752361012206,16.67,160.16,160.15,779.29]
["binance-futures","SOLUSDT",1752361082445,232.92,160.25,160.24,951.1]
["binance-futures","SOLUSDT",1752361114833,219.59,160.21,160.2,536.14]
["binance-futures","SOLUSDT",1752361157426,368.7,160.23,160.22,421.23]
["binance-futures","SOLUSDT",1752361205460,236.54,160.33,160.32,967.3]
["binance-futures","SOLUSDT",1752361246799,77.18,160.42,160.41,1343.15]
["binance-futures","SOLUSDT",1752361296894,525.46,160.41,160.4,278.75]
["binance-futures","SOLUSDT",1752361337761,1528.04,160.35,160.34,511.11]
["binance-futures","SOLUSDT",1752361427824,1586.21,160.23,160.22,83.31]
["binance-futures","SOLUSDT",1752361430901,170.21,160.23,160.22,843.72]
["binance-futures","SOLUSDT",1752361511116,257.58,160.04,160.03,922.02]
["binance-futures","SOLUSDT",1752361552858,938.71,160.04,160.03,242.24]
["binance-futures","SOLUSDT",1752361600179,134.11,160.07,160.06,1262.04]
["binance-futures","SOLUSDT",1752361642455,624.87,160.09,160.08,21.38]
["binance-futures","SOLUSDT",1752361672028,1872.29,159.97,159.96,387.97]
["binance-futures","SOLUSDT",1752361735047,282.86,159.9,159.89,741.01]
["binance-futures","SOLUSDT",1752361772114,591.29,159.9,159.89,143.15]
["binance-futures","SOLUSDT",1752361821795,784.71,159.94,159.93,479.45]
["binance-futures","SOLUSDT",1752361869079,555.73,159.96,159.95,228.5]
["binance-futures","SOLUSDT",1752361921349,1721.29,159.91,159.9,11.43]
["binance-futures","SOLUSDT",1752361960558,217.21,159.88,159.87,450.12]
["binance-futures","SOLUSDT",1752362004188,600.49,159.91,159.9,269.31]
["binance-futures","SOLUSDT",1752362053823,33.63,159.88,159.87,1031.22]
["binance-futures","SOLUSDT",1752362097059,80.35,160.01,160.0,1640.84]
["binance-futures","SOLUSDT",1752362136404,294.28,160.13,160.12,648.39]
["binance-futures","SOLUSDT",1752362188411,494.19,160.13,160.12,443.34]
["binance-futures","SOLUSDT",1752362230080,74.46,160.21,160.2,720.41]
["binance-futures","SOLUSDT",1752362266211,249.42,160.33,160.32,782.32]
["binance-futures","SOLUSDT",1752362315618,602.61,160.27,160.26,401.51]
["binance-futures","SOLUSDT",1752362360311,109.38,160.27,160.26,581.19]
["binance-futures","SOLUSDT",1752362408649,286.81,160.19,160.18,483.67]
["binance-futures","SOLUSDT",1752362452713,26.95,160.22,160.21,510.95]
["binance-futures","SOLUSDT",1752362499046,181.14,160.24,160.23,644.5]
["binance-futures","SOLUSDT",1752362546105,202.15,160.32,160.31,881.88]
["binance-futures","SOLUSDT",1752362584503,148.94,160.32,160.31,683.93]
["binance-futures","SOLUSDT",1752362641853,914.37,160.34,160.33,89.42]
["binance-futures","SOLUSDT",1752362691227,629.56,160.34,160.33,571.52]
["binance-futures","SOLUSDT",1752362734428,1958.72,160.23,160.22,40.4]
["binance-futures","SOLUSDT",1752362781832,198.14,160.27,160.26,597.59]
["binance-futures","SOLUSDT",1752362824000,157.95,160.24,160.23,942.34]
["binance-futures","SOLUSDT",1752362882433,617.36,160.21,160.2,312.56]
["binance-futures","SOLUSDT",1752362926426,189.54,160.2,160.19,1302.39]
["binance-futures","SOLUSDT",1752362980014,265.95,160.21,160.2,431.7]
["binance-futures","SOLUSDT",1752363036046,52.72,160.2,160.19,1209.49]
["binance-futures","SOLUSDT",1752363079426,514.13,160.21,160.2,328.1]
["binance-futures","SOLUSDT",1752363123700,1219.19,160.24,160.23,47.24]
["binance-futures","SOLUSDT",1752363177399,157.93,160.32,160.31,769.42]
["binance-futures","SOLUSDT",1752363225397,232.05,160.35,160.34,563.49]
["binance-futures","SOLUSDT",1752363276164,532.37,160.33,160.32,386.62]
["binance-futures","SOLUSDT",1752363324596,662.97,160.34,160.33,117.58]
["binance-futures","SOLUSDT",1752363424730,74.46,160.3,160.29,1166.99]
["binance-futures","SOLUSDT",1752363481671,729.87,160.29,160.28,401.87]
["binance-futures","SOLUSDT",1752363525927,270.14,160.21,160.2,319.95]
["binance-futures","SOLUSDT",1752363540702,1552.23,160.13,160.12,186.45]
["binance-futures","SOLUSDT",1752363626561,722.17,160.16,160.15,473.2]
["binance-futures","SOLUSDT",1752363679901,2050.98,160.16,160.15,332.29]
["binance-futures","SOLUSDT",1752363732645,627.39,160.13,160.12,122.34]
["binance-futures","SOLUSDT",1752363776738,696.52,160.1,160.09,119.36]
["binance-futures","SOLUSDT",1752363820269,1701.07,160.05,160.04,139.13]
["binance-futures","SOLUSDT",1752363871693,186.34,160.03,160.02,898.22]
["binance-futures","SOLUSDT",1752363916352,147.74,160.02,160.01,1146.12]
["binance-futures","SOLUSDT",1752363972614,509.18,160.04,160.03,833.3]
["binance-futures","SOLUSDT",1752364013165,251.85,160.19,160.18,588.65]
["binance-futures","SOLUSDT",1752364051408,1636.86,160.29,160.28,227.24]
["binance-futures","SOLUSDT",1752364100739,624.38,160.27,160.26,417.89]
["binance-futures","SOLUSDT",1752364147563,555.31,160.32,160.31,307.62]
["binance-futures","SOLUSDT",1752364192223,302.7,160.65,160.64,589.04]
["binance-futures","SOLUSDT",1752364226696,228.55,160.79,160.78,139.74]
["binance-futures","SOLUSDT",1752364262680,952.61,160.68,160.67,253.95]
["binance-futures","SOLUSDT",1752364307745,658.95,160.69,160.68,69.19]
["binance-futures","SOLUSDT",1752364349306,200.67,160.69,160.68,1240.71]
["binance-futures","SOLUSDT",1752364393863,210.21,160.64,160.63,271.85]
["binance-futures","SOLUSDT",1752364443118,234.84,160.61,160.6,546.02]
["binance-futures","SOLUSDT",1752364484142,189.52,160.64,160.63,377.34]
["binance-futures","SOLUSDT",1752364535584,625.89,160.64,160.63,47.2]
["binance-futures","SOLUSDT",1752364584193,562.1,160.61,160.6,159.67]
["binance-futures","SOLUSDT",1752364627755,273.87,160.53,160.52,244.97]
["binance-futures","SOLUSDT",1752364682046,469.6,160.57,160.56,191.38]
["binance-futures","SOLUSDT",1752364725952,539.63,160.62,160.61,25.56]
["binance-futures","SOLUSDT",1752364757488,93.86,160.55,160.54,418.31]
["binance-futures","SOLUSDT",1752364757602,93.86,160.55,160.54,478.31]
["binance-futures","SOLUSDT",1752364757914,62.28,160.55,160.54,478.31]
["binance-futures","SOLUSDT",1752364758022,217.23,160.55,160.54,405.97]
["binance-futures","SOLUSDT",1752364758128,217.27,160.55,160.54,405.97]
["binance-futures","SOLUSDT",1752364758187,217.31,160.55,160.54,405.97]
["binance-futures","SOLUSDT",1752364758242,217.41,160.55,160.54,405.97]
["binance-futures","SOLUSDT",1752364758299,217.41,160.55,160.54,405.96]
["binance-futures","SOLUSDT",1752364758337,217.5,160.55,160.54,405.96]
["binance-futures","SOLUSDT",1752364758443,217.5,160.55,160.54,401.43]
["binance-futures","SOLUSDT",1752364758513,217.15,160.55,160.54,401.43]
["binance-futures","SOLUSDT",1752364758728,217.14,160.55,160.54,346.12]
["binance-futures","SOLUSDT",1752364758778,217.14,160.55,160.54,346.21]
["binance-futures","SOLUSDT",1752364758885,217.18,160.55,160.54,346.21]
["binance-futures","SOLUSDT",1752364759387,217.58,160.55,160.54,346.21]
["binance-futures","SOLUSDT",1752364759438,217.95,160.55,160.54,413.59]
["binance-futures","SOLUSDT",1752364759497,219.43,160.55,160.54,413.64]
["binance-futures","SOLUSDT",1752364759531,52.5,160.55,160.54,632.46]
["binance-futures","SOLUSDT",1752364759600,50.63,160.55,160.54,680.07]
["binance-futures","SOLUSDT",1752364759646,50.63,160.55,160.54,596.67]
["binance-futures","SOLUSDT",1752364759692,50.63,160.55,160.54,680.37]
["binance-futures","SOLUSDT",1752364759738,50.63,160.55,160.54,500.48]
["binance-futures","SOLUSDT",1752364759803,50.63,160.55,160.54,810.82]
["binance-futures","SOLUSDT",1752364759852,50.63,160.55,160.54,893.61]
["binance-futures","SOLUSDT",1752364759913,50.63,160.55,160.54,720.48]
["binance-futures","SOLUSDT",1752364760013,50.54,160.55,160.54,890.33]
["binance-futures","SOLUSDT",1752364760067,50.54,160.55,160.54,720.48]
["binance-futures","SOLUSDT",1752364760131,50.54,160.55,160.54,718.96]
["binance-futures","SOLUSDT",1752364760183,50.53,160.55,160.54,719.0]
["binance-futures","SOLUSDT",1752364760240,50.57,160.55,160.54,719.0]
["binance-futures","SOLUSDT",1752364760344,50.57,160.55,160.54,719.01]
["binance-futures","SOLUSDT",1752364760403,41.57,160.56,160.55,125.73]
["binance-futures","SOLUSDT",1752364760453,406.67,160.57,160.56,1208.47]
["binance-futures","SOLUSDT",1752364760505,405.25,160.57,160.56,1291.96]
["binance-futures","SOLUSDT",1752364760558,405.25,160.57,160.56,1358.29]
["binance-futures","SOLUSDT",1752364760610,359.06,160.57,160.56,1245.84]
["binance-futures","SOLUSDT",1752364760667,359.06,160.57,160.56,1247.84]
["binance-futures","SOLUSDT",1752364760724,359.06,160.57,160.56,1247.64]
["binance-futures","SOLUSDT",1752364760775,359.06,160.57,160.56,1330.25]
["binance-futures","SOLUSDT",1752364760829,359.06,160.57,160.56,1247.76]
["binance-futures","SOLUSDT",1752364761130,359.06,160.57,160.56,1247.72]
["binance-futures","SOLUSDT",1752364761188,359.1,160.57,160.56,1247.72]
["binance-futures","SOLUSDT",1752364761191,359.1,160.57,160.56,1250.05]
["binance-futures","SOLUSDT",1752364761277,359.14,160.57,160.56,1250.08]
["binance-futures","SOLUSDT",1752364761337,359.14,160.57,160.56,1250.12]
["binance-futures","SOLUSDT",1752364761398,360.27,160.57,160.56,1250.14]
["binance-futures","SOLUSDT",1752364761741,360.47,160.57,160.56,1250.1]
["binance-futures","SOLUSDT",1752364761798,360.47,160.57,160.56,1250.14]
["binance-futures","SOLUSDT",1752364761853,325.9,160.57,160.56,1250.14]
["binance-futures","SOLUSDT",1752364761906,166.03,160.57,160.56,1411.98]
["binance-futures","SOLUSDT",1752364761954,45.5,160.57,160.56,1336.31]
["binance-futures","SOLUSDT",1752364762001,45.5,160.57,160.56,1436.11]
["binance-futures","SOLUSDT",1752364762052,45.61,160.57,160.56,1436.21]
["binance-futures","SOLUSDT",1752364762105,45.61,160.57,160.56,1436.45]
["binance-futures","SOLUSDT",1752364762163,45.61,160.57,160.56,1436.4]
["binance-futures","SOLUSDT",1752364762215,46.59,160.57,160.56,1436.4]
["binance-futures","SOLUSDT",1752364762267,46.59,160.57,160.56,1436.44]
["binance-futures","SOLUSDT",1752364762334,46.59,160.57,160.56,1436.49]
["binance-futures","SOLUSDT",1752364762379,46.59,160.57,160.56,1278.23]
["binance-futures","SOLUSDT",1752364762501,46.59,160.57,160.56,1278.9]
["binance-futures","SOLUSDT",1752364762590,216.51,160.57,160.56,1278.9]
["binance-futures","SOLUSDT",1752364762762,216.55,160.57,160.56,1278.94]
["binance-futures","SOLUSDT",1752364762810,46.59,160.57,160.56,1354.62]
["binance-futures","SOLUSDT",1752364762858,46.59,160.57,160.56,1278.9]
["binance-futures","SOLUSDT",1752364762919,46.59,160.57,160.56,1354.67]
["binance-futures","SOLUSDT",1752364762973,46.59,160.57,160.56,1278.95]
["binance-futures","SOLUSDT",1752364763013,46.59,160.57,160.56,1278.9]
["binance-futures","SOLUSDT",1752364763069,46.66,160.57,160.56,1278.9]
["binance-futures","SOLUSDT",1752364763194,46.66,160.57,160.56,1278.85]
["binance-futures","SOLUSDT",1752364763274,61.78,160.57,160.56,1278.74]
["binance-futures","SOLUSDT",1752364763308,61.78,160.57,160.56,1278.79]
["binance-futures","SOLUSDT",1752364763362,61.94,160.57,160.56,1278.83]
["binance-futures","SOLUSDT",1752364763417,62.3,160.57,160.56,1278.83]
["binance-futures","SOLUSDT",1752364763494,62.43,160.57,160.56,1278.79]
["binance-futures","SOLUSDT",1752364763547,182.81,160.57,160.56,1278.79]
["binance-futures","SOLUSDT",1752364763603,217.38,160.57,160.56,1278.79]
["binance-futures","SOLUSDT",1752364763653,217.38,160.57,160.56,1278.5]
["binance-futures","SOLUSDT",1752364763703,397.06,160.57,160.56,708.13]
["binance-futures","SOLUSDT",1752364763754,568.25,160.57,160.56,574.52]
["binance-futures","SOLUSDT",1752364763828,568.25,160.57,160.56,570.79]
["binance-futures","SOLUSDT",1752364763865,321.38,160.57,160.56,570.79]
["binance-futures","SOLUSDT",1752364764203,321.77,160.57,160.56,570.79]
["binance-futures","SOLUSDT",1752364764259,321.78,160.57,160.56,570.79]
["binance-futures","SOLUSDT",1752364764373,321.78,160.57,160.56,570.88]
["binance-futures","SOLUSDT",1752364764429,321.88,160.57,160.56,570.89]
["binance-futures","SOLUSDT",1752364764481,321.87,160.57,160.56,570.89]
["binance-futures","SOLUSDT",1752364764617,321.87,160.57,160.56,570.86]
["binance-futures","SOLUSDT",1752364764738,298.03,160.57,160.56,570.86]
["binance-futures","SOLUSDT",1752364764952,670.78,160.57,160.56,496.68]
["binance-futures","SOLUSDT",1752364765003,596.37,160.57,160.56,496.68]
["binance-futures","SOLUSDT",1752364765047,576.59,160.57,160.56,496.68]
["binance-futures","SOLUSDT",1752364765111,576.59,160.57,160.56,563.24]
["binance-futures","SOLUSDT",1752364765178,538.92,160.57,160.56,563.24]
["binance-futures","SOLUSDT",1752364765198,268.34,160.57,160.56,563.24]
["binance-futures","SOLUSDT",1752364765376,268.37,160.57,160.56,563.24]
["binance-futures","SOLUSDT",1752364765512,268.34,160.57,160.56,565.58]
["binance-futures","SOLUSDT",1752364765567,268.34,160.57,160.56,565.57]
["binance-futures","SOLUSDT",1752364765744,268.72,160.57,160.56,562.46]
["binance-futures","SOLUSDT",1752364765935,334.72,160.57,160.56,562.46]
["binance-futures","SOLUSDT",1752364766268,334.76,160.57,160.56,562.46]
["binance-futures","SOLUSDT",1752364766300,334.76,160.57,160.56,559.21]
["binance-futures","SOLUSDT",1752364766412,334.76,160.57,160.56,559.2]
["binance-futures","SOLUSDT",1752364766537,353.69,160.57,160.56,559.2]
["binance-futures","SOLUSDT",1752364766597,335.01,160.57,160.56,559.2]
["binance-futures","SOLUSDT",1752364766767,335.08,160.57,160.56,559.2]
["binance-futures","SOLUSDT",1752364766849,335.08,160.57,160.56,559.25]
["binance-futures","SOLUSDT",1752364767105,335.15,160.57,160.56,559.25]
["binance-futures","SOLUSDT",1752364767195,335.15,160.57,160.56,559.2]
["binance-futures","SOLUSDT",1752364767271,335.05,160.57,160.56,559.2]
["binance-futures","SOLUSDT",1752364767319,335.09,160.57,160.56,559.2]
["binance-futures","SOLUSDT",1752364767399,335.54,160.57,160.56,559.12]
["binance-futures","SOLUSDT",1752364767504,335.54,160.57,160.56,559.26]
["binance-futures","SOLUSDT",1752364767546,335.45,160.57,160.56,559.26]
["binance-futures","SOLUSDT",1752364767870,335.45,160.57,160.56,559.35]
["binance-futures","SOLUSDT",1752364767944,335.38,160.57,160.56,559.35]
["binance-futures","SOLUSDT",1752364768029,335.42,160.57,160.56,559.39]
["binance-futures","SOLUSDT",1752364768067,335.38,160.57,160.56,559.35]
["binance-futures","SOLUSDT",1752364768159,335.38,160.57,160.56,559.4]
["binance-futures","SOLUSDT",1752364768303,335.38,160.57,160.56,559.02]
["binance-futures","SOLUSDT",1752364768357,336.64,160.57,160.56,558.93]
["binance-futures","SOLUSDT",1752364768467,336.68,160.57,160.56,558.93]
["binance-futures","SOLUSDT",1752364768504,336.74,160.57,160.56,558.89]
["binance-futures","SOLUSDT",1752364768566,336.74,160.57,160.56,558.62]
["binance-futures","SOLUSDT",1752364768799,337.22,160.57,160.56,558.62]
["binance-futures","SOLUSDT",1752364769056,337.22,160.57,160.56,559.11]
["binance-futures","SOLUSDT",1752364769116,337.26,160.57,160.56,559.11]
["binance-futures","SOLUSDT",1752364769125,337.26,160.57,160.56,559.18]
["binance-futures","SOLUSDT",1752364769197,337.26,160.57,160.56,559.22]
["binance-futures","SOLUSDT",1752364769267,337.28,160.57,160.56,559.22]
["binance-futures","SOLUSDT",1752364769352,337.41,160.57,160.56,559.22]
["binance-futures","SOLUSDT",1752364769518,337.48,160.57,160.56,559.22]
["binance-futures","SOLUSDT",1752364769614,341.25,160.57,160.56,572.51]
["binance-futures","SOLUSDT",1752364769658,341.25,160.57,160.56,572.53]
["binance-futures","SOLUSDT",1752364769722,275.01,160.57,160.56,593.67]
["binance-futures","SOLUSDT",1752364769775,259.2,160.57,160.56,670.19]
["binance-futures","SOLUSDT",1752364769824,259.2,160.57,160.56,597.3]
["binance-futures","SOLUSDT",1752364769859,224.63,160.57,160.56,894.21]
["binance-futures","SOLUSDT",1752364769983,92.25,160.57,160.56,1159.88]
["binance-futures","SOLUSDT",1752364770033,77.45,160.57,160.56,1111.04]
["binance-futures","SOLUSDT",1752364770087,77.42,160.57,160.56,1198.71]
["binance-futures","SOLUSDT",1752364770298,77.4,160.57,160.56,1198.76]
["binance-futures","SOLUSDT",1752364770351,77.47,160.57,160.56,1198.8]
["binance-futures","SOLUSDT",1752364770423,77.47,160.57,160.56,1123.81]
["binance-futures","SOLUSDT",1752364770475,77.52,160.57,160.56,1033.61]
["binance-futures","SOLUSDT",1752364770534,77.52,160.57,160.56,1029.73]
["binance-futures","SOLUSDT",1752364770576,77.52,160.57,160.56,1109.57]
["binance-futures","SOLUSDT",1752364770692,77.52,160.57,160.56,1180.73]
["binance-futures","SOLUSDT",1752364770791,80.4,160.57,160.56,1031.94]
["binance-futures","SOLUSDT",1752364770935,70.24,160.57,160.56,1031.89]
["binance-futures","SOLUSDT",1752364770992,70.28,160.57,160.56,1031.94]
["binance-futures","SOLUSDT",1752364771047,70.35,160.57,160.56,1031.94]
["binance-futures","SOLUSDT",1752364771121,70.35,160.57,160.56,1032.1]
["binance-futures","SOLUSDT",1752364771180,70.35,160.57,160.56,1032.06]
["binance-futures","SOLUSDT",1752364771290,70.25,160.57,160.56,1031.33]
["binance-futures","SOLUSDT",1752364771300,70.42,160.57,160.56,1032.08]
["binance-futures","SOLUSDT",1752364771446,70.42,160.57,160.56,1032.09]
["binance-futures","SOLUSDT",1752364771507,70.44,160.57,160.56,1032.14]
["binance-futures","SOLUSDT",1752364771576,70.44,160.57,160.56,1032.26]
["binance-futures","SOLUSDT",1752364771631,70.66,160.57,160.56,1032.26]
["binance-futures","SOLUSDT",1752364771850,70.66,160.57,160.56,1032.21]
["binance-futures","SOLUSDT",1752364771928,89.34,160.57,160.56,1030.66]
["binance-futures","SOLUSDT",1752364771972,89.34,160.57,160.56,1030.61]
["binance-futures","SOLUSDT",1752364772059,59.34,160.57,160.56,1030.61]
["binance-futures","SOLUSDT",1752364772112,59.32,160.57,160.56,1030.61]
["binance-futures","SOLUSDT",1752364772223,59.32,160.57,160.56,1030.71]
["binance-futures","SOLUSDT",1752364772343,59.16,160.57,160.56,1030.64]
["binance-futures","SOLUSDT",1752364772394,194.4,160.57,160.56,1002.14]
["binance-futures","SOLUSDT",1752364772445,194.2,160.57,160.56,809.52]
["binance-futures","SOLUSDT",1752364772496,194.19,160.57,160.56,809.52]
["binance-futures","SOLUSDT",1752364772579,307.1,160.57,160.56,746.19]
["binance-futures","SOLUSDT",1752364772614,307.21,160.57,160.56,746.19]
["binance-futures","SOLUSDT",1752364772779,307.28,160.57,160.56,746.19]
["binance-futures","SOLUSDT",1752364773125,306.6,160.57,160.56,746.19]
["binance-futures","SOLUSDT",1752364773149,306.6,160.57,160.56,746.21]
["binance-futures","SOLUSDT",1752364773231,298.81,160.57,160.56,746.21]
["binance-futures","SOLUSDT",1752364773281,298.82,160.57,160.56,746.21]
["binance-futures","SOLUSDT",1752364773338,298.82,160.57,160.56,746.18]
["binance-futures","SOLUSDT",1752364773382,298.76,160.57,160.56,746.23]
["binance-futures","SOLUSDT",1752364773445,884.34,160.57,160.56,645.34]
["binance-futures","SOLUSDT",1752364773548,695.26,160.57,160.56,711.58]
["binance-futures","SOLUSDT",1752364773604,696.09,160.57,160.56,714.87]
["binance-futures","SOLUSDT",1752364773649,696.08,160.57,160.56,714.87]
["binance-futures","SOLUSDT",1752364773695,395.46,160.57,160.56,714.87]
["binance-futures","SOLUSDT",1752364773769,395.46,160.57,160.56,786.69]
["binance-futures","SOLUSDT",1752364773812,389.21,160.57,160.56,714.87]
["binance-futures","SOLUSDT",1752364774138,389.21,160.57,160.56,714.78]
["binance-futures","SOLUSDT",1752364774189,389.2,160.57,160.56,714.78]
["binance-futures","SOLUSDT",1752364774232,389.2,160.57,160.56,710.84]
["binance-futures","SOLUSDT",1752364774296,389.22,160.57,160.56,710.84]
["binance-futures","SOLUSDT",1752364774348,389.22,160.57,160.56,710.59]
["binance-futures","SOLUSDT",1752364774396,389.24,160.57,160.56,775.9]
["binance-futures","SOLUSDT",1752364774453,389.02,160.57,160.56,710.88]
["binance-futures","SOLUSDT",1752364774652,389.14,160.57,160.56,710.88]
["binance-futures","SOLUSDT",1752364774934,389.18,160.57,160.56,710.92]
["binance-futures","SOLUSDT",1752364774969,233.09,160.57,160.56,847.2]
["binance-futures","SOLUSDT",1752364775098,233.09,160.57,160.56,850.93]
["binance-futures","SOLUSDT",1752364775144,233.08,160.57,160.56,850.7]
["binance-futures","SOLUSDT",1752364775180,233.11,160.57,160.56,850.66]
["binance-futures","SOLUSDT",1752364775311,233.1,160.57,160.56,714.29]
["binance-futures","SOLUSDT",1752364775367,233.19,160.57,160.56,714.36]
["binance-futures","SOLUSDT",1752364775421,233.2,160.57,160.56,711.03]
["binance-futures","SOLUSDT",1752364775466,232.91,160.57,160.56,711.03]
["binance-futures","SOLUSDT",1752364775525,232.9,160.57,160.56,711.03]
["binance-futures","SOLUSDT",1752364775574,220.9,160.57,160.56,975.19]
["binance-futures","SOLUSDT",1752364775627,50.87,160.57,160.56,1068.68]
["binance-futures","SOLUSDT",1752364775684,65.92,160.57,160.56,975.16]
["binance-futures","SOLUSDT",1752364775729,65.92,160.57,160.56,896.87]
["binance-futures","SOLUSDT",1752364775781,220.87,160.57,160.56,896.87]
["binance-futures","SOLUSDT",1752364775939,288.87,160.57,160.56,896.87]
["binance-futures","SOLUSDT",1752364776065,288.87,160.57,160.56,899.19]
["binance-futures","SOLUSDT",1752364776134,288.87,160.57,160.56,969.95]
["binance-futures","SOLUSDT",1752364776179,288.98,160.57,160.56,899.11]
["binance-futures","SOLUSDT",1752364776301,288.96,160.57,160.56,899.11]
["binance-futures","SOLUSDT",1752364776335,289.05,160.57,160.56,899.11]
["binance-futures","SOLUSDT",1752364776456,119.76,160.57,160.56,1038.02]
["binance-futures","SOLUSDT",1752364776513,119.76,160.57,160.56,973.6]
["binance-futures","SOLUSDT",1752364776574,119.76,160.57,160.56,974.53]
["binance-futures","SOLUSDT",1752364776614,119.76,160.57,160.56,903.77]
["binance-futures","SOLUSDT",1752364776784,240.14,160.57,160.56,903.77]
["binance-futures","SOLUSDT",1752364776845,240.14,160.57,160.56,903.84]
["binance-futures","SOLUSDT",1752364776887,240.14,160.57,160.56,903.88]
["binance-futures","SOLUSDT",1752364776921,240.14,160.57,160.56,974.64]
["binance-futures","SOLUSDT",1752364777108,240.2,160.57,160.56,903.88]
["binance-futures","SOLUSDT",1752364777170,240.2,160.57,160.56,695.41]
["binance-futures","SOLUSDT",1752364777213,240.2,160.57,160.56,695.62]
["binance-futures","SOLUSDT",1752364777267,240.22,160.57,160.56,695.62]
["binance-futures","SOLUSDT",1752364777329,240.15,160.57,160.56,695.62]
["binance-futures","SOLUSDT",1752364777399,240.15,160.57,160.56,695.55]
["binance-futures","SOLUSDT",1752364777459,240.17,160.57,160.56,695.55]
["binance-futures","SOLUSDT",1752364777530,431.8,160.57,160.56,699.9]
["binance-futures","SOLUSDT",1752364777638,431.84,160.57,160.56,699.9]
["binance-futures","SOLUSDT",1752364777691,432.72,160.57,160.56,699.9]
["binance-futures","SOLUSDT",1752364778130,432.72,160.57,160.56,699.91]
["binance-futures","SOLUSDT",1752364778185,432.74,160.57,160.56,699.91]
["binance-futures","SOLUSDT",1752364778224,432.68,160.57,160.56,699.91]
["binance-futures","SOLUSDT",1752364778263,432.69,160.57,160.56,699.91]
["binance-futures","SOLUSDT",1752364778379,432.73,160.57,160.56,699.93]
["binance-futures","SOLUSDT",1752364778447,433.07,160.57,160.56,699.93]
["binance-futures","SOLUSDT",1752364778502,432.86,160.57,160.56,699.93]
["binance-futures","SOLUSDT",1752364778649,432.9,160.57,160.56,699.93]
["binance-futures","SOLUSDT",1752364778690,432.9,160.57,160.56,691.67]
["binance-futures","SOLUSDT",1752364778860,432.9,160.57,160.56,695.4]
["binance-futures","SOLUSDT",1752364779170,432.91,160.57,160.56,695.4]
["binance-futures","SOLUSDT",1752364779236,253.47,160.57,160.56,831.35]
["binance-futures","SOLUSDT",1752364779289,253.88,160.57,160.56,827.62]
["binance-futures","SOLUSDT",1752364779338,253.89,160.57,160.56,691.67]
["binance-futures","SOLUSDT",1752364779403,253.9,160.57,160.56,691.76]
["binance-futures","SOLUSDT",1752364779492,253.62,160.57,160.56,691.76]
["binance-futures","SOLUSDT",1752364779567,253.61,160.57,160.56,691.76]
["binance-futures","SOLUSDT",1752364779624,253.61,160.57,160.56,829.45]
["binance-futures","SOLUSDT",1752364779734,253.61,160.57,160.56,687.79]
["binance-futures","SOLUSDT",1752364779885,248.5,160.57,160.56,822.82]
["binance-futures","SOLUSDT",1752364779922,117.73,160.57,160.56,823.06]
["binance-futures","SOLUSDT",1752364779985,117.69,160.57,160.56,826.79]
["binance-futures","SOLUSDT",1752364780039,176.23,160.58,160.57,1239.28]
["binance-futures","SOLUSDT",1752364780094,176.19,160.58,160.57,1237.76]
["binance-futures","SOLUSDT",1752364780146,40.95,160.58,160.57,1386.3]
["binance-futures","SOLUSDT",1752364780197,187.46,160.59,160.58,1553.24]
["binance-futures","SOLUSDT",1752364780247,19.1,160.59,160.58,1542.1]
["binance-futures","SOLUSDT",1752364780299,79.33,160.59,160.58,1520.6]
["binance-futures","SOLUSDT",1752364780349,2.33,160.59,160.58,1589.73]
["binance-futures","SOLUSDT",1752364780401,249.81,160.61,160.6,1156.05]
["binance-futures","SOLUSDT",1752364780451,249.92,160.61,160.6,1221.0]
["binance-futures","SOLUSDT",1752364780503,299.03,160.61,160.6,1154.04]
["binance-futures","SOLUSDT",1752364780558,299.35,160.61,160.6,1156.04]
["binance-futures","SOLUSDT",1752364780609,299.39,160.61,160.6,1158.43]
["binance-futures","SOLUSDT",1752364780677,299.39,160.61,160.6,1158.88]
["binance-futures","SOLUSDT",1752364780726,299.71,160.61,160.6,1158.88]
["binance-futures","SOLUSDT",1752364781046,299.71,160.61,160.6,1158.78]
["binance-futures","SOLUSDT",1752364781151,301.07,160.61,160.6,1158.78]
["binance-futures","SOLUSDT",1752364781201,301.28,160.61,160.6,1158.42]
["binance-futures","SOLUSDT",1752364781254,300.96,160.61,160.6,1162.23]
["binance-futures","SOLUSDT",1752364781270,300.96,160.61,160.6,1162.37]
["binance-futures","SOLUSDT",1752364781360,217.99,160.61,160.6,1162.41]
["binance-futures","SOLUSDT",1752364781387,217.95,160.61,160.6,1162.41]
["binance-futures","SOLUSDT",1752364781467,217.95,160.61,160.6,1162.44]
["binance-futures","SOLUSDT",1752364781563,212.71,160.61,160.6,1162.44]
["binance-futures","SOLUSDT",1752364782205,212.71,160.61,160.6,1164.88]
["binance-futures","SOLUSDT",1752364782267,212.75,160.61,160.6,1164.88]
["binance-futures","SOLUSDT",1752364782423,212.75,160.61,160.6,1164.75]
["binance-futures","SOLUSDT",1752364782496,212.75,160.61,160.6,1164.7]
["binance-futures","SOLUSDT",1752364782713,171.98,160.61,160.6,1164.7]
["binance-futures","SOLUSDT",1752364782760,137.41,160.61,160.6,1164.7]
["binance-futures","SOLUSDT",1752364782816,4.11,160.61,160.6,1260.02]
["binance-futures","SOLUSDT",1752364782869,367.02,160.62,160.61,888.65]
["binance-futures","SOLUSDT",1752364782920,349.51,160.62,160.61,830.87]
["binance-futures","SOLUSDT",1752364782971,325.98,160.62,160.61,961.82]
["binance-futures","SOLUSDT",1752364783024,325.04,160.62,160.61,1025.58]
["binance-futures","SOLUSDT",1752364783067,252.15,160.62,160.61,969.44]
["binance-futures","SOLUSDT",1752364783141,335.15,160.62,160.61,971.83]
["binance-futures","SOLUSDT",1752364783198,335.77,160.62,160.61,970.13]
["binance-futures","SOLUSDT",1752364783245,335.77,160.62,160.61,905.82]
["binance-futures","SOLUSDT",1752364783301,335.83,160.62,160.61,905.96]
["binance-futures","SOLUSDT",1752364783355,73.6,160.62,160.61,1053.01]
["binance-futures","SOLUSDT",1752364783406,193.94,160.62,160.61,992.39]
["binance-futures","SOLUSDT",1752364783461,228.51,160.62,160.61,906.28]
["binance-futures","SOLUSDT",1752364783513,301.44,160.62,160.61,910.11]
["binance-futures","SOLUSDT",1752364783572,470.82,160.62,160.61,906.78]
["binance-futures","SOLUSDT",1752364783617,470.82,160.62,160.61,906.73]
["binance-futures","SOLUSDT",1752364783676,473.05,160.62,160.61,870.66]
["binance-futures","SOLUSDT",1752364783721,473.05,160.62,160.61,870.46]
["binance-futures","SOLUSDT",1752364783810,332.81,160.62,160.61,932.69]
["binance-futures","SOLUSDT",1752364783928,333.98,160.62,160.61,932.78]
["binance-futures","SOLUSDT",1752364783974,334.02,160.62,160.61,925.74]
["binance-futures","SOLUSDT",1752364784051,334.02,160.62,160.61,925.56]
["binance-futures","SOLUSDT",1752364784123,334.02,160.62,160.61,925.9]
["binance-futures","SOLUSDT",1752364784170,334.29,160.62,160.61,925.9]
["binance-futures","SOLUSDT",1752364784240,334.29,160.62,160.61,925.91]
["binance-futures","SOLUSDT",1752364784275,334.35,160.62,160.61,925.91]
["binance-futures","SOLUSDT",1752364784363,261.35,160.62,160.61,929.83]
["binance-futures","SOLUSDT",1752364784415,338.37,160.62,160.61,925.32]
["binance-futures","SOLUSDT",1752364784454,338.37,160.62,160.61,926.11]
["binance-futures","SOLUSDT",1752364784520,338.37,160.62,160.61,939.36]
["binance-futures","SOLUSDT",1752364784766,338.37,160.62,160.61,1162.72]
["binance-futures","SOLUSDT",1752364784833,338.37,160.62,160.61,1159.46]
["binance-futures","SOLUSDT",1752364785102,338.37,160.62,160.61,1155.63]
["binance-futures","SOLUSDT",1752364785224,420.87,160.62,160.61,964.18]
["binance-futures","SOLUSDT",1752364785267,421.05,160.62,160.61,964.29]
["binance-futures","SOLUSDT",1752364785312,421.44,160.62,160.61,964.29]
["binance-futures","SOLUSDT",1752364785375,422.13,160.62,160.61,963.93]
["binance-futures","SOLUSDT",1752364785437,422.23,160.62,160.61,963.97]
["binance-futures","SOLUSDT",1752364785495,425.43,160.62,160.61,964.01]
["binance-futures","SOLUSDT",1752364785599,425.43,160.62,160.61,1029.97]
["binance-futures","SOLUSDT",1752364785645,282.19,160.62,160.61,1029.97]
["binance-futures","SOLUSDT",1752364785876,282.19,160.62,160.61,1030.17]
["binance-futures","SOLUSDT",1752364785927,282.19,160.62,160.61,1030.43]
["binance-futures","SOLUSDT",1752364785940,282.19,160.62,160.61,1030.6]
["binance-futures","SOLUSDT",1752364786030,282.17,160.62,160.61,1030.6]
["binance-futures","SOLUSDT",1752364786062,269.93,160.62,160.61,1030.6]
["binance-futures","SOLUSDT",1752364786136,269.65,160.62,160.61,1030.55]
["binance-futures","SOLUSDT",1752364786187,269.96,160.62,160.61,1030.55]
["binance-futures","SOLUSDT",1752364786294,269.98,160.62,160.61,1030.59]
["binance-futures","SOLUSDT",1752364786346,269.94,160.62,160.61,1030.55]
["binance-futures","SOLUSDT",1752364786398,272.07,160.62,160.61,1030.55]
["binance-futures","SOLUSDT",1752364786514,272.05,160.62,160.61,1030.59]
["binance-futures","SOLUSDT",1752364786709,272.05,160.62,160.61,1026.86]
["binance-futures","SOLUSDT",1752364787046,272.12,160.62,160.61,1026.86]
["binance-futures","SOLUSDT",1752364787201,272.12,160.62,160.61,1030.63]
["binance-futures","SOLUSDT",1752364787254,272.26,160.62,160.61,1030.63]
["binance-futures","SOLUSDT",1752364787361,274.09,160.62,160.61,1030.63]
["binance-futures","SOLUSDT",1752364787416,273.51,160.62,160.61,1030.63]
["binance-futures","SOLUSDT",1752364787460,273.78,160.62,160.61,1029.84]
["binance-futures","SOLUSDT",1752364787514,273.78,160.62,160.61,1029.9]
["binance-futures","SOLUSDT",1752364787626,408.1,160.62,160.61,1029.9]
["binance-futures","SOLUSDT",1752364787835,408.1,160.62,160.61,1007.5]
["binance-futures","SOLUSDT",1752364787886,474.34,160.62,160.61,1002.97]
["binance-futures","SOLUSDT",1752364788086,334.1,160.62,160.61,1002.97]
["binance-futures","SOLUSDT",1752364788149,334.12,160.62,160.61,984.3]
["binance-futures","SOLUSDT",1752364788201,334.12,160.62,160.61,984.32]
["binance-futures","SOLUSDT",1752364788370,334.21,160.62,160.61,984.32]
["binance-futures","SOLUSDT",1752364788443,334.22,160.62,160.61,984.33]
["binance-futures","SOLUSDT",1752364788493,334.65,160.62,160.61,984.33]
["binance-futures","SOLUSDT",1752364788635,335.56,160.62,160.61,984.33]
["binance-futures","SOLUSDT",1752364788691,335.56,160.62,160.61,988.06]
["binance-futures","SOLUSDT",1752364788747,335.6,160.62,160.61,988.06]
["binance-futures","SOLUSDT",1752364788845,335.6,160.62,160.61,984.19]
["binance-futures","SOLUSDT",1752364788952,417.6,160.62,160.61,984.19]
["binance-futures","SOLUSDT",1752364789095,415.22,160.62,160.61,984.19]
["binance-futures","SOLUSDT",1752364789176,333.25,160.62,160.61,1040.72]
["binance-futures","SOLUSDT",1752364789225,333.25,160.62,160.61,1042.91]
["binance-futures","SOLUSDT",1752364789267,333.28,160.62,160.61,1042.91]
["binance-futures","SOLUSDT",1752364789336,333.28,160.62,160.61,982.65]
["binance-futures","SOLUSDT",1752364789397,573.14,160.62,160.61,514.03]
["binance-futures","SOLUSDT",1752364789451,573.65,160.62,160.61,529.37]
["binance-futures","SOLUSDT",1752364789497,574.52,160.62,160.61,529.27]
["binance-futures","SOLUSDT",1752364789598,521.78,160.62,160.61,467.04]
["binance-futures","SOLUSDT",1752364789670,521.78,160.62,160.61,267.67]
["binance-futures","SOLUSDT",1752364789721,521.78,160.62,160.61,258.16]
["binance-futures","SOLUSDT",1752364789827,593.78,160.62,160.61,265.35]
["binance-futures","SOLUSDT",1752364789934,590.86,160.62,160.61,261.56]
["binance-futures","SOLUSDT",1752364790064,590.86,160.62,160.61,323.79]
["binance-futures","SOLUSDT",1752364790116,518.86,160.62,160.61,317.08]
["binance-futures","SOLUSDT",1752364790153,518.86,160.62,160.61,317.05]
["binance-futures","SOLUSDT",1752364790248,520.11,160.62,160.61,317.05]
["binance-futures","SOLUSDT",1752364790308,520.35,160.62,160.61,317.05]
["binance-futures","SOLUSDT",1752364790412,520.93,160.62,160.61,317.05]
["binance-futures","SOLUSDT",1752364790468,521.21,160.62,160.61,320.78]
["binance-futures","SOLUSDT",1752364790518,520.54,160.62,160.61,320.78]
["binance-futures","SOLUSDT",1752364790567,521.43,160.62,160.61,320.78]
["binance-futures","SOLUSDT",1752364790918,521.47,160.62,160.61,320.78]
["binance-futures","SOLUSDT",1752364791039,521.54,160.62,160.61,320.78]
["binance-futures","SOLUSDT",1752364791201,521.54,160.62,160.61,376.66]
["binance-futures","SOLUSDT",1752364791245,521.57,160.62,160.61,320.79]
["binance-futures","SOLUSDT",1752364791324,519.37,160.62,160.61,320.79]
["binance-futures","SOLUSDT",1752364791358,521.66,160.62,160.61,320.79]
["binance-futures","SOLUSDT",1752364791453,521.76,160.62,160.61,320.79]
["binance-futures","SOLUSDT",1752364791550,521.76,160.62,160.61,317.06]
["binance-futures","SOLUSDT",1752364791598,521.22,160.62,160.61,317.06]
["binance-futures","SOLUSDT",1752364791652,522.07,160.62,160.61,317.06]
["binance-futures","SOLUSDT",1752364791995,522.07,160.62,160.61,313.12]
["binance-futures","SOLUSDT",1752364792053,506.26,160.62,160.61,484.27]
["binance-futures","SOLUSDT",1752364792082,506.26,160.62,160.61,488.0]
["binance-futures","SOLUSDT",1752364792151,506.28,160.62,160.61,340.66]
["binance-futures","SOLUSDT",1752364792209,335.18,160.62,160.61,336.93]
["binance-futures","SOLUSDT",1752364792259,274.72,160.62,160.61,327.86]
["binance-futures","SOLUSDT",1752364792296,274.72,160.62,160.61,471.95]
["binance-futures","SOLUSDT",1752364792363,274.72,160.62,160.61,463.87]
["binance-futures","SOLUSDT",1752364792416,274.88,160.62,160.61,312.41]
["binance-futures","SOLUSDT",1752364792466,274.72,160.62,160.61,366.41]
["binance-futures","SOLUSDT",1752364792517,443.96,160.62,160.61,312.41]
["binance-futures","SOLUSDT",1752364792742,443.96,160.62,160.61,372.01]
["binance-futures","SOLUSDT",1752364792793,443.96,160.62,160.61,316.14]
["binance-futures","SOLUSDT",1752364792911,443.96,160.62,160.61,312.88]
["binance-futures","SOLUSDT",1752364792948,443.96,160.62,160.61,309.15]
["binance-futures","SOLUSDT",1752364793009,435.92,160.62,160.61,346.35]
["binance-futures","SOLUSDT",1752364793171,34.74,160.62,160.61,677.26]
["binance-futures","SOLUSDT",1752364793220,34.81,160.62,160.61,676.7]
["binance-futures","SOLUSDT",1752364793274,34.81,160.62,160.61,677.28]
["binance-futures","SOLUSDT",1752364793315,34.83,160.62,160.61,677.18]
["binance-futures","SOLUSDT",1752364793413,34.72,160.62,160.61,609.72]
["binance-futures","SOLUSDT",1752364793465,34.75,160.62,160.61,609.72]
["binance-futures","SOLUSDT",1752364793591,34.7,160.62,160.61,609.72]
["binance-futures","SOLUSDT",1752364793645,34.97,160.62,160.61,572.05]
["binance-futures","SOLUSDT",1752364793752,155.35,160.62,160.61,572.05]
["binance-futures","SOLUSDT",1752364793795,190.03,160.62,160.61,572.05]
["binance-futures","SOLUSDT",1752364793845,191.32,160.62,160.61,572.05]
["binance-futures","SOLUSDT",1752364794010,36.37,160.62,160.61,572.05]
["binance-futures","SOLUSDT",1752364794067,21.29,160.62,160.61,572.05]
["binance-futures","SOLUSDT",1752364794124,21.48,160.62,160.61,572.05]
["binance-futures","SOLUSDT",1752364794160,21.48,160.62,160.61,627.55]
["binance-futures","SOLUSDT",1752364794231,21.51,160.62,160.61,572.04]
["binance-futures","SOLUSDT",1752364794391,71.12,160.62,160.61,572.04]
["binance-futures","SOLUSDT",1752364794446,142.12,160.62,160.61,572.15]
["binance-futures","SOLUSDT",1752364794507,142.3,160.62,160.61,572.15]
["binance-futures","SOLUSDT",1752364794558,142.3,160.62,160.61,566.92]
["binance-futures","SOLUSDT",1752364794619,138.41,160.62,160.61,566.92]
["binance-futures","SOLUSDT",1752364794658,141.28,160.62,160.61,566.92]
["binance-futures","SOLUSDT",1752364794713,70.28,160.62,160.61,566.92]
["binance-futures","SOLUSDT",1752364794778,20.74,160.62,160.61,622.42]
["binance-futures","SOLUSDT",1752364794935,20.87,160.62,160.61,566.92]
["binance-futures","SOLUSDT",1752364795046,213.07,160.63,160.62,923.05]
["binance-futures","SOLUSDT",1752364795101,213.07,160.63,160.62,923.15]
["binance-futures","SOLUSDT",1752364795151,213.34,160.63,160.62,926.35]
["binance-futures","SOLUSDT",1752364795202,213.34,160.63,160.62,926.46]
["binance-futures","SOLUSDT",1752364795262,213.92,160.63,160.62,930.03]
["binance-futures","SOLUSDT",1752364795314,213.87,160.63,160.62,929.93]
["binance-futures","SOLUSDT",1752364795397,213.87,160.63,160.62,929.67]
["binance-futures","SOLUSDT",1752364795502,214.28,160.63,160.62,929.81]
["binance-futures","SOLUSDT",1752364795567,93.89,160.63,160.62,1073.5]
["binance-futures","SOLUSDT",1752364795613,93.89,160.63,160.62,1024.16]
["binance-futures","SOLUSDT",1752364795667,93.89,160.63,160.62,1102.94]
["binance-futures","SOLUSDT",1752364795720,91.73,160.63,160.62,1055.83]
["binance-futures","SOLUSDT",1752364795773,66.83,160.63,160.62,1102.94]
["binance-futures","SOLUSDT",1752364795869,66.83,160.63,160.62,1055.83]
["binance-futures","SOLUSDT",1752364795922,66.83,160.63,160.62,1002.25]
["binance-futures","SOLUSDT",1752364796027,66.83,160.63,160.62,1001.71]
["binance-futures","SOLUSDT",1752364796075,66.83,160.63,160.62,1048.39]
["binance-futures","SOLUSDT",1752364796141,67.03,160.63,160.62,1002.13]
["binance-futures","SOLUSDT",1752364796265,67.6,160.63,160.62,1004.2]
["binance-futures","SOLUSDT",1752364796441,67.6,160.63,160.62,1004.25]
["binance-futures","SOLUSDT",1752364796493,67.6,160.63,160.62,1004.29]
["binance-futures","SOLUSDT",1752364796534,67.89,160.63,160.62,1058.72]
["binance-futures","SOLUSDT",1752364796587,66.6,160.63,160.62,1004.37]
["binance-futures","SOLUSDT",1752364796646,51.77,160.64,160.63,1818.46]
["binance-futures","SOLUSDT",1752364796697,28.18,160.64,160.63,1613.86]
["binance-futures","SOLUSDT",1752364796748,430.74,160.64,160.63,1288.12]
["binance-futures","SOLUSDT",1752364796799,430.85,160.64,160.63,1288.02]
["binance-futures","SOLUSDT",1752364796848,520.04,160.64,160.63,1240.46]
["binance-futures","SOLUSDT",1752364796901,520.04,160.64,160.63,1249.25]
["binance-futures","SOLUSDT",1752364797057,520.04,160.64,160.63,1245.92]
["binance-futures","SOLUSDT",1752364797113,520.11,160.64,160.63,1245.92]
["binance-futures","SOLUSDT",1752364797165,520.15,160.64,160.63,1244.39]
["binance-futures","SOLUSDT",1752364797220,520.57,160.64,160.63,1259.72]
["binance-futures","SOLUSDT",1752364797271,263.27,160.64,160.63,1363.06]
["binance-futures","SOLUSDT",1752364797314,264.21,160.64,160.63,1262.89]
["binance-futures","SOLUSDT",1752364797367,264.17,160.64,160.63,1262.89]
["binance-futures","SOLUSDT",1752364797413,264.17,160.64,160.63,1312.43]
["binance-futures","SOLUSDT",1752364797478,264.17,160.64,160.63,1262.98]
["binance-futures","SOLUSDT",1752364797541,264.17,160.64,160.63,1261.46]
["binance-futures","SOLUSDT",1752364797602,264.17,160.64,160.63,1254.06]
["binance-futures","SOLUSDT",1752364797650,264.21,160.64,160.63,1254.11]
["binance-futures","SOLUSDT",1752364797702,272.72,160.64,160.63,1238.78]
["binance-futures","SOLUSDT",1752364797774,272.72,160.64,160.63,1238.68]
["binance-futures","SOLUSDT",1752364797865,271.43,160.64,160.63,1238.63]
["binance-futures","SOLUSDT",1752364797974,385.82,160.64,160.63,1238.63]
["binance-futures","SOLUSDT",1752364798034,385.86,160.64,160.63,1234.63]
["binance-futures","SOLUSDT",1752364798087,271.47,160.64,160.63,1233.82]
["binance-futures","SOLUSDT",1752364798194,271.16,160.64,160.63,1229.78]
["binance-futures","SOLUSDT",1752364798245,271.61,160.64,160.63,1229.86]
["binance-futures","SOLUSDT",1752364798293,272.22,160.64,160.63,1229.86]
["binance-futures","SOLUSDT",1752364798352,272.58,160.64,160.63,1229.81]
["binance-futures","SOLUSDT",1752364798463,272.58,160.64,160.63,1222.39]
["binance-futures","SOLUSDT",1752364798502,272.58,160.64,160.63,1222.43]
["binance-futures","SOLUSDT",1752364798585,272.66,160.64,160.63,1222.51]
["binance-futures","SOLUSDT",1752364798630,272.62,160.64,160.63,1222.47]
["binance-futures","SOLUSDT",1752364798845,272.62,160.64,160.63,1222.42]
["binance-futures","SOLUSDT",1752364798960,272.62,160.64,160.63,1222.47]
["binance-futures","SOLUSDT",1752364799067,387.01,160.64,160.63,1294.27]
["binance-futures","SOLUSDT",1752364799112,387.01,160.64,160.63,1332.3]
["binance-futures","SOLUSDT",1752364799167,386.97,160.64,160.63,1332.72]
["binance-futures","SOLUSDT",1752364799220,245.48,160.64,160.63,1422.25]
["binance-futures","SOLUSDT",1752364799271,252.03,160.64,160.63,1422.77]
["binance-futures","SOLUSDT",1752364799309,256.62,160.64,160.63,1422.77]
["binance-futures","SOLUSDT",1752364799407,256.62,160.64,160.63,1422.67]
["binance-futures","SOLUSDT",1752364799518,257.89,160.64,160.63,1422.63]
["binance-futures","SOLUSDT",1752364799570,402.0,160.64,160.63,1422.69]
["binance-futures","SOLUSDT",1752364799625,402.86,160.64,160.63,1422.69]
["binance-futures","SOLUSDT",1752364799680,402.86,160.64,160.63,1422.46]
["binance-futures","SOLUSDT",1752364799779,402.86,160.64,160.63,1422.41]
["binance-futures","SOLUSDT",1752364799845,469.1,160.64,160.63,1422.41]