{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1342485,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1752192000025,478.45,164.3,164.29,2096.06]
["binance-futures","SOLUSDT",1752192000072,333.05,164.3,164.29,2311.44]
["binance-futures","SOLUSDT",1752192000089,333.24,164.3,164.29,2311.44]
["binance-futures","SOLUSDT",1752192004718,201.93,164.31,164.3,106.13]
["binance-futures","SOLUSDT",1752192004768,112.59,164.31,164.3,147.72]
["binance-futures","SOLUSDT",1752192004817,347.34,164.33,164.3,146.72]
["binance-futures","SOLUSDT",1752192004870,317.02,164.33,164.3,17.74]
["binance-futures","SOLUSDT",1752192004921,2.69,164.31,164.29,2223.01]
["binance-futures","SOLUSDT",1752192004973,2.69,164.31,164.3,34.68]
["binance-futures","SOLUSDT",1752192005024,6.2,164.32,164.3,58.84]
["binance-futures","SOLUSDT",1752192005080,282.43,164.33,164.3,58.84]
["binance-futures","SOLUSDT",1752192005131,469.56,164.33,164.32,176.86]
["binance-futures","SOLUSDT",1752192005182,468.96,164.33,164.31,187.05]
["binance-futures","SOLUSDT",1752192005221,468.3,164.33,164.32,1.3]
["binance-futures","SOLUSDT",1752192005294,68.11,164.33,164.32,101.39]
["binance-futures","SOLUSDT",1752192005342,124.56,164.33,164.32,317.01]
["binance-futures","SOLUSDT",1752192005397,376.16,164.33,164.32,439.45]
["binance-futures","SOLUSDT",1752192005449,96.0,164.36,164.32,455.13]
["binance-futures","SOLUSDT",1752192005503,129.78,164.33,164.32,367.26]
["binance-futures","SOLUSDT",1752192005553,23.88,164.32,164.31,342.05]
["binance-futures","SOLUSDT",1752192005605,1075.9,164.32,164.31,342.09]
["binance-futures","SOLUSDT",1752192005657,465.18,164.31,164.29,2179.41]
["binance-futures","SOLUSDT",1752192005708,384.68,164.31,164.29,1713.97]
["binance-futures","SOLUSDT",1752192005759,384.0,164.31,164.29,1614.97]
["binance-futures","SOLUSDT",1752192005811,349.69,164.31,164.3,108.07]
["binance-futures","SOLUSDT",1752192005862,535.23,164.31,164.3,108.15]
["binance-futures","SOLUSDT",1752192005915,2199.47,164.3,164.29,1608.39]
["binance-futures","SOLUSDT",1752192005966,2260.89,164.3,164.29,1481.71]
["binance-futures","SOLUSDT",1752192006016,2296.63,164.3,164.29,1482.65]
["binance-futures","SOLUSDT",1752192006068,2528.02,164.3,164.29,1481.93]
["binance-futures","SOLUSDT",1752192006119,1970.21,164.3,164.29,1325.15]
["binance-futures","SOLUSDT",1752192006169,1666.87,164.29,164.28,93.35]
["binance-futures","SOLUSDT",1752192006220,1665.29,164.29,164.28,35.28]
["binance-futures","SOLUSDT",1752192006271,1961.31,164.29,164.28,35.32]
["binance-futures","SOLUSDT",1752192006323,241.61,164.27,164.26,1.0]
["binance-futures","SOLUSDT",1752192006373,147.47,164.27,164.26,0.82]
["binance-futures","SOLUSDT",1752192006425,375.88,164.26,164.25,82.39]
["binance-futures","SOLUSDT",1752192006476,442.75,164.26,164.25,186.09]
["binance-futures","SOLUSDT",1752192006525,1665.91,164.26,164.25,8.43]
["binance-futures","SOLUSDT",1752192006578,671.34,164.25,164.24,47.94]
["binance-futures","SOLUSDT",1752192006630,2130.55,164.25,164.24,89.48]
["binance-futures","SOLUSDT",1752192006681,159.87,164.22,164.21,529.86]
["binance-futures","SOLUSDT",1752192006733,1110.59,164.22,164.21,695.54]
["binance-futures","SOLUSDT",1752192006784,931.37,164.22,164.21,1107.9]
["binance-futures","SOLUSDT",1752192006835,995.42,164.22,164.21,197.63]
["binance-futures","SOLUSDT",1752192006885,1059.59,164.22,164.21,143.33]
["binance-futures","SOLUSDT",1752192006939,1798.42,164.2,164.19,91.25]
["binance-futures","SOLUSDT",1752192006990,1958.42,164.2,164.19,91.88]
["binance-futures","SOLUSDT",1752192007041,2283.34,164.19,164.18,21.14]
["binance-futures","SOLUSDT",1752192007091,1532.11,164.18,164.17,290.27]
["binance-futures","SOLUSDT",1752192007143,1437.7,164.18,164.17,290.34]
["binance-futures","SOLUSDT",1752192007195,199.24,164.18,164.17,735.99]
["binance-futures","SOLUSDT",1752192007245,135.6,164.18,164.17,729.72]
["binance-futures","SOLUSDT",1752192007295,103.81,164.18,164.17,873.33]
["binance-futures","SOLUSDT",1752192007348,91.45,164.18,164.17,873.44]
["binance-futures","SOLUSDT",1752192007446,129.81,164.18,164.17,891.22]
["binance-futures","SOLUSDT",1752192007501,300.71,164.18,164.17,891.22]
["binance-futures","SOLUSDT",1752192007544,196.51,164.18,164.17,858.34]
["binance-futures","SOLUSDT",1752192007607,195.48,164.18,164.17,861.02]
["binance-futures","SOLUSDT",1752192007658,196.32,164.18,164.17,853.52]
["binance-futures","SOLUSDT",1752192007711,184.07,164.18,164.17,853.52]
["binance-futures","SOLUSDT",1752192007760,181.63,164.18,164.17,825.49]
["binance-futures","SOLUSDT",1752192007812,181.63,164.18,164.17,827.29]
["binance-futures","SOLUSDT",1752192007919,181.63,164.18,164.17,827.11]
["binance-futures","SOLUSDT",1752192007958,308.61,164.18,164.17,827.11]
["binance-futures","SOLUSDT",1752192008025,307.4,164.18,164.17,827.11]
["binance-futures","SOLUSDT",1752192008077,261.45,164.18,164.17,826.53]
["binance-futures","SOLUSDT",1752192008131,259.11,164.18,164.17,826.53]
["binance-futures","SOLUSDT",1752192008169,242.44,164.18,164.17,900.53]
["binance-futures","SOLUSDT",1752192008276,241.44,164.18,164.17,900.53]
["binance-futures","SOLUSDT",1752192008388,102.79,164.18,164.17,900.48]
["binance-futures","SOLUSDT",1752192008443,102.22,164.18,164.17,897.9]
["binance-futures","SOLUSDT",1752192008501,105.54,164.18,164.17,897.9]
["binance-futures","SOLUSDT",1752192008597,105.54,164.18,164.17,897.38]
["binance-futures","SOLUSDT",1752192008656,44.06,164.19,164.18,1438.99]
["binance-futures","SOLUSDT",1752192008707,43.46,164.19,164.18,1370.43]
["binance-futures","SOLUSDT",1752192008759,41.36,164.19,164.18,1370.54]
["binance-futures","SOLUSDT",1752192008813,7.43,164.2,164.19,1168.8]
["binance-futures","SOLUSDT",1752192008864,300.7,164.23,164.22,16.76]
["binance-futures","SOLUSDT",1752192008916,90.33,164.23,164.22,1295.52]
["binance-futures","SOLUSDT",1752192008968,311.51,164.23,164.22,1348.5]
["binance-futures","SOLUSDT",1752192009019,447.07,164.23,164.22,722.43]
["binance-futures","SOLUSDT",1752192009069,447.99,164.23,164.22,641.56]
["binance-futures","SOLUSDT",1752192009120,503.79,164.23,164.22,512.85]
["binance-futures","SOLUSDT",1752192009172,493.39,164.23,164.22,543.07]
["binance-futures","SOLUSDT",1752192009224,493.39,164.23,164.22,545.13]
["binance-futures","SOLUSDT",1752192009277,437.57,164.23,164.22,548.82]
["binance-futures","SOLUSDT",1752192009316,437.71,164.23,164.22,548.82]
["binance-futures","SOLUSDT",1752192009430,438.77,164.23,164.22,518.6]
["binance-futures","SOLUSDT",1752192009486,438.77,164.23,164.22,519.51]
["binance-futures","SOLUSDT",1752192009537,453.28,164.23,164.22,519.36]
["binance-futures","SOLUSDT",1752192009590,574.1,164.23,164.22,379.22]
["binance-futures","SOLUSDT",1752192009640,574.25,164.23,164.22,13.96]
["binance-futures","SOLUSDT",1752192009692,1617.61,164.22,164.21,228.15]
["binance-futures","SOLUSDT",1752192009745,1499.11,164.21,164.2,218.97]
["binance-futures","SOLUSDT",1752192009796,1471.53,164.21,164.2,291.48]
["binance-futures","SOLUSDT",1752192009845,1332.84,164.21,164.2,182.24]
["binance-futures","SOLUSDT",1752192009894,1158.3,164.21,164.2,556.06]
["binance-futures","SOLUSDT",1752192009933,1145.06,164.21,164.2,556.17]
["binance-futures","SOLUSDT",1752192010001,676.9,164.21,164.2,567.66]
["binance-futures","SOLUSDT",1752192010059,677.4,164.21,164.2,567.66]
["binance-futures","SOLUSDT",1752192010114,710.4,164.21,164.2,483.69]
["binance-futures","SOLUSDT",1752192010167,710.54,164.21,164.2,327.83]
["binance-futures","SOLUSDT",1752192010267,717.41,164.21,164.2,320.33]
["binance-futures","SOLUSDT",1752192010313,717.41,164.21,164.2,359.42]
["binance-futures","SOLUSDT",1752192010377,717.41,164.21,164.2,160.43]
["binance-futures","SOLUSDT",1752192010424,1014.83,164.21,164.2,52.59]
["binance-futures","SOLUSDT",1752192010482,1015.15,164.21,164.2,52.7]
["binance-futures","SOLUSDT",1752192010523,1029.18,164.21,164.2,53.0]
["binance-futures","SOLUSDT",1752192010585,1030.91,164.21,164.2,218.48]
["binance-futures","SOLUSDT",1752192010628,1020.15,164.21,164.2,367.57]
["binance-futures","SOLUSDT",1752192010690,1020.47,164.21,164.2,283.42]
["binance-futures","SOLUSDT",1752192010742,1020.47,164.21,164.2,57.32]
["binance-futures","SOLUSDT",1752192010790,1023.82,164.21,164.2,51.01]
["binance-futures","SOLUSDT",1752192010847,1029.9,164.21,164.2,51.12]
["binance-futures","SOLUSDT",1752192011001,1029.9,164.21,164.2,49.82]
["binance-futures","SOLUSDT",1752192011057,1287.21,164.2,164.19,233.39]
["binance-futures","SOLUSDT",1752192011104,1286.2,164.2,164.19,277.0]
["binance-futures","SOLUSDT",1752192011161,1229.39,164.2,164.19,597.44]
["binance-futures","SOLUSDT",1752192011212,1229.61,164.2,164.19,597.59]
["binance-futures","SOLUSDT",1752192011263,1223.28,164.2,164.19,597.59]
["binance-futures","SOLUSDT",1752192011316,1024.4,164.2,164.19,597.52]
["binance-futures","SOLUSDT",1752192011351,1024.55,164.2,164.19,597.52]
["binance-futures","SOLUSDT",1752192011431,1031.07,164.2,164.19,597.52]
["binance-futures","SOLUSDT",1752192011475,1033.19,164.2,164.19,597.52]
["binance-futures","SOLUSDT",1752192011581,1033.19,164.2,164.19,597.7]
["binance-futures","SOLUSDT",1752192011636,1033.79,164.2,164.19,597.7]
["binance-futures","SOLUSDT",1752192011685,1034.48,164.2,164.19,598.04]
["binance-futures","SOLUSDT",1752192011748,1031.44,164.2,164.19,537.39]
["binance-futures","SOLUSDT",1752192011902,1031.44,164.2,164.19,537.53]
["binance-futures","SOLUSDT",1752192012004,1031.44,164.2,164.19,621.5]
["binance-futures","SOLUSDT",1752192012058,1031.44,164.2,164.19,622.35]
["binance-futures","SOLUSDT",1752192012108,1035.85,164.2,164.19,622.35]
["binance-futures","SOLUSDT",1752192012154,988.98,164.2,164.19,629.85]
["binance-futures","SOLUSDT",1752192012211,982.79,164.2,164.19,628.54]
["binance-futures","SOLUSDT",1752192012274,990.93,164.2,164.19,628.54]
["binance-futures","SOLUSDT",1752192012379,990.93,164.2,164.19,637.61]
["binance-futures","SOLUSDT",1752192012424,994.57,164.2,164.19,637.61]
["binance-futures","SOLUSDT",1752192012482,1193.08,164.23,164.22,9.38]
["binance-futures","SOLUSDT",1752192012534,917.87,164.23,164.22,232.48]
["binance-futures","SOLUSDT",1752192012585,988.78,164.23,164.22,78.18]
["binance-futures","SOLUSDT",1752192012635,894.65,164.23,164.22,123.83]
["binance-futures","SOLUSDT",1752192012688,897.88,164.23,164.22,66.51]
["binance-futures","SOLUSDT",1752192012733,754.26,164.23,164.22,84.65]
["binance-futures","SOLUSDT",1752192012793,754.43,164.23,164.22,8.5]
["binance-futures","SOLUSDT",1752192012849,1373.54,164.22,164.21,519.94]
["binance-futures","SOLUSDT",1752192012902,1313.5,164.22,164.21,566.69]
["binance-futures","SOLUSDT",1752192012953,1313.65,164.22,164.21,566.73]
["binance-futures","SOLUSDT",1752192013005,1313.77,164.22,164.21,502.55]
["binance-futures","SOLUSDT",1752192013059,1310.64,164.22,164.21,199.7]
["binance-futures","SOLUSDT",1752192013106,1312.93,164.22,164.21,339.93]
["binance-futures","SOLUSDT",1752192013161,288.85,164.23,164.22,1522.69]
["binance-futures","SOLUSDT",1752192013212,226.25,164.23,164.22,1502.38]
["binance-futures","SOLUSDT",1752192013260,226.29,164.23,164.22,1522.38]
["binance-futures","SOLUSDT",1752192013316,220.09,164.23,164.22,1542.38]
["binance-futures","SOLUSDT",1752192013368,159.23,164.23,164.22,1722.2]
["binance-futures","SOLUSDT",1752192013422,6.71,164.23,164.22,1748.23]
["binance-futures","SOLUSDT",1752192013472,227.03,164.24,164.23,1450.46]
["binance-futures","SOLUSDT",1752192013527,234.35,164.24,164.23,1249.04]
["binance-futures","SOLUSDT",1752192013569,240.58,164.24,164.23,1092.12]
["binance-futures","SOLUSDT",1752192013628,124.23,164.24,164.23,1093.12]
["binance-futures","SOLUSDT",1752192013682,289.71,164.24,164.23,1060.77]
["binance-futures","SOLUSDT",1752192013733,289.71,164.24,164.23,1031.61]
["binance-futures","SOLUSDT",1752192013783,288.94,164.24,164.23,1029.19]
["binance-futures","SOLUSDT",1752192013824,288.94,164.24,164.23,1029.23]
["binance-futures","SOLUSDT",1752192013890,175.52,164.24,164.23,1102.53]
["binance-futures","SOLUSDT",1752192013930,287.77,164.24,164.23,1102.53]
["binance-futures","SOLUSDT",1752192013992,290.11,164.24,164.23,1102.53]
["binance-futures","SOLUSDT",1752192014043,292.21,164.24,164.23,1103.0]
["binance-futures","SOLUSDT",1752192014102,287.32,164.24,164.23,1103.0]
["binance-futures","SOLUSDT",1752192014163,287.36,164.24,164.23,1092.81]
["binance-futures","SOLUSDT",1752192014267,287.68,164.24,164.23,1092.81]
["binance-futures","SOLUSDT",1752192014318,286.27,164.24,164.23,1092.81]
["binance-futures","SOLUSDT",1752192014373,286.11,164.24,164.23,1092.81]
["binance-futures","SOLUSDT",1752192014479,286.11,164.24,164.23,925.44]
["binance-futures","SOLUSDT",1752192014513,286.15,164.24,164.23,925.44]
["binance-futures","SOLUSDT",1752192014584,257.79,164.24,164.23,925.44]
["binance-futures","SOLUSDT",1752192014635,261.11,164.24,164.23,925.44]
["binance-futures","SOLUSDT",1752192014700,257.79,164.24,164.23,925.44]
["binance-futures","SOLUSDT",1752192014749,330.91,164.24,164.23,888.2]
["binance-futures","SOLUSDT",1752192014843,539.77,164.24,164.23,640.89]
["binance-futures","SOLUSDT",1752192014901,553.53,164.24,164.23,619.2]
["binance-futures","SOLUSDT",1752192015014,460.38,164.24,164.23,619.2]
["binance-futures","SOLUSDT",1752192015063,270.85,164.24,164.23,619.16]
["binance-futures","SOLUSDT",1752192015119,268.1,164.24,164.23,620.08]
["binance-futures","SOLUSDT",1752192015220,232.39,164.24,164.23,620.03]
["binance-futures","SOLUSDT",1752192015262,224.18,164.24,164.23,620.03]
["binance-futures","SOLUSDT",1752192015318,224.14,164.24,164.23,631.14]
["binance-futures","SOLUSDT",1752192015378,230.37,164.24,164.23,631.1]
["binance-futures","SOLUSDT",1752192015431,230.48,164.24,164.23,631.23]
["binance-futures","SOLUSDT",1752192015474,230.61,164.24,164.23,631.23]
["binance-futures","SOLUSDT",1752192015521,233.78,164.24,164.23,631.23]
["binance-futures","SOLUSDT",1752192015579,231.94,164.24,164.23,632.23]
["binance-futures","SOLUSDT",1752192015630,225.71,164.24,164.23,632.27]
["binance-futures","SOLUSDT",1752192015699,231.94,164.24,164.23,632.27]
["binance-futures","SOLUSDT",1752192015738,278.33,164.24,164.23,632.27]
["binance-futures","SOLUSDT",1752192015802,231.98,164.24,164.23,632.07]
["binance-futures","SOLUSDT",1752192015862,278.29,164.24,164.23,632.07]
["binance-futures","SOLUSDT",1752192016013,278.29,164.24,164.23,632.27]
["binance-futures","SOLUSDT",1752192016127,278.29,164.24,164.23,799.65]
["binance-futures","SOLUSDT",1752192016182,278.41,164.24,164.23,632.98]
["binance-futures","SOLUSDT",1752192016236,82.37,164.25,164.24,614.41]
["binance-futures","SOLUSDT",1752192016285,79.36,164.25,164.24,1644.02]
["binance-futures","SOLUSDT",1752192016337,526.37,164.25,164.24,1204.35]
["binance-futures","SOLUSDT",1752192016389,327.69,164.25,164.24,825.79]
["binance-futures","SOLUSDT",1752192016442,327.8,164.25,164.24,801.98]
["binance-futures","SOLUSDT",1752192016494,506.78,164.25,164.24,741.91]
["binance-futures","SOLUSDT",1752192016543,626.77,164.25,164.24,273.83]
["binance-futures","SOLUSDT",1752192016594,586.97,164.25,164.24,274.67]
["binance-futures","SOLUSDT",1752192016647,1575.85,164.24,164.23,175.23]
["binance-futures","SOLUSDT",1752192016697,1489.81,164.24,164.23,121.16]
["binance-futures","SOLUSDT",1752192016748,1489.96,164.24,164.23,108.66]
["binance-futures","SOLUSDT",1752192016795,1501.08,164.24,164.23,36.93]
["binance-futures","SOLUSDT",1752192016829,1491.97,164.24,164.23,37.04]
["binance-futures","SOLUSDT",1752192016902,1134.79,164.23,164.22,370.04]
["binance-futures","SOLUSDT",1752192016954,951.63,164.23,164.22,804.39]
["binance-futures","SOLUSDT",1752192017004,962.34,164.23,164.22,804.43]
["binance-futures","SOLUSDT",1752192017051,993.9,164.23,164.22,806.02]
["binance-futures","SOLUSDT",1752192017107,842.94,164.23,164.22,784.24]
["binance-futures","SOLUSDT",1752192017154,911.66,164.23,164.22,784.24]
["binance-futures","SOLUSDT",1752192017215,914.7,164.23,164.22,683.97]
["binance-futures","SOLUSDT",1752192017268,914.7,164.23,164.22,684.82]
["binance-futures","SOLUSDT",1752192017325,920.82,164.23,164.22,684.82]
["binance-futures","SOLUSDT",1752192017376,921.18,164.23,164.22,684.82]
["binance-futures","SOLUSDT",1752192017427,921.18,164.23,164.22,523.57]
["binance-futures","SOLUSDT",1752192017476,921.37,164.23,164.22,523.57]
["binance-futures","SOLUSDT",1752192017541,918.58,164.23,164.22,567.12]
["binance-futures","SOLUSDT",1752192017594,241.39,164.23,164.22,709.19]
["binance-futures","SOLUSDT",1752192017647,241.43,164.23,164.22,709.19]
["binance-futures","SOLUSDT",1752192017752,251.96,164.23,164.22,701.37]
["binance-futures","SOLUSDT",1752192017796,326.96,164.23,164.22,701.37]
["binance-futures","SOLUSDT",1752192017856,320.73,164.23,164.22,701.37]
["binance-futures","SOLUSDT",1752192017907,87.94,164.23,164.22,828.66]
["binance-futures","SOLUSDT",1752192017961,22.92,164.24,164.23,1481.43]
["binance-futures","SOLUSDT",1752192018013,14.9,164.24,164.23,1526.21]
["binance-futures","SOLUSDT",1752192018063,14.9,164.24,164.23,1565.21]
["binance-futures","SOLUSDT",1752192018169,15.2,164.24,164.23,1565.8]
["binance-futures","SOLUSDT",1752192018219,14.56,164.24,164.23,1596.59]
["binance-futures","SOLUSDT",1752192018271,24.7,164.24,164.23,1595.59]
["binance-futures","SOLUSDT",1752192018314,24.7,164.24,164.23,1595.6]
["binance-futures","SOLUSDT",1752192018371,24.7,164.24,164.23,1614.05]
["binance-futures","SOLUSDT",1752192018424,25.05,164.24,164.23,1613.05]
["binance-futures","SOLUSDT",1752192018481,14.21,164.24,164.23,1546.49]
["binance-futures","SOLUSDT",1752192018531,104.38,164.25,164.24,1372.58]
["binance-futures","SOLUSDT",1752192018584,105.69,164.25,164.24,1365.32]
["binance-futures","SOLUSDT",1752192018634,271.17,164.25,164.24,1031.43]
["binance-futures","SOLUSDT",1752192018688,286.29,164.25,164.24,1032.41]
["binance-futures","SOLUSDT",1752192018741,286.29,164.25,164.24,1045.36]
["binance-futures","SOLUSDT",1752192018787,286.48,164.25,164.24,1045.36]
["binance-futures","SOLUSDT",1752192018892,286.48,164.25,164.24,1045.41]
["binance-futures","SOLUSDT",1752192018939,286.6,164.25,164.24,1045.41]
["binance-futures","SOLUSDT",1752192018999,279.0,164.25,164.24,1045.41]
["binance-futures","SOLUSDT",1752192019051,285.23,164.25,164.24,968.97]
["binance-futures","SOLUSDT",1752192019132,285.23,164.25,164.24,974.82]
["binance-futures","SOLUSDT",1752192019213,266.23,164.25,164.24,974.42]
["binance-futures","SOLUSDT",1752192019267,100.75,164.25,164.24,931.2]
["binance-futures","SOLUSDT",1752192019316,266.23,164.25,164.24,931.2]
["binance-futures","SOLUSDT",1752192019384,266.31,164.25,164.24,932.79]
["binance-futures","SOLUSDT",1752192019445,94.6,164.25,164.24,1100.15]
["binance-futures","SOLUSDT",1752192019495,94.6,164.25,164.24,933.04]
["binance-futures","SOLUSDT",1752192019549,108.63,164.25,164.24,953.04]
["binance-futures","SOLUSDT",1752192019585,32.58,164.25,164.24,1120.4]
["binance-futures","SOLUSDT",1752192019665,50.43,164.26,164.25,1347.9]
["binance-futures","SOLUSDT",1752192019717,62.89,164.26,164.25,1118.65]
["binance-futures","SOLUSDT",1752192019771,56.45,164.26,164.25,1306.29]
["binance-futures","SOLUSDT",1752192019821,56.13,164.26,164.25,1305.29]
["binance-futures","SOLUSDT",1752192019864,18.46,164.26,164.25,1331.32]
["binance-futures","SOLUSDT",1752192019923,18.46,164.26,164.25,1402.3]
["binance-futures","SOLUSDT",1752192019974,19.13,164.26,164.25,1402.87]
["binance-futures","SOLUSDT",1752192020027,83.8,164.27,164.26,1952.53]
["binance-futures","SOLUSDT",1752192020078,83.8,164.27,164.26,1918.99]
["binance-futures","SOLUSDT",1752192020123,83.8,164.27,164.26,1939.14]
["binance-futures","SOLUSDT",1752192020182,83.8,164.27,164.26,1939.81]
["binance-futures","SOLUSDT",1752192020233,14.8,164.28,164.27,1612.28]
["binance-futures","SOLUSDT",1752192020284,0.84,164.28,164.27,1607.1]
["binance-futures","SOLUSDT",1752192020329,260.34,164.29,164.28,1143.37]
["binance-futures","SOLUSDT",1752192020388,260.58,164.29,164.28,976.05]
["binance-futures","SOLUSDT",1752192020434,260.47,164.29,164.28,977.97]
["binance-futures","SOLUSDT",1752192020489,262.81,164.29,164.28,1163.85]
["binance-futures","SOLUSDT",1752192020594,263.0,164.29,164.28,1164.03]
["binance-futures","SOLUSDT",1752192020644,280.32,164.29,164.28,1203.92]
["binance-futures","SOLUSDT",1752192020698,280.32,164.29,164.28,1204.35]
["binance-futures","SOLUSDT",1752192020743,280.51,164.29,164.28,1205.26]
["binance-futures","SOLUSDT",1752192020803,21.69,164.29,164.28,1211.19]
["binance-futures","SOLUSDT",1752192020854,21.45,164.29,164.28,1277.45]
["binance-futures","SOLUSDT",1752192020905,129.45,164.3,164.29,1460.75]
["binance-futures","SOLUSDT",1752192020954,294.25,164.3,164.29,1238.43]
["binance-futures","SOLUSDT",1752192021009,432.7,164.3,164.29,954.15]
["binance-futures","SOLUSDT",1752192021061,774.51,164.3,164.29,760.87]
["binance-futures","SOLUSDT",1752192021108,803.41,164.3,164.29,323.41]
["binance-futures","SOLUSDT",1752192021163,803.59,164.3,164.29,282.72]
["binance-futures","SOLUSDT",1752192021209,803.59,164.3,164.29,283.15]
["binance-futures","SOLUSDT",1752192021268,803.59,164.3,164.29,284.46]
["binance-futures","SOLUSDT",1752192021317,737.34,164.3,164.29,284.46]
["binance-futures","SOLUSDT",1752192021373,737.38,164.3,164.29,285.99]
["binance-futures","SOLUSDT",1752192021424,737.38,164.3,164.29,285.86]
["binance-futures","SOLUSDT",1752192021475,737.38,164.3,164.29,285.65]
["binance-futures","SOLUSDT",1752192021527,740.74,164.3,164.29,285.65]
["binance-futures","SOLUSDT",1752192021570,747.09,164.3,164.29,285.65]
["binance-futures","SOLUSDT",1752192021631,746.88,164.3,164.29,269.88]
["binance-futures","SOLUSDT",1752192021685,749.16,164.3,164.29,38.83]
["binance-futures","SOLUSDT",1752192021740,1019.94,164.3,164.29,260.55]
["binance-futures","SOLUSDT",1752192021793,1019.94,164.3,164.29,260.66]
["binance-futures","SOLUSDT",1752192022055,765.14,164.3,164.29,260.66]
["binance-futures","SOLUSDT",1752192022107,783.89,164.3,164.29,260.66]
["binance-futures","SOLUSDT",1752192022161,784.0,164.3,164.29,266.51]
["binance-futures","SOLUSDT",1752192022196,784.05,164.3,164.29,266.52]
["binance-futures","SOLUSDT",1752192022265,784.05,164.3,164.29,267.18]
["binance-futures","SOLUSDT",1752192022317,784.05,164.3,164.29,274.65]
["binance-futures","SOLUSDT",1752192022368,784.05,164.3,164.29,51.44]
["binance-futures","SOLUSDT",1752192022473,782.65,164.3,164.29,55.15]
["binance-futures","SOLUSDT",1752192022521,798.88,164.3,164.29,54.9]
["binance-futures","SOLUSDT",1752192022575,919.89,164.3,164.29,47.03]
["binance-futures","SOLUSDT",1752192022627,792.33,164.3,164.29,50.93]
["binance-futures","SOLUSDT",1752192022679,790.4,164.3,164.29,108.69]
["binance-futures","SOLUSDT",1752192022737,791.18,164.3,164.29,82.56]
["binance-futures","SOLUSDT",1752192022807,787.5,164.3,164.29,83.9]
["binance-futures","SOLUSDT",1752192022863,1469.14,164.29,164.28,202.53]
["binance-futures","SOLUSDT",1752192022967,1376.41,164.29,164.28,202.64]
["binance-futures","SOLUSDT",1752192023019,1300.64,164.29,164.28,202.64]
["binance-futures","SOLUSDT",1752192023071,1242.86,164.29,164.28,293.62]
["binance-futures","SOLUSDT",1752192023124,1086.53,164.29,164.28,204.18]
["binance-futures","SOLUSDT",1752192023172,1086.81,164.29,164.28,278.53]
["binance-futures","SOLUSDT",1752192023224,891.75,164.29,164.28,362.5]
["binance-futures","SOLUSDT",1752192023279,892.68,164.29,164.28,362.5]
["binance-futures","SOLUSDT",1752192023314,886.35,164.29,164.28,380.31]
["binance-futures","SOLUSDT",1752192023374,886.49,164.29,164.28,473.21]
["binance-futures","SOLUSDT",1752192023494,886.49,164.29,164.28,496.04]
["binance-futures","SOLUSDT",1752192023563,367.03,164.29,164.28,534.22]
["binance-futures","SOLUSDT",1752192023605,356.22,164.29,164.28,701.55]
["binance-futures","SOLUSDT",1752192023667,369.3,164.29,164.28,701.55]
["binance-futures","SOLUSDT",1752192023790,303.2,164.29,164.28,701.55]
["binance-futures","SOLUSDT",1752192023839,909.27,164.29,164.28,224.98]
["binance-futures","SOLUSDT",1752192023894,908.44,164.29,164.28,260.25]
["binance-futures","SOLUSDT",1752192023936,496.04,164.29,164.28,361.08]
["binance-futures","SOLUSDT",1752192024004,496.04,164.29,164.28,528.37]
["binance-futures","SOLUSDT",1752192024054,496.04,164.29,164.28,528.48]
["binance-futures","SOLUSDT",1752192024116,482.46,164.29,164.28,555.25]
["binance-futures","SOLUSDT",1752192024158,496.89,164.29,164.28,387.96]
["binance-futures","SOLUSDT",1752192024220,578.65,164.29,164.28,327.54]
["binance-futures","SOLUSDT",1752192024278,357.48,164.29,164.28,876.58]
["binance-futures","SOLUSDT",1752192024331,276.82,164.29,164.28,876.58]
["binance-futures","SOLUSDT",1752192024379,276.88,164.29,164.28,876.58]
["binance-futures","SOLUSDT",1752192024436,576.37,164.29,164.28,290.85]
["binance-futures","SOLUSDT",1752192024486,338.66,164.29,164.28,626.61]
["binance-futures","SOLUSDT",1752192024537,602.0,164.27,164.26,446.61]
["binance-futures","SOLUSDT",1752192024588,592.55,164.25,164.24,182.07]
["binance-futures","SOLUSDT",1752192024690,358.92,164.19,164.18,418.03]
["binance-futures","SOLUSDT",1752192024741,459.35,164.19,164.18,415.13]
["binance-futures","SOLUSDT",1752192024790,515.13,164.19,164.18,385.61]
["binance-futures","SOLUSDT",1752192024836,464.28,164.19,164.18,385.61]
["binance-futures","SOLUSDT",1752192024889,30.94,164.19,164.18,428.2]
["binance-futures","SOLUSDT",1752192024946,30.86,164.19,164.18,549.01]
["binance-futures","SOLUSDT",1752192024998,35.1,164.19,164.18,685.55]
["binance-futures","SOLUSDT",1752192025046,35.52,164.19,164.18,687.42]
["binance-futures","SOLUSDT",1752192025100,34.46,164.19,164.18,681.79]
["binance-futures","SOLUSDT",1752192025152,2324.68,164.17,164.16,799.85]
["binance-futures","SOLUSDT",1752192025203,206.93,164.17,164.16,906.39]
["binance-futures","SOLUSDT",1752192025254,80.13,164.15,164.14,803.37]
["binance-futures","SOLUSDT",1752192025300,156.34,164.15,164.14,620.85]
["binance-futures","SOLUSDT",1752192025358,92.58,164.15,164.14,620.96]
["binance-futures","SOLUSDT",1752192025409,65.17,164.15,164.14,664.06]
["binance-futures","SOLUSDT",1752192025458,73.63,164.15,164.14,623.05]
["binance-futures","SOLUSDT",1752192025512,50.23,164.15,164.14,623.56]
["binance-futures","SOLUSDT",1752192025563,50.23,164.15,164.14,791.3]
["binance-futures","SOLUSDT",1752192025615,14.77,164.15,164.14,812.29]
["binance-futures","SOLUSDT",1752192025667,318.08,164.16,164.15,1038.08]
["binance-futures","SOLUSDT",1752192025719,325.56,164.16,164.15,1056.6]
["binance-futures","SOLUSDT",1752192025771,514.64,164.16,164.15,643.04]
["binance-futures","SOLUSDT",1752192025813,514.64,164.16,164.15,612.27]
["binance-futures","SOLUSDT",1752192025875,564.96,164.16,164.15,417.88]
["binance-futures","SOLUSDT",1752192025926,85.59,164.16,164.15,550.73]
["binance-futures","SOLUSDT",1752192025974,85.23,164.16,164.15,533.47]
["binance-futures","SOLUSDT",1752192026030,142.85,164.16,164.15,533.29]
["binance-futures","SOLUSDT",1752192026081,62.83,164.17,164.16,1989.83]
["binance-futures","SOLUSDT",1752192026132,228.8,164.18,164.17,1307.48]
["binance-futures","SOLUSDT",1752192026183,416.36,164.18,164.17,1040.21]
["binance-futures","SOLUSDT",1752192026234,497.11,164.18,164.17,810.82]
["binance-futures","SOLUSDT",1752192026277,497.22,164.18,164.17,810.87]
["binance-futures","SOLUSDT",1752192026338,494.54,164.18,164.17,812.7]
["binance-futures","SOLUSDT",1752192026389,391.65,164.18,164.17,812.7]
["binance-futures","SOLUSDT",1752192026413,358.87,164.18,164.17,812.7]
["binance-futures","SOLUSDT",1752192026492,310.66,164.18,164.17,812.7]
["binance-futures","SOLUSDT",1752192026542,279.62,164.18,164.17,812.7]
["binance-futures","SOLUSDT",1752192026704,397.96,164.18,164.17,812.7]
["binance-futures","SOLUSDT",1752192026755,242.91,164.18,164.17,812.7]
["binance-futures","SOLUSDT",1752192026903,72.74,164.18,164.17,812.7]
["binance-futures","SOLUSDT",1752192026958,72.93,164.18,164.17,812.7]
["binance-futures","SOLUSDT",1752192027014,180.23,164.19,164.18,794.0]
["binance-futures","SOLUSDT",1752192027066,234.54,164.19,164.18,821.77]
["binance-futures","SOLUSDT",1752192027116,124.71,164.19,164.18,764.0]
["binance-futures","SOLUSDT",1752192027168,416.88,164.2,164.19,967.76]
["binance-futures","SOLUSDT",1752192027220,333.37,164.2,164.19,857.61]
["binance-futures","SOLUSDT",1752192027267,333.33,164.2,164.19,857.06]
["binance-futures","SOLUSDT",1752192027329,344.56,164.2,164.19,689.65]
["binance-futures","SOLUSDT",1752192027384,96.36,164.2,164.19,897.48]
["binance-futures","SOLUSDT",1752192027435,229.72,164.21,164.2,1032.24]
["binance-futures","SOLUSDT",1752192027485,479.01,164.21,164.2,420.12]
["binance-futures","SOLUSDT",1752192027537,577.38,164.21,164.2,515.76]
["binance-futures","SOLUSDT",1752192027590,577.38,164.21,164.2,516.05]
["binance-futures","SOLUSDT",1752192027643,879.7,164.21,164.2,107.85]
["binance-futures","SOLUSDT",1752192027694,755.95,164.21,164.2,189.38]
["binance-futures","SOLUSDT",1752192027747,1011.07,164.21,164.2,23.9]
["binance-futures","SOLUSDT",1752192027789,1011.12,164.21,164.2,24.05]
["binance-futures","SOLUSDT",1752192027955,677.58,164.2,164.19,160.23]
["binance-futures","SOLUSDT",1752192028009,678.31,164.2,164.19,196.62]
["binance-futures","SOLUSDT",1752192028053,678.31,164.2,164.19,196.73]
["binance-futures","SOLUSDT",1752192028113,620.11,164.2,164.19,184.65]
["binance-futures","SOLUSDT",1752192028163,316.96,164.2,164.19,393.34]
["binance-futures","SOLUSDT",1752192028213,254.99,164.2,164.19,520.74]
["binance-futures","SOLUSDT",1752192028255,253.99,164.2,164.19,520.74]
["binance-futures","SOLUSDT",1752192028314,254.1,164.2,164.19,520.74]
["binance-futures","SOLUSDT",1752192028367,259.05,164.2,164.19,520.74]
["binance-futures","SOLUSDT",1752192028467,257.15,164.2,164.19,520.97]
["binance-futures","SOLUSDT",1752192028525,262.58,164.2,164.19,520.97]
["binance-futures","SOLUSDT",1752192028577,261.95,164.2,164.19,520.97]
["binance-futures","SOLUSDT",1752192028632,362.42,164.2,164.19,511.1]
["binance-futures","SOLUSDT",1752192028680,364.8,164.2,164.19,504.56]
["binance-futures","SOLUSDT",1752192028736,364.84,164.2,164.19,180.43]
["binance-futures","SOLUSDT",1752192028787,362.11,164.2,164.19,197.8]
["binance-futures","SOLUSDT",1752192028908,362.04,164.2,164.19,197.8]
["binance-futures","SOLUSDT",1752192028968,362.19,164.2,164.19,197.8]
["binance-futures","SOLUSDT",1752192029069,362.23,164.2,164.19,197.84]
["binance-futures","SOLUSDT",1752192029224,362.21,164.2,164.19,188.31]
["binance-futures","SOLUSDT",1752192029279,362.21,164.2,164.19,483.12]
["binance-futures","SOLUSDT",1752192029333,363.11,164.2,164.19,483.12]
["binance-futures","SOLUSDT",1752192029372,363.13,164.2,164.19,483.12]
["binance-futures","SOLUSDT",1752192029440,474.53,164.2,164.19,484.32]
["binance-futures","SOLUSDT",1752192029495,474.84,164.2,164.19,484.32]
["binance-futures","SOLUSDT",1752192029542,475.22,164.2,164.19,316.91]
["binance-futures","SOLUSDT",1752192029598,391.56,164.2,164.19,316.91]
["binance-futures","SOLUSDT",1752192029650,391.56,164.2,164.19,490.98]
["binance-futures","SOLUSDT",1752192029758,391.6,164.2,164.19,491.89]
["binance-futures","SOLUSDT",1752192029882,524.56,164.2,164.19,273.76]
["binance-futures","SOLUSDT",1752192029970,524.56,164.2,164.19,273.91]
["binance-futures","SOLUSDT",1752192030034,524.81,164.2,164.19,275.11]
["binance-futures","SOLUSDT",1752192030080,523.27,164.2,164.19,147.71]
["binance-futures","SOLUSDT",1752192030126,523.34,164.2,164.19,153.43]
["binance-futures","SOLUSDT",1752192030186,523.34,164.2,164.19,163.35]
["binance-futures","SOLUSDT",1752192030244,523.84,164.2,164.19,163.35]
["binance-futures","SOLUSDT",1752192030291,390.7,164.2,164.19,515.19]
["binance-futures","SOLUSDT",1752192030333,387.62,164.2,164.19,515.19]
["binance-futures","SOLUSDT",1752192030389,387.81,164.2,164.19,515.25]
["binance-futures","SOLUSDT",1752192030503,281.42,164.2,164.19,516.08]
["binance-futures","SOLUSDT",1752192030546,281.37,164.2,164.19,495.9]
["binance-futures","SOLUSDT",1752192030603,284.69,164.2,164.19,495.9]
["binance-futures","SOLUSDT",1752192030724,389.05,164.2,164.19,495.9]
["binance-futures","SOLUSDT",1752192030768,453.91,164.2,164.19,495.9]
["binance-futures","SOLUSDT",1752192030824,452.59,164.2,164.19,495.9]
["binance-futures","SOLUSDT",1752192030934,433.21,164.2,164.19,495.9]
["binance-futures","SOLUSDT",1752192030971,259.65,164.2,164.19,495.9]
["binance-futures","SOLUSDT",1752192031104,259.65,164.2,164.19,496.02]
["binance-futures","SOLUSDT",1752192031152,259.66,164.2,164.19,496.15]
["binance-futures","SOLUSDT",1752192031260,260.66,164.2,164.19,496.15]
["binance-futures","SOLUSDT",1752192031323,261.06,164.2,164.19,496.15]
["binance-futures","SOLUSDT",1752192031379,187.05,164.2,164.19,496.15]
["binance-futures","SOLUSDT",1752192031482,89.16,164.2,164.19,645.75]
["binance-futures","SOLUSDT",1752192031536,94.88,164.2,164.19,519.53]
["binance-futures","SOLUSDT",1752192031586,151.51,164.2,164.19,519.66]
["binance-futures","SOLUSDT",1752192031624,155.98,164.2,164.19,519.66]
["binance-futures","SOLUSDT",1752192031702,334.76,164.2,164.19,201.47]
["binance-futures","SOLUSDT",1752192031751,334.76,164.2,164.19,201.64]
["binance-futures","SOLUSDT",1752192031805,332.76,164.2,164.19,186.26]
["binance-futures","SOLUSDT",1752192031857,331.97,164.2,164.19,186.26]
["binance-futures","SOLUSDT",1752192031908,333.04,164.2,164.19,186.26]
["binance-futures","SOLUSDT",1752192031961,333.0,164.2,164.19,192.82]
["binance-futures","SOLUSDT",1752192032050,333.0,164.2,164.19,193.54]
["binance-futures","SOLUSDT",1752192032230,333.0,164.2,164.19,193.63]
["binance-futures","SOLUSDT",1752192032282,331.52,164.2,164.19,193.83]
["binance-futures","SOLUSDT",1752192032321,331.47,164.2,164.19,193.83]
["binance-futures","SOLUSDT",1752192032382,246.43,164.2,164.19,489.45]
["binance-futures","SOLUSDT",1752192032432,247.77,164.2,164.19,489.45]
["binance-futures","SOLUSDT",1752192032483,247.77,164.2,164.19,493.1]
["binance-futures","SOLUSDT",1752192032534,251.65,164.2,164.19,493.1]
["binance-futures","SOLUSDT",1752192032704,244.61,164.2,164.19,850.34]
["binance-futures","SOLUSDT",1752192032754,77.91,164.2,164.19,850.66]
["binance-futures","SOLUSDT",1752192032806,243.46,164.2,164.19,682.25]
["binance-futures","SOLUSDT",1752192032854,331.43,164.2,164.19,548.28]
["binance-futures","SOLUSDT",1752192032909,436.31,164.2,164.19,524.83]
["binance-futures","SOLUSDT",1752192032957,493.13,164.2,164.19,206.83]
["binance-futures","SOLUSDT",1752192033011,493.13,164.2,164.19,210.52]
["binance-futures","SOLUSDT",1752192033066,492.95,164.2,164.19,210.64]
["binance-futures","SOLUSDT",1752192033111,492.95,164.2,164.19,199.27]
["binance-futures","SOLUSDT",1752192033168,492.95,164.2,164.19,195.5]
["binance-futures","SOLUSDT",1752192033223,533.2,164.2,164.19,195.5]
["binance-futures","SOLUSDT",1752192033278,515.54,164.2,164.19,196.52]
["binance-futures","SOLUSDT",1752192033328,515.74,164.2,164.19,196.52]
["binance-futures","SOLUSDT",1752192033380,515.93,164.2,164.19,196.52]
["binance-futures","SOLUSDT",1752192033421,515.93,164.2,164.19,197.22]
["binance-futures","SOLUSDT",1752192033501,515.22,164.2,164.19,315.49]
["binance-futures","SOLUSDT",1752192033520,533.47,164.2,164.19,315.49]
["binance-futures","SOLUSDT",1752192033609,532.47,164.2,164.19,321.85]
["binance-futures","SOLUSDT",1752192033648,530.72,164.2,164.19,321.79]
["binance-futures","SOLUSDT",1752192033745,530.72,164.2,164.19,318.85]
["binance-futures","SOLUSDT",1752192033850,530.44,164.2,164.19,318.73]
["binance-futures","SOLUSDT",1752192033954,530.44,164.2,164.19,322.38]
["binance-futures","SOLUSDT",1752192034004,530.04,164.2,164.19,322.59]
["binance-futures","SOLUSDT",1752192034067,548.57,164.2,164.19,217.34]
["binance-futures","SOLUSDT",1752192034115,548.08,164.2,164.19,223.33]
["binance-futures","SOLUSDT",1752192034167,548.08,164.2,164.19,93.84]
["binance-futures","SOLUSDT",1752192034225,548.26,164.2,164.19,259.28]
["binance-futures","SOLUSDT",1752192034273,545.66,164.2,164.19,258.28]
["binance-futures","SOLUSDT",1752192034336,545.66,164.2,164.19,258.32]
["binance-futures","SOLUSDT",1752192034389,549.02,164.2,164.19,261.97]
["binance-futures","SOLUSDT",1752192034507,553.7,164.2,164.19,261.97]
["binance-futures","SOLUSDT",1752192034559,573.7,164.2,164.19,259.29]
["binance-futures","SOLUSDT",1752192034657,571.81,164.2,164.19,262.98]
["binance-futures","SOLUSDT",1752192034712,571.81,164.2,164.19,84.57]
["binance-futures","SOLUSDT",1752192034761,655.22,164.2,164.19,47.11]
["binance-futures","SOLUSDT",1752192034811,656.71,164.2,164.19,47.11]
["binance-futures","SOLUSDT",1752192034867,656.43,164.2,164.19,43.21]
["binance-futures","SOLUSDT",1752192034919,1637.94,164.19,164.18,98.77]
["binance-futures","SOLUSDT",1752192034970,952.89,164.16,164.15,166.92]
["binance-futures","SOLUSDT",1752192035021,660.97,164.15,164.14,57.51]
["binance-futures","SOLUSDT",1752192035072,217.43,164.14,164.13,50.94]
["binance-futures","SOLUSDT",1752192035123,960.77,164.14,164.13,10.16]
["binance-futures","SOLUSDT",1752192035174,1228.0,164.14,164.13,9.52]
["binance-futures","SOLUSDT",1752192035225,903.25,164.13,164.12,1.96]
["binance-futures","SOLUSDT",1752192035276,921.98,164.13,164.12,1.96]
["binance-futures","SOLUSDT",1752192035326,1089.4,164.13,164.11,288.75]
["binance-futures","SOLUSDT",1752192035378,499.92,164.12,164.11,423.21]
["binance-futures","SOLUSDT",1752192035428,425.6,164.12,164.11,586.71]
["binance-futures","SOLUSDT",1752192035480,203.73,164.12,164.11,702.81]
["binance-futures","SOLUSDT",1752192035531,11.59,164.12,164.11,643.48]
["binance-futures","SOLUSDT",1752192035585,25.01,164.13,164.12,1195.09]
["binance-futures","SOLUSDT",1752192035636,25.25,164.13,164.12,1160.8]
["binance-futures","SOLUSDT",1752192035675,25.25,164.13,164.12,1160.91]
["binance-futures","SOLUSDT",1752192035740,378.91,164.14,164.13,656.33]
["binance-futures","SOLUSDT",1752192035789,467.43,164.14,164.13,650.11]
["binance-futures","SOLUSDT",1752192035842,494.96,164.14,164.13,640.49]
["binance-futures","SOLUSDT",1752192035892,578.12,164.14,164.13,48.98]
["binance-futures","SOLUSDT",1752192035945,604.97,164.14,164.13,22.49]
["binance-futures","SOLUSDT",1752192035997,1143.81,164.13,164.12,117.06]
["binance-futures","SOLUSDT",1752192036051,965.26,164.13,164.12,1.08]
["binance-futures","SOLUSDT",1752192036100,1020.71,164.13,164.12,0.16]
["binance-futures","SOLUSDT",1752192036154,1009.23,164.13,164.12,0.16]
["binance-futures","SOLUSDT",1752192036205,1009.02,164.13,164.12,0.12]
["binance-futures","SOLUSDT",1752192036258,1107.9,164.12,164.11,359.79]
["binance-futures","SOLUSDT",1752192036309,1094.22,164.12,164.11,281.09]
["binance-futures","SOLUSDT",1752192036360,1929.04,164.11,164.1,251.95]
["binance-futures","SOLUSDT",1752192036411,1755.53,164.11,164.1,188.91]
["binance-futures","SOLUSDT",1752192036462,1534.29,164.11,164.1,263.89]
["binance-futures","SOLUSDT",1752192036514,1362.24,164.11,164.1,266.04]
["binance-futures","SOLUSDT",1752192036565,1446.79,164.11,164.1,38.57]
["binance-futures","SOLUSDT",1752192036615,1409.95,164.11,164.1,88.88]
["binance-futures","SOLUSDT",1752192036667,1412.33,164.11,164.1,254.47]
["binance-futures","SOLUSDT",1752192036716,1412.33,164.11,164.1,254.36]
["binance-futures","SOLUSDT",1752192036768,1411.41,164.11,164.1,248.37]
["binance-futures","SOLUSDT",1752192036822,494.32,164.11,164.1,356.29]
["binance-futures","SOLUSDT",1752192036873,355.7,164.11,164.1,634.91]
["binance-futures","SOLUSDT",1752192036922,249.84,164.11,164.1,635.02]
["binance-futures","SOLUSDT",1752192036974,280.39,164.11,164.1,672.14]
["binance-futures","SOLUSDT",1752192037026,277.9,164.11,164.1,730.14]
["binance-futures","SOLUSDT",1752192037081,273.21,164.11,164.1,734.55]
["binance-futures","SOLUSDT",1752192037132,273.21,164.11,164.1,734.43]
["binance-futures","SOLUSDT",1752192037183,274.15,164.11,164.1,734.43]
["binance-futures","SOLUSDT",1752192037294,276.78,164.11,164.1,734.55]
["binance-futures","SOLUSDT",1752192037340,246.34,164.11,164.1,734.55]
["binance-futures","SOLUSDT",1752192037460,8.86,164.11,164.1,761.39]
["binance-futures","SOLUSDT",1752192037514,289.13,164.12,164.11,1130.39]
["binance-futures","SOLUSDT",1752192037564,293.55,164.12,164.11,1056.99]
["binance-futures","SOLUSDT",1752192037617,293.55,164.12,164.11,1057.1]
["binance-futures","SOLUSDT",1752192037667,293.13,164.12,164.11,1057.54]
["binance-futures","SOLUSDT",1752192037724,293.13,164.12,164.11,935.85]
["binance-futures","SOLUSDT",1752192037775,547.93,164.12,164.11,573.8]
["binance-futures","SOLUSDT",1752192037824,507.76,164.12,164.11,306.4]
["binance-futures","SOLUSDT",1752192037875,498.5,164.12,164.11,293.54]
["binance-futures","SOLUSDT",1752192037927,498.5,164.12,164.11,299.09]
["binance-futures","SOLUSDT",1752192038033,498.39,164.12,164.11,293.41]
["binance-futures","SOLUSDT",1752192038140,470.01,164.12,164.11,293.53]
["binance-futures","SOLUSDT",1752192038192,470.0,164.12,164.11,293.53]
["binance-futures","SOLUSDT",1752192038237,470.04,164.12,164.11,281.51]
["binance-futures","SOLUSDT",1752192038285,470.04,164.12,164.11,282.18]
["binance-futures","SOLUSDT",1752192038324,466.48,164.12,164.11,282.18]
["binance-futures","SOLUSDT",1752192038518,465.28,164.12,164.11,282.21]
["binance-futures","SOLUSDT",1752192038624,326.84,164.12,164.11,523.71]
["binance-futures","SOLUSDT",1752192038680,326.84,164.12,164.11,449.93]
["binance-futures","SOLUSDT",1752192038782,245.7,164.12,164.11,449.93]
["binance-futures","SOLUSDT",1752192038941,241.44,164.12,164.11,449.93]
["binance-futures","SOLUSDT",1752192039053,134.02,164.12,164.11,588.45]
["binance-futures","SOLUSDT",1752192039106,161.69,164.12,164.11,588.45]
["binance-futures","SOLUSDT",1752192039150,160.57,164.12,164.11,588.45]
["binance-futures","SOLUSDT",1752192039210,153.44,164.12,164.11,590.13]
["binance-futures","SOLUSDT",1752192039262,270.9,164.12,164.11,289.26]
["binance-futures","SOLUSDT",1752192039313,116.76,164.11,164.1,593.91]
["binance-futures","SOLUSDT",1752192039360,1233.04,164.1,164.09,233.87]
["binance-futures","SOLUSDT",1752192039417,1144.93,164.1,164.09,49.86]
["binance-futures","SOLUSDT",1752192039468,1168.15,164.09,164.08,4555.71]
["binance-futures","SOLUSDT",1752192039518,1111.22,164.09,164.08,4342.73]
["binance-futures","SOLUSDT",1752192039570,1111.25,164.09,164.08,4342.73]
["binance-futures","SOLUSDT",1752192039616,1110.25,164.09,164.08,4342.73]
["binance-futures","SOLUSDT",1752192039671,1110.26,164.09,164.08,4342.73]
["binance-futures","SOLUSDT",1752192039725,1111.17,164.09,164.08,4342.73]
["binance-futures","SOLUSDT",1752192039777,1112.36,164.09,164.08,4342.73]
["binance-futures","SOLUSDT",1752192039830,1035.42,164.07,164.06,302.63]
["binance-futures","SOLUSDT",1752192039881,99.18,164.05,164.04,645.59]
["binance-futures","SOLUSDT",1752192039932,66.36,164.05,164.04,850.84]
["binance-futures","SOLUSDT",1752192039981,66.47,164.05,164.04,851.44]
["binance-futures","SOLUSDT",1752192040037,375.53,164.06,164.05,753.77]
["binance-futures","SOLUSDT",1752192040088,375.67,164.06,164.05,536.92]
["binance-futures","SOLUSDT",1752192040140,375.78,164.06,164.05,523.98]
["binance-futures","SOLUSDT",1752192040174,376.14,164.06,164.05,523.98]
["binance-futures","SOLUSDT",1752192040247,377.04,164.06,164.05,523.98]
["binance-futures","SOLUSDT",1752192040298,625.53,164.06,164.05,269.87]
["binance-futures","SOLUSDT",1752192040350,610.51,164.06,164.05,269.98]
["binance-futures","SOLUSDT",1752192040397,607.6,164.06,164.05,278.22]
["binance-futures","SOLUSDT",1752192040450,115.29,164.06,164.05,508.28]
["binance-futures","SOLUSDT",1752192040505,115.37,164.06,164.05,509.59]
["binance-futures","SOLUSDT",1752192040556,364.88,164.06,164.05,511.19]
["binance-futures","SOLUSDT",1752192040605,365.86,164.06,164.05,511.19]
["binance-futures","SOLUSDT",1752192040713,738.37,164.1,164.09,86.98]
["binance-futures","SOLUSDT",1752192040764,174.74,164.12,164.11,883.92]
["binance-futures","SOLUSDT",1752192040815,6.99,164.12,164.11,1390.79]
["binance-futures","SOLUSDT",1752192040866,510.54,164.12,164.11,668.43]
["binance-futures","SOLUSDT",1752192040916,474.04,164.12,164.11,585.31]
["binance-futures","SOLUSDT",1752192040967,562.58,164.12,164.11,488.27]
["binance-futures","SOLUSDT",1752192041021,562.58,164.12,164.11,683.75]
["binance-futures","SOLUSDT",1752192041072,562.35,164.12,164.11,623.23]
["binance-futures","SOLUSDT",1752192041118,562.35,164.12,164.11,623.74]
["binance-futures","SOLUSDT",1752192041171,562.35,164.12,164.11,623.8]
["binance-futures","SOLUSDT",1752192041230,561.31,164.12,164.11,623.8]
["binance-futures","SOLUSDT",1752192041282,561.35,164.12,164.11,623.8]
["binance-futures","SOLUSDT",1752192041492,561.39,164.12,164.11,622.6]
["binance-futures","SOLUSDT",1752192041509,561.43,164.12,164.11,622.57]
["binance-futures","SOLUSDT",1752192041596,564.59,164.12,164.11,511.94]
["binance-futures","SOLUSDT",1752192041626,564.59,164.12,164.11,511.34]
["binance-futures","SOLUSDT",1752192041701,564.59,164.12,164.11,317.58]
["binance-futures","SOLUSDT",1752192041748,564.59,164.12,164.11,267.21]
["binance-futures","SOLUSDT",1752192041804,564.59,164.12,164.11,260.7]
["binance-futures","SOLUSDT",1752192041901,564.38,164.12,164.11,260.7]
["binance-futures","SOLUSDT",1752192041952,564.38,164.12,164.11,310.75]
["binance-futures","SOLUSDT",1752192042111,471.02,164.12,164.11,661.78]
["binance-futures","SOLUSDT",1752192042168,435.28,164.12,164.11,661.78]
["binance-futures","SOLUSDT",1752192042211,435.32,164.12,164.11,661.78]
["binance-futures","SOLUSDT",1752192042318,436.34,164.12,164.11,661.78]
["binance-futures","SOLUSDT",1752192042379,17.76,164.13,164.12,1298.32]
["binance-futures","SOLUSDT",1752192042424,17.76,164.13,164.12,1299.72]
["binance-futures","SOLUSDT",1752192042479,1.98,164.13,164.12,1425.25]
["binance-futures","SOLUSDT",1752192042535,251.11,164.14,164.13,1165.45]
["binance-futures","SOLUSDT",1752192042587,245.66,164.14,164.13,1334.08]
["binance-futures","SOLUSDT",1752192042636,187.04,164.14,164.13,1324.88]
["binance-futures","SOLUSDT",1752192042692,188.05,164.14,164.13,1334.5]
["binance-futures","SOLUSDT",1752192042737,188.05,164.14,164.13,1334.98]
["binance-futures","SOLUSDT",1752192042790,192.05,164.14,164.13,1260.98]
["binance-futures","SOLUSDT",1752192042834,191.7,164.14,164.13,1260.98]
["binance-futures","SOLUSDT",1752192042925,191.7,164.14,164.13,1219.64]
["binance-futures","SOLUSDT",1752192043040,259.05,164.14,164.13,1197.71]
["binance-futures","SOLUSDT",1752192043106,259.09,164.14,164.13,1197.75]
["binance-futures","SOLUSDT",1752192043153,247.35,164.14,164.13,1197.75]
["binance-futures","SOLUSDT",1752192043212,247.51,164.14,164.13,1197.75]
["binance-futures","SOLUSDT",1752192043250,247.51,164.14,164.13,1197.15]
["binance-futures","SOLUSDT",1752192043289,247.86,164.14,164.13,1197.15]
["binance-futures","SOLUSDT",1752192043368,188.04,164.14,164.13,1197.15]
["binance-futures","SOLUSDT",1752192043469,188.04,164.14,164.13,1198.15]
["binance-futures","SOLUSDT",1752192043523,18.12,164.14,164.13,1198.15]
["binance-futures","SOLUSDT",1752192043571,18.12,164.14,164.13,1198.02]
["binance-futures","SOLUSDT",1752192043625,18.12,164.14,164.13,1320.33]
["binance-futures","SOLUSDT",1752192043684,18.12,164.14,164.13,1327.64]
["binance-futures","SOLUSDT",1752192043731,19.66,164.14,164.13,1356.14]
["binance-futures","SOLUSDT",1752192043780,19.66,164.14,164.13,1356.74]
["binance-futures","SOLUSDT",1752192043841,19.66,164.14,164.13,1356.78]
["binance-futures","SOLUSDT",1752192043942,7.05,164.16,164.15,1030.44]
["binance-futures","SOLUSDT",1752192043996,5.17,164.16,164.15,1192.27]
["binance-futures","SOLUSDT",1752192044046,289.28,164.16,164.15,1186.05]
["binance-futures","SOLUSDT",1752192044097,289.28,164.16,164.15,1079.18]
["binance-futures","SOLUSDT",1752192044149,289.39,164.16,164.15,1052.17]
["binance-futures","SOLUSDT",1752192044199,123.91,164.16,164.15,1052.63]
["binance-futures","SOLUSDT",1752192044252,123.91,164.16,164.15,1063.59]
["binance-futures","SOLUSDT",1752192044305,62.33,164.16,164.15,1065.09]
["binance-futures","SOLUSDT",1752192044359,119.95,164.16,164.15,1065.09]
["binance-futures","SOLUSDT",1752192044405,285.51,164.16,164.15,1067.12]
["binance-futures","SOLUSDT",1752192044461,120.33,164.16,164.15,1067.12]
["binance-futures","SOLUSDT",1752192044515,204.3,164.16,164.15,1067.12]
["binance-futures","SOLUSDT",1752192044565,204.3,164.16,164.15,1056.74]
["binance-futures","SOLUSDT",1752192044600,204.3,164.16,164.15,1056.76]
["binance-futures","SOLUSDT",1752192044715,307.7,164.16,164.15,1045.8]
["binance-futures","SOLUSDT",1752192044767,307.7,164.16,164.15,1056.76]
["binance-futures","SOLUSDT",1752192044824,308.0,164.16,164.15,1056.76]
["binance-futures","SOLUSDT",1752192044860,307.47,164.16,164.15,1056.76]
["binance-futures","SOLUSDT",1752192044922,141.99,164.16,164.15,1056.76]
["binance-futures","SOLUSDT",1752192044980,141.99,164.16,164.15,1067.14]
["binance-futures","SOLUSDT",1752192045034,28.55,164.16,164.15,1067.14]
["binance-futures","SOLUSDT",1752192045133,28.55,164.16,164.15,1067.26]
["binance-futures","SOLUSDT",1752192045183,28.55,164.16,164.15,1067.27]
["binance-futures","SOLUSDT",1752192045241,30.29,164.16,164.15,1067.27]
["binance-futures","SOLUSDT",1752192045303,30.41,164.16,164.15,1067.27]
["binance-futures","SOLUSDT",1752192045356,219.7,164.16,164.15,1067.27]
["binance-futures","SOLUSDT",1752192045405,221.93,164.16,164.15,1067.27]
["binance-futures","SOLUSDT",1752192045433,435.72,164.16,164.15,1067.27]
["binance-futures","SOLUSDT",1752192045496,435.83,164.16,164.15,1067.27]
["binance-futures","SOLUSDT",1752192045555,536.78,164.16,164.15,1060.88]
["binance-futures","SOLUSDT",1752192045607,523.11,164.16,164.15,1060.88]
["binance-futures","SOLUSDT",1752192045678,522.44,164.16,164.15,1029.0]
["binance-futures","SOLUSDT",1752192045721,590.19,164.16,164.15,777.37]
["binance-futures","SOLUSDT",1752192045785,589.19,164.16,164.15,790.16]
["binance-futures","SOLUSDT",1752192045897,585.34,164.16,164.15,765.13]
["binance-futures","SOLUSDT",1752192046002,585.53,164.16,164.15,765.13]
["binance-futures","SOLUSDT",1752192046117,585.53,164.16,164.15,783.75]
["binance-futures","SOLUSDT",1752192046176,576.8,164.16,164.15,783.75]
["binance-futures","SOLUSDT",1752192046233,578.85,164.16,164.15,783.75]
["binance-futures","SOLUSDT",1752192046284,578.85,164.16,164.15,783.26]
["binance-futures","SOLUSDT",1752192046308,577.77,164.16,164.15,783.26]
["binance-futures","SOLUSDT",1752192046388,579.05,164.16,164.15,783.18]
["binance-futures","SOLUSDT",1752192046426,577.62,164.16,164.15,559.73]
["binance-futures","SOLUSDT",1752192046493,575.16,164.16,164.15,727.17]
["binance-futures","SOLUSDT",1752192046536,572.07,164.16,164.15,727.17]
["binance-futures","SOLUSDT",1752192046596,571.08,164.16,164.15,725.34]
["binance-futures","SOLUSDT",1752192046648,571.27,164.16,164.15,714.75]
["binance-futures","SOLUSDT",1752192046692,568.26,164.16,164.15,714.75]
["binance-futures","SOLUSDT",1752192046751,568.3,164.16,164.15,714.79]
["binance-futures","SOLUSDT",1752192046769,568.34,164.16,164.15,714.79]
["binance-futures","SOLUSDT",1752192046853,567.66,164.16,164.15,698.07]
["binance-futures","SOLUSDT",1752192046905,567.66,164.16,164.15,709.03]
["binance-futures","SOLUSDT",1752192046961,567.85,164.16,164.15,709.03]
["binance-futures","SOLUSDT",1752192047004,571.6,164.16,164.15,709.03]
["binance-futures","SOLUSDT",1752192047050,536.61,164.16,164.15,692.05]
["binance-futures","SOLUSDT",1752192047167,533.84,164.16,164.15,692.36]
["binance-futures","SOLUSDT",1752192047224,531.7,164.16,164.15,692.36]
["binance-futures","SOLUSDT",1752192047227,531.7,164.16,164.15,695.39]
["binance-futures","SOLUSDT",1752192047296,531.7,164.16,164.15,697.5]
["binance-futures","SOLUSDT",1752192047355,520.0,164.16,164.15,697.5]
["binance-futures","SOLUSDT",1752192047415,518.11,164.16,164.15,697.5]
["binance-futures","SOLUSDT",1752192047463,338.34,164.16,164.15,697.5]
["binance-futures","SOLUSDT",1752192047521,338.34,164.16,164.15,685.33]
["binance-futures","SOLUSDT",1752192047588,337.72,164.16,164.15,695.69]
["binance-futures","SOLUSDT",1752192047633,337.84,164.16,164.15,695.9]
["binance-futures","SOLUSDT",1752192047692,323.75,164.16,164.15,695.9]
["binance-futures","SOLUSDT",1752192047763,534.86,164.16,164.15,695.9]
["binance-futures","SOLUSDT",1752192047815,545.16,164.16,164.15,654.49]
["binance-futures","SOLUSDT",1752192047867,628.22,164.16,164.15,335.89]
["binance-futures","SOLUSDT",1752192047918,628.4,164.16,164.15,335.57]
["binance-futures","SOLUSDT",1752192047968,628.4,164.16,164.15,270.31]
["binance-futures","SOLUSDT",1752192048018,628.4,164.16,164.15,263.32]
["binance-futures","SOLUSDT",1752192048123,628.4,164.16,164.15,272.07]
["binance-futures","SOLUSDT",1752192048164,628.4,164.16,164.15,272.05]
["binance-futures","SOLUSDT",1752192048237,628.28,164.16,164.15,272.04]
["binance-futures","SOLUSDT",1752192048287,500.96,164.16,164.15,399.44]
["binance-futures","SOLUSDT",1752192048341,536.24,164.16,164.15,388.48]
["binance-futures","SOLUSDT",1752192048393,535.88,164.16,164.15,399.37]
["binance-futures","SOLUSDT",1752192048447,536.11,164.16,164.15,271.97]
["binance-futures","SOLUSDT",1752192048559,538.16,164.16,164.15,271.97]
["binance-futures","SOLUSDT",1752192048670,531.43,164.16,164.15,271.97]
["binance-futures","SOLUSDT",1752192048833,661.23,164.16,164.15,231.84]
["binance-futures","SOLUSDT",1752192048884,664.49,164.16,164.15,210.49]
["binance-futures","SOLUSDT",1752192049005,543.99,164.16,164.15,209.82]
["binance-futures","SOLUSDT",1752192049087,543.99,164.16,164.15,220.78]
["binance-futures","SOLUSDT",1752192049159,544.14,164.16,164.15,220.78]
["binance-futures","SOLUSDT",1752192049217,544.18,164.16,164.15,247.82]
["binance-futures","SOLUSDT",1752192049264,544.18,164.16,164.15,247.78]
["binance-futures","SOLUSDT",1752192049335,544.17,164.16,164.15,247.84]
["binance-futures","SOLUSDT",1752192049401,541.66,164.16,164.15,247.84]
["binance-futures","SOLUSDT",1752192049446,567.43,164.16,164.15,247.84]
["binance-futures","SOLUSDT",1752192049504,490.69,164.16,164.15,314.41]
["binance-futures","SOLUSDT",1752192049561,528.5,164.16,164.15,296.54]
["binance-futures","SOLUSDT",1752192049614,528.69,164.16,164.15,307.18]
["binance-futures","SOLUSDT",1752192049671,528.69,164.16,164.15,319.4]
["binance-futures","SOLUSDT",1752192049939,506.66,164.16,164.15,319.4]
["binance-futures","SOLUSDT",1752192049973,526.53,164.16,164.15,319.4]
["binance-futures","SOLUSDT",1752192050035,526.53,164.16,164.15,308.44]
["binance-futures","SOLUSDT",1752192050075,526.53,164.16,164.15,319.4]
["binance-futures","SOLUSDT",1752192050170,567.2,164.16,164.15,171.08]
["binance-futures","SOLUSDT",1752192050226,234.36,164.17,164.16,17.18]
["binance-futures","SOLUSDT",1752192050277,18.8,164.17,164.16,1272.82]
["binance-futures","SOLUSDT",1752192050329,346.05,164.17,164.16,1257.15]
["binance-futures","SOLUSDT",1752192050380,849.69,164.17,164.16,578.03]
["binance-futures","SOLUSDT",1752192050431,988.41,164.17,164.16,454.87]
["binance-futures","SOLUSDT",1752192050482,927.74,164.17,164.16,398.26]
["binance-futures","SOLUSDT",1752192050531,910.15,164.17,164.16,240.16]
["binance-futures","SOLUSDT",1752192050584,913.26,164.17,164.16,316.26]
["binance-futures","SOLUSDT",1752192050626,914.42,164.17,164.16,316.48]
["binance-futures","SOLUSDT",1752192050679,902.57,164.17,164.16,316.75]
["binance-futures","SOLUSDT",1752192050734,902.55,164.17,164.16,350.12]
["binance-futures","SOLUSDT",1752192050786,855.56,164.17,164.16,350.12]
["binance-futures","SOLUSDT",1752192050839,855.56,164.17,164.16,143.07]
["binance-futures","SOLUSDT",1752192050897,855.56,164.17,164.16,292.5]
["binance-futures","SOLUSDT",1752192050950,855.56,164.17,164.16,110.19]
["binance-futures","SOLUSDT",1752192051007,591.64,164.17,164.16,718.96]
["binance-futures","SOLUSDT",1752192051067,593.47,164.17,164.16,495.46]
["binance-futures","SOLUSDT",1752192051112,603.68,164.17,164.16,30.65]
["binance-futures","SOLUSDT",1752192051170,605.32,164.17,164.16,257.47]
["binance-futures","SOLUSDT",1752192051225,689.29,164.17,164.16,18.32]
["binance-futures","SOLUSDT",1752192051276,702.04,164.17,164.16,18.47]
["binance-futures","SOLUSDT",1752192051327,1645.42,164.16,164.15,249.8]
["binance-futures","SOLUSDT",1752192051375,1694.57,164.16,164.15,226.48]
["binance-futures","SOLUSDT",1752192051432,1594.46,164.16,164.15,226.48]
["binance-futures","SOLUSDT",1752192051478,1313.61,164.16,164.15,267.29]
["binance-futures","SOLUSDT",1752192051520,1313.61,164.16,164.15,301.03]
["binance-futures","SOLUSDT",1752192051683,1313.61,164.16,164.15,183.32]
["binance-futures","SOLUSDT",1752192051736,1313.61,164.16,164.15,196.11]
["binance-futures","SOLUSDT",1752192051806,1153.98,164.16,164.15,196.11]
["binance-futures","SOLUSDT",1752192051904,1153.85,164.16,164.15,280.08]
["binance-futures","SOLUSDT",1752192052064,1153.85,164.16,164.15,196.11]
["binance-futures","SOLUSDT",1752192052186,1154.02,164.16,164.15,196.11]
["binance-futures","SOLUSDT",1752192052270,829.33,164.16,164.15,196.11]
["binance-futures","SOLUSDT",1752192052339,828.9,164.16,164.15,196.11]
["binance-futures","SOLUSDT",1752192052415,829.14,164.16,164.15,195.89]
["binance-futures","SOLUSDT",1752192052440,829.24,164.16,164.15,208.07]
["binance-futures","SOLUSDT",1752192052518,829.24,164.16,164.15,232.32]
["binance-futures","SOLUSDT",1752192052572,829.24,164.16,164.15,236.32]
["binance-futures","SOLUSDT",1752192052624,828.59,164.16,164.15,194.36]
["binance-futures","SOLUSDT",1752192052683,828.78,164.16,164.15,322.15]
["binance-futures","SOLUSDT",1752192052733,543.76,164.16,164.15,597.17]
["binance-futures","SOLUSDT",1752192052785,202.64,164.16,164.15,597.32]
["binance-futures","SOLUSDT",1752192052831,50.19,164.16,164.15,803.25]
["binance-futures","SOLUSDT",1752192052893,50.15,164.16,164.15,821.87]
["binance-futures","SOLUSDT",1752192052944,50.15,164.16,164.15,822.19]
["binance-futures","SOLUSDT",1752192052984,50.15,164.16,164.15,822.36]
["binance-futures","SOLUSDT",1752192053045,49.94,164.16,164.15,840.35]
["binance-futures","SOLUSDT",1752192053105,19.65,164.18,164.17,1532.85]
["binance-futures","SOLUSDT",1752192053156,1.35,164.18,164.17,1561.33]
["binance-futures","SOLUSDT",1752192053206,315.44,164.19,164.18,1157.64]
["binance-futures","SOLUSDT",1752192053258,315.55,164.19,164.18,1066.04]
["binance-futures","SOLUSDT",1752192053311,606.22,164.19,164.18,936.59]
["binance-futures","SOLUSDT",1752192053363,612.77,164.19,164.18,936.59]
["binance-futures","SOLUSDT",1752192053406,612.91,164.19,164.18,936.59]
["binance-futures","SOLUSDT",1752192053467,612.37,164.19,164.18,936.67]
["binance-futures","SOLUSDT",1752192053514,612.37,164.19,164.18,936.84]
["binance-futures","SOLUSDT",1752192053624,612.38,164.19,164.18,936.84]
["binance-futures","SOLUSDT",1752192053674,612.56,164.19,164.18,891.4]
["binance-futures","SOLUSDT",1752192053726,612.56,164.19,164.18,248.07]
["binance-futures","SOLUSDT",1752192053777,822.8,164.19,164.18,242.03]
["binance-futures","SOLUSDT",1752192053870,615.07,164.19,164.18,181.29]
["binance-futures","SOLUSDT",1752192053934,1244.41,164.15,164.14,119.06]
["binance-futures","SOLUSDT",1752192053985,1956.02,164.14,164.13,208.26]
["binance-futures","SOLUSDT",1752192054036,1413.84,164.11,164.1,272.64]
["binance-futures","SOLUSDT",1752192054087,1148.65,164.11,164.1,479.82]
["binance-futures","SOLUSDT",1752192054138,1187.42,164.11,164.1,277.37]
["binance-futures","SOLUSDT",1752192054187,1206.56,164.11,164.1,277.48]
["binance-futures","SOLUSDT",1752192054241,1592.21,164.11,164.1,294.5]
["binance-futures","SOLUSDT",1752192054287,1592.22,164.11,164.1,294.61]
["binance-futures","SOLUSDT",1752192054337,1592.24,164.11,164.1,294.61]
["binance-futures","SOLUSDT",1752192054396,1596.47,164.11,164.1,296.0]
["binance-futures","SOLUSDT",1752192054443,1341.45,164.11,164.1,379.97]
["binance-futures","SOLUSDT",1752192054502,1323.28,164.11,164.1,380.77]
["binance-futures","SOLUSDT",1752192054544,1323.29,164.11,164.1,380.77]
["binance-futures","SOLUSDT",1752192054605,772.46,164.11,164.1,544.18]
["binance-futures","SOLUSDT",1752192054654,773.46,164.11,164.1,450.43]
["binance-futures","SOLUSDT",1752192054698,766.15,164.11,164.1,286.09]
["binance-futures","SOLUSDT",1752192054814,859.15,164.11,164.1,237.95]
["binance-futures","SOLUSDT",1752192054867,860.25,164.11,164.1,237.95]
["binance-futures","SOLUSDT",1752192054921,860.38,164.11,164.1,237.95]
["binance-futures","SOLUSDT",1752192055010,860.38,164.11,164.1,243.77]
["binance-futures","SOLUSDT",1752192055071,861.01,164.11,164.1,243.77]
["binance-futures","SOLUSDT",1752192055132,860.75,164.11,164.1,149.75]
["binance-futures","SOLUSDT",1752192055183,860.75,164.11,164.1,257.57]
["binance-futures","SOLUSDT",1752192055235,863.54,164.11,164.1,257.67]
["binance-futures","SOLUSDT",1752192055270,863.66,164.11,164.1,257.67]
["binance-futures","SOLUSDT",1752192055347,863.62,164.11,164.1,255.59]
["binance-futures","SOLUSDT",1752192055397,1075.95,164.11,164.1,255.72]
["binance-futures","SOLUSDT",1752192055452,1337.63,164.1,164.09,283.47]
["binance-futures","SOLUSDT",1752192055503,1337.63,164.1,164.09,283.53]
["binance-futures","SOLUSDT",1752192055555,1256.47,164.1,164.09,345.1]
["binance-futures","SOLUSDT",1752192055611,1257.94,164.1,164.09,345.1]
["binance-futures","SOLUSDT",1752192055662,1258.48,164.1,164.09,345.1]
["binance-futures","SOLUSDT",1752192055712,1259.06,164.1,164.09,310.0]
["binance-futures","SOLUSDT",1752192055753,1284.8,164.1,164.09,317.58]
["binance-futures","SOLUSDT",1752192055814,1285.68,164.1,164.09,318.15]
["binance-futures","SOLUSDT",1752192055863,1289.92,164.1,164.09,318.15]
["binance-futures","SOLUSDT",1752192055915,1289.92,164.1,164.09,260.53]
["binance-futures","SOLUSDT",1752192055973,1289.93,164.1,164.09,264.53]
["binance-futures","SOLUSDT",1752192056026,1287.73,164.1,164.09,223.75]
["binance-futures","SOLUSDT",1752192056073,1287.79,164.1,164.09,268.13]
["binance-futures","SOLUSDT",1752192056119,1287.8,164.1,164.09,268.13]
["binance-futures","SOLUSDT",1752192056181,1288.47,164.1,164.09,223.75]
["binance-futures","SOLUSDT",1752192056251,1296.76,164.1,164.09,223.75]
["binance-futures","SOLUSDT",1752192056285,1296.79,164.1,164.09,251.75]
["binance-futures","SOLUSDT",1752192056348,1297.21,164.1,164.09,262.71]
["binance-futures","SOLUSDT",1752192056429,1297.22,164.1,164.09,181.08]
["binance-futures","SOLUSDT",1752192056483,1415.6,164.1,164.09,170.12]
["binance-futures","SOLUSDT",1752192056533,1415.47,164.1,164.09,170.1]
["binance-futures","SOLUSDT",1752192056579,1425.85,164.1,164.09,170.1]
["binance-futures","SOLUSDT",1752192056639,1285.32,164.1,164.09,170.1]
["binance-futures","SOLUSDT",1752192056693,1285.32,164.1,164.09,335.58]
["binance-futures","SOLUSDT",1752192056745,583.66,164.1,164.09,700.86]
["binance-futures","SOLUSDT",1752192056793,553.67,164.1,164.09,700.9]
["binance-futures","SOLUSDT",1752192056847,554.68,164.1,164.09,644.04]
["binance-futures","SOLUSDT",1752192056883,554.33,164.1,164.09,644.08]
["binance-futures","SOLUSDT",1752192056948,554.33,164.1,164.09,644.01]
["binance-futures","SOLUSDT",1752192057001,554.6,164.1,164.09,644.01]
["binance-futures","SOLUSDT",1752192057044,554.12,164.1,164.09,644.01]
["binance-futures","SOLUSDT",1752192057109,552.68,164.1,164.09,644.01]
["binance-futures","SOLUSDT",1752192057148,552.45,164.1,164.09,476.53]
["binance-futures","SOLUSDT",1752192057218,553.08,164.1,164.09,476.55]
["binance-futures","SOLUSDT",1752192057265,553.26,164.1,164.09,476.55]
["binance-futures","SOLUSDT",1752192057326,581.58,164.1,164.09,482.03]
["binance-futures","SOLUSDT",1752192057391,695.44,164.1,164.09,657.52]
["binance-futures","SOLUSDT",1752192057440,695.46,164.1,164.09,657.52]
["binance-futures","SOLUSDT",1752192057494,581.46,164.1,164.09,646.93]
["binance-futures","SOLUSDT",1752192057552,581.5,164.1,164.09,647.1]
["binance-futures","SOLUSDT",1752192057600,581.16,164.1,164.09,647.1]
["binance-futures","SOLUSDT",1752192057643,581.19,164.1,164.09,647.1]
["binance-futures","SOLUSDT",1752192057741,851.19,164.1,164.09,481.36]
["binance-futures","SOLUSDT",1752192057795,850.47,164.1,164.09,481.36]
["binance-futures","SOLUSDT",1752192057851,850.71,164.1,164.09,481.36]
["binance-futures","SOLUSDT",1752192057952,850.36,164.1,164.09,481.36]
["binance-futures","SOLUSDT",1752192058000,850.36,164.1,164.09,479.58]
["binance-futures","SOLUSDT",1752192058080,856.25,164.1,164.09,175.79]
["binance-futures","SOLUSDT",1752192058128,853.95,164.1,164.09,290.3]
["binance-futures","SOLUSDT",1752192058182,864.34,164.1,164.09,130.41]
["binance-futures","SOLUSDT",1752192058238,863.96,164.1,164.09,165.93]
["binance-futures","SOLUSDT",1752192058278,863.96,164.1,164.09,165.89]
["binance-futures","SOLUSDT",1752192058341,864.14,164.1,164.09,249.17]
["binance-futures","SOLUSDT",1752192058424,864.48,164.1,164.09,247.54]
["binance-futures","SOLUSDT",1752192058474,863.6,164.1,164.09,171.32]
["binance-futures","SOLUSDT",1752192058578,860.84,164.1,164.09,171.32]
["binance-futures","SOLUSDT",1752192058629,862.68,164.1,164.09,171.11]
["binance-futures","SOLUSDT",1752192058675,862.76,164.1,164.09,171.11]
["binance-futures","SOLUSDT",1752192058730,862.85,164.1,164.09,171.11]
["binance-futures","SOLUSDT",1752192058783,982.23,164.1,164.09,141.26]
["binance-futures","SOLUSDT",1752192058833,982.28,164.1,164.09,146.74]
["binance-futures","SOLUSDT",1752192058877,983.23,164.1,164.09,141.26]
["binance-futures","SOLUSDT",1752192058942,984.13,164.1,164.09,141.26]
["binance-futures","SOLUSDT",1752192058989,984.16,164.1,164.09,88.96]
["binance-futures","SOLUSDT",1752192059070,2170.11,164.09,164.08,245.39]
["binance-futures","SOLUSDT",1752192059121,2226.41,164.09,164.08,54.07]
["binance-futures","SOLUSDT",1752192059171,1733.52,164.08,164.07,272.58]
["binance-futures","SOLUSDT",1752192059224,1677.84,164.08,164.07,272.54]
["binance-futures","SOLUSDT",1752192059269,1711.97,164.08,164.07,226.42]
["binance-futures","SOLUSDT",1752192059325,1716.05,164.08,164.07,226.42]
["binance-futures","SOLUSDT",1752192059377,1566.2,164.08,164.07,233.15]
["binance-futures","SOLUSDT",1752192059426,1580.61,164.08,164.07,9.58]
["binance-futures","SOLUSDT",1752192059480,1031.66,164.07,164.06,380.52]
["binance-futures","SOLUSDT",1752192059533,1039.05,164.07,164.06,445.06]
["binance-futures","SOLUSDT",1752192059585,763.08,164.07,164.06,359.24]
["binance-futures","SOLUSDT",1752192059637,159.25,164.07,164.06,735.19]
["binance-futures","SOLUSDT",1752192059689,159.2,164.07,164.06,735.19]
["binance-futures","SOLUSDT",1752192059738,102.71,164.07,164.06,751.84]
["binance-futures","SOLUSDT",1752192059795,7.51,164.07,164.06,1047.16]
["binance-futures","SOLUSDT",1752192059843,69.7,164.08,164.07,1160.37]
["binance-futures","SOLUSDT",1752192059900,8.25,164.08,164.07,1135.33]
["binance-futures","SOLUSDT",1752192059944,77.43,164.09,164.08,1152.81]
["binance-futures","SOLUSDT",1752192060001,362.77,164.1,164.09,515.97]
["binance-futures","SOLUSDT",1752192060051,434.6,164.1,164.09,90.3]
["binance-futures","SOLUSDT",1752192060103,485.72,164.1,164.09,248.36]
["binance-futures","SOLUSDT",1752192060149,538.13,164.1,164.09,248.47]
["binance-futures","SOLUSDT",1752192060208,540.89,164.1,164.09,247.17]
["binance-futures","SOLUSDT",1752192060260,1735.5,164.09,164.08,93.66]
["binance-futures","SOLUSDT",1752192060311,1736.68,164.09,164.08,74.58]
["binance-futures","SOLUSDT",1752192060359,1751.63,164.09,164.08,51.53]
["binance-futures","SOLUSDT",1752192060410,1766.12,164.09,164.08,51.53]
["binance-futures","SOLUSDT",1752192060460,1200.22,164.07,164.06,193.26]
["binance-futures","SOLUSDT",1752192060517,1450.35,164.07,164.06,135.6]
["binance-futures","SOLUSDT",1752192060567,352.62,164.06,164.05,78.63]
["binance-futures","SOLUSDT",1752192060619,2840.19,164.06,164.05,0.33]
["binance-futures","SOLUSDT",1752192060670,2377.57,164.06,164.05,0.25]
["binance-futures","SOLUSDT",1752192060719,730.23,164.05,164.04,50.78]
["binance-futures","SOLUSDT",1752192060772,1885.98,164.05,164.04,295.58]
["binance-futures","SOLUSDT",1752192060822,1724.31,164.05,164.04,295.29]
["binance-futures","SOLUSDT",1752192060871,1696.89,164.05,164.04,295.29]
["binance-futures","SOLUSDT",1752192060923,1692.06,164.05,164.04,295.29]
["binance-futures","SOLUSDT",1752192061029,1695.49,164.05,164.04,299.29]
["binance-futures","SOLUSDT",1752192061077,1694.49,164.05,164.04,299.29]
["binance-futures","SOLUSDT",1752192061132,1684.15,164.05,164.04,299.29]
["binance-futures","SOLUSDT",1752192061175,1682.63,164.05,164.04,299.29]
["binance-futures","SOLUSDT",1752192061234,1682.53,164.05,164.04,299.29]
["binance-futures","SOLUSDT",1752192061289,1692.4,164.05,164.04,299.29]
["binance-futures","SOLUSDT",1752192061341,1693.8,164.05,164.04,302.88]
["binance-futures","SOLUSDT",1752192061393,1703.82,164.05,164.04,302.88]
["binance-futures","SOLUSDT",1752192061446,1703.22,164.05,164.04,302.88]
["binance-futures","SOLUSDT",1752192061497,1703.22,164.05,164.04,309.42]
["binance-futures","SOLUSDT",1752192061604,1688.84,164.05,164.04,227.88]
["binance-futures","SOLUSDT",1752192061723,1690.36,164.05,164.04,227.88]
["binance-futures","SOLUSDT",1752192061882,1691.28,164.05,164.04,227.88]
["binance-futures","SOLUSDT",1752192061936,1693.18,164.05,164.04,63.4]
["binance-futures","SOLUSDT",1752192061986,1692.18,164.05,164.04,56.87]
["binance-futures","SOLUSDT",1752192062039,1692.18,164.05,164.04,10.24]
["binance-futures","SOLUSDT",1752192062090,1692.05,164.05,164.04,27.51]
["binance-futures","SOLUSDT",1752192062143,1054.87,164.04,164.03,482.02]
["binance-futures","SOLUSDT",1752192062193,1002.82,164.04,164.03,529.7]
["binance-futures","SOLUSDT",1752192062245,661.36,164.04,164.03,697.39]
["binance-futures","SOLUSDT",1752192062296,552.28,164.04,164.03,697.39]
["binance-futures","SOLUSDT",1752192062342,59.2,164.04,164.03,717.71]
["binance-futures","SOLUSDT",1752192062399,58.84,164.04,164.03,722.71]
["binance-futures","SOLUSDT",1752192062447,44.74,164.04,164.03,702.67]
["binance-futures","SOLUSDT",1752192062548,106.26,164.04,164.03,702.67]
["binance-futures","SOLUSDT",1752192062659,193.49,164.04,164.03,702.67]
["binance-futures","SOLUSDT",1752192062861,193.49,164.04,164.03,664.69]
["binance-futures","SOLUSDT",1752192062920,207.68,164.04,164.03,664.69]
["binance-futures","SOLUSDT",1752192062971,207.68,164.04,164.03,663.69]
["binance-futures","SOLUSDT",1752192063023,62.19,164.04,164.03,663.69]
["binance-futures","SOLUSDT",1752192063071,62.19,164.04,164.03,622.8]
["binance-futures","SOLUSDT",1752192063124,118.77,164.04,164.03,622.8]
["binance-futures","SOLUSDT",1752192063159,118.1,164.04,164.03,622.8]
["binance-futures","SOLUSDT",1752192063228,147.9,164.04,164.03,455.26]
["binance-futures","SOLUSDT",1752192063279,145.23,164.04,164.03,485.46]
["binance-futures","SOLUSDT",1752192063333,513.99,164.06,164.05,241.72]
["binance-futures","SOLUSDT",1752192063384,431.03,164.06,164.05,588.63]
["binance-futures","SOLUSDT",1752192063435,561.1,164.06,164.05,176.94]
["binance-futures","SOLUSDT",1752192063484,838.72,164.06,164.05,19.89]
["binance-futures","SOLUSDT",1752192063539,839.01,164.06,164.05,19.89]
["binance-futures","SOLUSDT",1752192063593,939.24,164.06,164.05,19.94]
["binance-futures","SOLUSDT",1752192063642,939.42,164.06,164.05,185.42]
["binance-futures","SOLUSDT",1752192063693,938.42,164.06,164.05,19.83]
["binance-futures","SOLUSDT",1752192063746,1087.37,164.05,164.04,224.64]
["binance-futures","SOLUSDT",1752192063794,1085.05,164.05,164.04,170.28]
["binance-futures","SOLUSDT",1752192063848,1085.16,164.05,164.04,168.94]
["binance-futures","SOLUSDT",1752192063902,631.34,164.04,164.03,170.42]
["binance-futures","SOLUSDT",1752192063951,1295.96,164.04,164.03,291.77]
["binance-futures","SOLUSDT",1752192064004,1136.87,164.04,164.03,375.16]
["binance-futures","SOLUSDT",1752192064054,1137.87,164.04,164.03,291.88]
["binance-futures","SOLUSDT",1752192064157,1140.03,164.04,164.03,292.74]
["binance-futures","SOLUSDT",1752192064210,606.51,164.04,164.03,376.02]
["binance-futures","SOLUSDT",1752192064302,611.27,164.04,164.03,292.74]
["binance-futures","SOLUSDT",1752192064367,708.72,164.04,164.03,103.34]
["binance-futures","SOLUSDT",1752192064411,709.06,164.04,164.03,279.56]
["binance-futures","SOLUSDT",1752192064470,701.77,164.04,164.03,279.78]
["binance-futures","SOLUSDT",1752192064519,685.81,164.04,164.03,358.61]
["binance-futures","SOLUSDT",1752192064573,563.78,164.04,164.03,416.23]
["binance-futures","SOLUSDT",1752192064625,388.27,164.04,164.03,583.81]
["binance-futures","SOLUSDT",1752192064673,385.5,164.04,164.03,583.81]
["binance-futures","SOLUSDT",1752192064783,386.1,164.04,164.03,583.81]
["binance-futures","SOLUSDT",1752192064835,325.14,164.04,164.03,583.81]
["binance-futures","SOLUSDT",1752192064875,308.91,164.04,164.03,583.81]
["binance-futures","SOLUSDT",1752192064940,467.26,164.04,164.03,553.81]
["binance-futures","SOLUSDT",1752192064991,493.73,164.04,164.03,302.95]
["binance-futures","SOLUSDT",1752192065043,650.38,164.04,164.03,224.68]
["binance-futures","SOLUSDT",1752192065140,650.37,164.04,164.03,46.98]
["binance-futures","SOLUSDT",1752192065203,649.36,164.04,164.03,44.39]
["binance-futures","SOLUSDT",1752192065253,650.31,164.04,164.03,44.39]
["binance-futures","SOLUSDT",1752192065309,640.71,164.04,164.03,267.49]
["binance-futures","SOLUSDT",1752192065352,608.67,164.04,164.03,268.46]
["binance-futures","SOLUSDT",1752192065413,610.06,164.04,164.03,275.97]
["binance-futures","SOLUSDT",1752192065516,606.28,164.04,164.03,275.97]
["binance-futures","SOLUSDT",1752192065567,608.01,164.04,164.03,144.22]
["binance-futures","SOLUSDT",1752192065618,609.39,164.04,164.03,119.9]
["binance-futures","SOLUSDT",1752192065667,609.41,164.04,164.03,62.28]
["binance-futures","SOLUSDT",1752192065710,611.7,164.04,164.03,67.24]
["binance-futures","SOLUSDT",1752192065772,1606.87,164.03,164.02,246.04]
["binance-futures","SOLUSDT",1752192065824,1479.55,164.03,164.02,454.2]
["binance-futures","SOLUSDT",1752192065875,1411.91,164.03,164.02,454.2]
["binance-futures","SOLUSDT",1752192065921,95.83,164.03,164.02,827.34]
["binance-futures","SOLUSDT",1752192065975,95.79,164.03,164.02,827.34]
["binance-futures","SOLUSDT",1752192066030,95.97,164.03,164.02,832.82]
["binance-futures","SOLUSDT",1752192066080,95.57,164.03,164.02,832.82]
["binance-futures","SOLUSDT",1752192066126,95.19,164.03,164.02,832.82]
["binance-futures","SOLUSDT",1752192066182,99.77,164.03,164.02,916.42]
["binance-futures","SOLUSDT",1752192066234,99.79,164.03,164.02,916.74]
["binance-futures","SOLUSDT",1752192066270,99.37,164.03,164.02,916.74]
["binance-futures","SOLUSDT",1752192066344,157.01,164.03,164.02,833.74]
["binance-futures","SOLUSDT",1752192066395,159.17,164.03,164.02,833.74]
["binance-futures","SOLUSDT",1752192066437,159.21,164.03,164.02,706.34]
["binance-futures","SOLUSDT",1752192066489,159.17,164.03,164.02,706.59]
["binance-futures","SOLUSDT",1752192066550,159.78,164.03,164.02,607.79]
["binance-futures","SOLUSDT",1752192066652,159.82,164.03,164.02,607.79]
["binance-futures","SOLUSDT",1752192066707,227.67,164.03,164.02,607.79]
["binance-futures","SOLUSDT",1752192066758,227.89,164.03,164.02,607.79]
["binance-futures","SOLUSDT",1752192066810,294.65,164.03,164.02,442.54]
["binance-futures","SOLUSDT",1752192066861,289.69,164.03,164.02,442.86]
["binance-futures","SOLUSDT",1752192066913,222.49,164.03,164.02,442.54]
["binance-futures","SOLUSDT",1752192066966,265.33,164.03,164.02,428.94]
["binance-futures","SOLUSDT",1752192067017,1026.2,164.03,164.02,12.78]
["binance-futures","SOLUSDT",1752192067068,2061.63,164.02,164.01,75.24]
["binance-futures","SOLUSDT",1752192067118,1956.5,164.02,164.01,240.68]
["binance-futures","SOLUSDT",1752192067171,1856.57,164.02,164.01,240.68]
["binance-futures","SOLUSDT",1752192067224,1228.8,164.02,164.01,522.4]
["binance-futures","SOLUSDT",1752192067275,423.57,164.02,164.01,766.48]
["binance-futures","SOLUSDT",1752192067324,424.61,164.02,164.01,777.19]
["binance-futures","SOLUSDT",1752192067373,442.89,164.02,164.01,770.68]
["binance-futures","SOLUSDT",1752192067430,440.73,164.02,164.01,691.16]
["binance-futures","SOLUSDT",1752192067479,440.73,164.02,164.01,692.95]
["binance-futures","SOLUSDT",1752192067531,441.85,164.02,164.01,694.72]
["binance-futures","SOLUSDT",1752192067558,441.89,164.02,164.01,694.72]
["binance-futures","SOLUSDT",1752192067634,441.97,164.02,164.01,689.2]
["binance-futures","SOLUSDT",1752192067697,503.08,164.02,164.01,689.24]
["binance-futures","SOLUSDT",1752192067740,523.8,164.02,164.01,520.78]
["binance-futures","SOLUSDT",1752192067805,483.82,164.02,164.01,521.78]
["binance-futures","SOLUSDT",1752192067854,497.75,164.02,164.01,521.47]
["binance-futures","SOLUSDT",1752192067898,416.94,164.02,164.01,602.33]
["binance-futures","SOLUSDT",1752192067958,416.99,164.02,164.01,602.33]
["binance-futures","SOLUSDT",1752192068010,417.05,164.02,164.01,602.33]
["binance-futures","SOLUSDT",1752192068063,421.11,164.02,164.01,602.29]
["binance-futures","SOLUSDT",1752192068102,354.64,164.02,164.01,607.77]
["binance-futures","SOLUSDT",1752192068131,354.66,164.02,164.01,607.77]
["binance-futures","SOLUSDT",1752192068224,354.64,164.02,164.01,602.29]
["binance-futures","SOLUSDT",1752192068243,354.66,164.02,164.01,602.29]
["binance-futures","SOLUSDT",1752192068314,354.95,164.02,164.01,602.29]
["binance-futures","SOLUSDT",1752192068371,353.02,164.02,164.01,605.78]
["binance-futures","SOLUSDT",1752192068429,352.33,164.02,164.01,605.78]
["binance-futures","SOLUSDT",1752192068485,179.99,164.02,164.01,766.63]
["binance-futures","SOLUSDT",1752192068536,199.55,164.04,164.03,871.61]
["binance-futures","SOLUSDT",1752192068587,464.91,164.04,164.03,162.75]
["binance-futures","SOLUSDT",1752192068640,599.12,164.04,164.03,47.15]
["binance-futures","SOLUSDT",1752192068686,599.23,164.04,164.03,28.69]
["binance-futures","SOLUSDT",1752192068744,599.58,164.04,164.03,22.38]
["binance-futures","SOLUSDT",1752192068796,855.49,164.04,164.03,12.24]
["binance-futures","SOLUSDT",1752192068847,1276.21,164.02,164.01,194.3]
["binance-futures","SOLUSDT",1752192068899,1249.15,164.01,164.0,3900.71]
["binance-futures","SOLUSDT",1752192068952,658.21,164.01,164.0,4072.78]
["binance-futures","SOLUSDT",1752192069003,742.44,164.01,164.0,4072.57]
["binance-futures","SOLUSDT",1752192069101,742.44,164.01,164.0,4220.28]
["binance-futures","SOLUSDT",1752192069154,742.63,164.01,164.0,4222.33]
["binance-futures","SOLUSDT",1752192069206,742.75,164.01,164.0,4227.81]
["binance-futures","SOLUSDT",1752192069257,742.92,164.01,164.0,4227.81]
["binance-futures","SOLUSDT",1752192069309,742.93,164.01,164.0,4227.77]
["binance-futures","SOLUSDT",1752192069352,742.94,164.01,164.0,4228.24]
["binance-futures","SOLUSDT",1752192069419,744.39,164.01,164.0,4139.48]
["binance-futures","SOLUSDT",1752192069457,725.23,164.01,164.0,4139.54]
["binance-futures","SOLUSDT",1752192069504,725.32,164.01,164.0,4228.3]
["binance-futures","SOLUSDT",1752192069599,725.34,164.01,164.0,4145.02]
["binance-futures","SOLUSDT",1752192069676,725.54,164.01,164.0,4157.22]
["binance-futures","SOLUSDT",1752192069758,725.58,164.01,164.0,4157.26]
["binance-futures","SOLUSDT",1752192069825,725.82,164.01,164.0,4157.26]
["binance-futures","SOLUSDT",1752192069876,725.82,164.01,164.0,4154.98]
["binance-futures","SOLUSDT",1752192069919,697.55,164.01,164.0,4238.26]
["binance-futures","SOLUSDT",1752192069980,696.61,164.01,164.0,4238.26]
["binance-futures","SOLUSDT",1752192070033,596.74,164.01,164.0,4228.41]
["binance-futures","SOLUSDT",1752192070143,563.88,164.01,164.0,4228.41]
["binance-futures","SOLUSDT",1752192070197,563.88,164.01,164.0,4197.92]
["binance-futures","SOLUSDT",1752192070240,564.17,164.01,164.0,4197.92]
["binance-futures","SOLUSDT",1752192070301,139.32,164.01,164.0,4184.22]
["binance-futures","SOLUSDT",1752192070360,5.06,164.02,164.01,1771.62]
["binance-futures","SOLUSDT",1752192070411,130.59,164.03,164.02,864.93]
["binance-futures","SOLUSDT",1752192070462,292.18,164.03,164.02,872.93]
["binance-futures","SOLUSDT",1752192070511,242.5,164.03,164.02,766.56]
["binance-futures","SOLUSDT",1752192070565,146.75,164.03,164.02,766.56]
["binance-futures","SOLUSDT",1752192070606,5.67,164.03,164.02,761.56]
["binance-futures","SOLUSDT",1752192070672,471.85,164.04,164.03,712.66]
["binance-futures","SOLUSDT",1752192070724,602.05,164.04,164.03,770.35]
["binance-futures","SOLUSDT",1752192070775,739.67,164.04,164.03,471.62]
["binance-futures","SOLUSDT",1752192070827,739.69,164.04,164.03,472.66]
["binance-futures","SOLUSDT",1752192070873,827.49,164.04,164.03,267.88]
["binance-futures","SOLUSDT",1752192070932,827.5,164.04,164.03,267.88]
["binance-futures","SOLUSDT",1752192070974,827.53,164.04,164.03,267.88]
["binance-futures","SOLUSDT",1752192071032,780.17,164.04,164.03,267.88]
["binance-futures","SOLUSDT",1752192071089,691.89,164.04,164.03,327.33]
["binance-futures","SOLUSDT",1752192071142,690.93,164.04,164.03,325.54]
["binance-futures","SOLUSDT",1752192071187,690.11,164.04,164.03,325.5]
["binance-futures","SOLUSDT",1752192071247,681.95,164.04,164.03,132.55]
["binance-futures","SOLUSDT",1752192071291,681.1,164.04,164.03,297.92]
["binance-futures","SOLUSDT",1752192071346,679.58,164.04,164.03,356.92]
["binance-futures","SOLUSDT",1752192071400,679.62,164.04,164.03,362.57]
["binance-futures","SOLUSDT",1752192071443,679.5,164.04,164.03,355.18]
["binance-futures","SOLUSDT",1752192071495,679.54,164.04,164.03,355.18]
["binance-futures","SOLUSDT",1752192071552,528.98,164.04,164.03,355.18]
["binance-futures","SOLUSDT",1752192071608,93.49,164.04,164.03,959.92]
["binance-futures","SOLUSDT",1752192071660,93.64,164.04,164.03,959.92]
["binance-futures","SOLUSDT",1752192071706,93.64,164.04,164.03,960.24]
["binance-futures","SOLUSDT",1752192071762,93.64,164.04,164.03,931.74]
["binance-futures","SOLUSDT",1752192071801,181.61,164.04,164.03,943.93]
["binance-futures","SOLUSDT",1752192071871,365.79,164.04,164.03,392.59]
["binance-futures","SOLUSDT",1752192071979,365.9,164.04,164.03,380.29]
["binance-futures","SOLUSDT",1752192072025,366.73,164.04,164.03,380.4]
["binance-futures","SOLUSDT",1752192072096,412.07,164.04,164.03,378.19]
["binance-futures","SOLUSDT",1752192072142,412.07,164.04,164.03,385.69]
["binance-futures","SOLUSDT",1752192072200,356.25,164.04,164.03,385.69]
["binance-futures","SOLUSDT",1752192072240,356.29,164.04,164.03,384.9]
["binance-futures","SOLUSDT",1752192072301,356.29,164.04,164.03,375.53]
["binance-futures","SOLUSDT",1752192072361,289.09,164.04,164.03,375.53]
["binance-futures","SOLUSDT",1752192072414,188.54,164.04,164.03,405.99]
["binance-futures","SOLUSDT",1752192072464,214.33,164.04,164.03,455.49]
["binance-futures","SOLUSDT",1752192072517,203.15,164.04,164.03,455.53]
["binance-futures","SOLUSDT",1752192072565,203.73,164.04,164.03,452.06]
["binance-futures","SOLUSDT",1752192072613,203.75,164.04,164.03,452.06]
["binance-futures","SOLUSDT",1752192072669,198.03,164.04,164.03,450.57]
["binance-futures","SOLUSDT",1752192072767,198.03,164.04,164.03,459.73]
["binance-futures","SOLUSDT",1752192072799,198.03,164.04,164.03,456.85]
["binance-futures","SOLUSDT",1752192072872,195.03,164.04,164.03,456.85]
["binance-futures","SOLUSDT",1752192072919,195.03,164.04,164.03,456.93]
["binance-futures","SOLUSDT",1752192072990,195.07,164.04,164.03,457.88]
["binance-futures","SOLUSDT",1752192073030,195.03,164.04,164.03,457.84]
["binance-futures","SOLUSDT",1752192073094,196.3,164.04,164.03,410.73]
["binance-futures","SOLUSDT",1752192073140,196.3,164.04,164.03,407.97]
["binance-futures","SOLUSDT",1752192073214,196.4,164.04,164.03,407.97]
["binance-futures","SOLUSDT",1752192073267,196.4,164.04,164.03,408.01]
["binance-futures","SOLUSDT",1752192073321,547.7,164.04,164.03,300.84]
["binance-futures","SOLUSDT",1752192073378,547.7,164.04,164.03,304.45]
["binance-futures","SOLUSDT",1752192073430,547.7,164.04,164.03,304.02]
["binance-futures","SOLUSDT",1752192073482,457.52,164.04,164.03,302.36]
["binance-futures","SOLUSDT",1752192073524,457.52,164.04,164.03,315.5]
["binance-futures","SOLUSDT",1752192073582,719.45,164.04,164.03,314.5]
["binance-futures","SOLUSDT",1752192073698,719.45,164.04,164.03,311.91]
["binance-futures","SOLUSDT",1752192073791,614.6,164.04,164.03,311.91]
["binance-futures","SOLUSDT",1752192073854,470.06,164.04,164.03,383.76]
["binance-futures","SOLUSDT",1752192073906,465.48,164.04,164.03,524.96]
["binance-futures","SOLUSDT",1752192073957,279.95,164.04,164.03,928.94]
["binance-futures","SOLUSDT",1752192074007,279.95,164.04,164.03,1063.94]
["binance-futures","SOLUSDT",1752192074060,279.35,164.04,164.03,1004.95]
["binance-futures","SOLUSDT",1752192074163,279.35,164.04,164.03,1004.66]
["binance-futures","SOLUSDT",1752192074202,279.35,164.04,164.03,1006.27]
["binance-futures","SOLUSDT",1752192074267,279.35,164.04,164.03,1000.9]
["binance-futures","SOLUSDT",1752192074318,293.58,164.06,164.05,1207.93]
["binance-futures","SOLUSDT",1752192074371,121.42,164.06,164.05,1198.25]
["binance-futures","SOLUSDT",1752192074422,361.45,164.08,164.07,1146.91]
["binance-futures","SOLUSDT",1752192074472,479.8,164.08,164.07,644.72]
["binance-futures","SOLUSDT",1752192074526,63.27,164.08,164.07,816.89]
["binance-futures","SOLUSDT",1752192074573,63.27,164.08,164.07,811.9]
["binance-futures","SOLUSDT",1752192074624,64.57,164.08,164.07,809.6]
["binance-futures","SOLUSDT",1752192074676,231.56,164.08,164.07,586.24]
["binance-futures","SOLUSDT",1752192074733,193.32,164.08,164.07,461.28]
["binance-futures","SOLUSDT",1752192074780,193.36,164.08,164.07,468.23]
["binance-futures","SOLUSDT",1752192074832,64.4,164.08,164.07,632.92]
["binance-futures","SOLUSDT",1752192074882,64.36,164.08,164.07,654.38]
["binance-futures","SOLUSDT",1752192074932,64.36,164.08,164.07,654.73]
["binance-futures","SOLUSDT",1752192074993,64.36,164.08,164.07,652.28]
["binance-futures","SOLUSDT",1752192075044,65.31,164.08,164.07,650.07]
["binance-futures","SOLUSDT",1752192075150,149.28,164.08,164.07,645.19]
["binance-futures","SOLUSDT",1752192075201,477.71,164.08,164.07,331.64]
["binance-futures","SOLUSDT",1752192075253,456.93,164.08,164.07,331.67]
["binance-futures","SOLUSDT",1752192075300,457.65,164.08,164.07,339.09]
["binance-futures","SOLUSDT",1752192075355,409.02,164.08,164.07,504.18]
["binance-futures","SOLUSDT",1752192075406,184.15,164.08,164.07,521.25]
["binance-futures","SOLUSDT",1752192075460,66.8,164.08,164.07,656.65]
["binance-futures","SOLUSDT",1752192075508,51.19,164.08,164.07,653.2]
["binance-futures","SOLUSDT",1752192075563,9.31,164.08,164.07,651.73]
["binance-futures","SOLUSDT",1752192075614,426.11,164.09,164.08,1241.37]
["binance-futures","SOLUSDT",1752192075665,212.41,164.09,164.08,1241.37]
["binance-futures","SOLUSDT",1752192075716,95.02,164.1,164.09,1085.77]
["binance-futures","SOLUSDT",1752192075766,199.45,164.1,164.09,918.11]
["binance-futures","SOLUSDT",1752192075819,197.57,164.1,164.09,927.38]
["binance-futures","SOLUSDT",1752192075867,301.47,164.1,164.09,948.73]
["binance-futures","SOLUSDT",1752192075912,301.28,164.1,164.09,1119.53]
["binance-futures","SOLUSDT",1752192075975,385.14,164.1,164.09,1056.95]
["binance-futures","SOLUSDT",1752192076027,385.25,164.1,164.09,1055.14]
["binance-futures","SOLUSDT",1752192076077,756.33,164.1,164.09,268.18]
["binance-futures","SOLUSDT",1752192076176,757.19,164.1,164.09,266.57]
["binance-futures","SOLUSDT",1752192076229,757.38,164.1,164.09,264.17]
["binance-futures","SOLUSDT",1752192076286,757.38,164.1,164.09,261.94]
["binance-futures","SOLUSDT",1752192076336,517.12,164.1,164.09,173.89]
["binance-futures","SOLUSDT",1752192076397,519.34,164.1,164.09,173.86]
["binance-futures","SOLUSDT",1752192076448,534.13,164.1,164.09,163.37]
["binance-futures","SOLUSDT",1752192076491,534.13,164.1,164.09,171.06]
["binance-futures","SOLUSDT",1752192076551,533.13,164.1,164.09,171.4]
["binance-futures","SOLUSDT",1752192076612,534.13,164.1,164.09,83.67]
["binance-futures","SOLUSDT",1752192076659,519.88,164.1,164.09,274.19]
["binance-futures","SOLUSDT",1752192076714,532.54,164.1,164.09,274.51]
["binance-futures","SOLUSDT",1752192076767,533.14,164.1,164.09,272.19]
["binance-futures","SOLUSDT",1752192076801,520.48,164.1,164.09,272.15]
["binance-futures","SOLUSDT",1752192076874,520.48,164.1,164.09,269.28]
["binance-futures","SOLUSDT",1752192076905,520.67,164.1,164.09,266.5]
["binance-futures","SOLUSDT",1752192076981,519.67,164.1,164.09,277.58]
["binance-futures","SOLUSDT",1752192077034,518.47,164.1,164.09,277.58]
["binance-futures","SOLUSDT",1752192077072,518.47,164.1,164.09,275.67]
["binance-futures","SOLUSDT",1752192077141,518.47,164.1,164.09,273.62]
["binance-futures","SOLUSDT",1752192077189,519.89,164.1,164.09,273.61]
["binance-futures","SOLUSDT",1752192077239,519.89,164.1,164.09,273.65]
["binance-futures","SOLUSDT",1752192077298,520.89,164.1,164.09,269.64]
["binance-futures","SOLUSDT",1752192077354,520.29,164.1,164.09,282.06]
["binance-futures","SOLUSDT",1752192077400,520.29,164.1,164.09,280.01]
["binance-futures","SOLUSDT",1752192077449,520.48,164.1,164.09,276.88]
["binance-futures","SOLUSDT",1752192077511,297.02,164.1,164.09,550.59]
["binance-futures","SOLUSDT",1752192077561,297.02,164.1,164.09,697.63]
["binance-futures","SOLUSDT",1752192077616,322.77,164.1,164.09,402.55]
["binance-futures","SOLUSDT",1752192077667,322.77,164.1,164.09,559.45]
["binance-futures","SOLUSDT",1752192077714,322.77,164.1,164.09,556.39]
["binance-futures","SOLUSDT",1752192077786,326.94,164.1,164.09,553.71]
["binance-futures","SOLUSDT",1752192077925,114.55,164.1,164.09,553.71]
["binance-futures","SOLUSDT",1752192077980,58.46,164.1,164.09,675.68]
["binance-futures","SOLUSDT",1752192078030,59.83,164.1,164.09,726.02]
["binance-futures","SOLUSDT",1752192078134,121.45,164.1,164.09,742.82]
["binance-futures","SOLUSDT",1752192078188,117.99,164.1,164.09,740.3]
["binance-futures","SOLUSDT",1752192078224,115.37,164.1,164.09,723.5]
["binance-futures","SOLUSDT",1752192078291,115.41,164.1,164.09,723.5]
["binance-futures","SOLUSDT",1752192078340,228.78,164.1,164.09,593.85]
["binance-futures","SOLUSDT",1752192078395,228.78,164.1,164.09,584.96]
["binance-futures","SOLUSDT",1752192078505,229.33,164.1,164.09,574.48]
["binance-futures","SOLUSDT",1752192078536,230.84,164.1,164.09,574.48]
["binance-futures","SOLUSDT",1752192078617,231.03,164.1,164.09,572.02]
["binance-futures","SOLUSDT",1752192078667,231.03,164.1,164.09,577.04]
["binance-futures","SOLUSDT",1752192078721,226.03,164.1,164.09,577.04]
["binance-futures","SOLUSDT",1752192078816,226.03,164.1,164.09,574.75]
["binance-futures","SOLUSDT",1752192078937,300.03,164.1,164.09,565.13]
["binance-futures","SOLUSDT",1752192078984,410.47,164.1,164.09,565.13]
["binance-futures","SOLUSDT",1752192079029,410.51,164.1,164.09,563.34]
["binance-futures","SOLUSDT",1752192079087,584.15,164.1,164.09,333.33]
["binance-futures","SOLUSDT",1752192079142,587.54,164.1,164.09,301.85]
["binance-futures","SOLUSDT",1752192079185,587.54,164.1,164.09,305.64]
["binance-futures","SOLUSDT",1752192079230,536.75,164.1,164.09,230.44]
["binance-futures","SOLUSDT",1752192079298,662.45,164.1,164.09,137.04]
["binance-futures","SOLUSDT",1752192079350,633.75,164.1,164.09,295.92]
["binance-futures","SOLUSDT",1752192079402,631.37,164.1,164.09,294.39]
["binance-futures","SOLUSDT",1752192079450,610.38,164.1,164.09,294.5]
["binance-futures","SOLUSDT",1752192079506,610.38,164.1,164.09,294.2]
["binance-futures","SOLUSDT",1752192079558,560.52,164.1,164.09,294.15]
["binance-futures","SOLUSDT",1752192079608,561.44,164.1,164.09,292.39]
["binance-futures","SOLUSDT",1752192079664,607.2,164.1,164.09,287.21]
["binance-futures","SOLUSDT",1752192079717,607.2,164.1,164.09,297.59]
["binance-futures","SOLUSDT",1752192079773,561.44,164.1,164.09,249.98]
["binance-futures","SOLUSDT",1752192079875,606.36,164.1,164.09,248.98]
["binance-futures","SOLUSDT",1752192079919,606.36,164.1,164.09,252.11]
["binance-futures","SOLUSDT",1752192079982,561.63,164.1,164.09,245.97]
["binance-futures","SOLUSDT",1752192080071,560.63,164.1,164.09,244.33]
["binance-futures","SOLUSDT",1752192080138,560.63,164.1,164.09,242.3]
["binance-futures","SOLUSDT",1752192080235,560.82,164.1,164.09,251.26]
["binance-futures","SOLUSDT",1752192080283,560.92,164.1,164.09,248.71]
["binance-futures","SOLUSDT",1752192080328,560.92,164.1,164.09,246.25]
["binance-futures","SOLUSDT",1752192080392,560.92,164.1,164.09,269.7]
["binance-futures","SOLUSDT",1752192080449,69.48,164.1,164.09,669.18]
["binance-futures","SOLUSDT",1752192080504,24.78,164.1,164.09,666.22]
["binance-futures","SOLUSDT",1752192080555,21.89,164.1,164.09,765.01]
["binance-futures","SOLUSDT",1752192080603,23.04,164.1,164.09,671.79]
["binance-futures","SOLUSDT",1752192080662,326.31,164.11,164.1,1198.92]
["binance-futures","SOLUSDT",1752192080714,1.0,164.12,164.11,1243.88]
["binance-futures","SOLUSDT",1752192080765,339.78,164.13,164.12,834.05]
["binance-futures","SOLUSDT",1752192080815,384.44,164.14,164.13,754.13]
["binance-futures","SOLUSDT",1752192080863,356.69,164.14,164.13,532.58]
["binance-futures","SOLUSDT",1752192080920,478.45,164.14,164.13,485.93]
["binance-futures","SOLUSDT",1752192080971,472.35,164.14,164.13,483.69]
["binance-futures","SOLUSDT",1752192081017,561.83,164.14,164.13,412.56]
["binance-futures","SOLUSDT",1752192081064,561.58,164.14,164.13,412.56]
["binance-futures","SOLUSDT",1752192081130,561.58,164.14,164.13,318.87]
["binance-futures","SOLUSDT",1752192081180,644.25,164.14,164.13,260.89]
["binance-futures","SOLUSDT",1752192081235,644.25,164.14,164.13,99.93]
["binance-futures","SOLUSDT",1752192081282,946.0,164.14,164.13,36.9]
["binance-futures","SOLUSDT",1752192081332,956.15,164.14,164.13,36.55]
["binance-futures","SOLUSDT",1752192081388,959.41,164.14,164.13,36.55]
["binance-futures","SOLUSDT",1752192081435,963.06,164.14,164.13,36.55]
["binance-futures","SOLUSDT",1752192081490,961.68,164.14,164.13,34.76]
["binance-futures","SOLUSDT",1752192081588,964.89,164.14,164.13,25.68]
["binance-futures","SOLUSDT",1752192081640,934.84,164.14,164.13,25.68]
["binance-futures","SOLUSDT",1752192081693,934.73,164.14,164.13,92.66]
["binance-futures","SOLUSDT",1752192081755,1469.92,164.13,164.12,399.76]
["binance-futures","SOLUSDT",1752192081801,1329.68,164.13,164.12,399.76]
["binance-futures","SOLUSDT",1752192081857,1330.06,164.13,164.12,387.36]
["binance-futures","SOLUSDT",1752192081967,1330.15,164.13,164.12,387.36]
["binance-futures","SOLUSDT",1752192082011,1330.19,164.13,164.12,384.73]
["binance-futures","SOLUSDT",1752192082072,1330.19,164.13,164.12,385.73]
["binance-futures","SOLUSDT",1752192082123,1280.33,164.13,164.12,387.5]
["binance-futures","SOLUSDT",1752192082183,1224.35,164.13,164.12,397.43]
["binance-futures","SOLUSDT",1752192082233,1224.35,164.13,164.12,390.42]
["binance-futures","SOLUSDT",1752192082281,1224.35,164.13,164.12,388.14]
["binance-futures","SOLUSDT",1752192082339,1225.35,164.13,164.12,288.23]
["binance-futures","SOLUSDT",1752192082390,1224.46,164.13,164.12,288.23]
["binance-futures","SOLUSDT",1752192082444,1226.37,164.13,164.12,285.88]
["binance-futures","SOLUSDT",1752192082534,1226.56,164.13,164.12,285.01]
["binance-futures","SOLUSDT",1752192082595,1226.56,164.13,164.12,282.66]
["binance-futures","SOLUSDT",1752192082708,1225.61,164.13,164.12,282.66]
["binance-futures","SOLUSDT",1752192082751,1225.61,164.13,164.12,279.9]
["binance-futures","SOLUSDT",1752192082809,1226.53,164.13,164.12,279.9]
["binance-futures","SOLUSDT",1752192082840,1220.96,164.13,164.12,348.06]
["binance-futures","SOLUSDT",1752192082916,1220.53,164.13,164.12,346.25]
["binance-futures","SOLUSDT",1752192082976,1136.88,164.13,164.12,413.45]
["binance-futures","SOLUSDT",1752192083026,1135.99,164.13,164.12,403.87]
["binance-futures","SOLUSDT",1752192083076,1135.99,164.13,164.12,317.31]
["binance-futures","SOLUSDT",1752192083104,1136.26,164.13,164.12,317.31]
["binance-futures","SOLUSDT",1752192083184,1136.19,164.13,164.12,398.66]
["binance-futures","SOLUSDT",1752192083231,1136.35,164.13,164.12,394.69]
["binance-futures","SOLUSDT",1752192083286,1136.95,164.13,164.12,397.31]
["binance-futures","SOLUSDT",1752192083339,1129.31,164.13,164.12,397.35]
["binance-futures","SOLUSDT",1752192083440,1131.66,164.13,164.12,391.16]
["binance-futures","SOLUSDT",1752192083500,1131.85,164.13,164.12,390.66]
["binance-futures","SOLUSDT",1752192083551,1131.85,164.13,164.12,394.83]
["binance-futures","SOLUSDT",1752192083594,1131.85,164.13,164.12,427.83]
["binance-futures","SOLUSDT",1752192083672,1132.94,164.13,164.12,425.64]
["binance-futures","SOLUSDT",1752192083782,1131.94,164.13,164.12,423.48]
["binance-futures","SOLUSDT",1752192083901,1131.94,164.13,164.12,421.24]
["binance-futures","SOLUSDT",1752192084056,1050.86,164.13,164.12,421.24]
["binance-futures","SOLUSDT",1752192084115,1050.49,164.13,164.12,350.24]
["binance-futures","SOLUSDT",1752192084156,1050.96,164.13,164.12,381.36]
["binance-futures","SOLUSDT",1752192084220,1050.49,164.13,164.12,379.14]
["binance-futures","SOLUSDT",1752192084271,1050.49,164.13,164.12,263.92]
["binance-futures","SOLUSDT",1752192084324,991.22,164.13,164.12,315.3]
["binance-futures","SOLUSDT",1752192084375,992.7,164.13,164.12,314.67]
["binance-futures","SOLUSDT",1752192084424,992.55,164.13,164.12,314.67]
["binance-futures","SOLUSDT",1752192084472,979.32,164.13,164.12,314.67]
["binance-futures","SOLUSDT",1752192084525,979.32,164.13,164.12,312.89]
["binance-futures","SOLUSDT",1752192084567,979.32,164.13,164.12,310.28]
["binance-futures","SOLUSDT",1752192084638,979.15,164.13,164.12,310.28]
["binance-futures","SOLUSDT",1752192084670,979.34,164.13,164.12,310.28]
["binance-futures","SOLUSDT",1752192084749,979.34,164.13,164.12,308.37]
["binance-futures","SOLUSDT",1752192084902,979.34,164.13,164.12,306.25]
["binance-futures","SOLUSDT",1752192084959,979.34,164.13,164.12,251.95]
["binance-futures","SOLUSDT",1752192085011,2036.34,164.12,164.11,202.99]
["binance-futures","SOLUSDT",1752192085060,1807.69,164.12,164.11,127.86]
["binance-futures","SOLUSDT",1752192085114,284.71,164.11,164.1,21.42]
["binance-futures","SOLUSDT",1752192085165,725.08,164.1,164.09,105.5]
["binance-futures","SOLUSDT",1752192085215,2382.94,164.1,164.09,49.81]
["binance-futures","SOLUSDT",1752192085265,1984.38,164.1,164.09,378.95]
["binance-futures","SOLUSDT",1752192085318,1850.11,164.1,164.09,379.1]
["binance-futures","SOLUSDT",1752192085371,1462.15,164.1,164.09,483.85]
["binance-futures","SOLUSDT",1752192085424,1467.24,164.1,164.09,479.69]
["binance-futures","SOLUSDT",1752192085471,755.35,164.1,164.09,487.19]
["binance-futures","SOLUSDT",1752192085521,755.35,164.1,164.09,494.86]
["binance-futures","SOLUSDT",1752192085577,755.35,164.1,164.09,466.37]
["binance-futures","SOLUSDT",1752192085674,755.35,164.1,164.09,463.95]
["binance-futures","SOLUSDT",1752192085734,755.23,164.1,164.09,424.47]
["binance-futures","SOLUSDT",1752192085788,755.27,164.1,164.09,422.09]
["binance-futures","SOLUSDT",1752192085833,754.27,164.1,164.09,422.09]
["binance-futures","SOLUSDT",1752192085939,754.87,164.1,164.09,426.1]
["binance-futures","SOLUSDT",1752192085992,754.87,164.1,164.09,423.36]
["binance-futures","SOLUSDT",1752192086049,689.26,164.1,164.09,516.93]
["binance-futures","SOLUSDT",1752192086095,357.86,164.1,164.09,659.06]
["binance-futures","SOLUSDT",1752192086148,357.86,164.1,164.09,656.68]
["binance-futures","SOLUSDT",1752192086203,491.71,164.1,164.09,656.68]
["binance-futures","SOLUSDT",1752192086246,510.93,164.1,164.09,608.0]
["binance-futures","SOLUSDT",1752192086300,537.82,164.1,164.09,605.44]
["binance-futures","SOLUSDT",1752192086362,537.92,164.1,164.09,598.13]
["binance-futures","SOLUSDT",1752192086504,537.92,164.1,164.09,595.89]
["binance-futures","SOLUSDT",1752192086559,541.47,164.1,164.09,425.5]
["binance-futures","SOLUSDT",1752192086625,523.7,164.1,164.09,426.76]
["binance-futures","SOLUSDT",1752192086667,513.83,164.1,164.09,424.76]
["binance-futures","SOLUSDT",1752192086751,524.37,164.1,164.09,424.76]
["binance-futures","SOLUSDT",1752192086801,524.37,164.1,164.09,592.28]
["binance-futures","SOLUSDT",1752192086867,524.37,164.1,164.09,586.3]
["binance-futures","SOLUSDT",1752192086916,524.39,164.1,164.09,418.78]
["binance-futures","SOLUSDT",1752192086975,524.39,164.1,164.09,416.17]
["binance-futures","SOLUSDT",1752192087035,524.39,164.1,164.09,413.7]
["binance-futures","SOLUSDT",1752192087137,508.97,164.1,164.09,585.22]
["binance-futures","SOLUSDT",1752192087194,498.43,164.1,164.09,582.08]
["binance-futures","SOLUSDT",1752192087238,499.89,164.1,164.09,582.08]
["binance-futures","SOLUSDT",1752192087301,499.8,164.1,164.09,412.34]
["binance-futures","SOLUSDT",1752192087344,499.8,164.1,164.09,411.07]
["binance-futures","SOLUSDT",1752192087413,498.98,164.1,164.09,411.07]
["binance-futures","SOLUSDT",1752192087469,191.77,164.1,164.09,874.52]
["binance-futures","SOLUSDT",1752192087522,288.78,164.1,164.09,763.29]
["binance-futures","SOLUSDT",1752192087563,288.8,164.1,164.09,770.71]
["binance-futures","SOLUSDT",1752192087627,309.66,164.1,164.09,712.22]
["binance-futures","SOLUSDT",1752192087785,309.38,164.1,164.09,710.39]
["binance-futures","SOLUSDT",1752192087834,309.38,164.1,164.09,707.28]
["binance-futures","SOLUSDT",1752192087981,366.5,164.1,164.09,697.08]
["binance-futures","SOLUSDT",1752192088032,635.56,164.1,164.09,333.42]
["binance-futures","SOLUSDT",1752192088081,487.33,164.1,164.09,252.46]
["binance-futures","SOLUSDT",1752192088140,573.19,164.1,164.09,242.74]
["binance-futures","SOLUSDT",1752192088204,464.59,164.1,164.09,326.71]
["binance-futures","SOLUSDT",1752192088246,493.13,164.1,164.09,323.77]
["binance-futures","SOLUSDT",1752192088283,493.4,164.1,164.09,323.77]
["binance-futures","SOLUSDT",1752192088370,494.08,164.1,164.09,323.77]
["binance-futures","SOLUSDT",1752192088425,496.48,164.1,164.09,327.24]
["binance-futures","SOLUSDT",1752192088484,496.47,164.1,164.09,325.31]
["binance-futures","SOLUSDT",1752192088522,515.24,164.1,164.09,330.06]
["binance-futures","SOLUSDT",1752192088626,496.47,164.1,164.09,325.4]
["binance-futures","SOLUSDT",1752192088690,621.55,164.1,164.09,247.03]
["binance-futures","SOLUSDT",1752192088719,621.73,164.1,164.09,247.03]
["binance-futures","SOLUSDT",1752192088800,603.97,164.1,164.09,238.72]
["binance-futures","SOLUSDT",1752192088851,603.97,164.1,164.09,236.16]
["binance-futures","SOLUSDT",1752192088908,553.87,164.1,164.09,294.52]
["binance-futures","SOLUSDT",1752192088961,553.87,164.1,164.09,344.69]
["binance-futures","SOLUSDT",1752192089082,529.74,164.1,164.09,350.42]
["binance-futures","SOLUSDT",1752192089134,531.13,164.1,164.09,350.38]
["binance-futures","SOLUSDT",1752192089179,531.04,164.1,164.09,350.38]
["binance-futures","SOLUSDT",1752192089240,521.87,164.1,164.09,599.63]
["binance-futures","SOLUSDT",1752192089289,521.89,164.1,164.09,592.09]
["binance-futures","SOLUSDT",1752192089326,532.87,164.1,164.09,592.09]
["binance-futures","SOLUSDT",1752192089397,549.08,164.1,164.09,589.38]
["binance-futures","SOLUSDT",1752192089467,549.08,164.1,164.09,337.89]
["binance-futures","SOLUSDT",1752192089502,549.12,164.1,164.09,337.89]
["binance-futures","SOLUSDT",1752192089567,549.31,164.1,164.09,337.89]
["binance-futures","SOLUSDT",1752192089614,549.4,164.1,164.09,337.89]
["binance-futures","SOLUSDT",1752192089676,572.57,164.1,164.09,215.05]
["binance-futures","SOLUSDT",1752192089742,549.4,164.1,164.09,215.05]
["binance-futures","SOLUSDT",1752192089843,842.34,164.1,164.09,203.99]
["binance-futures","SOLUSDT",1752192089899,842.32,164.1,164.09,203.99]
["binance-futures","SOLUSDT",1752192089950,854.51,164.1,164.09,201.54]
["binance-futures","SOLUSDT",1752192090046,834.08,164.1,164.09,201.54]
["binance-futures","SOLUSDT",1752192090113,834.13,164.1,164.09,198.61]
["binance-futures","SOLUSDT",1752192090301,834.19,164.1,164.09,137.71]
["binance-futures","SOLUSDT",1752192090335,834.17,164.1,164.09,137.71]
["binance-futures","SOLUSDT",1752192090401,565.08,164.1,164.09,137.71]
["binance-futures","SOLUSDT",1752192090459,566.51,164.1,164.09,137.71]
["binance-futures","SOLUSDT",1752192090512,665.82,164.1,164.09,145.54]
["binance-futures","SOLUSDT",1752192090668,565.82,164.1,164.09,145.54]
["binance-futures","SOLUSDT",1752192090692,565.82,164.1,164.09,213.12]
["binance-futures","SOLUSDT",1752192090881,565.22,164.1,164.09,213.12]
["binance-futures","SOLUSDT",1752192091026,570.22,164.1,164.09,199.57]
["binance-futures","SOLUSDT",1752192091098,572.23,164.1,164.09,199.57]
["binance-futures","SOLUSDT",1752192091164,572.42,164.1,164.09,199.57]
["binance-futures","SOLUSDT",1752192091234,572.42,164.1,164.09,208.78]
["binance-futures","SOLUSDT",1752192091306,574.43,164.1,164.09,216.3]
["binance-futures","SOLUSDT",1752192091362,571.13,164.1,164.09,216.3]
["binance-futures","SOLUSDT",1752192091407,571.13,164.1,164.09,195.33]
["binance-futures","SOLUSDT",1752192091467,755.99,164.1,164.09,144.9]
["binance-futures","SOLUSDT",1752192091520,1967.53,164.09,164.08,169.94]
["binance-futures","SOLUSDT",1752192091572,1898.32,164.09,164.08,227.56]
["binance-futures","SOLUSDT",1752192091625,2022.03,164.09,164.08,75.91]
["binance-futures","SOLUSDT",1752192091680,2037.37,164.08,164.07,10.94]
["binance-futures","SOLUSDT",1752192091731,1942.26,164.08,164.07,105.4]
["binance-futures","SOLUSDT",1752192091782,1077.71,164.07,164.06,8.36]
["binance-futures","SOLUSDT",1752192091833,2699.67,164.07,164.06,55.87]
["binance-futures","SOLUSDT",1752192091886,2157.21,164.06,164.05,184.29]
["binance-futures","SOLUSDT",1752192091937,1788.46,164.06,164.05,318.49]
["binance-futures","SOLUSDT",1752192091989,1251.01,164.06,164.05,602.41]
["binance-futures","SOLUSDT",1752192092042,1224.41,164.06,164.05,602.45]
["binance-futures","SOLUSDT",1752192092094,1223.91,164.06,164.05,554.27]
["binance-futures","SOLUSDT",1752192092145,537.42,164.06,164.05,697.55]
["binance-futures","SOLUSDT",1752192092196,541.65,164.06,164.05,697.55]
["binance-futures","SOLUSDT",1752192092251,541.96,164.06,164.05,697.5]
["binance-futures","SOLUSDT",1752192092308,541.96,164.06,164.05,624.59]
["binance-futures","SOLUSDT",1752192092354,545.1,164.06,164.05,628.08]
["binance-futures","SOLUSDT",1752192092412,551.08,164.06,164.05,628.08]
["binance-futures","SOLUSDT",1752192092460,550.07,164.06,164.05,629.9]
["binance-futures","SOLUSDT",1752192092517,550.74,164.06,164.05,629.58]
["binance-futures","SOLUSDT",1752192092548,538.76,164.06,164.05,459.02]
["binance-futures","SOLUSDT",1752192092620,536.25,164.06,164.05,459.02]
["binance-futures","SOLUSDT",1752192092672,544.48,164.06,164.05,626.58]
["binance-futures","SOLUSDT",1752192092722,561.21,164.06,164.05,626.58]
["binance-futures","SOLUSDT",1752192092783,561.59,164.06,164.05,626.58]
["binance-futures","SOLUSDT",1752192092832,562.26,164.06,164.05,626.62]
["binance-futures","SOLUSDT",1752192092900,563.26,164.06,164.05,621.87]
["binance-futures","SOLUSDT",1752192092957,563.57,164.06,164.05,460.87]
["binance-futures","SOLUSDT",1752192093008,562.75,164.06,164.05,628.43]
["binance-futures","SOLUSDT",1752192093060,562.91,164.06,164.05,628.47]
["binance-futures","SOLUSDT",1752192093109,562.91,164.06,164.05,598.0]
["binance-futures","SOLUSDT",1752192093158,564.32,164.06,164.05,653.67]
["binance-futures","SOLUSDT",1752192093267,564.41,164.06,164.05,654.21]
["binance-futures","SOLUSDT",1752192093315,564.48,164.06,164.05,654.21]
["binance-futures","SOLUSDT",1752192093382,561.49,164.06,164.05,654.21]
["binance-futures","SOLUSDT",1752192093433,565.14,164.06,164.05,651.69]
["binance-futures","SOLUSDT",1752192093486,573.38,164.06,164.05,393.62]
["binance-futures","SOLUSDT",1752192093531,579.53,164.06,164.05,393.62]
["binance-futures","SOLUSDT",1752192093590,849.53,164.06,164.05,133.22]
["binance-futures","SOLUSDT",1752192093637,850.17,164.06,164.05,190.8]
["binance-futures","SOLUSDT",1752192093686,580.17,164.06,164.05,258.0]
["binance-futures","SOLUSDT",1752192093743,572.67,164.06,164.05,258.04]
["binance-futures","SOLUSDT",1752192093851,572.67,164.06,164.05,255.75]
["binance-futures","SOLUSDT",1752192093954,555.94,164.06,164.05,255.75]
["binance-futures","SOLUSDT",1752192094000,555.94,164.06,164.05,332.19]
["binance-futures","SOLUSDT",1752192094061,556.78,164.06,164.05,560.71]
["binance-futures","SOLUSDT",1752192094109,556.78,164.06,164.05,632.14]
["binance-futures","SOLUSDT",1752192094167,556.78,164.06,164.05,632.25]
["binance-futures","SOLUSDT",1752192094315,556.77,164.06,164.05,630.26]
["binance-futures","SOLUSDT",1752192094384,556.78,164.06,164.05,630.26]
["binance-futures","SOLUSDT",1752192094435,556.78,164.06,164.05,627.38]
["binance-futures","SOLUSDT",1752192094487,550.57,164.06,164.05,557.63]
["binance-futures","SOLUSDT",1752192094541,550.57,164.06,164.05,559.35]
["binance-futures","SOLUSDT",1752192094737,550.76,164.06,164.05,559.35]
["binance-futures","SOLUSDT",1752192094782,548.33,164.06,164.05,317.03]
["binance-futures","SOLUSDT",1752192094883,548.33,164.06,164.05,318.8]
["binance-futures","SOLUSDT",1752192094935,548.33,164.06,164.05,316.09]
["binance-futures","SOLUSDT",1752192094997,548.33,164.06,164.05,400.06]
["binance-futures","SOLUSDT",1752192095048,547.33,164.06,164.05,675.79]
["binance-futures","SOLUSDT",1752192095097,546.73,164.06,164.05,675.79]
["binance-futures","SOLUSDT",1752192095153,546.2,164.06,164.05,675.79]
["binance-futures","SOLUSDT",1752192095206,546.39,164.06,164.05,488.01]
["binance-futures","SOLUSDT",1752192095261,547.39,164.06,164.05,485.47]
["binance-futures","SOLUSDT",1752192095307,547.33,164.06,164.05,496.8]
["binance-futures","SOLUSDT",1752192095380,547.7,164.06,164.05,505.94]
["binance-futures","SOLUSDT",1752192095431,549.49,164.06,164.05,673.5]
["binance-futures","SOLUSDT",1752192095481,552.68,164.06,164.05,673.5]
["binance-futures","SOLUSDT",1752192095552,553.68,164.06,164.05,673.5]
["binance-futures","SOLUSDT",1752192095602,550.64,164.06,164.05,670.89]
["binance-futures","SOLUSDT",1752192095671,550.64,164.06,164.05,671.11]
["binance-futures","SOLUSDT",1752192095732,550.64,164.06,164.05,671.67]
["binance-futures","SOLUSDT",1752192095851,550.64,164.06,164.05,668.58]
["binance-futures","SOLUSDT",1752192096010,559.14,164.06,164.05,651.34]
["binance-futures","SOLUSDT",1752192096115,451.45,164.06,164.05,649.06]
["binance-futures","SOLUSDT",1752192096162,404.04,164.06,164.05,649.06]
["binance-futures","SOLUSDT",1752192096214,403.32,164.06,164.05,674.44]
["binance-futures","SOLUSDT",1752192096270,405.63,164.06,164.05,649.06]
["binance-futures","SOLUSDT",1752192096303,292.99,164.06,164.05,655.9]
["binance-futures","SOLUSDT",1752192096373,452.48,164.07,164.06,567.51]
["binance-futures","SOLUSDT",1752192096424,370.09,164.09,164.08,1809.23]
["binance-futures","SOLUSDT",1752192096475,310.85,164.09,164.08,1649.51]
["binance-futures","SOLUSDT",1752192096524,231.78,164.09,164.08,1572.09]
["binance-futures","SOLUSDT",1752192096575,549.03,164.09,164.08,1000.16]
["binance-futures","SOLUSDT",1752192096630,560.32,164.09,164.08,967.04]
["binance-futures","SOLUSDT",1752192096679,551.32,164.09,164.08,913.63]
["binance-futures","SOLUSDT",1752192096733,553.96,164.09,164.08,913.31]
["binance-futures","SOLUSDT",1752192096782,549.57,164.09,164.08,756.83]
["binance-futures","SOLUSDT",1752192096836,549.57,164.09,164.08,757.92]
["binance-futures","SOLUSDT",1752192096893,549.57,164.09,164.08,758.05]
["binance-futures","SOLUSDT",1752192096949,434.56,164.09,164.08,928.62]
["binance-futures","SOLUSDT",1752192097001,401.46,164.09,164.08,928.62]
["binance-futures","SOLUSDT",1752192097042,401.46,164.09,164.08,900.51]
["binance-futures","SOLUSDT",1752192097110,401.46,164.09,164.08,898.24]
["binance-futures","SOLUSDT",1752192097207,409.09,164.09,164.08,898.24]
["binance-futures","SOLUSDT",1752192097267,409.09,164.09,164.08,903.88]
["binance-futures","SOLUSDT",1752192097327,409.09,164.09,164.08,901.6]
["binance-futures","SOLUSDT",1752192097433,308.83,164.09,164.08,899.59]
["binance-futures","SOLUSDT",1752192097483,309.02,164.09,164.08,899.59]
["binance-futures","SOLUSDT",1752192097551,310.02,164.09,164.08,904.5]
["binance-futures","SOLUSDT",1752192097688,55.24,164.09,164.08,904.5]
["binance-futures","SOLUSDT",1752192097753,55.28,164.09,164.08,870.01]
["binance-futures","SOLUSDT",1752192097808,7.7,164.09,164.08,1014.97]
["binance-futures","SOLUSDT",1752192097858,179.6,164.1,164.09,1277.61]
["binance-futures","SOLUSDT",1752192097913,236.62,164.1,164.09,1199.56]
["binance-futures","SOLUSDT",1752192097956,236.32,164.1,164.09,1151.02]
["binance-futures","SOLUSDT",1752192098017,178.85,164.1,164.09,1151.58]
["binance-futures","SOLUSDT",1752192098068,232.47,164.1,164.09,1149.84]
["binance-futures","SOLUSDT",1752192098117,232.47,164.1,164.09,1150.16]
["binance-futures","SOLUSDT",1752192098203,174.85,164.1,164.09,1150.16]
["binance-futures","SOLUSDT",1752192098280,232.47,164.1,164.09,1161.19]
["binance-futures","SOLUSDT",1752192098383,314.01,164.1,164.09,1125.78]
["binance-futures","SOLUSDT",1752192098436,432.27,164.1,164.09,750.22]
["binance-futures","SOLUSDT",1752192098483,579.42,164.1,164.09,239.2]
["binance-futures","SOLUSDT",1752192098542,579.42,164.1,164.09,183.86]
["binance-futures","SOLUSDT",1752192098591,835.11,164.1,164.09,258.14]
["binance-futures","SOLUSDT",1752192098624,993.49,164.1,164.09,255.3]
["binance-futures","SOLUSDT",1752192098697,837.6,164.1,164.09,255.41]
["binance-futures","SOLUSDT",1752192098857,458.78,164.1,164.09,331.85]
["binance-futures","SOLUSDT",1752192098908,383.07,164.1,164.09,331.85]
["binance-futures","SOLUSDT",1752192098961,551.41,164.11,164.1,621.38]
["binance-futures","SOLUSDT",1752192099013,576.91,164.11,164.1,644.15]
["binance-futures","SOLUSDT",1752192099061,635.49,164.11,164.1,560.61]
["binance-futures","SOLUSDT",1752192099117,635.49,164.11,164.1,648.49]
["binance-futures","SOLUSDT",1752192099154,635.53,164.11,164.1,648.49]
["binance-futures","SOLUSDT",1752192099237,492.39,164.11,164.1,648.55]
["binance-futures","SOLUSDT",1752192099288,538.36,164.11,164.1,663.0]
["binance-futures","SOLUSDT",1752192099367,495.61,164.11,164.1,664.11]
["binance-futures","SOLUSDT",1752192099416,531.43,164.11,164.1,661.76]
["binance-futures","SOLUSDT",1752192099473,535.68,164.11,164.1,661.76]
["binance-futures","SOLUSDT",1752192099523,535.68,164.11,164.1,663.58]
["binance-futures","SOLUSDT",1752192099574,545.67,164.11,164.1,791.73]
["binance-futures","SOLUSDT",1752192099626,498.94,164.11,164.1,791.73]
["binance-futures","SOLUSDT",1752192099678,499.02,164.11,164.1,789.23]
["binance-futures","SOLUSDT",1752192099797,500.19,164.11,164.1,789.23]
["binance-futures","SOLUSDT",1752192099888,518.98,164.11,164.1,786.52]
["binance-futures","SOLUSDT",1752192099947,519.17,164.11,164.1,786.52]
["binance-futures","SOLUSDT",1752192100010,534.34,164.11,164.1,780.19]
["binance-futures","SOLUSDT",1752192100055,534.38,164.11,164.1,780.35]
["binance-futures","SOLUSDT",1752192100108,562.36,164.11,164.1,508.73]
["binance-futures","SOLUSDT",1752192100167,557.36,164.11,164.1,508.73]
["binance-futures","SOLUSDT",1752192100219,819.86,164.11,164.1,500.95]
["binance-futures","SOLUSDT",1752192100273,819.86,164.11,164.1,416.36]
["binance-futures","SOLUSDT",1752192100322,819.86,164.11,164.1,337.47]
["binance-futures","SOLUSDT",1752192100378,820.08,164.11,164.1,343.98]
["binance-futures","SOLUSDT",1752192100424,820.27,164.11,164.1,341.76]
["binance-futures","SOLUSDT",1752192100509,820.27,164.11,164.1,342.48]
["binance-futures","SOLUSDT",1752192100584,574.73,164.11,164.1,369.11]
["binance-futures","SOLUSDT",1752192100634,573.9,164.11,164.1,342.37]
["binance-futures","SOLUSDT",1752192100673,574.01,164.11,164.1,339.72]
["binance-futures","SOLUSDT",1752192100737,658.2,164.11,164.1,310.36]
["binance-futures","SOLUSDT",1752192100801,668.35,164.11,164.1,253.45]
["binance-futures","SOLUSDT",1752192100868,752.15,164.11,164.1,241.45]
["binance-futures","SOLUSDT",1752192100923,938.15,164.11,164.1,237.45]
["binance-futures","SOLUSDT",1752192101133,938.34,164.11,164.1,237.45]
["binance-futures","SOLUSDT",1752192101193,938.51,164.11,164.1,235.8]
["binance-futures","SOLUSDT",1752192101249,938.51,164.11,164.1,236.54]
["binance-futures","SOLUSDT",1752192101349,938.6,164.11,164.1,236.54]
["binance-futures","SOLUSDT",1752192101398,938.79,164.11,164.1,225.58]
["binance-futures","SOLUSDT",1752192101458,938.79,164.11,164.1,209.95]
["binance-futures","SOLUSDT",1752192101506,956.11,164.11,164.1,210.17]
["binance-futures","SOLUSDT",1752192101685,946.11,164.11,164.1,207.84]
["binance-futures","SOLUSDT",1752192101739,760.75,164.11,164.1,207.19]
["binance-futures","SOLUSDT",1752192101785,676.75,164.11,164.1,207.19]
["binance-futures","SOLUSDT",1752192101842,676.75,164.11,164.1,276.85]
["binance-futures","SOLUSDT",1752192101910,676.75,164.11,164.1,268.3]
["binance-futures","SOLUSDT",1752192101959,677.66,164.11,164.1,265.19]
["binance-futures","SOLUSDT",1752192102061,677.85,164.11,164.1,265.19]
["binance-futures","SOLUSDT",1752192102112,677.93,164.11,164.1,265.19]
["binance-futures","SOLUSDT",1752192102193,677.92,164.11,164.1,265.3]
["binance-futures","SOLUSDT",1752192102262,677.92,164.11,164.1,265.06]
["binance-futures","SOLUSDT",1752192102282,677.92,164.11,164.1,262.04]
["binance-futures","SOLUSDT",1752192102335,677.32,164.11,164.1,261.11]
["binance-futures","SOLUSDT",1752192102433,677.32,164.11,164.1,261.01]
["binance-futures","SOLUSDT",1752192102477,667.52,164.11,164.1,350.69]
["binance-futures","SOLUSDT",1752192102538,667.52,164.11,164.1,211.44]
["binance-futures","SOLUSDT",1752192102587,648.69,164.11,164.1,268.7]
["binance-futures","SOLUSDT",1752192102670,587.78,164.11,164.1,268.7]
["binance-futures","SOLUSDT",1752192102730,587.82,164.11,164.1,268.7]
["binance-futures","SOLUSDT",1752192102798,587.82,164.11,164.1,266.35]
["binance-futures","SOLUSDT",1752192102868,556.53,164.11,164.1,266.35]
["binance-futures","SOLUSDT",1752192102951,556.17,164.11,164.1,271.34]
["binance-futures","SOLUSDT",1752192103059,555.64,164.11,164.1,269.2]
["binance-futures","SOLUSDT",1752192103125,555.0,164.11,164.1,268.95]
["binance-futures","SOLUSDT",1752192103172,425.53,164.11,164.1,435.84]
["binance-futures","SOLUSDT",1752192103226,418.61,164.11,164.1,430.18]
["binance-futures","SOLUSDT",1752192103283,403.95,164.11,164.1,428.01]
["binance-futures","SOLUSDT",1752192103353,402.55,164.11,164.1,428.01]
["binance-futures","SOLUSDT",1752192103411,145.89,164.11,164.1,805.14]
["binance-futures","SOLUSDT",1752192103465,156.83,164.11,164.1,805.01]
["binance-futures","SOLUSDT",1752192103509,156.83,164.11,164.1,811.09]
["binance-futures","SOLUSDT",1752192103572,156.23,164.11,164.1,2121.36]
["binance-futures","SOLUSDT",1752192103621,156.23,164.11,164.1,1951.96]
["binance-futures","SOLUSDT",1752192103681,156.43,164.11,164.1,1969.38]
["binance-futures","SOLUSDT",1752192103728,98.81,164.11,164.1,2145.66]
["binance-futures","SOLUSDT",1752192103779,102.6,164.11,164.1,2144.98]
["binance-futures","SOLUSDT",1752192103824,47.26,164.11,164.1,2144.98]
["binance-futures","SOLUSDT",1752192103886,47.21,164.11,164.1,2148.71]
["binance-futures","SOLUSDT",1752192103985,47.21,164.11,164.1,1981.21]
["binance-futures","SOLUSDT",1752192104045,47.21,164.11,164.1,2147.92]
["binance-futures","SOLUSDT",1752192104095,47.21,164.11,164.1,2148.58]
["binance-futures","SOLUSDT",1752192104145,108.73,164.11,164.1,1974.84]
["binance-futures","SOLUSDT",1752192104203,152.13,164.11,164.1,1978.14]
["binance-futures","SOLUSDT",1752192104224,156.13,164.11,164.1,1978.14]
["binance-futures","SOLUSDT",1752192104304,98.62,164.11,164.1,1978.14]
["binance-futures","SOLUSDT",1752192104356,49.61,164.11,164.1,2143.8]
["binance-futures","SOLUSDT",1752192104409,154.04,164.13,164.12,696.28]
["binance-futures","SOLUSDT",1752192104460,2.21,164.13,164.12,1822.07]
["binance-futures","SOLUSDT",1752192104511,23.87,164.14,164.13,469.44]
["binance-futures","SOLUSDT",1752192104562,975.66,164.14,164.13,978.75]
["binance-futures","SOLUSDT",1752192104613,616.82,164.14,164.13,691.07]
["binance-futures","SOLUSDT",1752192104663,459.8,164.14,164.13,694.16]
["binance-futures","SOLUSDT",1752192104717,459.8,164.14,164.13,696.61]
["binance-futures","SOLUSDT",1752192104767,459.8,164.14,164.13,704.35]
["binance-futures","SOLUSDT",1752192104818,198.77,164.14,164.13,701.96]
["binance-futures","SOLUSDT",1752192104872,198.77,164.14,164.13,703.02]
["binance-futures","SOLUSDT",1752192104923,198.67,164.14,164.13,711.8]
["binance-futures","SOLUSDT",1752192104967,198.67,164.14,164.13,708.89]
["binance-futures","SOLUSDT",1752192105030,377.66,164.14,164.13,827.87]
["binance-futures","SOLUSDT",1752192105070,552.38,164.14,164.13,650.11]
["binance-futures","SOLUSDT",1752192105125,552.49,164.14,164.13,650.11]
["binance-futures","SOLUSDT",1752192105176,552.49,164.14,164.13,650.15]
["binance-futures","SOLUSDT",1752192105238,552.72,164.14,164.13,624.82]
["binance-futures","SOLUSDT",1752192105284,552.72,164.14,164.13,625.17]
["binance-futures","SOLUSDT",1752192105357,552.51,164.14,164.13,624.39]
["binance-futures","SOLUSDT",1752192105410,636.48,164.14,164.13,620.9]
["binance-futures","SOLUSDT",1752192105463,636.04,164.14,164.13,620.96]
["binance-futures","SOLUSDT",1752192105516,635.53,164.14,164.13,620.63]
["binance-futures","SOLUSDT",1752192105568,638.26,164.14,164.13,620.5]
["binance-futures","SOLUSDT",1752192105771,638.49,164.14,164.13,620.11]
["binance-futures","SOLUSDT",1752192106041,638.68,164.14,164.13,620.11]
["binance-futures","SOLUSDT",1752192106092,641.2,164.14,164.13,620.07]
["binance-futures","SOLUSDT",1752192106134,641.39,164.14,164.13,787.7]
["binance-futures","SOLUSDT",1752192106189,641.39,164.14,164.13,621.21]
["binance-futures","SOLUSDT",1752192106213,641.39,164.14,164.13,788.69]
["binance-futures","SOLUSDT",1752192106299,641.39,164.14,164.13,621.22]
["binance-futures","SOLUSDT",1752192106462,412.87,164.14,164.13,788.68]
["binance-futures","SOLUSDT",1752192106517,108.7,164.14,164.13,793.58]
["binance-futures","SOLUSDT",1752192106569,328.86,164.14,164.13,790.99]
["binance-futures","SOLUSDT",1752192106622,393.24,164.14,164.13,790.99]
["binance-futures","SOLUSDT",1752192106673,581.79,164.14,164.13,623.51]
["binance-futures","SOLUSDT",1752192106726,581.9,164.14,164.13,623.51]
["binance-futures","SOLUSDT",1752192106767,435.04,164.14,164.13,786.78]
["binance-futures","SOLUSDT",1752192106824,441.15,164.14,164.13,786.78]
["binance-futures","SOLUSDT",1752192106883,525.12,164.14,164.13,784.73]
["binance-futures","SOLUSDT",1752192106932,524.74,164.14,164.13,784.73]
["binance-futures","SOLUSDT",1752192106987,524.74,164.14,164.13,617.25]
["binance-futures","SOLUSDT",1752192107039,524.93,164.14,164.13,587.19]
["binance-futures","SOLUSDT",1752192107075,468.62,164.14,164.13,585.56]
["binance-futures","SOLUSDT",1752192107133,712.75,164.14,164.13,231.86]
["binance-futures","SOLUSDT",1752192107195,713.05,164.14,164.13,231.96]
["binance-futures","SOLUSDT",1752192107240,672.39,164.14,164.13,231.96]
["binance-futures","SOLUSDT",1752192107300,731.67,164.14,164.13,199.28]
["binance-futures","SOLUSDT",1752192107351,731.67,164.14,164.13,202.32]
["binance-futures","SOLUSDT",1752192107393,731.68,164.14,164.13,202.32]
["binance-futures","SOLUSDT",1752192107472,643.61,164.14,164.13,253.26]
["binance-futures","SOLUSDT",1752192107601,701.96,164.14,164.13,201.53]
["binance-futures","SOLUSDT",1752192107704,792.35,164.14,164.13,186.38]
["binance-futures","SOLUSDT",1752192107815,1317.19,164.14,164.13,183.18]
["binance-futures","SOLUSDT",1752192107867,1238.87,164.14,164.13,184.16]
["binance-futures","SOLUSDT",1752192107919,1238.31,164.14,164.13,183.84]
["binance-futures","SOLUSDT",1752192107957,1238.33,164.14,164.13,183.84]
["binance-futures","SOLUSDT",1752192108026,1182.78,164.14,164.13,181.91]
["binance-futures","SOLUSDT",1752192108119,1155.68,164.14,164.13,181.91]
["binance-futures","SOLUSDT",1752192108232,1155.79,164.14,164.13,179.72]
["binance-futures","SOLUSDT",1752192108301,1183.69,164.14,164.13,149.09]
["binance-futures","SOLUSDT",1752192108363,1183.73,164.14,164.13,148.31]
["binance-futures","SOLUSDT",1752192108434,1184.7,164.14,164.13,148.31]
["binance-futures","SOLUSDT",1752192108509,1179.3,164.14,164.13,148.27]
["binance-futures","SOLUSDT",1752192108570,1240.33,164.14,164.13,146.71]
["binance-futures","SOLUSDT",1752192108635,2380.75,164.12,164.11,468.47]
["binance-futures","SOLUSDT",1752192108686,760.71,164.11,164.1,1499.9]
["binance-futures","SOLUSDT",1752192108736,1578.46,164.11,164.1,1384.4]
["binance-futures","SOLUSDT",1752192108789,1545.69,164.11,164.1,1448.43]
["binance-futures","SOLUSDT",1752192108842,1545.79,164.11,164.1,1448.43]
["binance-futures","SOLUSDT",1752192108892,1544.37,164.11,164.1,1446.04]
["binance-futures","SOLUSDT",1752192108942,1524.22,164.11,164.1,1445.76]
["binance-futures","SOLUSDT",1752192109112,1524.37,164.11,164.1,1436.95]
["binance-futures","SOLUSDT",1752192109156,1524.86,164.11,164.1,1446.09]
["binance-futures","SOLUSDT",1752192109220,1524.9,164.11,164.1,1448.22]
["binance-futures","SOLUSDT",1752192109282,344.47,164.11,164.1,1598.3]
["binance-futures","SOLUSDT",1752192109330,344.66,164.11,164.1,1612.98]
["binance-futures","SOLUSDT",1752192109384,308.54,164.11,164.1,1619.54]
["binance-futures","SOLUSDT",1752192109437,232.77,164.11,164.1,1922.12]
["binance-futures","SOLUSDT",1752192109488,232.77,164.11,164.1,1922.29]
["binance-futures","SOLUSDT",1752192109539,112.0,164.11,164.1,1925.43]
["binance-futures","SOLUSDT",1752192109582,112.19,164.11,164.1,1926.14]
["binance-futures","SOLUSDT",1752192109662,336.29,164.11,164.1,1704.56]
["binance-futures","SOLUSDT",1752192109714,335.29,164.11,164.1,1704.56]
["binance-futures","SOLUSDT",1752192109780,482.18,164.11,164.1,1704.56]
["binance-futures","SOLUSDT",1752192109935,482.07,164.11,164.1,1702.24]
["binance-futures","SOLUSDT",1752192110040,482.3,164.11,164.1,1702.24]
["binance-futures","SOLUSDT",1752192110144,482.3,164.11,164.1,1686.43]
["binance-futures","SOLUSDT",1752192110194,539.02,164.11,164.1,1683.59]
["binance-futures","SOLUSDT",1752192110230,539.02,164.11,164.1,1683.86]
["binance-futures","SOLUSDT",1752192110301,483.69,164.11,164.1,1687.9]
["binance-futures","SOLUSDT",1752192110346,590.86,164.11,164.1,1623.98]
["binance-futures","SOLUSDT",1752192110401,590.78,164.11,164.1,1624.36]
["binance-futures","SOLUSDT",1752192110450,590.8,164.11,164.1,1686.48]
["binance-futures","SOLUSDT",1752192110549,591.8,164.11,164.1,1686.43]
["binance-futures","SOLUSDT",1752192110681,591.8,164.11,164.1,1677.29]
["binance-futures","SOLUSDT",1752192110737,872.36,164.11,164.1,1417.76]
["binance-futures","SOLUSDT",1752192110789,872.4,164.11,164.1,1417.76]
["binance-futures","SOLUSDT",1752192110832,872.4,164.11,164.1,1417.44]
["binance-futures","SOLUSDT",1752192110895,646.09,164.11,164.1,1518.77]
["binance-futures","SOLUSDT",1752192110945,591.84,164.11,164.1,1518.77]
["binance-futures","SOLUSDT",1752192110996,580.8,164.11,164.1,1581.31]
["binance-futures","SOLUSDT",1752192111067,580.8,164.11,164.1,1592.06]
["binance-futures","SOLUSDT",1752192111099,581.01,164.11,164.1,1592.06]
["binance-futures","SOLUSDT",1752192111176,581.01,164.11,164.1,1598.62]
["binance-futures","SOLUSDT",1752192111236,586.91,164.11,164.1,1594.55]
["binance-futures","SOLUSDT",1752192111280,586.91,164.11,164.1,1597.03]
["binance-futures","SOLUSDT",1752192111335,590.72,164.11,164.1,1685.2]
["binance-futures","SOLUSDT",1752192111387,180.16,164.11,164.1,1750.91]
["binance-futures","SOLUSDT",1752192111439,180.02,164.11,164.1,1747.14]
["binance-futures","SOLUSDT",1752192111516,180.62,164.11,164.1,1747.14]
["binance-futures","SOLUSDT",1752192111556,346.21,164.11,164.1,1677.51]
["binance-futures","SOLUSDT",1752192111639,346.4,164.11,164.1,1677.51]
["binance-futures","SOLUSDT",1752192111680,346.64,164.11,164.1,1675.14]
["binance-futures","SOLUSDT",1752192111798,180.9,164.11,164.1,1675.14]
["binance-futures","SOLUSDT",1752192111844,177.84,164.11,164.1,1736.95]
["binance-futures","SOLUSDT",1752192111910,120.22,164.11,164.1,1730.81]
["binance-futures","SOLUSDT",1752192112081,120.22,164.11,164.1,1728.3]
["binance-futures","SOLUSDT",1752192112168,119.98,164.11,164.1,1730.53]
["binance-futures","SOLUSDT",1752192112258,120.17,164.11,164.1,1730.5]
["binance-futures","SOLUSDT",1752192112313,120.02,164.11,164.1,1728.34]
["binance-futures","SOLUSDT",1752192112363,122.02,164.11,164.1,1728.65]
["binance-futures","SOLUSDT",1752192112417,121.98,164.11,164.1,1728.65]
["binance-futures","SOLUSDT",1752192112507,121.82,164.11,164.1,1729.56]
["binance-futures","SOLUSDT",1752192112567,124.16,164.11,164.1,1729.44]
["binance-futures","SOLUSDT",1752192112624,120.26,164.11,164.1,1728.65]
["binance-futures","SOLUSDT",1752192112677,343.36,164.11,164.1,1728.65]
["binance-futures","SOLUSDT",1752192112755,430.6,164.11,164.1,1725.54]
["binance-futures","SOLUSDT",1752192112834,517.92,164.11,164.1,1725.54]
["binance-futures","SOLUSDT",1752192112898,517.96,164.11,164.1,1725.58]
["binance-futures","SOLUSDT",1752192112952,517.97,164.11,164.1,1719.34]
["binance-futures","SOLUSDT",1752192113007,554.53,164.11,164.1,1705.23]
["binance-futures","SOLUSDT",1752192113060,554.53,164.11,164.1,1715.98]
["binance-futures","SOLUSDT",1752192113110,572.28,164.11,164.1,1722.22]
["binance-futures","SOLUSDT",1752192113168,516.32,164.11,164.1,1723.86]
["binance-futures","SOLUSDT",1752192113224,516.36,164.11,164.1,1723.9]
["binance-futures","SOLUSDT",1752192113273,554.96,164.11,164.1,1721.91]
["binance-futures","SOLUSDT",1752192113326,601.39,164.11,164.1,1633.74]
["binance-futures","SOLUSDT",1752192113383,603.36,164.11,164.1,1633.05]
["binance-futures","SOLUSDT",1752192113436,603.55,164.11,164.1,1633.05]
["binance-futures","SOLUSDT",1752192113551,603.75,164.11,164.1,1620.06]
["binance-futures","SOLUSDT",1752192113613,580.44,164.11,164.1,1629.2]
["binance-futures","SOLUSDT",1752192113643,580.44,164.11,164.1,1630.18]
["binance-futures","SOLUSDT",1752192113674,580.44,164.11,164.1,1628.1]
["binance-futures","SOLUSDT",1752192113770,557.32,164.11,164.1,1682.3]
["binance-futures","SOLUSDT",1752192113820,591.14,164.11,164.1,1625.65]
["binance-futures","SOLUSDT",1752192113866,591.14,164.11,164.1,1625.05]
["binance-futures","SOLUSDT",1752192113940,601.39,164.11,164.1,1625.05]
["binance-futures","SOLUSDT",1752192113980,591.96,164.11,164.1,1625.05]
["binance-futures","SOLUSDT",1752192114061,586.95,164.11,164.1,1612.71]
["binance-futures","SOLUSDT",1752192114105,586.95,164.11,164.1,1608.36]
["binance-futures","SOLUSDT",1752192114167,586.95,164.11,164.1,1608.35]
["binance-futures","SOLUSDT",1752192114221,586.99,164.11,164.1,1608.39]
["binance-futures","SOLUSDT",1752192114269,588.38,164.11,164.1,1606.18]
["binance-futures","SOLUSDT",1752192114317,603.91,164.11,164.1,1606.18]
["binance-futures","SOLUSDT",1752192114367,606.17,164.11,164.1,1597.9]
["binance-futures","SOLUSDT",1752192114424,604.46,164.11,164.1,1597.9]
["binance-futures","SOLUSDT",1752192114511,605.14,164.11,164.1,1580.1]
["binance-futures","SOLUSDT",1752192114567,951.99,164.11,164.1,1362.05]
["binance-futures","SOLUSDT",1752192114619,1089.02,164.11,164.1,1361.41]
["binance-futures","SOLUSDT",1752192114668,966.57,164.11,164.1,1361.67]
["binance-futures","SOLUSDT",1752192114796,751.81,164.11,164.1,1359.52]
["binance-futures","SOLUSDT",1752192114876,752.77,164.11,164.1,1359.52]
["binance-futures","SOLUSDT",1752192114910,736.03,164.11,164.1,1359.52]
["binance-futures","SOLUSDT",1752192114988,736.99,164.11,164.1,1359.8]
["binance-futures","SOLUSDT",1752192115040,736.99,164.11,164.1,1358.08]
["binance-futures","SOLUSDT",1752192115143,737.89,164.11,164.1,1358.08]
["binance-futures","SOLUSDT",1752192115197,788.88,164.11,164.1,1355.47]
["binance-futures","SOLUSDT",1752192115235,737.84,164.11,164.1,1355.47]
["binance-futures","SOLUSDT",1752192115310,738.73,164.11,164.1,1291.57]
["binance-futures","SOLUSDT",1752192115360,738.73,164.11,164.1,1288.8]
["binance-futures","SOLUSDT",1752192115410,740.02,164.11,164.1,1288.34]
["binance-futures","SOLUSDT",1752192115451,740.02,164.11,164.1,1288.27]
["binance-futures","SOLUSDT",1752192115522,740.02,164.11,164.1,1289.7]
["binance-futures","SOLUSDT",1752192115570,747.48,164.11,164.1,1286.62]
["binance-futures","SOLUSDT",1752192115683,747.29,164.11,164.1,1277.48]
["binance-futures","SOLUSDT",1752192115737,1124.38,164.11,164.1,1275.16]
["binance-futures","SOLUSDT",1752192115791,1124.74,164.11,164.1,1275.16]
["binance-futures","SOLUSDT",1752192115833,1005.96,164.11,164.1,1274.93]
["binance-futures","SOLUSDT",1752192115891,1055.94,164.11,164.1,1274.93]
["binance-futures","SOLUSDT",1752192115938,1124.74,164.11,164.1,1271.91]
["binance-futures","SOLUSDT",1752192115998,1055.58,164.11,164.1,1272.92]
["binance-futures","SOLUSDT",1752192116116,1005.6,164.11,164.1,1272.92]
["binance-futures","SOLUSDT",1752192116216,1005.6,164.11,164.1,1271.06]
["binance-futures","SOLUSDT",1752192116266,752.66,164.11,164.1,1270.34]
["binance-futures","SOLUSDT",1752192116325,755.64,164.11,164.1,1272.45]
["binance-futures","SOLUSDT",1752192116378,755.91,164.11,164.1,1272.45]
["binance-futures","SOLUSDT",1752192116432,718.49,164.11,164.1,1270.1]
["binance-futures","SOLUSDT",1752192116472,651.7,164.11,164.1,1270.1]
["binance-futures","SOLUSDT",1752192116549,651.7,164.11,164.1,1358.23]
["binance-futures","SOLUSDT",1752192116599,651.7,164.11,164.1,1355.7]
["binance-futures","SOLUSDT",1752192116645,651.7,164.11,164.1,1354.99]
["binance-futures","SOLUSDT",1752192116710,651.51,164.11,164.1,1354.99]
["binance-futures","SOLUSDT",1752192116768,650.51,164.11,164.1,1354.99]
["binance-futures","SOLUSDT",1752192116867,650.7,164.11,164.1,1351.85]
["binance-futures","SOLUSDT",1752192117026,626.67,164.11,164.1,1399.49]
["binance-futures","SOLUSDT",1752192117076,626.67,164.11,164.1,1350.25]
["binance-futures","SOLUSDT",1752192117139,626.71,164.11,164.1,1350.29]
["binance-futures","SOLUSDT",1752192117160,626.67,164.11,164.1,1386.06]
["binance-futures","SOLUSDT",1752192117236,519.83,164.11,164.1,1600.83]
["binance-futures","SOLUSDT",1752192117287,519.99,164.11,164.1,1550.57]
["binance-futures","SOLUSDT",1752192117339,637.52,164.11,164.1,1462.4]
["binance-futures","SOLUSDT",1752192117378,641.28,164.11,164.1,1462.4]
["binance-futures","SOLUSDT",1752192117436,647.87,164.11,164.1,1294.89]
["binance-futures","SOLUSDT",1752192117512,625.53,164.11,164.1,1381.27]
["binance-futures","SOLUSDT",1752192117567,625.53,164.11,164.1,1548.78]
["binance-futures","SOLUSDT",1752192117677,260.5,164.11,164.1,1548.49]
["binance-futures","SOLUSDT",1752192117726,174.87,164.11,164.1,1603.47]
["binance-futures","SOLUSDT",1752192117778,174.83,164.11,164.1,1715.0]
["binance-futures","SOLUSDT",1752192117831,48.5,164.11,164.1,1669.98]
["binance-futures","SOLUSDT",1752192117914,48.5,164.11,164.1,1730.41]
["binance-futures","SOLUSDT",1752192117985,48.43,164.11,164.1,1670.3]
["binance-futures","SOLUSDT",1752192118035,40.47,164.11,164.1,1606.48]
["binance-futures","SOLUSDT",1752192118089,39.16,164.11,164.1,1603.9]
["binance-futures","SOLUSDT",1752192118140,96.12,164.12,164.11,1411.69]
["binance-futures","SOLUSDT",1752192118189,232.96,164.12,164.11,1207.45]
["binance-futures","SOLUSDT",1752192118245,298.75,164.12,164.11,807.37]
["binance-futures","SOLUSDT",1752192118295,297.67,164.12,164.11,974.87]
["binance-futures","SOLUSDT",1752192118392,300.95,164.12,164.11,973.04]
["binance-futures","SOLUSDT",1752192118472,301.33,164.12,164.11,973.08]
["binance-futures","SOLUSDT",1752192118523,301.33,164.12,164.11,974.24]
["binance-futures","SOLUSDT",1752192118567,302.33,164.12,164.11,971.67]
["binance-futures","SOLUSDT",1752192118628,231.65,164.12,164.11,971.35]
["binance-futures","SOLUSDT",1752192118672,232.0,164.12,164.11,971.35]
["binance-futures","SOLUSDT",1752192118732,278.85,164.12,164.11,968.7]
["binance-futures","SOLUSDT",1752192118783,278.85,164.12,164.11,971.15]
["binance-futures","SOLUSDT",1752192118823,278.89,164.12,164.11,969.27]
["binance-futures","SOLUSDT",1752192118867,386.2,164.12,164.11,913.45]
["binance-futures","SOLUSDT",1752192118938,455.16,164.12,164.11,907.12]
["binance-futures","SOLUSDT",1752192118990,450.26,164.12,164.11,907.12]
["binance-futures","SOLUSDT",1752192119044,527.29,164.12,164.11,871.13]
["binance-futures","SOLUSDT",1752192119091,597.07,164.12,164.11,653.76]
["binance-futures","SOLUSDT",1752192119130,611.84,164.12,164.11,300.28]
["binance-futures","SOLUSDT",1752192119202,612.22,164.12,164.11,298.06]
["binance-futures","SOLUSDT",1752192119256,612.63,164.12,164.11,300.58]
["binance-futures","SOLUSDT",1752192119308,542.05,164.12,164.11,304.52]
["binance-futures","SOLUSDT",1752192119364,1044.17,164.12,164.11,20.44]
["binance-futures","SOLUSDT",1752192119416,979.89,164.12,164.11,240.62]
["binance-futures","SOLUSDT",1752192119522,684.09,164.12,164.11,240.73]
["binance-futures","SOLUSDT",1752192119574,683.98,164.12,164.11,240.73]
["binance-futures","SOLUSDT",1752192119624,725.09,164.12,164.11,17.63]
["binance-futures","SOLUSDT",1752192119673,1466.59,164.11,164.1,1332.75]
["binance-futures","SOLUSDT",1752192119724,1424.7,164.11,164.1,1332.75]
["binance-futures","SOLUSDT",1752192119775,1424.7,164.11,164.1,1420.92]
["binance-futures","SOLUSDT",1752192119824,1463.38,164.11,164.1,1418.15]
["binance-futures","SOLUSDT",1752192119885,1466.24,164.11,164.1,1418.15]
["binance-futures","SOLUSDT",1752192119952,1473.96,164.11,164.1,1272.34]
["binance-futures","SOLUSDT",1752192120004,1474.23,164.11,164.1,1272.34]
["binance-futures","SOLUSDT",1752192120055,1474.23,164.11,164.1,1271.16]
["binance-futures","SOLUSDT",1752192120108,1474.27,164.11,164.1,1268.89]
["binance-futures","SOLUSDT",1752192120159,1431.62,164.11,164.1,1282.4]
["binance-futures","SOLUSDT",1752192120208,1428.13,164.11,164.1,1370.57]
["binance-futures","SOLUSDT",1752192120264,1428.13,164.11,164.1,1370.84]
["binance-futures","SOLUSDT",1752192120317,1375.48,164.11,164.1,1370.84]
["binance-futures","SOLUSDT",1752192120376,1375.55,164.11,164.1,1370.07]
["binance-futures","SOLUSDT",1752192120424,1376.98,164.11,164.1,1370.07]
["binance-futures","SOLUSDT",1752192120487,1232.86,164.11,164.1,1367.58]
["binance-futures","SOLUSDT",1752192120530,441.73,164.11,164.1,1535.21]
["binance-futures","SOLUSDT",1752192120592,270.74,164.11,164.1,1599.39]
["binance-futures","SOLUSDT",1752192120656,269.38,164.11,164.1,1684.66]
["binance-futures","SOLUSDT",1752192120709,269.38,164.11,164.1,1681.95]
["binance-futures","SOLUSDT",1752192120747,268.87,164.11,164.1,1691.09]
["binance-futures","SOLUSDT",1752192120870,326.49,164.11,164.1,1605.82]
["binance-futures","SOLUSDT",1752192120917,148.09,164.11,164.1,1691.09]
["binance-futures","SOLUSDT",1752192120956,148.09,164.11,164.1,1605.54]
["binance-futures","SOLUSDT",1752192121023,205.71,164.11,164.1,1593.6]
["binance-futures","SOLUSDT",1752192121075,465.08,164.11,164.1,1600.2]
["binance-futures","SOLUSDT",1752192121145,502.23,164.11,164.1,1614.8]
["binance-futures","SOLUSDT",1752192121202,502.25,164.11,164.1,1442.17]
["binance-futures","SOLUSDT",1752192121254,605.65,164.11,164.1,1442.11]
["binance-futures","SOLUSDT",1752192121287,531.89,164.11,164.1,1441.93]
["binance-futures","SOLUSDT",1752192121355,532.59,164.11,164.1,1431.93]
["binance-futures","SOLUSDT",1752192121408,527.51,164.11,164.1,1425.33]
["binance-futures","SOLUSDT",1752192121461,533.17,164.11,164.1,1417.41]
["binance-futures","SOLUSDT",1752192121512,533.17,164.11,164.1,1417.73]
["binance-futures","SOLUSDT",1752192121562,533.31,164.11,164.1,1417.73]
["binance-futures","SOLUSDT",1752192121616,533.31,164.11,164.1,1415.67]
["binance-futures","SOLUSDT",1752192121681,694.41,164.11,164.1,1261.88]
["binance-futures","SOLUSDT",1752192121732,807.3,164.11,164.1,1255.32]
["binance-futures","SOLUSDT",1752192121782,1081.34,164.11,164.1,1405.5]
["binance-futures","SOLUSDT",1752192121831,1029.19,164.11,164.1,1402.86]
["binance-futures","SOLUSDT",1752192121888,878.91,164.11,164.1,1402.86]
["binance-futures","SOLUSDT",1752192122056,878.91,164.11,164.1,1285.33]
["binance-futures","SOLUSDT",1752192122113,888.52,164.11,164.1,1291.6]
["binance-futures","SOLUSDT",1752192122158,910.96,164.11,164.1,1379.77]
["binance-futures","SOLUSDT",1752192122197,888.52,164.11,164.1,1316.01]
["binance-futures","SOLUSDT",1752192122272,937.36,164.11,164.1,1227.82]
["binance-futures","SOLUSDT",1752192122314,982.39,164.11,164.1,1218.69]
["binance-futures","SOLUSDT",1752192122377,937.26,164.11,164.1,1216.59]
["binance-futures","SOLUSDT",1752192122431,938.35,164.11,164.1,1216.59]
["binance-futures","SOLUSDT",1752192122583,889.56,164.11,164.1,1216.63]
["binance-futures","SOLUSDT",1752192122653,889.56,164.11,164.1,1311.01]
["binance-futures","SOLUSDT",1752192122701,688.37,164.11,164.1,1311.01]
["binance-futures","SOLUSDT",1752192122726,688.37,164.11,164.1,1313.29]
["binance-futures","SOLUSDT",1752192122804,693.05,164.11,164.1,1304.31]
["binance-futures","SOLUSDT",1752192122867,695.33,164.11,164.1,1298.97]
["binance-futures","SOLUSDT",1752192122908,692.7,164.11,164.1,1298.97]
["binance-futures","SOLUSDT",1752192122988,964.02,164.11,164.1,1298.97]
["binance-futures","SOLUSDT",1752192123115,962.98,164.11,164.1,1296.11]
["binance-futures","SOLUSDT",1752192123139,692.98,164.11,164.1,1207.94]
["binance-futures","SOLUSDT",1752192123220,700.5,164.11,164.1,1207.94]
["binance-futures","SOLUSDT",1752192123273,669.79,164.11,164.1,1296.11]
["binance-futures","SOLUSDT",1752192123326,668.14,164.11,164.1,1298.32]
["binance-futures","SOLUSDT",1752192123371,669.87,164.11,164.1,1293.68]
["binance-futures","SOLUSDT",1752192123419,669.2,164.11,164.1,1283.42]
["binance-futures","SOLUSDT",1752192123497,568.27,164.11,164.1,1282.43]
["binance-futures","SOLUSDT",1752192123548,568.27,164.11,164.1,1280.88]
["binance-futures","SOLUSDT",1752192123640,629.57,164.11,164.1,1192.39]
["binance-futures","SOLUSDT",1752192123717,777.18,164.11,164.1,1192.39]
["binance-futures","SOLUSDT",1752192123760,660.94,164.11,164.1,1280.56]
["binance-futures","SOLUSDT",1752192123820,932.26,164.11,164.1,1278.31]
["binance-futures","SOLUSDT",1752192123936,932.5,164.11,164.1,1276.54]
["binance-futures","SOLUSDT",1752192123985,932.5,164.11,164.1,1171.05]
["binance-futures","SOLUSDT",1752192124035,1055.79,164.11,164.1,1171.05]
["binance-futures","SOLUSDT",1752192124096,319.64,164.1,164.09,6.07]
["binance-futures","SOLUSDT",1752192124147,2366.37,164.09,164.08,285.08]
["binance-futures","SOLUSDT",1752192124198,1553.91,164.09,164.08,283.27]
["binance-futures","SOLUSDT",1752192124250,1653.25,164.09,164.08,387.15]
["binance-futures","SOLUSDT",1752192124298,1629.8,164.09,164.08,435.04]
["binance-futures","SOLUSDT",1752192124349,1629.95,164.09,164.08,435.19]
["binance-futures","SOLUSDT",1752192124403,1630.6,164.09,164.08,499.96]
["binance-futures","SOLUSDT",1752192124452,1646.23,164.09,164.08,555.78]
["binance-futures","SOLUSDT",1752192124509,1646.23,164.09,164.08,569.6]
["binance-futures","SOLUSDT",1752192124530,1646.23,164.09,164.08,566.92]
["binance-futures","SOLUSDT",1752192124611,1646.27,164.09,164.08,455.81]
["binance-futures","SOLUSDT",1752192124680,1654.27,164.09,164.08,502.03]
["binance-futures","SOLUSDT",1752192124720,1654.27,164.09,164.08,517.03]
["binance-futures","SOLUSDT",1752192124824,1654.31,164.09,164.08,514.93]
["binance-futures","SOLUSDT",1752192124891,1653.89,164.09,164.08,522.49]
["binance-futures","SOLUSDT",1752192124946,1690.43,164.09,164.08,522.49]
["binance-futures","SOLUSDT",1752192124998,1690.43,164.09,164.08,531.63]
["binance-futures","SOLUSDT",1752192125096,1690.43,164.09,164.08,443.92]
["binance-futures","SOLUSDT",1752192125147,1578.83,164.09,164.08,446.2]
["binance-futures","SOLUSDT",1752192125201,1308.66,164.09,164.08,553.1]
["binance-futures","SOLUSDT",1752192125245,1309.58,164.09,164.08,481.82]
["binance-futures","SOLUSDT",1752192125305,1309.62,164.09,164.08,481.82]
["binance-futures","SOLUSDT",1752192144677,1877.95,164.11,164.1,534.54]
["binance-futures","SOLUSDT",1752192206089,492.92,164.16,164.15,328.68]
["binance-futures","SOLUSDT",1752192227533,376.67,164.19,164.18,479.72]
["binance-futures","SOLUSDT",1752192292124,105.1,164.37,164.36,1062.36]
["binance-futures","SOLUSDT",1752192310377,1504.71,164.17,164.16,1183.05]
["binance-futures","SOLUSDT",1752192369144,1184.17,164.23,164.22,272.33]
["binance-futures","SOLUSDT",1752192387861,1072.14,164.14,164.13,230.51]
["binance-futures","SOLUSDT",1752192453472,622.47,164.09,164.08,407.71]
["binance-futures","SOLUSDT",1752192517064,775.95,163.91,163.9,392.3]
["binance-futures","SOLUSDT",1752192536759,1448.66,163.91,163.9,1027.97]
["binance-futures","SOLUSDT",1752192603077,314.54,164.13,164.12,863.89]
["binance-futures","SOLUSDT",1752192621450,921.89,164.1,164.09,341.5]
["binance-futures","SOLUSDT",1752192685234,403.84,163.82,163.81,385.4]
["binance-futures","SOLUSDT",1752192705935,517.25,163.78,163.77,337.6]
["binance-futures","SOLUSDT",1752192772544,178.46,163.73,163.72,553.33]
["binance-futures","SOLUSDT",1752192794305,775.76,163.71,163.7,283.36]
["binance-futures","SOLUSDT",1752192859896,202.71,163.82,163.81,662.81]
["binance-futures","SOLUSDT",1752192881718,869.12,163.75,163.74,272.59]
["binance-futures","SOLUSDT",1752192943336,357.04,163.56,163.55,203.61]
["binance-futures","SOLUSDT",1752193000267,1979.76,163.25,163.24,357.83]
["binance-futures","SOLUSDT",1752193018574,316.38,163.25,163.24,531.13]
["binance-futures","SOLUSDT",1752193076234,526.32,163.31,163.3,231.2]
["binance-futures","SOLUSDT",1752193094047,22.1,162.97,162.96,663.14]
["binance-futures","SOLUSDT",1752193149367,676.51,162.7,162.69,1059.2]
["binance-futures","SOLUSDT",1752193165820,114.08,162.67,162.66,809.5]
["binance-futures","SOLUSDT",1752193220140,644.85,162.88,162.87,169.39]
["binance-futures","SOLUSDT",1752193239072,322.63,162.95,162.94,536.88]
["binance-futures","SOLUSDT",1752193294348,1977.01,163.12,163.11,89.44]
["binance-futures","SOLUSDT",1752193314706,452.06,163.12,163.11,216.49]
["binance-futures","SOLUSDT",1752193371659,424.61,162.88,162.87,747.36]
["binance-futures","SOLUSDT",1752193431590,1134.49,162.73,162.72,8.83]
["binance-futures","SOLUSDT",1752193450401,856.31,162.64,162.63,343.44]
["binance-futures","SOLUSDT",1752193505663,218.36,162.42,162.41,1035.94]
["binance-futures","SOLUSDT",1752193523923,404.51,162.49,162.48,130.47]
["binance-futures","SOLUSDT",1752193579109,324.86,162.44,162.43,328.97]
["binance-futures","SOLUSDT",1752193593896,410.99,162.38,162.37,172.72]
["binance-futures","SOLUSDT",1752193649218,134.75,162.2,162.19,1222.39]
["binance-futures","SOLUSDT",1752193664677,0.11,162.01,162.0,1914.26]
["binance-futures","SOLUSDT",1752193720487,28.46,162.43,162.42,892.52]
["binance-futures","SOLUSDT",1752193739040,184.99,162.44,162.43,1246.48]
["binance-futures","SOLUSDT",1752193795629,413.83,162.45,162.44,514.85]
["binance-futures","SOLUSDT",1752193851171,637.86,162.21,162.2,337.03]
["binance-futures","SOLUSDT",1752193867525,36.96,162.25,162.24,1757.58]
["binance-futures","SOLUSDT",1752193923918,211.02,162.45,162.44,817.12]
["binance-futures","SOLUSDT",1752193942105,1070.81,162.61,162.6,175.23]
["binance-futures","SOLUSDT",1752193998261,144.13,162.39,162.38,593.69]
["binance-futures","SOLUSDT",1752194016739,90.72,162.47,162.46,882.96]
["binance-futures","SOLUSDT",1752194073470,213.09,162.69,162.68,600.95]
["binance-futures","SOLUSDT",1752194090103,604.02,162.67,162.66,402.81]
["binance-futures","SOLUSDT",1752194150015,1659.98,162.83,162.82,3.83]
["binance-futures","SOLUSDT",1752194207611,713.28,162.87,162.86,200.37]
["binance-futures","SOLUSDT",1752194225677,281.78,162.84,162.83,587.5]
["binance-futures","SOLUSDT",1752194286028,704.62,162.99,162.98,285.76]
["binance-futures","SOLUSDT",1752194303751,133.43,162.88,162.87,475.86]
["binance-futures","SOLUSDT",1752194366742,830.94,163.01,163.0,309.28]
["binance-futures","SOLUSDT",1752194384424,110.8,163.07,163.06,1031.35]
["binance-futures","SOLUSDT",1752194447910,1129.84,162.71,162.7,252.61]
["binance-futures","SOLUSDT",1752194467185,705.45,162.57,162.56,10.76]
["binance-futures","SOLUSDT",1752194527496,523.87,162.72,162.71,303.48]
["binance-futures","SOLUSDT",1752194590775,296.65,162.8,162.79,413.6]
["binance-futures","SOLUSDT",1752194611373,1815.48,162.81,162.8,195.14]
["binance-futures","SOLUSDT",1752194676687,1334.38,162.6,162.59,220.23]
["binance-futures","SOLUSDT",1752194696795,1666.43,162.51,162.5,1192.25]
["binance-futures","SOLUSDT",1752194753470,306.98,162.79,162.78,500.52]
["binance-futures","SOLUSDT",1752194772443,676.11,162.88,162.87,339.02]
["binance-futures","SOLUSDT",1752194834836,1316.24,163.01,163.0,667.78]
["binance-futures","SOLUSDT",1752194853403,790.16,162.82,162.81,19.48]
["binance-futures","SOLUSDT",1752194915859,180.4,162.81,162.8,492.29]
["binance-futures","SOLUSDT",1752194937000,252.89,162.76,162.75,876.39]
["binance-futures","SOLUSDT",1752195002338,640.57,162.77,162.76,662.7]
["binance-futures","SOLUSDT",1752195066061,177.2,162.91,162.9,1330.83]
["binance-futures","SOLUSDT",1752195084007,794.48,162.85,162.84,44.68]
["binance-futures","SOLUSDT",1752195151400,894.35,162.72,162.71,112.81]
["binance-futures","SOLUSDT",1752195173600,821.91,162.66,162.65,320.82]
["binance-futures","SOLUSDT",1752195238037,38.29,162.66,162.65,1320.1]
["binance-futures","SOLUSDT",1752195260138,214.52,162.67,162.66,905.38]
["binance-futures","SOLUSDT",1752195324234,800.02,162.82,162.81,136.7]
["binance-futures","SOLUSDT",1752195345622,481.53,162.74,162.73,140.64]
["binance-futures","SOLUSDT",1752195407207,42.93,163.09,163.08,616.73]
["binance-futures","SOLUSDT",1752195462812,580.36,163.26,163.25,380.94]
["binance-futures","SOLUSDT",1752195483146,721.92,163.2,163.19,320.41]
["binance-futures","SOLUSDT",1752195549672,165.55,163.05,163.04,1700.19]
["binance-futures","SOLUSDT",1752195570135,1335.46,163.09,163.08,32.78]
["binance-futures","SOLUSDT",1752195636111,107.98,163.09,163.08,584.0]
["binance-futures","SOLUSDT",1752195655596,877.79,162.99,162.98,199.53]
["binance-futures","SOLUSDT",1752195721076,501.43,163.12,163.11,532.69]
["binance-futures","SOLUSDT",1752195742353,93.63,163.2,163.19,743.9]
["binance-futures","SOLUSDT",1752195808982,1238.0,163.34,163.33,91.7]
["binance-futures","SOLUSDT",1752195832365,116.05,163.39,163.38,2225.8]
["binance-futures","SOLUSDT",1752195894349,598.21,163.5,163.49,397.71]
["binance-futures","SOLUSDT",1752195953180,441.79,163.52,163.51,288.84]
["binance-futures","SOLUSDT",1752195973346,341.21,163.58,163.57,708.28]
["binance-futures","SOLUSDT",1752196039587,552.51,163.6,163.59,915.87]
["binance-futures","SOLUSDT",1752196059266,821.28,163.49,163.48,73.83]
["binance-futures","SOLUSDT",1752196124967,692.88,163.58,163.57,158.79]
["binance-futures","SOLUSDT",1752196143815,697.52,163.54,163.53,544.55]
["binance-futures","SOLUSDT",1752196205110,1665.55,163.6,163.59,17.29]
["binance-futures","SOLUSDT",1752196223344,146.26,163.65,163.64,1503.31]
["binance-futures","SOLUSDT",1752196288904,153.68,163.58,163.57,379.76]
["binance-futures","SOLUSDT",1752196310588,575.64,163.67,163.66,235.35]
["binance-futures","SOLUSDT",1752196377598,666.29,163.52,163.51,363.86]
["binance-futures","SOLUSDT",1752196446657,254.65,163.7,163.69,2339.23]
["binance-futures","SOLUSDT",1752196467167,92.07,163.74,163.73,616.08]
["binance-futures","SOLUSDT",1752196529275,261.71,163.8,163.79,841.27]
["binance-futures","SOLUSDT",1752196551427,190.9,163.84,163.83,2593.95]
["binance-futures","SOLUSDT",1752196611758,873.05,164.01,164.0,982.69]
["binance-futures","SOLUSDT",1752196631843,372.11,163.88,163.87,983.43]
["binance-futures","SOLUSDT",1752196698767,494.51,163.83,163.82,579.32]
["binance-futures","SOLUSDT",1752196718825,723.56,163.72,163.71,527.26]
["binance-futures","SOLUSDT",1752196784278,526.97,163.84,163.83,185.76]
["binance-futures","SOLUSDT",1752196842615,42.15,164.08,164.07,1270.09]
["binance-futures","SOLUSDT",1752196862258,485.08,164.11,164.1,750.49]
["binance-futures","SOLUSDT",1752196925571,126.91,164.21,164.2,629.41]
["binance-futures","SOLUSDT",1752196943136,33.26,164.19,164.18,687.88]
["binance-futures","SOLUSDT",1752197010224,332.3,164.2,164.19,1296.16]
["binance-futures","SOLUSDT",1752197031834,271.0,164.25,164.24,884.07]
["binance-futures","SOLUSDT",1752197094920,563.67,164.38,164.37,308.03]
["binance-futures","SOLUSDT",1752197113950,674.47,164.43,164.42,540.58]
["binance-futures","SOLUSDT",1752197178267,1857.41,164.44,164.43,462.78]
["binance-futures","SOLUSDT",1752197200667,1118.7,164.4,164.39,577.12]
["binance-futures","SOLUSDT",1752197263222,193.05,164.55,164.54,769.8]
["binance-futures","SOLUSDT",1752197327328,1361.04,164.44,164.43,578.95]
["binance-futures","SOLUSDT",1752197348790,317.67,164.41,164.4,1250.06]
["binance-futures","SOLUSDT",1752197412787,782.23,164.58,164.57,3681.46]
["binance-futures","SOLUSDT",1752197431567,1416.55,164.52,164.51,52.11]
["binance-futures","SOLUSDT",1752197490215,780.04,164.42,164.41,617.24]
["binance-futures","SOLUSDT",1752197508414,1193.33,164.42,164.41,644.92]
["binance-futures","SOLUSDT",1752197574958,56.31,164.61,164.6,2246.08]
["binance-futures","SOLUSDT",1752197593666,1148.4,164.67,164.66,999.54]
["binance-futures","SOLUSDT",1752197652946,675.56,164.54,164.53,318.69]
["binance-futures","SOLUSDT",1752197672272,1174.02,164.65,164.64,50.83]
["binance-futures","SOLUSDT",1752197731134,612.25,164.56,164.55,434.77]
["binance-futures","SOLUSDT",1752197792795,1275.04,164.5,164.49,1344.19]
["binance-futures","SOLUSDT",1752197823937,628.91,164.35,164.34,708.8]
["binance-futures","SOLUSDT",1752197876929,341.03,164.53,164.52,958.03]
["binance-futures","SOLUSDT",1752197897501,177.46,164.59,164.58,898.27]
["binance-futures","SOLUSDT",1752197962326,516.46,164.57,164.56,1303.43]
["binance-futures","SOLUSDT",1752197982029,53.51,164.53,164.52,866.09]
["binance-futures","SOLUSDT",1752198049578,1016.64,164.52,164.51,275.42]
["binance-futures","SOLUSDT",1752198068103,541.29,164.56,164.55,1371.55]
["binance-futures","SOLUSDT",1752198132497,2782.43,164.48,164.47,341.14]
["binance-futures","SOLUSDT",1752198199227,491.3,164.52,164.51,1440.39]
["binance-futures","SOLUSDT",1752198217500,382.91,164.54,164.53,956.36]
["binance-futures","SOLUSDT",1752198286738,528.93,164.54,164.53,245.44]
["binance-futures","SOLUSDT",1752198304520,313.12,164.65,164.64,1761.8]
["binance-futures","SOLUSDT",1752198368629,285.81,164.42,164.41,608.24]
["binance-futures","SOLUSDT",1752198390284,836.62,164.47,164.46,475.9]
["binance-futures","SOLUSDT",1752198456445,713.24,164.38,164.37,438.09]
["binance-futures","SOLUSDT",1752198479130,42.14,164.46,164.45,1816.04]
["binance-futures","SOLUSDT",1752198544645,788.39,164.45,164.44,109.34]
["binance-futures","SOLUSDT",1752198563810,563.02,164.42,164.41,1165.59]
["binance-futures","SOLUSDT",1752198630883,284.84,164.38,164.37,680.76]
["binance-futures","SOLUSDT",1752198700291,133.36,164.22,164.21,767.23]
["binance-futures","SOLUSDT",1752198719164,347.01,164.11,164.1,502.53]
["binance-futures","SOLUSDT",1752198781518,889.0,164.11,164.1,258.25]
["binance-futures","SOLUSDT",1752198802458,244.45,164.13,164.12,1778.83]
["binance-futures","SOLUSDT",1752198874107,411.12,164.03,164.02,1057.77]
["binance-futures","SOLUSDT",1752198897755,386.42,163.97,163.96,679.6]
["binance-futures","SOLUSDT",1752198959769,620.07,164.02,164.01,1133.97]
["binance-futures","SOLUSDT",1752198981138,526.05,164.04,164.03,860.42]
["binance-futures","SOLUSDT",1752199042624,79.63,164.2,164.19,908.29]
["binance-futures","SOLUSDT",1752199102323,1529.65,164.28,164.27,364.79]
["binance-futures","SOLUSDT",1752199124437,829.65,164.25,164.24,215.95]
["binance-futures","SOLUSDT",1752199186083,416.99,164.52,164.51,306.83]
["binance-futures","SOLUSDT",1752199206200,1825.87,164.35,164.34,62.33]
["binance-futures","SOLUSDT",1752199265545,773.8,164.37,164.36,55.86]
["binance-futures","SOLUSDT",1752199285904,607.71,164.41,164.4,395.39]
["binance-futures","SOLUSDT",1752199346017,311.97,164.23,164.22,502.79]
["binance-futures","SOLUSDT",1752199367526,760.65,164.26,164.25,287.13]
["binance-futures","SOLUSDT",1752199436897,123.33,164.33,164.32,1542.92]
["binance-futures","SOLUSDT",1752199458834,794.34,164.19,164.18,568.86]
["binance-futures","SOLUSDT",1752199524780,804.29,164.29,164.28,1450.96]
["binance-futures","SOLUSDT",1752199591325,725.5,164.43,164.42,575.87]
["binance-futures","SOLUSDT",1752199607501,224.42,164.56,164.55,820.16]
["binance-futures","SOLUSDT",1752199672276,1741.1,164.46,164.45,2796.71]
["binance-futures","SOLUSDT",1752199695036,559.12,164.43,164.42,397.22]
["binance-futures","SOLUSDT",1752199758101,1331.42,164.13,164.12,126.47]
["binance-futures","SOLUSDT",1752199778331,470.65,164.08,164.07,795.7]
["binance-futures","SOLUSDT",1752199843882,353.94,164.05,164.04,1724.65]
["binance-futures","SOLUSDT",1752199861132,887.45,164.14,164.13,284.93]
["binance-futures","SOLUSDT",1752199924367,391.63,164.34,164.33,359.65]
["binance-futures","SOLUSDT",1752199987224,99.8,164.48,164.47,1137.76]
["binance-futures","SOLUSDT",1752200008067,595.72,164.52,164.51,289.02]
["binance-futures","SOLUSDT",1752200072965,578.15,164.42,164.41,221.62]
["binance-futures","SOLUSDT",1752200091949,65.37,164.49,164.48,698.14]
["binance-futures","SOLUSDT",1752200154850,321.88,164.76,164.75,563.11]
["binance-futures","SOLUSDT",1752200172178,485.03,164.74,164.73,230.46]
["binance-futures","SOLUSDT",1752200236446,941.73,164.71,164.7,174.18]
["binance-futures","SOLUSDT",1752200259013,41.01,164.73,164.72,658.84]
["binance-futures","SOLUSDT",1752200320079,145.47,164.91,164.9,676.55]
["binance-futures","SOLUSDT",1752200339250,81.93,164.92,164.91,582.72]
["binance-futures","SOLUSDT",1752200403424,902.11,164.88,164.87,88.41]
["binance-futures","SOLUSDT",1752200464670,1068.39,164.92,164.91,348.81]
["binance-futures","SOLUSDT",1752200483077,1307.67,164.94,164.93,803.38]
["binance-futures","SOLUSDT",1752200538803,777.41,164.69,164.68,785.06]
["binance-futures","SOLUSDT",1752200559408,2028.03,164.71,164.7,118.41]
["binance-futures","SOLUSDT",1752200626226,624.9,164.72,164.71,208.99]
["binance-futures","SOLUSDT",1752200646660,584.03,164.75,164.74,899.8]
["binance-futures","SOLUSDT",1752200708127,349.07,164.66,164.65,1510.6]
["binance-futures","SOLUSDT",1752200726718,28.9,164.67,164.66,970.38]
["binance-futures","SOLUSDT",1752200793824,1963.68,164.81,164.8,309.24]
["binance-futures","SOLUSDT",1752200816337,354.63,164.77,164.76,251.52]
["binance-futures","SOLUSDT",1752200880482,86.24,164.88,164.87,1057.63]
["binance-futures","SOLUSDT",1752200948348,797.72,164.88,164.87,212.07]
["binance-futures","SOLUSDT",1752200970224,859.03,164.88,164.87,520.97]
["binance-futures","SOLUSDT",1752201038529,985.17,164.81,164.8,310.53]
["binance-futures","SOLUSDT",1752201058625,627.84,164.84,164.83,937.62]
["binance-futures","SOLUSDT",1752201121771,1238.56,164.87,164.86,594.93]
["binance-futures","SOLUSDT",1752201143470,290.51,164.89,164.88,555.83]
["binance-futures","SOLUSDT",1752201210477,835.74,164.72,164.71,697.64]
["binance-futures","SOLUSDT",1752201229412,409.43,164.8,164.79,3.71]
["binance-futures","SOLUSDT",1752201292857,449.25,164.93,164.92,280.27]
["binance-futures","SOLUSDT",1752201357502,351.53,164.69,164.68,748.23]
["binance-futures","SOLUSDT",1752201375679,679.61,164.78,164.77,291.44]
["binance-futures","SOLUSDT",1752201437960,1429.66,164.84,164.83,236.83]
["binance-futures","SOLUSDT",1752201454280,776.1,164.83,164.82,446.58]
["binance-futures","SOLUSDT",1752201516714,502.0,164.98,164.97,605.11]
["binance-futures","SOLUSDT",1752201534974,1653.92,165.01,165.0,1244.75]
["binance-futures","SOLUSDT",1752201594113,310.11,164.97,164.96,1346.12]
["binance-futures","SOLUSDT",1752201613602,1699.63,164.9,164.89,147.53]
["binance-futures","SOLUSDT",1752201674545,361.92,164.97,164.96,1084.07]
["binance-futures","SOLUSDT",1752201696320,1008.97,164.94,164.93,910.57]
["binance-futures","SOLUSDT",1752201758709,937.9,165.01,165.0,4047.91]
["binance-futures","SOLUSDT",1752201821004,66.11,164.97,164.96,1153.97]
["binance-futures","SOLUSDT",1752201842288,623.75,164.94,164.93,747.54]
["binance-futures","SOLUSDT",1752201905805,1013.98,164.81,164.8,191.46]
["binance-futures","SOLUSDT",1752201924674,2130.1,164.66,164.65,565.11]
["binance-futures","SOLUSDT",1752201988219,2701.87,164.74,164.73,65.6]
["binance-futures","SOLUSDT",1752202006596,740.52,164.73,164.72,796.6]
["binance-futures","SOLUSDT",1752202072697,305.36,164.81,164.8,441.12]
["binance-futures","SOLUSDT",1752202094801,654.1,164.82,164.81,230.46]
["binance-futures","SOLUSDT",1752202160163,695.94,164.89,164.88,362.1]
["binance-futures","SOLUSDT",1752202227504,1761.92,164.88,164.87,356.85]
["binance-futures","SOLUSDT",1752202249244,624.16,164.92,164.91,39.03]
["binance-futures","SOLUSDT",1752202312502,784.49,164.96,164.95,302.81]
["binance-futures","SOLUSDT",1752202333130,487.89,165.03,165.02,1701.29]
["binance-futures","SOLUSDT",1752202398529,777.57,164.95,164.94,387.56]
["binance-futures","SOLUSDT",1752202419933,120.42,164.94,164.93,949.02]
["binance-futures","SOLUSDT",1752202481740,1521.92,165.09,165.08,314.7]
["binance-futures","SOLUSDT",1752202498830,1675.42,165.09,165.08,191.09]
["binance-futures","SOLUSDT",1752202558361,1014.02,164.66,164.65,1084.0]
["binance-futures","SOLUSDT",1752202575021,453.09,164.75,164.74,272.31]
["binance-futures","SOLUSDT",1752202640404,179.52,164.75,164.74,822.56]
["binance-futures","SOLUSDT",1752202708894,1405.37,164.84,164.83,468.41]
["binance-futures","SOLUSDT",1752202728601,145.43,164.87,164.86,786.45]
["binance-futures","SOLUSDT",1752202799301,698.32,164.91,164.9,221.39]
["binance-futures","SOLUSDT",1752202817991,564.06,164.87,164.86,297.97]
["binance-futures","SOLUSDT",1752202877474,555.5,164.79,164.78,679.09]
["binance-futures","SOLUSDT",1752202895806,1071.03,164.7,164.69,629.26]
["binance-futures","SOLUSDT",1752202954854,234.69,164.63,164.62,719.61]
["binance-futures","SOLUSDT",1752202975999,696.4,164.71,164.7,318.75]
["binance-futures","SOLUSDT",1752203038510,527.21,164.45,164.44,187.18]
["binance-futures","SOLUSDT",1752203100301,113.03,164.62,164.61,2079.0]
["binance-futures","SOLUSDT",1752203120424,630.07,164.69,164.68,929.96]
["binance-futures","SOLUSDT",1752203182785,1139.07,164.59,164.58,500.38]
["binance-futures","SOLUSDT",1752203202105,772.25,164.65,164.64,99.42]
["binance-futures","SOLUSDT",1752203271297,402.94,164.61,164.6,474.9]
["binance-futures","SOLUSDT",1752203289699,623.61,164.67,164.66,141.39]
["binance-futures","SOLUSDT",1752203357390,2456.65,164.57,164.56,2047.46]
["binance-futures","SOLUSDT",1752203379438,417.65,164.62,164.61,1017.14]
["binance-futures","SOLUSDT",1752203444956,332.54,164.51,164.5,775.27]
["binance-futures","SOLUSDT",1752203466991,867.97,164.46,164.45,315.69]
["binance-futures","SOLUSDT",1752203533694,567.27,164.39,164.38,877.86]
["binance-futures","SOLUSDT",1752203599774,538.41,164.48,164.47,663.95]
["binance-futures","SOLUSDT",1752203624318,460.71,164.53,164.52,748.29]
["binance-futures","SOLUSDT",1752203693781,2245.42,164.43,164.42,227.05]
["binance-futures","SOLUSDT",1752203736288,2003.77,164.35,164.34,70.25]
["binance-futures","SOLUSDT",1752203781355,817.08,164.42,164.41,903.05]
["binance-futures","SOLUSDT",1752203801793,659.24,164.43,164.42,248.19]
["binance-futures","SOLUSDT",1752203870596,1352.52,164.31,164.3,762.07]
["binance-futures","SOLUSDT",1752203888764,217.83,164.24,164.23,987.39]
["binance-futures","SOLUSDT",1752203953522,548.78,164.51,164.5,688.29]
["binance-futures","SOLUSDT",1752203975210,801.3,164.58,164.57,301.04]
["binance-futures","SOLUSDT",1752204040029,270.57,164.63,164.62,1229.5]
["binance-futures","SOLUSDT",1752204105771,1705.39,164.73,164.72,575.79]
["binance-futures","SOLUSDT",1752204124680,699.72,164.63,164.62,447.96]
["binance-futures","SOLUSDT",1752204193646,245.22,164.61,164.6,1261.35]
["binance-futures","SOLUSDT",1752204216691,1160.22,164.63,164.62,589.27]
["binance-futures","SOLUSDT",1752204289359,320.69,164.62,164.61,783.83]
["binance-futures","SOLUSDT",1752204310326,783.15,164.65,164.64,282.74]
["binance-futures","SOLUSDT",1752204376516,286.78,164.58,164.57,647.37]
["binance-futures","SOLUSDT",1752204395829,769.98,164.52,164.51,131.94]
["binance-futures","SOLUSDT",1752204465870,87.82,164.59,164.58,2045.81]
["binance-futures","SOLUSDT",1752204534325,589.04,164.62,164.61,1596.04]
["binance-futures","SOLUSDT",1752204555915,415.54,164.68,164.67,821.36]
["binance-futures","SOLUSDT",1752204624824,717.55,164.51,164.5,304.13]
["binance-futures","SOLUSDT",1752204643230,315.42,164.42,164.41,665.53]
["binance-futures","SOLUSDT",1752204712949,515.1,164.56,164.55,1402.97]
["binance-futures","SOLUSDT",1752204731846,1261.39,164.48,164.47,504.66]
["binance-futures","SOLUSDT",1752204804501,651.54,164.5,164.49,1136.54]
["binance-futures","SOLUSDT",1752204828315,1657.0,164.44,164.43,527.45]
["binance-futures","SOLUSDT",1752204895898,396.06,164.33,164.32,950.62]
["binance-futures","SOLUSDT",1752204917570,156.19,164.35,164.34,761.55]
["binance-futures","SOLUSDT",1752204988456,322.07,164.36,164.35,1427.51]
["binance-futures","SOLUSDT",1752205061121,1136.61,164.35,164.34,405.47]
["binance-futures","SOLUSDT",1752205086258,1823.22,164.27,164.26,231.76]
["binance-futures","SOLUSDT",1752205143843,897.16,163.97,163.96,264.32]
["binance-futures","SOLUSDT",1752205163444,1173.65,163.96,163.95,204.18]
["binance-futures","SOLUSDT",1752205228889,287.77,164.01,164.0,1220.8]
["binance-futures","SOLUSDT",1752205247956,114.43,164.01,164.0,1053.66]
["binance-futures","SOLUSDT",1752205314657,645.81,164.15,164.14,913.5]
["binance-futures","SOLUSDT",1752205335469,945.24,164.16,164.15,595.2]
["binance-futures","SOLUSDT",1752205396167,725.9,164.52,164.51,455.43]
["binance-futures","SOLUSDT",1752205460096,807.78,164.67,164.66,615.85]
["binance-futures","SOLUSDT",1752205478583,178.57,164.73,164.72,1100.98]
["binance-futures","SOLUSDT",1752205542424,1540.32,164.74,164.73,373.08]
["binance-futures","SOLUSDT",1752205563824,287.28,164.72,164.71,839.88]
["binance-futures","SOLUSDT",1752205627814,250.75,164.75,164.74,834.08]
["binance-futures","SOLUSDT",1752205649893,1242.09,164.75,164.74,321.96]
["binance-futures","SOLUSDT",1752205711601,684.86,164.85,164.84,682.37]
["binance-futures","SOLUSDT",1752205731909,399.89,164.9,164.89,238.76]
["binance-futures","SOLUSDT",1752205798209,354.78,164.98,164.97,1457.63]
["binance-futures","SOLUSDT",1752205816131,1808.46,165.0,164.99,919.59]
["binance-futures","SOLUSDT",1752205877582,429.79,165.0,164.99,687.84]
["binance-futures","SOLUSDT",1752205941735,1004.39,165.05,165.04,158.26]
["binance-futures","SOLUSDT",1752205961374,1152.77,165.1,165.09,1025.01]
["binance-futures","SOLUSDT",1752206027641,1100.85,165.19,165.18,335.62]
["binance-futures","SOLUSDT",1752206045277,445.23,165.18,165.17,408.23]
["binance-futures","SOLUSDT",1752206110597,844.81,165.13,165.12,400.62]
["binance-futures","SOLUSDT",1752206132375,838.92,165.2,165.19,984.67]
["binance-futures","SOLUSDT",1752206190509,1900.71,165.21,165.2,206.99]
["binance-futures","SOLUSDT",1752206210407,1739.79,165.23,165.22,514.41]
["binance-futures","SOLUSDT",1752206270605,252.03,165.07,165.06,715.2]
["binance-futures","SOLUSDT",1752206333458,723.14,165.12,165.11,571.22]
["binance-futures","SOLUSDT",1752206355082,399.01,165.09,165.08,617.55]
["binance-futures","SOLUSDT",1752206418799,1454.64,164.85,164.84,511.32]
["binance-futures","SOLUSDT",1752206436718,264.56,164.87,164.86,744.65]
["binance-futures","SOLUSDT",1752206497754,358.89,164.63,164.62,1471.83]
["binance-futures","SOLUSDT",1752206516633,39.53,164.67,164.66,1644.77]
["binance-futures","SOLUSDT",1752206586883,1018.37,164.82,164.81,414.42]
["binance-futures","SOLUSDT",1752206607172,1135.6,164.79,164.78,39.96]
["binance-futures","SOLUSDT",1752206680039,294.78,164.75,164.74,430.14]
["binance-futures","SOLUSDT",1752206702846,670.88,164.71,164.7,325.87]
["binance-futures","SOLUSDT",1752206766006,2354.88,164.67,164.66,326.49]
["binance-futures","SOLUSDT",1752206837867,1811.48,164.7,164.69,348.86]
["binance-futures","SOLUSDT",1752206860043,307.45,164.68,164.67,802.19]
["binance-futures","SOLUSDT",1752206924494,2124.4,164.51,164.5,3894.98]
["binance-futures","SOLUSDT",1752206944463,990.69,164.65,164.64,522.11]
["binance-futures","SOLUSDT",1752207012080,760.29,164.5,164.49,376.24]
["binance-futures","SOLUSDT",1752207034787,2367.18,164.47,164.46,4210.19]
["binance-futures","SOLUSDT",1752207104528,2357.95,164.45,164.44,65.31]
["binance-futures","SOLUSDT",1752207124525,2403.4,164.45,164.44,72.0]
["binance-futures","SOLUSDT",1752207191242,1878.89,164.39,164.38,16.26]
["binance-futures","SOLUSDT",1752207257613,1010.17,164.33,164.32,354.22]
["binance-futures","SOLUSDT",1752207279477,348.73,164.36,164.35,975.51]
["binance-futures","SOLUSDT",1752207349742,155.51,164.28,164.27,2173.91]
["binance-futures","SOLUSDT",1752207367715,4583.48,164.4,164.39,940.37]
["binance-futures","SOLUSDT",1752207440677,1002.84,164.39,164.38,562.19]
["binance-futures","SOLUSDT",1752207463144,2629.62,164.41,164.4,27.06]
["binance-futures","SOLUSDT",1752207526271,343.02,164.46,164.45,859.02]
["binance-futures","SOLUSDT",1752207548087,568.12,164.4,164.39,794.75]
["binance-futures","SOLUSDT",1752207616334,313.3,164.39,164.38,979.47]
["binance-futures","SOLUSDT",1752207639881,1393.34,164.34,164.33,1117.06]
["binance-futures","SOLUSDT",1752207714116,290.96,164.34,164.33,1853.7]
["binance-futures","SOLUSDT",1752207785248,2096.3,164.25,164.24,308.14]
["binance-futures","SOLUSDT",1752207808499,736.72,164.29,164.28,462.56]
["binance-futures","SOLUSDT",1752207878393,730.63,164.53,164.52,372.58]
["binance-futures","SOLUSDT",1752207900301,767.98,164.55,164.54,362.13]
["binance-futures","SOLUSDT",1752207979100,1526.38,164.41,164.4,682.99]
["binance-futures","SOLUSDT",1752208003545,749.34,164.44,164.43,844.83]
["binance-futures","SOLUSDT",1752208078412,736.21,164.58,164.57,899.6]
["binance-futures","SOLUSDT",1752208103628,809.87,164.58,164.57,223.2]
["binance-futures","SOLUSDT",1752208179385,755.32,164.4,164.39,1537.0]
["binance-futures","SOLUSDT",1752208204634,1232.16,164.41,164.4,93.14]
["binance-futures","SOLUSDT",1752208271291,480.91,164.25,164.24,953.15]
["binance-futures","SOLUSDT",1752208341242,270.12,164.22,164.21,1024.82]
["binance-futures","SOLUSDT",1752208364519,1429.56,164.12,164.11,206.85]
["binance-futures","SOLUSDT",1752208432327,172.74,164.23,164.22,1051.88]
["binance-futures","SOLUSDT",1752208452253,686.76,164.07,164.06,710.38]
["binance-futures","SOLUSDT",1752208527123,292.6,164.12,164.11,835.91]
["binance-futures","SOLUSDT",1752208549571,284.8,164.11,164.1,801.78]
["binance-futures","SOLUSDT",1752208620996,403.48,164.23,164.22,605.76]
["binance-futures","SOLUSDT",1752208642293,1065.58,164.18,164.17,234.7]
["binance-futures","SOLUSDT",1752208718276,977.74,164.18,164.17,220.85]
["binance-futures","SOLUSDT",1752208743792,630.5,164.18,164.17,252.44]
["binance-futures","SOLUSDT",1752208821142,565.43,164.23,164.22,408.54]
["binance-futures","SOLUSDT",1752208893058,713.13,164.28,164.27,261.71]
["binance-futures","SOLUSDT",1752208913149,638.27,164.27,164.26,452.88]
["binance-futures","SOLUSDT",1752208985329,285.76,164.4,164.39,744.93]
["binance-futures","SOLUSDT",1752209005942,65.46,164.47,164.46,956.31]
["binance-futures","SOLUSDT",1752209071095,645.69,164.51,164.5,374.1]
["binance-futures","SOLUSDT",1752209094586,325.19,164.45,164.44,1534.15]
["binance-futures","SOLUSDT",1752209164598,31.09,164.51,164.5,986.74]
["binance-futures","SOLUSDT",1752209183009,425.89,164.51,164.5,772.45]
["binance-futures","SOLUSDT",1752209251862,2193.35,164.58,164.57,156.83]
["binance-futures","SOLUSDT",1752209314385,1684.06,164.78,164.77,2412.62]
["binance-futures","SOLUSDT",1752209335317,205.61,164.65,164.64,1031.24]
["binance-futures","SOLUSDT",1752209400828,463.08,164.66,164.65,585.52]
["binance-futures","SOLUSDT",1752209420873,1207.56,164.77,164.76,402.85]
["binance-futures","SOLUSDT",1752209494877,362.26,164.78,164.77,1032.39]
["binance-futures","SOLUSDT",1752209519135,530.82,164.85,164.84,682.77]
["binance-futures","SOLUSDT",1752209585539,853.05,164.89,164.88,651.64]
["binance-futures","SOLUSDT",1752209605654,410.04,164.92,164.91,874.9]
["binance-futures","SOLUSDT",1752209669684,504.56,164.8,164.79,1068.98]
["binance-futures","SOLUSDT",1752209691332,1969.66,164.87,164.86,457.71]
["binance-futures","SOLUSDT",1752209762226,482.08,164.92,164.91,310.66]
["binance-futures","SOLUSDT",1752209830872,483.59,164.9,164.89,962.87]
["binance-futures","SOLUSDT",1752209853319,1584.77,164.86,164.85,466.63]
["binance-futures","SOLUSDT",1752209929748,1006.32,164.87,164.86,1048.01]
["binance-futures","SOLUSDT",1752209953805,357.49,164.91,164.9,1912.71]
["binance-futures","SOLUSDT",1752210009237,742.65,164.94,164.93,287.04]
["binance-futures","SOLUSDT",1752210041072,275.85,164.92,164.91,586.3]
["binance-futures","SOLUSDT",1752210110757,1230.66,164.93,164.92,659.9]
["binance-futures","SOLUSDT",1752210130464,459.6,165.0,164.99,1152.57]
["binance-futures","SOLUSDT",1752210193646,792.88,164.99,164.98,647.08]
["binance-futures","SOLUSDT",1752210260074,294.14,165.07,165.06,1601.07]
["binance-futures","SOLUSDT",1752210277586,824.54,165.06,165.05,565.33]
["binance-futures","SOLUSDT",1752210337570,1135.73,165.25,165.24,198.78]
["binance-futures","SOLUSDT",1752210356016,757.9,165.35,165.34,417.53]
["binance-futures","SOLUSDT",1752210414099,518.63,165.29,165.28,1063.44]
["binance-futures","SOLUSDT",1752210431905,281.77,165.37,165.36,1034.53]
["binance-futures","SOLUSDT",1752210488487,1023.03,165.4,165.39,218.0]
["binance-futures","SOLUSDT",1752210506322,1059.11,165.44,165.43,508.41]
["binance-futures","SOLUSDT",1752210563476,289.4,165.5,165.49,1307.14]
["binance-futures","SOLUSDT",1752210621247,992.64,165.29,165.28,1610.51]
["binance-futures","SOLUSDT",1752210639616,535.36,165.24,165.23,660.81]
["binance-futures","SOLUSDT",1752210699059,1261.68,165.12,165.11,39970.35]
["binance-futures","SOLUSDT",1752210716249,515.31,165.22,165.21,2949.72]
["binance-futures","SOLUSDT",1752210776847,279.31,165.27,165.26,1609.32]
["binance-futures","SOLUSDT",1752210794215,1342.83,165.29,165.28,411.28]
["binance-futures","SOLUSDT",1752210858851,1143.66,165.32,165.31,329.26]
["binance-futures","SOLUSDT",1752210878856,10098.04,165.5,165.49,2014.15]
["binance-futures","SOLUSDT",1752210936153,4482.91,165.54,165.53,2177.96]
["binance-futures","SOLUSDT",1752210954106,801.35,165.57,165.56,846.18]
["binance-futures","SOLUSDT",1752211008981,1012.57,165.55,165.54,424.96]
["binance-futures","SOLUSDT",1752211065004,2358.53,165.61,165.6,58.82]
["binance-futures","SOLUSDT",1752211082366,269.46,165.42,165.41,821.97]
["binance-futures","SOLUSDT",1752211139313,1095.96,165.62,165.61,1316.38]
["binance-futures","SOLUSDT",1752211158851,996.63,165.53,165.52,876.55]
["binance-futures","SOLUSDT",1752211219507,1447.02,165.52,165.51,358.22]
["binance-futures","SOLUSDT",1752211236877,1637.83,165.4,165.39,318.4]
["binance-futures","SOLUSDT",1752211295727,851.98,165.31,165.3,405.21]
["binance-futures","SOLUSDT",1752211313853,1098.85,165.35,165.34,44.86]
["binance-futures","SOLUSDT",1752211377411,424.63,165.34,165.33,987.55]
["binance-futures","SOLUSDT",1752211398024,829.89,165.38,165.37,146.05]
["binance-futures","SOLUSDT",1752211459798,1158.6,165.49,165.48,507.37]
["binance-futures","SOLUSDT",1752211523606,463.12,165.52,165.51,1856.07]
["binance-futures","SOLUSDT",1752211541508,378.15,165.56,165.55,737.21]
["binance-futures","SOLUSDT",1752211604214,404.32,165.41,165.4,1586.36]
["binance-futures","SOLUSDT",1752211625370,100.52,165.42,165.41,1345.11]
["binance-futures","SOLUSDT",1752211688181,710.66,165.42,165.41,1230.87]
["binance-futures","SOLUSDT",1752211709872,946.13,165.39,165.38,1100.67]
["binance-futures","SOLUSDT",1752211781139,1096.1,165.33,165.32,1139.5]
["binance-futures","SOLUSDT",1752211800930,1285.72,165.3,165.29,471.56]
["binance-futures","SOLUSDT",1752211859108,117.5,165.69,165.68,842.85]
["binance-futures","SOLUSDT",1752211876043,885.49,165.67,165.66,407.96]
["binance-futures","SOLUSDT",1752211927797,885.37,165.08,165.07,1029.38]
["binance-futures","SOLUSDT",1752211982581,1483.3,165.35,165.34,883.12]
["binance-futures","SOLUSDT",1752211999550,1495.62,165.4,165.39,272.45]
["binance-futures","SOLUSDT",1752212054306,1066.59,165.88,165.87,304.49]
["binance-futures","SOLUSDT",1752212070606,807.26,165.99,165.98,108.56]
["binance-futures","SOLUSDT",1752212121424,283.85,165.69,165.68,2315.15]
["binance-futures","SOLUSDT",1752212140026,704.09,165.77,165.76,399.31]
["binance-futures","SOLUSDT",1752212197013,338.93,165.94,165.93,1195.85]
["binance-futures","SOLUSDT",1752212214968,439.82,166.04,166.03,295.52]
["binance-futures","SOLUSDT",1752212270356,604.58,165.76,165.75,654.38]
["binance-futures","SOLUSDT",1752212326916,466.14,165.68,165.67,544.98]
["binance-futures","SOLUSDT",1752212346642,370.46,165.84,165.83,627.59]
["binance-futures","SOLUSDT",1752212404892,1845.07,166.06,166.05,358.1]
["binance-futures","SOLUSDT",1752212421211,585.96,165.92,165.91,163.61]
["binance-futures","SOLUSDT",1752212481225,572.32,165.86,165.85,105.73]
["binance-futures","SOLUSDT",1752212499325,279.9,165.86,165.85,747.14]
["binance-futures","SOLUSDT",1752212559012,355.19,165.53,165.52,1895.16]
["binance-futures","SOLUSDT",1752212577621,381.7,165.6,165.59,605.76]
["binance-futures","SOLUSDT",1752212637134,1854.23,165.73,165.72,258.81]
["binance-futures","SOLUSDT",1752212658035,256.71,165.82,165.81,721.67]
["binance-futures","SOLUSDT",1752212713865,877.09,165.74,165.73,82.41]
["binance-futures","SOLUSDT",1752212766591,969.36,165.79,165.78,1049.57]
["binance-futures","SOLUSDT",1752212784236,540.17,165.86,165.85,418.64]
["binance-futures","SOLUSDT",1752212836596,304.82,166.01,166.0,580.09]
["binance-futures","SOLUSDT",1752212854640,815.06,166.1,166.09,310.15]
["binance-futures","SOLUSDT",1752212907288,689.73,166.37,166.36,681.02]
["binance-futures","SOLUSDT",1752212922120,340.95,166.54,166.53,630.14]
["binance-futures","SOLUSDT",1752212975358,592.72,166.44,166.43,914.68]
["binance-futures","SOLUSDT",1752212991325,540.63,166.44,166.43,191.24]
["binance-futures","SOLUSDT",1752213045542,507.71,166.33,166.32,140.92]
["binance-futures","SOLUSDT",1752213101042,196.12,166.64,166.63,3298.49]
["binance-futures","SOLUSDT",1752213116659,166.79,166.57,166.56,1283.42]
["binance-futures","SOLUSDT",1752213172230,79.09,166.57,166.56,928.26]
["binance-futures","SOLUSDT",1752213190503,1523.63,166.69,166.68,509.09]
["binance-futures","SOLUSDT",1752213245310,548.52,166.53,166.52,305.53]
["binance-futures","SOLUSDT",1752213263044,357.6,166.52,166.51,268.29]
["binance-futures","SOLUSDT",1752213316930,418.64,166.18,166.17,1796.35]
["binance-futures","SOLUSDT",1752213334454,1977.5,166.09,166.08,99.0]
["binance-futures","SOLUSDT",1752213388010,2191.66,165.41,165.4,1287.1]
["binance-futures","SOLUSDT",1752213403374,2358.23,165.42,165.41,62.53]
["binance-futures","SOLUSDT",1752213460307,402.45,165.37,165.36,893.82]
["binance-futures","SOLUSDT",1752213515875,1168.87,165.39,165.38,307.49]
["binance-futures","SOLUSDT",1752213535119,264.96,165.3,165.29,891.95]
["binance-futures","SOLUSDT",1752213595889,721.51,165.19,165.18,705.08]
["binance-futures","SOLUSDT",1752213612186,284.07,165.36,165.35,943.0]
["binance-futures","SOLUSDT",1752213668191,30.23,165.04,165.03,865.89]
["binance-futures","SOLUSDT",1752213685858,1331.1,165.12,165.11,256.64]
["binance-futures","SOLUSDT",1752213740833,735.28,165.22,165.21,317.22]
["binance-futures","SOLUSDT",1752213759142,868.13,165.11,165.1,299.28]
["binance-futures","SOLUSDT",1752213817482,287.01,165.03,165.02,1263.66]
["binance-futures","SOLUSDT",1752213876369,866.02,165.34,165.33,793.06]
["binance-futures","SOLUSDT",1752213894840,32.33,165.4,165.39,941.43]
["binance-futures","SOLUSDT",1752213951339,1692.31,165.52,165.51,304.29]
["binance-futures","SOLUSDT",1752213970019,550.9,165.64,165.63,678.72]
["binance-futures","SOLUSDT",1752214025960,852.79,165.87,165.86,620.92]
["binance-futures","SOLUSDT",1752214041788,1500.93,165.75,165.74,500.58]
["binance-futures","SOLUSDT",1752214101814,775.54,165.75,165.74,1049.0]
["binance-futures","SOLUSDT",1752214118477,1085.37,165.67,165.66,402.67]
["binance-futures","SOLUSDT",1752214179997,54.89,165.71,165.7,2544.21]
["binance-futures","SOLUSDT",1752214201546,1362.93,165.68,165.67,101.97]
["binance-futures","SOLUSDT",1752214257502,446.58,165.32,165.31,1822.3]
["binance-futures","SOLUSDT",1752214314986,381.43,165.15,165.14,672.54]
["binance-futures","SOLUSDT",1752214330794,514.96,165.15,165.14,900.24]
["binance-futures","SOLUSDT",1752214390519,527.04,165.22,165.21,894.84]
["binance-futures","SOLUSDT",1752214410037,1889.47,165.11,165.1,24360.63]
["binance-futures","SOLUSDT",1752214471471,1660.15,165.25,165.24,431.55]
["binance-futures","SOLUSDT",1752214491780,755.33,165.22,165.21,197.97]
["binance-futures","SOLUSDT",1752214553828,1681.62,165.12,165.11,357.87]
["binance-futures","SOLUSDT",1752214570997,24.08,165.21,165.2,1439.64]
["binance-futures","SOLUSDT",1752214630734,917.94,165.34,165.33,354.51]
["binance-futures","SOLUSDT",1752214689411,1968.45,165.42,165.41,802.87]
["binance-futures","SOLUSDT",1752214709912,784.28,165.45,165.44,98.66]
["binance-futures","SOLUSDT",1752214772689,725.38,165.32,165.31,70.26]
["binance-futures","SOLUSDT",1752214791029,1739.71,165.26,165.25,415.64]
["binance-futures","SOLUSDT",1752214856014,901.31,165.32,165.31,300.29]
["binance-futures","SOLUSDT",1752214875071,815.14,165.36,165.35,380.7]
["binance-futures","SOLUSDT",1752214937356,787.53,165.57,165.56,581.21]
["binance-futures","SOLUSDT",1752214957096,921.12,165.6,165.59,226.12]
["binance-futures","SOLUSDT",1752215020063,737.26,165.5,165.49,66.71]
["binance-futures","SOLUSDT",1752215041873,64.67,165.52,165.51,1209.49]
["binance-futures","SOLUSDT",1752215108908,794.38,165.49,165.48,510.77]
["binance-futures","SOLUSDT",1752215170429,894.66,165.59,165.58,130.43]
["binance-futures","SOLUSDT",1752215191618,798.45,165.57,165.56,86.02]
["binance-futures","SOLUSDT",1752215252504,1059.21,165.48,165.47,1637.53]
["binance-futures","SOLUSDT",1752215273741,828.42,165.41,165.4,534.04]
["binance-futures","SOLUSDT",1752215338254,571.15,165.37,165.36,277.85]
["binance-futures","SOLUSDT",1752215356348,16.57,165.35,165.34,1822.67]
["binance-futures","SOLUSDT",1752215424501,704.09,165.31,165.3,287.28]
["binance-futures","SOLUSDT",1752215447879,689.53,165.29,165.28,468.27]
["binance-futures","SOLUSDT",1752215509299,1271.93,165.15,165.14,265.43]
["binance-futures","SOLUSDT",1752215529046,277.08,165.1,165.09,753.71]
["binance-futures","SOLUSDT",1752215589346,1514.23,165.11,165.1,2003.76]
["binance-futures","SOLUSDT",1752215651924,258.39,165.03,165.02,834.73]
["binance-futures","SOLUSDT",1752215672358,843.23,164.93,164.92,424.32]
["binance-futures","SOLUSDT",1752215733767,350.82,165.08,165.07,1110.05]
["binance-futures","SOLUSDT",1752215756069,858.29,165.06,165.05,526.6]
["binance-futures","SOLUSDT",1752215816112,124.97,164.84,164.83,1274.91]
["binance-futures","SOLUSDT",1752215835567,216.8,164.89,164.88,962.33]
["binance-futures","SOLUSDT",1752215898708,877.21,164.81,164.8,28.82]
["binance-futures","SOLUSDT",1752215917603,417.95,164.78,164.77,939.47]
["binance-futures","SOLUSDT",1752215977882,564.16,164.69,164.68,496.1]
["binance-futures","SOLUSDT",1752216039002,217.66,164.76,164.75,1621.47]
["binance-futures","SOLUSDT",1752216058269,1328.52,164.78,164.77,650.7]
["binance-futures","SOLUSDT",1752216123712,681.75,164.69,164.68,319.46]
["binance-futures","SOLUSDT",1752216140210,951.44,164.54,164.53,275.47]
["binance-futures","SOLUSDT",1752216201981,258.19,164.59,164.58,535.31]
["binance-futures","SOLUSDT",1752216222022,547.5,164.59,164.58,1271.63]
["binance-futures","SOLUSDT",1752216278325,1353.92,164.44,164.43,792.6]
["binance-futures","SOLUSDT",1752216297519,11220.74,164.61,164.6,1970.68]
["binance-futures","SOLUSDT",1752216355677,305.92,164.41,164.4,1143.19]
["binance-futures","SOLUSDT",1752216372130,411.13,164.37,164.36,1539.25]
["binance-futures","SOLUSDT",1752216430983,842.29,164.21,164.2,1299.68]
["binance-futures","SOLUSDT",1752216486432,1760.46,164.08,164.07,546.19]
["binance-futures","SOLUSDT",1752216504926,94.21,163.98,163.97,422.02]
["binance-futures","SOLUSDT",1752216558384,2.56,163.63,163.62,1233.68]
["binance-futures","SOLUSDT",1752216573710,61.15,163.47,163.46,867.71]
["binance-futures","SOLUSDT",1752216626787,385.26,163.82,163.81,637.59]
["binance-futures","SOLUSDT",1752216644408,2804.75,163.81,163.8,415.79]
["binance-futures","SOLUSDT",1752216702250,915.92,163.85,163.84,933.49]
["binance-futures","SOLUSDT",1752216721867,324.58,163.86,163.85,1531.34]
["binance-futures","SOLUSDT",1752216779280,51.31,163.67,163.66,702.82]
["binance-futures","SOLUSDT",1752216835952,1625.59,163.92,163.91,1.15]
["binance-futures","SOLUSDT",1752216854527,379.97,163.86,163.85,613.9]
["binance-futures","SOLUSDT",1752216910794,531.26,163.88,163.87,527.2]
["binance-futures","SOLUSDT",1752216929676,681.48,163.92,163.91,462.93]
["binance-futures","SOLUSDT",1752216987511,1255.38,163.77,163.76,65.22]
["binance-futures","SOLUSDT",1752217007337,2849.87,163.85,163.84,44.28]
["binance-futures","SOLUSDT",1752217068467,2432.29,163.81,163.8,380.27]
["binance-futures","SOLUSDT",1752217085987,152.09,163.75,163.74,878.16]
["binance-futures","SOLUSDT",1752217147797,390.39,163.53,163.52,883.97]
["binance-futures","SOLUSDT",1752217165131,867.37,163.54,163.53,349.54]
["binance-futures","SOLUSDT",1752217222434,2385.34,163.51,163.5,129.1]
["binance-futures","SOLUSDT",1752217279116,422.95,163.56,163.55,815.92]
["binance-futures","SOLUSDT",1752217295808,7.97,163.52,163.51,1144.88]
["binance-futures","SOLUSDT",1752217355633,2811.31,163.45,163.44,1.7]
["binance-futures","SOLUSDT",1752217373521,318.41,163.44,163.43,618.55]
["binance-futures","SOLUSDT",1752217431424,2449.38,163.41,163.4,434.36]
["binance-futures","SOLUSDT",1752217450246,777.22,163.45,163.44,179.61]
["binance-futures","SOLUSDT",1752217508352,2008.65,163.34,163.33,127.15]
["binance-futures","SOLUSDT",1752217527325,1438.56,163.34,163.33,834.92]
["binance-futures","SOLUSDT",1752217583641,514.51,163.2,163.19,326.67]
["binance-futures","SOLUSDT",1752217642472,443.42,163.16,163.15,638.14]
["binance-futures","SOLUSDT",1752217660801,1090.39,163.32,163.31,607.96]
["binance-futures","SOLUSDT",1752217720449,869.05,163.28,163.27,158.31]
["binance-futures","SOLUSDT",1752217738903,592.54,163.24,163.23,2.31]
["binance-futures","SOLUSDT",1752217800295,702.0,163.3,163.29,527.57]
["binance-futures","SOLUSDT",1752217817037,358.85,163.44,163.43,1745.72]
["binance-futures","SOLUSDT",1752217874433,747.81,163.49,163.48,617.54]
["binance-futures","SOLUSDT",1752217892491,584.9,163.34,163.33,485.2]
["binance-futures","SOLUSDT",1752217947851,100.85,163.42,163.41,2534.04]
["binance-futures","SOLUSDT",1752217965613,233.44,163.43,163.42,1679.32]
["binance-futures","SOLUSDT",1752218021849,847.62,163.31,163.3,230.47]
["binance-futures","SOLUSDT",1752218082917,1253.68,163.3,163.29,531.5]
["binance-futures","SOLUSDT",1752218102759,2026.13,163.16,163.15,97.11]
["binance-futures","SOLUSDT",1752218159522,859.24,163.42,163.41,237.35]
["binance-futures","SOLUSDT",1752218176716,2210.57,163.47,163.46,133.19]
["binance-futures","SOLUSDT",1752218235726,436.02,163.48,163.47,677.27]
["binance-futures","SOLUSDT",1752218253059,109.54,163.52,163.51,3297.04]
["binance-futures","SOLUSDT",1752218309878,540.05,163.61,163.6,600.88]
["binance-futures","SOLUSDT",1752218328469,1309.51,163.62,163.61,473.29]
["binance-futures","SOLUSDT",1752218387806,373.99,163.83,163.82,687.11]
["binance-futures","SOLUSDT",1752218407512,1190.29,163.82,163.81,702.21]
["binance-futures","SOLUSDT",1752218466011,585.68,163.92,163.91,770.58]
["binance-futures","SOLUSDT",1752218526167,642.3,164.03,164.02,859.53]
["binance-futures","SOLUSDT",1752218546909,1564.06,163.99,163.98,430.81]
["binance-futures","SOLUSDT",1752218608523,436.24,164.04,164.03,1349.14]
["binance-futures","SOLUSDT",1752218628014,64.33,164.08,164.07,2250.8]
["binance-futures","SOLUSDT",1752218689099,807.19,164.02,164.01,710.91]
["binance-futures","SOLUSDT",1752218709171,699.09,164.02,164.01,559.47]
["binance-futures","SOLUSDT",1752218775036,380.27,164.07,164.06,1417.44]
["binance-futures","SOLUSDT",1752218792628,1160.58,164.15,164.14,97.88]
["binance-futures","SOLUSDT",1752218856330,1331.64,164.03,164.02,1178.0]
["binance-futures","SOLUSDT",1752218922396,420.17,164.06,164.05,1250.21]
["binance-futures","SOLUSDT",1752218942834,515.44,164.06,164.05,504.65]
["binance-futures","SOLUSDT",1752219008965,1237.84,164.12,164.11,606.24]
["binance-futures","SOLUSDT",1752219028100,175.7,164.06,164.05,338.71]
["binance-futures","SOLUSDT",1752219090234,561.28,163.93,163.92,1115.73]
["binance-futures","SOLUSDT",1752219109872,1745.59,163.94,163.93,207.99]
["binance-futures","SOLUSDT",1752219172510,1307.1,163.94,163.93,1677.66]
["binance-futures","SOLUSDT",1752219193128,747.93,163.98,163.97,123.79]
["binance-futures","SOLUSDT",1752219253771,297.04,164.04,164.03,1279.31]
["binance-futures","SOLUSDT",1752219276081,651.55,164.08,164.07,509.23]
["binance-futures","SOLUSDT",1752219343596,2506.95,163.97,163.96,315.11]
["binance-futures","SOLUSDT",1752219405004,443.5,164.0,163.99,903.73]
["binance-futures","SOLUSDT",1752219430081,167.75,164.08,164.07,390.87]
["binance-futures","SOLUSDT",1752219489649,1745.41,164.13,164.12,89.55]
["binance-futures","SOLUSDT",1752219509824,793.28,164.18,164.17,483.43]
["binance-futures","SOLUSDT",1752219571609,1931.26,164.03,164.02,27.82]
["binance-futures","SOLUSDT",1752219592256,243.91,164.07,164.06,1307.03]
["binance-futures","SOLUSDT",1752219660336,272.33,163.98,163.97,367.96]
["binance-futures","SOLUSDT",1752219682471,803.84,163.97,163.96,496.65]
["binance-futures","SOLUSDT",1752219748443,380.56,163.97,163.96,538.61]
["binance-futures","SOLUSDT",1752219816973,462.01,164.1,164.09,2304.17]
["binance-futures","SOLUSDT",1752219836696,734.38,164.05,164.04,432.5]
["binance-futures","SOLUSDT",1752219904644,130.67,164.14,164.13,2260.52]
["binance-futures","SOLUSDT",1752219925747,257.22,164.18,164.17,1115.74]
["binance-futures","SOLUSDT",1752219986842,556.52,164.04,164.03,332.32]
["binance-futures","SOLUSDT",1752220011133,1091.98,164.03,164.02,1791.88]
["binance-futures","SOLUSDT",1752220078526,248.49,163.94,163.93,1694.34]
["binance-futures","SOLUSDT",1752220095984,838.55,163.87,163.86,776.52]
["binance-futures","SOLUSDT",1752220161041,1119.81,163.64,163.63,433.27]
["binance-futures","SOLUSDT",1752220177855,92.22,163.77,163.76,1843.8]
["binance-futures","SOLUSDT",1752220242967,1033.6,163.65,163.64,118.63]
["binance-futures","SOLUSDT",1752220304745,324.37,163.58,163.57,624.54]
["binance-futures","SOLUSDT",1752220322043,2315.62,163.53,163.52,116.99]
["binance-futures","SOLUSDT",1752220386529,664.06,163.47,163.46,1551.38]
["binance-futures","SOLUSDT",1752220404989,173.31,163.56,163.55,1087.19]
["binance-futures","SOLUSDT",1752220472091,633.4,163.53,163.52,357.38]
["binance-futures","SOLUSDT",1752220493188,415.63,163.43,163.42,907.42]
["binance-futures","SOLUSDT",1752220558378,812.35,163.42,163.41,363.34]
["binance-futures","SOLUSDT",1752220578017,707.03,163.39,163.38,423.44]
["binance-futures","SOLUSDT",1752220648771,851.31,163.39,163.38,45.94]
["binance-futures","SOLUSDT",1752220711691,479.72,163.35,163.34,806.2]
["binance-futures","SOLUSDT",1752220732525,717.3,163.29,163.28,612.15]
["binance-futures","SOLUSDT",1752220791430,180.5,163.14,163.13,1008.41]
["binance-futures","SOLUSDT",1752220814357,720.46,163.26,163.25,207.43]
["binance-futures","SOLUSDT",1752220874776,632.97,163.51,163.5,156.7]
["binance-futures","SOLUSDT",1752220892932,336.39,163.49,163.48,790.23]
["binance-futures","SOLUSDT",1752220956460,1651.48,163.58,163.57,347.28]
["binance-futures","SOLUSDT",1752220977230,1539.59,163.56,163.55,439.91]
["binance-futures","SOLUSDT",1752221050709,1563.89,163.23,163.22,635.45]
["binance-futures","SOLUSDT",1752221065158,2129.19,163.23,163.22,589.62]
["binance-futures","SOLUSDT",1752221130756,176.14,163.37,163.36,2108.86]
["binance-futures","SOLUSDT",1752221194820,1084.32,163.47,163.46,432.1]
["binance-futures","SOLUSDT",1752221217867,1090.81,163.45,163.44,407.21]
["binance-futures","SOLUSDT",1752221281064,1129.4,163.44,163.43,122.53]
["binance-futures","SOLUSDT",1752221302269,894.82,163.5,163.49,439.95]
["binance-futures","SOLUSDT",1752221366806,285.06,163.55,163.54,811.71]
["binance-futures","SOLUSDT",1752221388724,1493.05,163.47,163.46,0.17]
["binance-futures","SOLUSDT",1752221456353,297.49,163.52,163.51,1965.41]
["binance-futures","SOLUSDT",1752221475592,1066.26,163.48,163.47,121.69]
["binance-futures","SOLUSDT",1752221541564,299.28,163.52,163.51,696.75]
["binance-futures","SOLUSDT",1752221563197,203.18,163.52,163.51,1001.59]
["binance-futures","SOLUSDT",1752221628299,1518.99,163.43,163.42,726.29]
["binance-futures","SOLUSDT",1752221699740,381.72,163.4,163.39,875.61]
["binance-futures","SOLUSDT",1752221716594,817.79,163.32,163.31,158.76]
["binance-futures","SOLUSDT",1752221785980,81.5,163.44,163.43,2327.83]
["binance-futures","SOLUSDT",1752221806843,691.82,163.53,163.52,978.52]
["binance-futures","SOLUSDT",1752221869382,3702.43,163.6,163.59,2300.56]
["binance-futures","SOLUSDT",1752221890073,1030.3,163.73,163.72,1172.5]
["binance-futures","SOLUSDT",1752221950228,925.44,163.76,163.75,878.82]
["binance-futures","SOLUSDT",1752221971415,955.8,163.73,163.72,1155.44]
["binance-futures","SOLUSDT",1752222039439,994.78,163.7,163.69,618.38]
["binance-futures","SOLUSDT",1752222108347,618.06,163.64,163.63,2356.46]
["binance-futures","SOLUSDT",1752222130076,350.33,163.67,163.66,2736.34]
["binance-futures","SOLUSDT",1752222203483,1020.16,163.72,163.71,524.47]
["binance-futures","SOLUSDT",1752222223506,877.89,163.74,163.73,805.64]
["binance-futures","SOLUSDT",1752222292252,359.66,163.76,163.75,978.33]
["binance-futures","SOLUSDT",1752222311989,13772.98,163.8,163.79,2691.15]
["binance-futures","SOLUSDT",1752222377955,477.8,163.83,163.82,2199.56]
["binance-futures","SOLUSDT",1752222399541,489.76,163.84,163.83,1242.68]
["binance-futures","SOLUSDT",1752222464768,375.18,163.81,163.8,1757.58]
["binance-futures","SOLUSDT",1752222487677,206.18,163.81,163.8,1632.48]
["binance-futures","SOLUSDT",1752222559444,95.39,163.61,163.6,1467.0]
["binance-futures","SOLUSDT",1752222628113,2137.6,163.63,163.62,74.41]
["binance-futures","SOLUSDT",1752222648708,247.84,163.48,163.47,551.77]
["binance-futures","SOLUSDT",1752222718591,1031.6,163.4,163.39,84.65]
["binance-futures","SOLUSDT",1752222743304,1237.51,163.42,163.41,389.74]
["binance-futures","SOLUSDT",1752222819636,1150.73,163.43,163.42,658.03]
["binance-futures","SOLUSDT",1752222843069,173.28,163.44,163.43,1142.08]
["binance-futures","SOLUSDT",1752222916356,307.7,163.64,163.63,1625.43]
["binance-futures","SOLUSDT",1752222933767,2895.98,163.72,163.71,383.2]
["binance-futures","SOLUSDT",1752222995820,672.21,163.73,163.72,565.74]
["binance-futures","SOLUSDT",1752223016507,918.56,163.63,163.62,171.47]
["binance-futures","SOLUSDT",1752223084097,68.99,163.61,163.6,2955.12]
["binance-futures","SOLUSDT",1752223156155,444.44,163.59,163.58,1319.49]
["binance-futures","SOLUSDT",1752223181392,1704.4,163.59,163.58,49.19]
["binance-futures","SOLUSDT",1752223253608,861.68,163.41,163.4,2354.84]
["binance-futures","SOLUSDT",1752223273502,33.15,163.42,163.41,1105.83]
["binance-futures","SOLUSDT",1752223343355,290.2,163.6,163.59,769.76]
["binance-futures","SOLUSDT",1752223367383,1471.08,163.54,163.53,635.32]
["binance-futures","SOLUSDT",1752223435567,677.47,163.79,163.78,1740.85]
["binance-futures","SOLUSDT",1752223452745,452.43,163.94,163.93,1681.66]
["binance-futures","SOLUSDT",1752223516706,674.37,163.87,163.86,421.83]
["binance-futures","SOLUSDT",1752223580491,2325.78,163.77,163.76,309.61]
["binance-futures","SOLUSDT",1752223601954,477.06,163.67,163.66,961.96]
["binance-futures","SOLUSDT",1752223671430,31.65,163.74,163.73,1317.14]
["binance-futures","SOLUSDT",1752223691326,477.12,163.68,163.67,2413.06]
["binance-futures","SOLUSDT",1752223759967,710.49,163.72,163.71,283.67]
["binance-futures","SOLUSDT",1752223785264,1529.27,163.69,163.68,90.07]
["binance-futures","SOLUSDT",1752223853394,456.95,163.64,163.63,2729.67]
["binance-futures","SOLUSDT",1752223875100,259.12,163.7,163.69,1018.06]
["binance-futures","SOLUSDT",1752223941095,487.43,163.72,163.71,1655.5]
["binance-futures","SOLUSDT",1752223964475,654.99,163.77,163.76,2574.24]
["binance-futures","SOLUSDT",1752224031993,732.0,163.66,163.65,619.98]
["binance-futures","SOLUSDT",1752224102889,639.4,163.66,163.65,806.47]
["binance-futures","SOLUSDT",1752224126467,1466.75,163.56,163.55,969.55]
["binance-futures","SOLUSDT",1752224205780,1077.35,163.61,163.6,326.76]
["binance-futures","SOLUSDT",1752224230600,770.18,163.63,163.62,778.58]
["binance-futures","SOLUSDT",1752224308938,560.65,163.7,163.69,1880.76]
["binance-futures","SOLUSDT",1752224332539,1370.09,163.78,163.77,931.74]
["binance-futures","SOLUSDT",1752224408363,1589.36,163.75,163.74,680.23]
["binance-futures","SOLUSDT",1752224431460,1645.05,163.78,163.77,42.91]
["binance-futures","SOLUSDT",1752224504682,663.81,163.74,163.73,675.54]
["binance-futures","SOLUSDT",1752224579132,1777.29,163.8,163.79,410.44]
["binance-futures","SOLUSDT",1752224602322,212.69,163.74,163.73,851.41]
["binance-futures","SOLUSDT",1752224679242,79.95,163.67,163.66,992.45]
["binance-futures","SOLUSDT",1752224703058,663.35,163.63,163.62,724.49]
["binance-futures","SOLUSDT",1752224775809,146.02,163.71,163.7,906.37]
["binance-futures","SOLUSDT",1752224801104,388.39,163.74,163.73,1554.34]
["binance-futures","SOLUSDT",1752224874265,888.42,163.75,163.74,154.32]
["binance-futures","SOLUSDT",1752224894492,162.89,163.7,163.69,708.53]
["binance-futures","SOLUSDT",1752224974511,1049.62,163.8,163.79,200.36]
["binance-futures","SOLUSDT",1752224997478,699.06,163.81,163.8,816.59]
["binance-futures","SOLUSDT",1752225067972,1316.39,163.94,163.93,93.77]
["binance-futures","SOLUSDT",1752225139084,1139.41,163.93,163.92,249.17]
["binance-futures","SOLUSDT",1752225158555,1420.31,163.85,163.84,54.86]
["binance-futures","SOLUSDT",1752225234167,767.49,163.83,163.82,602.74]
["binance-futures","SOLUSDT",1752225255608,725.26,163.81,163.8,700.66]
["binance-futures","SOLUSDT",1752225329303,296.37,163.95,163.94,2903.41]
["binance-futures","SOLUSDT",1752225348420,773.38,164.04,164.03,857.23]
["binance-futures","SOLUSDT",1752225407852,1325.15,164.26,164.25,46.5]
["binance-futures","SOLUSDT",1752225427758,361.55,164.29,164.28,757.28]
["binance-futures","SOLUSDT",1752225489057,100.87,164.38,164.37,1371.09]
["binance-futures","SOLUSDT",1752225548567,794.28,164.37,164.36,853.28]
["binance-futures","SOLUSDT",1752225569842,2200.3,164.31,164.3,774.49]
["binance-futures","SOLUSDT",1752225635134,327.6,164.25,164.24,993.31]
["binance-futures","SOLUSDT",1752225655307,507.33,164.29,164.28,2040.48]
["binance-futures","SOLUSDT",1752225717975,1987.83,164.4,164.39,249.36]
["binance-futures","SOLUSDT",1752225736555,1757.2,164.35,164.34,75.38]
["binance-futures","SOLUSDT",1752225800371,933.47,164.47,164.46,1002.17]
["binance-futures","SOLUSDT",1752225821416,690.6,164.49,164.48,1325.52]
["binance-futures","SOLUSDT",1752225882909,1073.23,164.49,164.48,130.15]
["binance-futures","SOLUSDT",1752225903124,1368.49,164.41,164.4,544.8]
["binance-futures","SOLUSDT",1752225973385,85.75,164.53,164.52,2219.91]
["binance-futures","SOLUSDT",1752226038892,3523.68,164.6,164.59,1327.57]
["binance-futures","SOLUSDT",1752226060891,466.14,164.61,164.6,3625.44]
["binance-futures","SOLUSDT",1752226126168,351.34,164.69,164.68,1449.28]
["binance-futures","SOLUSDT",1752226146916,881.41,164.68,164.67,1091.03]
["binance-futures","SOLUSDT",1752226210007,1854.61,164.6,164.59,453.04]
["binance-futures","SOLUSDT",1752226228442,3067.42,164.51,164.5,11919.26]
["binance-futures","SOLUSDT",1752226293890,1085.64,164.5,164.49,291.45]
["binance-futures","SOLUSDT",1752226311629,155.17,164.4,164.39,1360.51]
["binance-futures","SOLUSDT",1752226378079,1157.38,164.62,164.61,178.0]
["binance-futures","SOLUSDT",1752226400215,128.73,164.61,164.6,1377.35]
["binance-futures","SOLUSDT",1752226457942,774.69,164.85,164.84,3024.04]
["binance-futures","SOLUSDT",1752226515255,1250.8,164.7,164.69,18.63]
["binance-futures","SOLUSDT",1752226530686,570.23,164.66,164.65,609.61]
["binance-futures","SOLUSDT",1752226589072,14.12,164.96,164.95,1595.05]
["binance-futures","SOLUSDT",1752226605966,638.69,165.19,165.18,2671.89]
["binance-futures","SOLUSDT",1752226657831,5017.63,165.02,165.01,638.78]
["binance-futures","SOLUSDT",1752226677012,83.72,164.96,164.95,1487.87]
["binance-futures","SOLUSDT",1752226737343,1398.47,164.96,164.95,1100.28]
["binance-futures","SOLUSDT",1752226754048,117.64,165.18,165.17,422.3]
["binance-futures","SOLUSDT",1752226810399,654.17,165.13,165.12,1197.04]
["binance-futures","SOLUSDT",1752226863863,33.52,164.65,164.64,3024.97]
["binance-futures","SOLUSDT",1752226881493,932.62,164.61,164.6,614.23]
["binance-futures","SOLUSDT",1752226940464,2277.88,164.81,164.8,520.62]
["binance-futures","SOLUSDT",1752226957708,388.31,164.79,164.78,882.53]
["binance-futures","SOLUSDT",1752227018433,752.27,164.77,164.76,551.96]
["binance-futures","SOLUSDT",1752227036386,790.97,164.78,164.77,115.85]
["binance-futures","SOLUSDT",1752227098365,1102.59,164.52,164.51,2919.09]
["binance-futures","SOLUSDT",1752227115520,1904.09,164.51,164.5,819.3]
["binance-futures","SOLUSDT",1752227174017,760.05,164.7,164.69,73.15]
["binance-futures","SOLUSDT",1752227207708,639.78,164.76,164.75,555.65]
["binance-futures","SOLUSDT",1752227252346,125.31,164.51,164.5,1129.66]
["binance-futures","SOLUSDT",1752227314173,169.66,164.74,164.73,963.89]
["binance-futures","SOLUSDT",1752227334294,740.09,164.88,164.87,1621.31]
["binance-futures","SOLUSDT",1752227393797,1532.27,164.82,164.81,511.41]
["binance-futures","SOLUSDT",1752227412315,1001.93,164.71,164.7,573.97]
["binance-futures","SOLUSDT",1752227473522,703.44,164.75,164.74,465.63]
["binance-futures","SOLUSDT",1752227491866,550.45,164.74,164.73,874.49]
["binance-futures","SOLUSDT",1752227557469,452.95,164.68,164.67,880.96]
["binance-futures","SOLUSDT",1752227574658,1082.92,164.63,164.62,384.73]
["binance-futures","SOLUSDT",1752227640435,840.43,164.6,164.59,184.94]
["binance-futures","SOLUSDT",1752227706281,611.62,164.42,164.41,503.89]
["binance-futures","SOLUSDT",1752227724867,368.09,164.47,164.46,1912.02]
["binance-futures","SOLUSDT",1752227787142,1012.34,164.43,164.42,458.61]
["binance-futures","SOLUSDT",1752227808073,792.76,164.47,164.46,546.74]
["binance-futures","SOLUSDT",1752227865279,1165.82,164.75,164.74,614.4]
["binance-futures","SOLUSDT",1752227885201,2717.55,164.62,164.61,3.06]
["binance-futures","SOLUSDT",1752227942115,852.62,164.67,164.66,165.74]
["binance-futures","SOLUSDT",1752227965016,56.09,164.63,164.62,1468.4]
["binance-futures","SOLUSDT",1752228030362,919.19,164.58,164.57,349.29]
["binance-futures","SOLUSDT",1752228046617,64.26,164.56,164.55,994.32]
["binance-futures","SOLUSDT",1752228109153,1937.29,164.44,164.43,136.94]
["binance-futures","SOLUSDT",1752228169274,1817.12,164.19,164.18,222.97]
["binance-futures","SOLUSDT",1752228185221,68.56,164.17,164.16,1510.17]
["binance-futures","SOLUSDT",1752228250251,584.0,164.33,164.32,1092.16]
["binance-futures","SOLUSDT",1752228269098,144.45,164.34,164.33,866.14]
["binance-futures","SOLUSDT",1752228330868,2084.12,164.31,164.3,42.23]
["binance-futures","SOLUSDT",1752228352338,814.76,164.35,164.34,111.11]
["binance-futures","SOLUSDT",1752228413574,119.17,164.39,164.38,1117.95]
["binance-futures","SOLUSDT",1752228433172,538.83,164.4,164.39,557.34]
["binance-futures","SOLUSDT",1752228499975,1099.77,164.58,164.57,11.73]
["binance-futures","SOLUSDT",1752228564592,164.19,164.57,164.56,1208.66]
["binance-futures","SOLUSDT",1752228585332,1584.32,164.53,164.52,793.44]
["binance-futures","SOLUSDT",1752228647991,1722.19,164.61,164.6,298.4]
["binance-futures","SOLUSDT",1752228668217,1625.12,164.67,164.66,77.81]
["binance-futures","SOLUSDT",1752228730706,350.85,164.57,164.56,1272.07]
["binance-futures","SOLUSDT",1752228747479,649.46,164.57,164.56,541.69]
["binance-futures","SOLUSDT",1752228808654,625.99,164.4,164.39,182.77]
["binance-futures","SOLUSDT",1752228826707,678.4,164.36,164.35,360.13]
["binance-futures","SOLUSDT",1752228888644,1771.24,164.46,164.45,632.22]
["binance-futures","SOLUSDT",1752228907915,491.05,164.44,164.43,335.03]
["binance-futures","SOLUSDT",1752228969527,80.04,164.73,164.72,975.81]
["binance-futures","SOLUSDT",1752229029261,1622.66,164.72,164.71,305.24]
["binance-futures","SOLUSDT",1752229047495,497.72,164.75,164.74,903.22]
["binance-futures","SOLUSDT",1752229106494,610.0,164.93,164.92,707.67]
["binance-futures","SOLUSDT",1752229126367,62.14,164.81,164.8,715.5]
["binance-futures","SOLUSDT",1752229188157,635.32,164.73,164.72,401.38]
["binance-futures","SOLUSDT",1752229207216,340.09,164.71,164.7,902.52]
["binance-futures","SOLUSDT",1752229272179,758.62,164.64,164.63,213.25]
["binance-futures","SOLUSDT",1752229292011,764.43,164.72,164.71,602.12]
["binance-futures","SOLUSDT",1752229354796,85.5,164.87,164.86,676.65]
["binance-futures","SOLUSDT",1752229419746,561.01,164.91,164.9,1046.3]
["binance-futures","SOLUSDT",1752229439982,914.63,164.86,164.85,541.46]
["binance-futures","SOLUSDT",1752229504097,119.79,165.13,165.12,981.7]
["binance-futures","SOLUSDT",1752229520452,1919.45,164.99,164.98,96.88]
["binance-futures","SOLUSDT",1752229590632,444.8,164.95,164.94,671.63]
["binance-futures","SOLUSDT",1752229611960,1432.38,164.83,164.82,289.82]
["binance-futures","SOLUSDT",1752229674278,111.27,165.01,165.0,2105.05]
["binance-futures","SOLUSDT",1752229694988,232.27,165.01,165.0,705.82]
["binance-futures","SOLUSDT",1752229766198,551.16,164.9,164.89,543.87]
["binance-futures","SOLUSDT",1752229788268,246.69,165.0,164.99,1228.5]
["binance-futures","SOLUSDT",1752229853366,950.84,164.88,164.87,369.07]
["binance-futures","SOLUSDT",1752229917345,401.05,164.79,164.78,1747.28]
["binance-futures","SOLUSDT",1752229936904,667.26,164.69,164.68,427.64]
["binance-futures","SOLUSDT",1752229997266,25.31,164.66,164.65,1115.79]
["binance-futures","SOLUSDT",1752230019215,1094.73,164.64,164.63,12.59]
["binance-futures","SOLUSDT",1752230087921,1283.19,164.74,164.73,9.27]
["binance-futures","SOLUSDT",1752230107129,1199.17,164.66,164.65,29.34]
["binance-futures","SOLUSDT",1752230177461,1124.04,164.6,164.59,59.49]
["binance-futures","SOLUSDT",1752230199245,433.18,164.62,164.61,1158.29]
["binance-futures","SOLUSDT",1752230268367,1322.69,164.59,164.58,199.84]
["binance-futures","SOLUSDT",1752230290284,805.46,164.52,164.51,554.91]
["binance-futures","SOLUSDT",1752230354890,407.52,164.43,164.42,578.52]
["binance-futures","SOLUSDT",1752230422425,568.41,164.36,164.35,600.64]
["binance-futures","SOLUSDT",1752230443415,657.64,164.45,164.44,619.5]
["binance-futures","SOLUSDT",1752230507067,390.61,164.53,164.52,1629.13]
["binance-futures","SOLUSDT",1752230529035,515.34,164.51,164.5,167.46]
["binance-futures","SOLUSDT",1752230599158,273.81,164.52,164.51,535.28]
["binance-futures","SOLUSDT",1752230622148,380.36,164.47,164.46,536.56]
["binance-futures","SOLUSDT",1752230694640,536.06,164.59,164.58,706.77]
["binance-futures","SOLUSDT",1752230713509,456.76,164.57,164.56,612.34]
["binance-futures","SOLUSDT",1752230783359,592.98,164.69,164.68,733.33]
["binance-futures","SOLUSDT",1752230858078,780.41,164.75,164.74,368.27]
["binance-futures","SOLUSDT",1752230878906,931.44,164.75,164.74,562.28]
["binance-futures","SOLUSDT",1752230951803,637.3,164.62,164.61,769.37]
["binance-futures","SOLUSDT",1752230973016,315.35,164.77,164.76,2013.99]
["binance-futures","SOLUSDT",1752231041329,1437.28,164.82,164.81,364.09]
["binance-futures","SOLUSDT",1752231064183,1516.7,164.75,164.74,393.91]
["binance-futures","SOLUSDT",1752231128679,1168.99,164.82,164.81,52.67]
["binance-futures","SOLUSDT",1752231151950,22.26,164.81,164.8,1936.28]
["binance-futures","SOLUSDT",1752231222270,760.77,164.82,164.81,301.89]
["binance-futures","SOLUSDT",1752231241155,753.21,164.87,164.86,594.56]
["binance-futures","SOLUSDT",1752231309916,348.65,164.79,164.78,1758.75]
["binance-futures","SOLUSDT",1752231370831,758.33,164.57,164.56,77.06]
["binance-futures","SOLUSDT",1752231390952,56.49,164.67,164.66,954.07]
["binance-futures","SOLUSDT",1752231461625,153.39,164.57,164.56,1009.97]
["binance-futures","SOLUSDT",1752231482837,1839.38,164.59,164.58,380.92]
["binance-futures","SOLUSDT",1752231554702,702.68,164.75,164.74,991.43]
["binance-futures","SOLUSDT",1752231575172,471.03,164.72,164.71,916.41]
["binance-futures","SOLUSDT",1752231643447,1036.98,164.8,164.79,296.88]
["binance-futures","SOLUSDT",1752231664168,275.24,164.84,164.83,944.76]
["binance-futures","SOLUSDT",1752231722645,1818.09,164.98,164.97,462.59]
["binance-futures","SOLUSDT",1752231789399,1266.26,164.81,164.8,417.42]
["binance-futures","SOLUSDT",1752231811096,874.75,164.82,164.81,325.65]
["binance-futures","SOLUSDT",1752231874359,638.45,164.83,164.82,156.94]
["binance-futures","SOLUSDT",1752231897932,656.22,164.86,164.85,869.24]
["binance-futures","SOLUSDT",1752231964627,683.47,164.56,164.55,945.37]
["binance-futures","SOLUSDT",1752231985209,547.92,164.54,164.53,441.96]
["binance-futures","SOLUSDT",1752232054843,704.84,164.42,164.41,1045.59]
["binance-futures","SOLUSDT",1752232073819,1141.96,164.36,164.35,1089.73]
["binance-futures","SOLUSDT",1752232138039,848.41,164.43,164.42,69.06]
["binance-futures","SOLUSDT",1752232156706,96.85,164.61,164.6,730.79]
["binance-futures","SOLUSDT",1752232221429,985.9,164.55,164.54,672.53]
["binance-futures","SOLUSDT",1752232289003,131.82,164.54,164.53,1645.65]
["binance-futures","SOLUSDT",1752232308624,236.16,164.6,164.59,916.73]
["binance-futures","SOLUSDT",1752232370722,1358.45,164.36,164.35,259.43]
["binance-futures","SOLUSDT",1752232390710,871.28,164.34,164.33,777.5]
["binance-futures","SOLUSDT",1752232447743,592.19,164.19,164.18,1476.74]
["binance-futures","SOLUSDT",1752232465812,677.66,163.97,163.96,820.09]
["binance-futures","SOLUSDT",1752232523077,1046.28,164.06,164.05,1266.25]
["binance-futures","SOLUSDT",1752232542179,481.0,164.05,164.04,585.04]
["binance-futures","SOLUSDT",1752232601653,126.33,163.92,163.91,1125.52]
["binance-futures","SOLUSDT",1752232659966,17.87,164.13,164.12,831.28]
["binance-futures","SOLUSDT",1752232680155,405.78,164.18,164.17,740.28]
["binance-futures","SOLUSDT",1752232745113,1000.91,164.19,164.18,751.19]
["binance-futures","SOLUSDT",1752232763669,1085.18,164.19,164.18,465.86]
["binance-futures","SOLUSDT",1752232826220,561.76,164.07,164.06,180.07]
["binance-futures","SOLUSDT",1752232844415,890.88,164.14,164.13,340.01]
["binance-futures","SOLUSDT",1752232913509,1169.82,164.11,164.1,244.9]
["binance-futures","SOLUSDT",1752232934753,277.22,164.03,164.02,1148.22]
["binance-futures","SOLUSDT",1752232996196,248.14,163.86,163.85,1040.14]
["binance-futures","SOLUSDT",1752233015685,894.8,163.92,163.91,349.19]
["binance-futures","SOLUSDT",1752233078137,333.65,163.86,163.85,330.53]
["binance-futures","SOLUSDT",1752233124401,767.33,163.93,163.92,794.29]
["binance-futures","SOLUSDT",1752233164465,507.66,163.88,163.87,699.87]
["binance-futures","SOLUSDT",1752233231241,1093.42,164.05,164.04,376.46]
["binance-futures","SOLUSDT",1752233250519,845.57,164.08,164.07,190.16]
["binance-futures","SOLUSDT",1752233318116,527.94,164.03,164.02,684.56]
["binance-futures","SOLUSDT",1752233338441,426.9,164.05,164.04,484.62]
["binance-futures","SOLUSDT",1752233408407,456.92,164.02,164.01,519.99]
["binance-futures","SOLUSDT",1752233427703,3.04,164.16,164.15,581.91]
["binance-futures","SOLUSDT",1752233496223,55.66,164.18,164.17,792.08]
["binance-futures","SOLUSDT",1752233519208,914.36,164.23,164.22,522.86]
["binance-futures","SOLUSDT",1752233579681,707.52,164.25,164.24,696.1]
["binance-futures","SOLUSDT",1752233648950,312.45,164.18,164.17,424.72]
["binance-futures","SOLUSDT",1752233669749,2457.92,164.2,164.19,15.53]
["binance-futures","SOLUSDT",1752233735550,393.23,164.16,164.15,830.31]
["binance-futures","SOLUSDT",1752233758530,439.37,164.16,164.15,1257.91]
["binance-futures","SOLUSDT",1752233824269,1027.65,164.26,164.25,491.01]
["binance-futures","SOLUSDT",1752233847259,1796.4,164.2,164.19,147.29]
["binance-futures","SOLUSDT",1752233916188,1550.85,164.12,164.11,593.93]
["binance-futures","SOLUSDT",1752233935208,552.2,164.08,164.07,664.67]
["binance-futures","SOLUSDT",1752234006412,837.0,164.13,164.12,421.69]
["binance-futures","SOLUSDT",1752234074321,696.94,164.05,164.04,756.22]
["binance-futures","SOLUSDT",1752234095017,454.34,164.06,164.05,1092.48]
["binance-futures","SOLUSDT",1752234168215,724.14,164.1,164.09,561.85]
["binance-futures","SOLUSDT",1752234189408,1722.73,164.11,164.1,544.95]
["binance-futures","SOLUSDT",1752234264758,612.66,163.96,163.95,728.16]
["binance-futures","SOLUSDT",1752234289599,274.09,163.95,163.94,1472.28]
["binance-futures","SOLUSDT",1752234352283,448.45,163.89,163.88,799.89]
["binance-futures","SOLUSDT",1752234374211,793.7,163.81,163.8,558.66]
["binance-futures","SOLUSDT",1752234436213,2210.67,163.71,163.7,13240.21]
["binance-futures","SOLUSDT",1752234455292,2514.21,163.67,163.66,226.15]
["binance-futures","SOLUSDT",1752234520674,527.53,163.61,163.6,856.64]
["binance-futures","SOLUSDT",1752234585604,2468.02,163.58,163.57,58.1]
["binance-futures","SOLUSDT",1752234606011,528.56,163.58,163.57,1070.21]
["binance-futures","SOLUSDT",1752234668310,1426.46,163.77,163.76,117.39]
["binance-futures","SOLUSDT",1752234686123,141.86,163.85,163.84,772.63]
["binance-futures","SOLUSDT",1752234749591,1865.99,163.91,163.9,824.29]
["binance-futures","SOLUSDT",1752234768215,734.64,163.94,163.93,654.34]
["binance-futures","SOLUSDT",1752234833986,278.69,163.97,163.96,719.61]
["binance-futures","SOLUSDT",1752234855569,431.22,164.03,164.02,533.96]
["binance-futures","SOLUSDT",1752234923020,524.69,163.9,163.89,309.31]
["binance-futures","SOLUSDT",1752234945946,994.61,163.9,163.89,33.63]
["binance-futures","SOLUSDT",1752235011488,738.27,163.94,163.93,915.57]
["binance-futures","SOLUSDT",1752235085248,800.03,163.91,163.9,197.07]
["binance-futures","SOLUSDT",1752235108147,110.04,163.9,163.89,1124.06]
["binance-futures","SOLUSDT",1752235177180,1927.53,163.81,163.8,764.51]
["binance-futures","SOLUSDT",1752235202754,144.77,163.82,163.81,379.5]
["binance-futures","SOLUSDT",1752235265313,2589.67,163.76,163.75,584.82]
["binance-futures","SOLUSDT",1752235283304,480.56,163.79,163.78,920.0]
["binance-futures","SOLUSDT",1752235355132,266.89,163.81,163.8,867.94]
["binance-futures","SOLUSDT",1752235375560,758.65,163.79,163.78,361.73]
["binance-futures","SOLUSDT",1752235445000,91.05,163.98,163.97,481.95]
["binance-futures","SOLUSDT",1752235510484,510.17,164.02,164.01,1146.65]
["binance-futures","SOLUSDT",1752235526945,516.51,164.14,164.13,928.52]
["binance-futures","SOLUSDT",1752235593804,540.41,164.07,164.06,680.26]
["binance-futures","SOLUSDT",1752235613114,216.35,164.17,164.16,1329.25]
["binance-futures","SOLUSDT",1752235674408,475.35,164.11,164.1,1283.5]
["binance-futures","SOLUSDT",1752235695668,1292.2,164.05,164.04,486.62]
["binance-futures","SOLUSDT",1752235765084,765.29,164.1,164.09,281.88]
["binance-futures","SOLUSDT",1752235788329,759.45,164.08,164.07,499.22]
["binance-futures","SOLUSDT",1752235859461,72.95,164.14,164.13,1274.66]
["binance-futures","SOLUSDT",1752235880268,1140.95,164.07,164.06,507.57]
["binance-futures","SOLUSDT",1752235951941,676.02,164.15,164.14,907.3]
["binance-futures","SOLUSDT",1752236018556,533.32,164.28,164.27,2269.57]
["binance-futures","SOLUSDT",1752236039353,268.54,164.27,164.26,1200.0]
["binance-futures","SOLUSDT",1752236110281,2860.13,164.2,164.19,677.47]
["binance-futures","SOLUSDT",1752236130113,133.92,164.15,164.14,1649.96]
["binance-futures","SOLUSDT",1752236199252,764.21,164.17,164.16,322.25]
["binance-futures","SOLUSDT",1752236224073,214.31,164.19,164.18,805.31]
["binance-futures","SOLUSDT",1752236293521,384.23,164.04,164.03,1162.33]
["binance-futures","SOLUSDT",1752236315058,461.43,163.95,163.94,791.5]
["binance-futures","SOLUSDT",1752236383042,502.94,163.98,163.97,396.34]
["binance-futures","SOLUSDT",1752236450148,1221.53,163.76,163.75,99.8]
["binance-futures","SOLUSDT",1752236469132,524.01,163.65,163.64,785.27]
["binance-futures","SOLUSDT",1752236533880,965.8,163.67,163.66,1070.06]
["binance-futures","SOLUSDT",1752236556601,232.07,163.65,163.64,1277.52]
["binance-futures","SOLUSDT",1752236628973,1120.92,163.65,163.64,725.02]
["binance-futures","SOLUSDT",1752236649883,615.54,163.58,163.57,882.2]
["binance-futures","SOLUSDT",1752236713130,162.88,163.38,163.37,912.2]
["binance-futures","SOLUSDT",1752236730614,651.77,163.33,163.32,136.37]
["binance-futures","SOLUSDT",1752236792672,2139.77,163.43,163.42,77.58]
["binance-futures","SOLUSDT",1752236815154,852.62,163.47,163.46,166.19]
["binance-futures","SOLUSDT",1752236878886,821.28,163.4,163.39,325.61]
["binance-futures","SOLUSDT",1752236945232,675.24,163.35,163.34,981.27]
["binance-futures","SOLUSDT",1752236964543,700.05,163.36,163.35,856.55]
["binance-futures","SOLUSDT",1752237034207,717.75,163.44,163.43,2603.42]
["binance-futures","SOLUSDT",1752237054820,360.48,163.37,163.36,844.31]
["binance-futures","SOLUSDT",1752237120183,1190.7,163.43,163.42,1117.87]
["binance-futures","SOLUSDT",1752237140671,288.16,163.5,163.49,1388.94]
["binance-futures","SOLUSDT",1752237203942,1652.96,163.56,163.55,972.94]
["binance-futures","SOLUSDT",1752237224258,298.44,163.6,163.59,452.18]
["binance-futures","SOLUSDT",1752237291892,577.52,163.72,163.71,515.71]
["binance-futures","SOLUSDT",1752237354135,562.38,163.66,163.65,897.93]
["binance-futures","SOLUSDT",1752237376572,189.39,163.58,163.57,982.17]
["binance-futures","SOLUSDT",1752237445218,1050.0,163.61,163.6,637.43]
["binance-futures","SOLUSDT",1752237467385,823.03,163.61,163.6,400.91]
["binance-futures","SOLUSDT",1752237538143,183.24,163.6,163.59,1081.31]
["binance-futures","SOLUSDT",1752237558183,589.79,163.62,163.61,779.8]
["binance-futures","SOLUSDT",1752237629915,1090.12,163.53,163.52,27.89]
["binance-futures","SOLUSDT",1752237654157,1031.57,163.51,163.5,340.17]
["binance-futures","SOLUSDT",1752237718690,167.23,163.63,163.62,1281.48]
["binance-futures","SOLUSDT",1752237739796,1597.88,163.59,163.58,721.36]
["binance-futures","SOLUSDT",1752237808418,1424.66,163.55,163.54,846.58]
["binance-futures","SOLUSDT",1752237875011,536.41,163.47,163.46,808.07]
["binance-futures","SOLUSDT",1752237897034,1115.12,163.66,163.65,631.41]
["binance-futures","SOLUSDT",1752237962142,637.82,163.69,163.68,671.86]
["binance-futures","SOLUSDT",1752237985259,96.47,163.74,163.73,816.34]
["binance-futures","SOLUSDT",1752238052853,754.35,163.74,163.73,688.54]
["binance-futures","SOLUSDT",1752238072050,603.34,163.93,163.92,413.76]
["binance-futures","SOLUSDT",1752238132560,479.39,164.03,164.02,704.76]
["binance-futures","SOLUSDT",1752238151238,143.26,164.02,164.01,1586.2]
["binance-futures","SOLUSDT",1752238218475,1800.83,163.98,163.97,37.7]
["binance-futures","SOLUSDT",1752238238427,736.32,163.87,163.86,78.43]
["binance-futures","SOLUSDT",1752238303372,57.88,164.09,164.08,1698.65]
["binance-futures","SOLUSDT",1752238362324,53.05,164.57,164.56,818.4]
["binance-futures","SOLUSDT",1752238380032,41.76,164.69,164.68,2142.14]
["binance-futures","SOLUSDT",1752238438167,591.29,164.43,164.42,694.55]
["binance-futures","SOLUSDT",1752238458109,718.57,164.51,164.5,726.29]
["binance-futures","SOLUSDT",1752238517744,311.17,164.7,164.69,752.46]
["binance-futures","SOLUSDT",1752238539145,1193.14,164.69,164.68,497.1]
["binance-futures","SOLUSDT",1752238604192,2195.18,164.75,164.74,171.53]
["binance-futures","SOLUSDT",1752238622246,601.56,164.75,164.74,466.12]
["binance-futures","SOLUSDT",1752238682385,346.5,164.92,164.91,1968.08]
["binance-futures","SOLUSDT",1752238741060,1349.36,165.09,165.08,425.31]
["binance-futures","SOLUSDT",1752238759244,277.54,165.07,165.06,1131.58]
["binance-futures","SOLUSDT",1752238817097,233.41,165.02,165.01,1949.3]
["binance-futures","SOLUSDT",1752238832870,679.92,165.19,165.18,546.8]
["binance-futures","SOLUSDT",1752238886937,848.86,165.44,165.43,380.01]
["binance-futures","SOLUSDT",1752238904817,811.71,165.64,165.63,612.41]
["binance-futures","SOLUSDT",1752238955667,254.61,165.99,165.98,909.11]
["binance-futures","SOLUSDT",1752238973295,306.78,165.94,165.93,625.71]
["binance-futures","SOLUSDT",1752239024272,509.48,166.1,166.09,2462.45]
["binance-futures","SOLUSDT",1752239041648,739.92,166.14,166.13,688.88]
["binance-futures","SOLUSDT",1752239095782,36.57,165.95,165.94,816.27]
["binance-futures","SOLUSDT",1752239141846,9.91,165.63,165.62,680.51]
["binance-futures","SOLUSDT",1752239164337,1776.36,165.94,165.93,94.02]
["binance-futures","SOLUSDT",1752239216786,269.79,166.04,166.03,1883.78]
["binance-futures","SOLUSDT",1752239231972,418.52,166.07,166.06,607.58]
["binance-futures","SOLUSDT",1752239285779,1223.78,166.17,166.16,358.43]
["binance-futures","SOLUSDT",1752239300876,327.14,166.06,166.05,946.72]
["binance-futures","SOLUSDT",1752239356131,1487.71,165.72,165.71,55.1]
["binance-futures","SOLUSDT",1752239372909,558.78,165.63,165.62,334.2]
["binance-futures","SOLUSDT",1752239426568,90.68,165.71,165.7,2930.37]
["binance-futures","SOLUSDT",1752239482919,8.54,165.75,165.74,2542.11]
["binance-futures","SOLUSDT",1752239501947,672.41,165.71,165.7,634.22]
["binance-futures","SOLUSDT",1752239558496,349.87,165.57,165.56,1959.56]
["binance-futures","SOLUSDT",1752239577435,671.83,165.57,165.56,1459.58]
["binance-futures","SOLUSDT",1752239634509,385.86,165.35,165.34,1841.26]
["binance-futures","SOLUSDT",1752239653675,864.7,165.36,165.35,92.04]
["binance-futures","SOLUSDT",1752239711777,378.06,165.61,165.6,2160.18]
["binance-futures","SOLUSDT",1752239728309,1019.01,165.67,165.66,427.77]
["binance-futures","SOLUSDT",1752239785553,347.0,165.81,165.8,1110.72]
["binance-futures","SOLUSDT",1752239801749,39.85,165.93,165.92,922.81]
["binance-futures","SOLUSDT",1752239860578,90.14,165.63,165.62,984.69]
["binance-futures","SOLUSDT",1752239918942,806.21,165.38,165.37,474.9]
["binance-futures","SOLUSDT",1752239937627,1006.42,165.33,165.32,2786.69]
["binance-futures","SOLUSDT",1752239996535,1103.47,165.31,165.3,113.1]
["binance-futures","SOLUSDT",1752240014083,767.57,165.15,165.14,693.26]
["binance-futures","SOLUSDT",1752240070867,577.27,164.98,164.97,2204.8]
["binance-futures","SOLUSDT",1752240089090,736.0,165.06,165.05,289.73]
["binance-futures","SOLUSDT",1752240146372,1008.27,165.15,165.14,562.55]
["binance-futures","SOLUSDT",1752240164953,751.63,165.27,165.26,71.48]
["binance-futures","SOLUSDT",1752240227097,709.0,165.33,165.32,415.64]
["binance-futures","SOLUSDT",1752240283267,166.4,165.69,165.68,1.83]
["binance-futures","SOLUSDT",1752240301086,903.09,165.82,165.81,56.11]
["binance-futures","SOLUSDT",1752240357142,126.46,165.67,165.66,2342.46]
["binance-futures","SOLUSDT",1752240375991,1436.22,165.67,165.66,430.24]
["binance-futures","SOLUSDT",1752240436166,408.99,165.61,165.6,994.36]
["binance-futures","SOLUSDT",1752240453416,570.27,165.5,165.49,253.08]
["binance-futures","SOLUSDT",1752240517041,441.17,165.45,165.44,721.46]
["binance-futures","SOLUSDT",1752240539686,492.63,165.47,165.46,1163.67]
["binance-futures","SOLUSDT",1752240600453,1302.14,165.48,165.47,7.04]
["binance-futures","SOLUSDT",1752240618287,1550.86,165.51,165.5,151.1]
["binance-futures","SOLUSDT",1752240672277,1165.26,165.23,165.22,16.87]
["binance-futures","SOLUSDT",1752240729217,104.51,165.17,165.16,371.64]
["binance-futures","SOLUSDT",1752240747664,686.75,165.07,165.06,303.69]
["binance-futures","SOLUSDT",1752240798560,1297.08,164.5,164.49,47.88]
["binance-futures","SOLUSDT",1752240815527,415.79,164.39,164.38,93.92]
["binance-futures","SOLUSDT",1752240870146,294.12,164.33,164.32,237.48]
["binance-futures","SOLUSDT",1752240885336,503.32,164.57,164.56,105.14]
["binance-futures","SOLUSDT",1752240938272,8.49,165.19,165.18,2125.82]
["binance-futures","SOLUSDT",1752240953849,441.04,165.21,165.2,1670.01]
["binance-futures","SOLUSDT",1752241007080,1.09,165.49,165.48,1261.19]
["binance-futures","SOLUSDT",1752241023936,530.61,165.58,165.57,496.94]
["binance-futures","SOLUSDT",1752241074539,692.24,166.05,166.04,193.69]
["binance-futures","SOLUSDT",1752241127534,640.57,165.62,165.61,755.27]
["binance-futures","SOLUSDT",1752241142942,1557.4,165.21,165.2,12.23]
["binance-futures","SOLUSDT",1752241195978,81.04,165.58,165.57,480.43]
["binance-futures","SOLUSDT",1752241212673,526.96,165.87,165.86,899.54]
["binance-futures","SOLUSDT",1752241264525,731.68,165.67,165.66,470.27]
["binance-futures","SOLUSDT",1752241281388,590.87,165.36,165.35,962.04]
["binance-futures","SOLUSDT",1752241335148,749.54,165.69,165.68,34.24]
["binance-futures","SOLUSDT",1752241350640,590.76,165.69,165.68,255.79]
["binance-futures","SOLUSDT",1752241406522,901.0,165.8,165.79,335.61]
["binance-futures","SOLUSDT",1752241460166,271.58,165.81,165.8,1273.4]
["binance-futures","SOLUSDT",1752241478353,650.59,165.72,165.71,451.58]
["binance-futures","SOLUSDT",1752241531737,369.71,165.34,165.33,373.63]
["binance-futures","SOLUSDT",1752241547457,413.98,165.47,165.46,263.75]
["binance-futures","SOLUSDT",1752241602270,184.79,165.5,165.49,958.76]
["binance-futures","SOLUSDT",1752241618310,416.04,165.5,165.49,939.44]
["binance-futures","SOLUSDT",1752241672458,677.28,165.59,165.58,325.02]
["binance-futures","SOLUSDT",1752241689586,392.7,165.66,165.65,438.48]
["binance-futures","SOLUSDT",1752241742254,42.22,166.11,166.1,506.05]
["binance-futures","SOLUSDT",1752241759094,305.15,166.11,166.1,538.3]
["binance-futures","SOLUSDT",1752241812222,533.52,166.38,166.37,285.61]
["binance-futures","SOLUSDT",1752241864945,7.77,166.2,166.19,1809.08]
["binance-futures","SOLUSDT",1752241882532,636.4,166.37,166.36,106.87]
["binance-futures","SOLUSDT",1752241934469,272.22,166.56,166.55,473.75]
["binance-futures","SOLUSDT",1752241951207,34.51,166.62,166.61,766.47]
["binance-futures","SOLUSDT",1752242005133,338.7,166.83,166.82,1598.63]
["binance-futures","SOLUSDT",1752242020188,159.95,166.8,166.79,539.87]
["binance-futures","SOLUSDT",1752242074091,61.66,166.35,166.34,597.68]
["binance-futures","SOLUSDT",1752242090960,988.04,166.15,166.14,1091.51]
["binance-futures","SOLUSDT",1752242142785,4.24,166.46,166.45,969.96]
["binance-futures","SOLUSDT",1752242196320,95.38,166.51,166.5,767.1]
["binance-futures","SOLUSDT",1752242212458,786.26,166.44,166.43,595.56]
["binance-futures","SOLUSDT",1752242266476,1559.22,166.66,166.65,184.78]
["binance-futures","SOLUSDT",1752242283967,301.87,166.71,166.7,870.84]
["binance-futures","SOLUSDT",1752242336272,258.41,166.69,166.68,1278.44]
["binance-futures","SOLUSDT",1752242353709,299.22,166.74,166.73,544.39]
["binance-futures","SOLUSDT",1752242405518,1330.67,166.45,166.44,20.39]
["binance-futures","SOLUSDT",1752242422814,781.69,166.47,166.46,377.54]
["binance-futures","SOLUSDT",1752242477468,395.43,166.24,166.23,721.11]
["binance-futures","SOLUSDT",1752242493118,339.81,166.29,166.28,108.24]
["binance-futures","SOLUSDT",1752242545479,1751.47,165.91,165.9,9648.85]
["binance-futures","SOLUSDT",1752242597890,289.53,165.7,165.69,992.36]
["binance-futures","SOLUSDT",1752242612906,31.16,165.9,165.89,1633.68]
["binance-futures","SOLUSDT",1752242670807,1992.39,165.9,165.89,83.7]
["binance-futures","SOLUSDT",1752242687384,931.52,166.0,165.99,486.04]
["binance-futures","SOLUSDT",1752242742529,104.9,165.93,165.92,597.68]
["binance-futures","SOLUSDT",1752242761146,312.84,166.07,166.06,898.65]
["binance-futures","SOLUSDT",1752242815711,33.78,166.18,166.17,949.19]
["binance-futures","SOLUSDT",1752242832890,358.09,166.34,166.33,414.37]
["binance-futures","SOLUSDT",1752242887488,183.86,166.32,166.31,632.43]
["binance-futures","SOLUSDT",1752242940520,1391.22,165.83,165.82,76.3]
["binance-futures","SOLUSDT",1752242957227,84.55,165.67,165.66,542.33]
["binance-futures","SOLUSDT",1752243012679,125.41,165.79,165.78,101.67]
["binance-futures","SOLUSDT",1752243030180,171.92,165.9,165.89,1766.36]
["binance-futures","SOLUSDT",1752243085638,457.49,165.97,165.96,580.82]
["binance-futures","SOLUSDT",1752243102242,387.02,166.13,166.12,664.36]
["binance-futures","SOLUSDT",1752243161119,882.02,166.02,166.01,329.09]
["binance-futures","SOLUSDT",1752243178376,300.36,165.95,165.94,904.65]
["binance-futures","SOLUSDT",1752243236910,176.17,165.93,165.92,1104.64]
["binance-futures","SOLUSDT",1752243256308,415.03,165.94,165.93,1385.43]
["binance-futures","SOLUSDT",1752243316260,123.66,166.07,166.06,1266.18]
["binance-futures","SOLUSDT",1752243374798,1678.87,166.3,166.29,126.11]
["binance-futures","SOLUSDT",1752243393903,756.18,166.3,166.29,246.07]
["binance-futures","SOLUSDT",1752243450082,436.07,166.36,166.35,1264.94]
["binance-futures","SOLUSDT",1752243468126,1140.85,166.22,166.21,224.11]
["binance-futures","SOLUSDT",1752243523621,41.25,166.56,166.55,1089.69]
["binance-futures","SOLUSDT",1752243541782,1586.78,166.54,166.53,22.25]
["binance-futures","SOLUSDT",1752243599439,715.07,166.41,166.4,553.92]
["binance-futures","SOLUSDT",1752243615320,296.83,166.51,166.5,2027.86]
["binance-futures","SOLUSDT",1752243672115,1213.54,166.4,166.39,320.64]
["binance-futures","SOLUSDT",1752243727110,957.26,166.15,166.14,555.65]
["binance-futures","SOLUSDT",1752243744963,325.92,166.43,166.42,553.05]
["binance-futures","SOLUSDT",1752243799415,640.16,167.06,167.05,627.86]
["binance-futures","SOLUSDT",1752243814659,503.83,167.07,167.06,248.4]
["binance-futures","SOLUSDT",1752243868375,1529.01,167.03,167.02,27.7]
["binance-futures","SOLUSDT",1752243885785,44.98,166.98,166.97,465.55]
["binance-futures","SOLUSDT",1752243938867,667.28,167.3,167.29,483.89]
["binance-futures","SOLUSDT",1752243956268,800.1,167.28,167.27,304.34]
["binance-futures","SOLUSDT",1752244007897,645.97,167.28,167.27,37.87]
["binance-futures","SOLUSDT",1752244025323,524.62,167.28,167.27,509.07]
["binance-futures","SOLUSDT",1752244079770,536.59,167.71,167.7,207.12]
["binance-futures","SOLUSDT",1752244133935,458.97,167.76,167.75,1810.92]
["binance-futures","SOLUSDT",1752244151693,575.67,167.73,167.72,574.83]
["binance-futures","SOLUSDT",1752244209227,1473.93,167.31,167.3,334.85]
["binance-futures","SOLUSDT",1752244226374,26.36,167.28,167.27,694.08]
["binance-futures","SOLUSDT",1752244278066,88.64,167.35,167.34,631.81]
["binance-futures","SOLUSDT",1752244293461,41.52,167.55,167.54,394.82]
["binance-futures","SOLUSDT",1752244348221,70.33,167.63,167.62,700.97]
["binance-futures","SOLUSDT",1752244366647,806.77,167.54,167.53,462.88]
["binance-futures","SOLUSDT",1752244420566,1021.65,167.82,167.81,361.99]
["binance-futures","SOLUSDT",1752244438242,38.21,167.87,167.86,1756.5]
["binance-futures","SOLUSDT",1752244491661,37.24,167.7,167.69,1676.5]
["binance-futures","SOLUSDT",1752244546088,1695.06,168.0,167.99,307.67]
["binance-futures","SOLUSDT",1752244563643,35.34,168.0,167.99,1926.84]
["binance-futures","SOLUSDT",1752244616697,303.35,168.02,168.01,1645.31]
["binance-futures","SOLUSDT",1752244634048,877.78,168.0,167.99,362.2]
["binance-futures","SOLUSDT",1752244689248,830.04,167.75,167.74,454.38]
["binance-futures","SOLUSDT",1752244704648,18.44,167.73,167.72,451.23]
["binance-futures","SOLUSDT",1752244761791,174.84,167.46,167.45,976.87]
["binance-futures","SOLUSDT",1752244777627,519.04,167.39,167.38,250.46]
["binance-futures","SOLUSDT",1752244832716,1145.11,167.33,167.32,471.96]
["binance-futures","SOLUSDT",1752244850101,1717.54,167.38,167.37,139.71]
["binance-futures","SOLUSDT",1752244904384,691.16,167.36,167.35,179.83]
["binance-futures","SOLUSDT",1752244962923,672.75,167.28,167.27,115.98]
["binance-futures","SOLUSDT",1752244981423,94.0,167.39,167.38,602.25]
["binance-futures","SOLUSDT",1752245037941,1217.62,167.37,167.36,628.2]
["binance-futures","SOLUSDT",1752245056293,304.29,167.4,167.39,658.94]
["binance-futures","SOLUSDT",1752245112603,1470.17,167.06,167.05,363.55]
["binance-futures","SOLUSDT",1752245130181,852.19,167.16,167.15,276.8]
["binance-futures","SOLUSDT",1752245186120,145.14,166.99,166.98,637.94]
["binance-futures","SOLUSDT",1752245201802,271.78,166.94,166.93,283.4]
["binance-futures","SOLUSDT",1752245262732,226.38,166.91,166.9,973.14]
["binance-futures","SOLUSDT",1752245318863,1317.55,167.19,167.18,1.91]
["binance-futures","SOLUSDT",1752245338021,1219.7,166.98,166.97,223.4]
["binance-futures","SOLUSDT",1752245398205,586.77,167.24,167.23,277.14]
["binance-futures","SOLUSDT",1752245414872,980.11,167.08,167.07,6.84]
["binance-futures","SOLUSDT",1752245472751,257.7,167.28,167.27,0.04]
["binance-futures","SOLUSDT",1752245490065,610.63,167.22,167.21,302.04]
["binance-futures","SOLUSDT",1752245545355,8.87,166.76,166.75,480.81]
["binance-futures","SOLUSDT",1752245561853,520.89,166.62,166.61,48.73]
["binance-futures","SOLUSDT",1752245611907,910.78,166.1,166.09,397.89]
["binance-futures","SOLUSDT",1752245664898,157.06,166.34,166.33,2078.67]
["binance-futures","SOLUSDT",1752245682673,1130.87,166.48,166.47,1010.98]
["binance-futures","SOLUSDT",1752245734915,462.07,166.46,166.45,989.71]
["binance-futures","SOLUSDT",1752245752105,524.54,166.64,166.63,280.97]
["binance-futures","SOLUSDT",1752245806355,519.77,166.38,166.37,720.73]
["binance-futures","SOLUSDT",1752245824815,237.22,166.3,166.29,1202.8]
["binance-futures","SOLUSDT",1752245879717,358.5,166.14,166.13,656.11]
["binance-futures","SOLUSDT",1752245895524,159.22,166.19,166.18,414.34]
["binance-futures","SOLUSDT",1752245955000,158.44,166.45,166.44,813.72]
["binance-futures","SOLUSDT",1752245974213,1956.93,166.45,166.44,330.0]
["binance-futures","SOLUSDT",1752246030696,1347.41,166.51,166.5,688.17]
["binance-futures","SOLUSDT",1752246087442,1253.36,166.59,166.58,484.42]
["binance-futures","SOLUSDT",1752246103527,367.18,166.82,166.81,1589.14]
["binance-futures","SOLUSDT",1752246161437,324.12,166.62,166.61,1038.53]
["binance-futures","SOLUSDT",1752246181774,598.71,166.63,166.62,207.38]
["binance-futures","SOLUSDT",1752246240521,287.02,166.59,166.58,1047.67]
["binance-futures","SOLUSDT",1752246259633,505.41,166.28,166.27,401.54]
["binance-futures","SOLUSDT",1752246318483,521.21,166.15,166.14,1149.19]
["binance-futures","SOLUSDT",1752246334488,638.38,166.13,166.12,1318.79]
["binance-futures","SOLUSDT",1752246387741,539.47,165.6,165.59,661.4]
["binance-futures","SOLUSDT",1752246439699,263.34,165.54,165.53,658.9]
["binance-futures","SOLUSDT",1752246457699,727.19,165.47,165.46,599.76]
["binance-futures","SOLUSDT",1752246510829,343.19,165.18,165.17,752.22]
["binance-futures","SOLUSDT",1752246526343,1167.8,165.01,165.0,3546.82]
["binance-futures","SOLUSDT",1752246579943,188.0,164.94,164.93,754.73]
["binance-futures","SOLUSDT",1752246595889,401.3,165.0,164.99,1056.36]
["binance-futures","SOLUSDT",1752246648187,422.92,165.06,165.05,751.55]
["binance-futures","SOLUSDT",1752246664978,50.54,165.36,165.35,518.53]
["binance-futures","SOLUSDT",1752246715763,1323.05,165.18,165.17,3.2]
["binance-futures","SOLUSDT",1752246732833,129.86,165.45,165.44,1040.25]
["binance-futures","SOLUSDT",1752246786800,73.95,165.28,165.27,1785.94]
["binance-futures","SOLUSDT",1752246840871,639.66,165.19,165.18,232.96]
["binance-futures","SOLUSDT",1752246858272,671.05,165.19,165.18,138.8]
["binance-futures","SOLUSDT",1752246910759,2151.68,165.3,165.29,535.0]
["binance-futures","SOLUSDT",1752246929135,125.47,165.43,165.42,70.34]
["binance-futures","SOLUSDT",1752246986383,213.57,165.52,165.51,1561.41]
["binance-futures","SOLUSDT",1752247002785,850.28,165.7,165.69,66.09]
["binance-futures","SOLUSDT",1752247061252,787.89,165.41,165.4,434.53]
["binance-futures","SOLUSDT",1752247078654,1174.18,165.53,165.52,682.64]
["binance-futures","SOLUSDT",1752247137219,545.29,165.6,165.59,441.38]
["binance-futures","SOLUSDT",1752247155176,678.7,165.76,165.75,393.4]
["binance-futures","SOLUSDT",1752247210643,800.51,165.66,165.65,95.01]
["binance-futures","SOLUSDT",1752247269319,62.14,165.83,165.82,1674.42]
["binance-futures","SOLUSDT",1752247288632,26.7,165.89,165.88,107.02]
["binance-futures","SOLUSDT",1752247344359,559.25,166.02,166.01,1607.59]
["binance-futures","SOLUSDT",1752247361560,840.68,165.95,165.94,287.55]
["binance-futures","SOLUSDT",1752247416113,694.34,165.69,165.68,454.88]
["binance-futures","SOLUSDT",1752247435492,468.66,165.63,165.62,414.4]
["binance-futures","SOLUSDT",1752247492021,1048.85,165.7,165.69,600.1]
["binance-futures","SOLUSDT",1752247507641,395.45,165.45,165.44,1142.83]
["binance-futures","SOLUSDT",1752247563693,648.92,165.51,165.5,48.32]
["binance-futures","SOLUSDT",1752247583448,897.13,165.47,165.46,9.09]
["binance-futures","SOLUSDT",1752247638447,159.33,165.39,165.38,1330.92]
["binance-futures","SOLUSDT",1752247694967,63.52,165.12,165.11,1051.95]
["binance-futures","SOLUSDT",1752247711186,74.81,165.1,165.09,725.96]
["binance-futures","SOLUSDT",1752247766057,409.31,165.16,165.15,1796.27]
["binance-futures","SOLUSDT",1752247783960,321.32,165.26,165.25,635.68]
["binance-futures","SOLUSDT",1752247836308,113.53,164.8,164.79,1396.36]
["binance-futures","SOLUSDT",1752247852833,181.58,164.43,164.42,965.82]
["binance-futures","SOLUSDT",1752247902725,486.83,164.23,164.22,425.82]
["binance-futures","SOLUSDT",1752247919357,454.98,164.25,164.24,142.63]
["binance-futures","SOLUSDT",1752247972669,266.03,164.46,164.45,551.83]
["binance-futures","SOLUSDT",1752248025274,508.29,164.41,164.4,187.02]
["binance-futures","SOLUSDT",1752248043185,621.16,164.42,164.41,386.38]
["binance-futures","SOLUSDT",1752248097600,283.73,164.32,164.31,375.22]
["binance-futures","SOLUSDT",1752248112481,1209.46,163.77,163.76,399.09]
["binance-futures","SOLUSDT",1752248164440,157.87,164.06,164.05,503.92]
["binance-futures","SOLUSDT",1752248179442,654.72,164.39,164.38,209.68]
["binance-futures","SOLUSDT",1752248233253,82.57,164.35,164.34,836.52]
["binance-futures","SOLUSDT",1752248250381,1053.53,164.38,164.37,184.41]
["binance-futures","SOLUSDT",1752248302016,296.9,164.72,164.71,350.04]
["binance-futures","SOLUSDT",1752248319029,786.73,164.8,164.79,18.31]
["binance-futures","SOLUSDT",1752248372756,155.26,164.52,164.51,1533.94]
["binance-futures","SOLUSDT",1752248426581,55.86,164.43,164.42,907.44]
["binance-futures","SOLUSDT",1752248444323,564.76,164.62,164.61,595.91]
["binance-futures","SOLUSDT",1752248500050,49.03,164.41,164.4,1560.9]
["binance-futures","SOLUSDT",1752248518978,549.77,164.56,164.55,391.29]
["binance-futures","SOLUSDT",1752248576042,362.8,164.37,164.36,143.92]
["binance-futures","SOLUSDT",1752248591716,70.16,164.45,164.44,80.21]
["binance-futures","SOLUSDT",1752248653139,1386.42,164.47,164.46,11.47]
["binance-futures","SOLUSDT",1752248669234,698.2,164.41,164.4,171.24]
["binance-futures","SOLUSDT",1752248728297,795.99,164.62,164.61,200.82]
["binance-futures","SOLUSDT",1752248785653,57.55,164.24,164.23,940.12]
["binance-futures","SOLUSDT",1752248800314,1317.25,163.86,163.85,121.79]
["binance-futures","SOLUSDT",1752248853969,358.44,164.19,164.18,910.34]
["binance-futures","SOLUSDT",1752248872007,6.9,164.14,164.13,932.24]
["binance-futures","SOLUSDT",1752248924572,143.21,163.99,163.98,711.65]
["binance-futures","SOLUSDT",1752248942611,825.52,163.88,163.87,199.83]
["binance-futures","SOLUSDT",1752248995845,233.83,163.94,163.93,1140.3]
["binance-futures","SOLUSDT",1752249014016,1542.14,163.85,163.84,424.71]
["binance-futures","SOLUSDT",1752249068373,375.86,163.95,163.94,488.52]
["binance-futures","SOLUSDT",1752249084627,240.05,163.83,163.82,538.28]
["binance-futures","SOLUSDT",1752249142889,1976.97,163.91,163.9,52.83]
["binance-futures","SOLUSDT",1752249197472,648.25,163.54,163.53,603.2]
["binance-futures","SOLUSDT",1752249214659,2.93,163.43,163.42,262.45]
["binance-futures","SOLUSDT",1752249267855,213.41,163.09,163.08,43.7]
["binance-futures","SOLUSDT",1752249293173,185.47,162.88,162.87,432.1]
["binance-futures","SOLUSDT",1752249334263,220.75,162.36,162.35,14.49]
["binance-futures","SOLUSDT",1752249350975,610.01,162.51,162.5,377.66]
["binance-futures","SOLUSDT",1752249400493,284.6,162.5,162.47,220.11]
["binance-futures","SOLUSDT",1752249416930,510.77,162.5,162.49,136.4]
["binance-futures","SOLUSDT",1752249466556,355.12,162.19,162.18,411.77]
["binance-futures","SOLUSDT",1752249518054,259.64,162.21,162.2,508.53]
["binance-futures","SOLUSDT",1752249534759,400.15,162.22,162.21,368.35]
["binance-futures","SOLUSDT",1752249584998,897.72,162.07,162.06,84.76]
["binance-futures","SOLUSDT",1752249605885,246.55,162.28,162.27,35.66]
["binance-futures","SOLUSDT",1752249658490,3063.28,162.6,162.59,473.67]
["binance-futures","SOLUSDT",1752249673309,1240.49,162.55,162.54,269.31]
["binance-futures","SOLUSDT",1752249725131,122.92,162.79,162.78,1507.09]
["binance-futures","SOLUSDT",1752249740121,849.98,162.89,162.88,232.75]
["binance-futures","SOLUSDT",1752249792612,233.35,163.14,163.13,815.48]
["binance-futures","SOLUSDT",1752249809202,783.14,163.11,163.1,216.04]
["binance-futures","SOLUSDT",1752249861042,685.75,162.96,162.95,188.73]
["binance-futures","SOLUSDT",1752249915044,672.6,162.56,162.55,463.95]
["binance-futures","SOLUSDT",1752249930390,1387.61,162.64,162.63,677.12]
["binance-futures","SOLUSDT",1752249981762,255.31,161.89,161.88,577.17]
["binance-futures","SOLUSDT",1752249998211,493.56,161.77,161.76,423.59]
["binance-futures","SOLUSDT",1752250048043,15.96,161.79,161.78,897.85]
["binance-futures","SOLUSDT",1752250064693,525.78,161.92,161.91,156.89]
["binance-futures","SOLUSDT",1752250116178,238.47,161.92,161.91,736.12]
["binance-futures","SOLUSDT",1752250131051,11.42,161.77,161.76,947.03]
["binance-futures","SOLUSDT",1752250184215,87.91,162.04,162.03,670.77]
["binance-futures","SOLUSDT",1752250234885,112.78,161.59,161.58,1351.71]
["binance-futures","SOLUSDT",1752250252032,767.52,161.59,161.58,594.59]
["binance-futures","SOLUSDT",1752250305889,173.66,161.8,161.79,1030.93]
["binance-futures","SOLUSDT",1752250321569,164.5,161.86,161.85,217.45]
["binance-futures","SOLUSDT",1752250375852,365.97,161.78,161.77,194.89]
["binance-futures","SOLUSDT",1752250391367,131.19,161.92,161.91,667.25]
["binance-futures","SOLUSDT",1752250447307,875.69,161.76,161.75,288.89]
["binance-futures","SOLUSDT",1752250464965,80.35,161.84,161.83,1285.86]
["binance-futures","SOLUSDT",1752250518265,65.9,162.16,162.15,1343.84]
["binance-futures","SOLUSDT",1752250535205,13.2,162.45,162.44,505.62]
["binance-futures","SOLUSDT",1752250588219,251.36,162.18,162.17,738.5]
["binance-futures","SOLUSDT",1752250641860,649.39,161.98,161.97,259.67]
["binance-futures","SOLUSDT",1752250658907,588.81,162.08,162.07,225.77]
["binance-futures","SOLUSDT",1752250714547,666.54,161.94,161.93,467.46]
["binance-futures","SOLUSDT",1752250732551,103.49,161.87,161.86,683.34]
["binance-futures","SOLUSDT",1752250786993,198.14,161.28,161.27,560.17]
["binance-futures","SOLUSDT",1752250802787,218.82,161.51,161.5,338.21]
["binance-futures","SOLUSDT",1752250856662,83.78,161.95,161.94,1490.86]
["binance-futures","SOLUSDT",1752250873671,57.89,161.82,161.81,1489.61]
["binance-futures","SOLUSDT",1752250925841,194.74,161.83,161.82,534.97]
["binance-futures","SOLUSDT",1752250943298,856.18,162.03,162.02,116.5]
["binance-futures","SOLUSDT",1752250995663,143.11,162.2,162.19,512.52]
["binance-futures","SOLUSDT",1752251052234,524.95,162.13,162.12,119.22]
["binance-futures","SOLUSDT",1752251070890,114.39,162.18,162.17,433.14]
["binance-futures","SOLUSDT",1752251125110,493.01,162.17,162.16,529.98]
["binance-futures","SOLUSDT",1752251142408,1145.03,162.28,162.27,60.38]
["binance-futures","SOLUSDT",1752251198257,1201.57,162.31,162.3,392.07]
["binance-futures","SOLUSDT",1752251217145,29.66,162.45,162.44,1928.27]
["binance-futures","SOLUSDT",1752251274030,206.68,162.55,162.54,885.1]
["binance-futures","SOLUSDT",1752251290451,1598.81,162.57,162.56,480.14]
["binance-futures","SOLUSDT",1752251349414,224.94,162.59,162.58,1372.49]
["binance-futures","SOLUSDT",1752251409954,301.41,162.73,162.72,610.92]
["binance-futures","SOLUSDT",1752251424992,1043.25,162.66,162.65,234.68]
["binance-futures","SOLUSDT",1752251480567,271.07,162.77,162.76,1426.4]
["binance-futures","SOLUSDT",1752251495628,883.6,162.86,162.85,244.32]
["binance-futures","SOLUSDT",1752251551679,972.43,162.76,162.75,251.79]
["binance-futures","SOLUSDT",1752251570037,258.26,162.85,162.84,1081.77]
["binance-futures","SOLUSDT",1752251625201,442.12,162.98,162.97,729.78]
["binance-futures","SOLUSDT",1752251644663,1329.78,162.99,162.98,61.51]
["binance-futures","SOLUSDT",1752251705474,927.21,162.93,162.92,580.85]
["binance-futures","SOLUSDT",1752251722023,732.49,162.94,162.93,4400.71]
["binance-futures","SOLUSDT",1752251781077,762.8,162.61,162.6,1709.68]
["binance-futures","SOLUSDT",1752251834712,477.75,162.46,162.45,456.52]
["binance-futures","SOLUSDT",1752251853081,414.82,162.52,162.51,571.21]
["binance-futures","SOLUSDT",1752251913424,266.96,162.76,162.75,740.71]
["binance-futures","SOLUSDT",1752251930765,623.25,162.87,162.86,1113.08]
["binance-futures","SOLUSDT",1752251990532,218.67,162.82,162.81,732.47]
["binance-futures","SOLUSDT",1752252008143,415.01,162.91,162.9,898.45]
["binance-futures","SOLUSDT",1752252070542,670.9,162.91,162.9,81.73]
["binance-futures","SOLUSDT",1752252089834,376.74,162.88,162.87,1405.12]
["binance-futures","SOLUSDT",1752252150669,850.32,162.79,162.78,22.54]
["binance-futures","SOLUSDT",1752252211723,379.36,162.63,162.62,244.52]
["binance-futures","SOLUSDT",1752252233048,554.29,162.54,162.53,455.56]
["binance-futures","SOLUSDT",1752252294141,426.98,162.42,162.41,306.35]
["binance-futures","SOLUSDT",1752252313603,737.31,162.35,162.34,297.17]
["binance-futures","SOLUSDT",1752252372877,1126.89,162.23,162.22,654.68]
["binance-futures","SOLUSDT",1752252392077,1518.1,162.07,162.06,205.66]
["binance-futures","SOLUSDT",1752252447218,639.14,161.71,161.7,1716.74]
["binance-futures","SOLUSDT",1752252462518,701.97,161.86,161.85,356.73]
["binance-futures","SOLUSDT",1752252520716,28.54,162.05,162.04,1434.31]
["binance-futures","SOLUSDT",1752252537819,17.13,162.09,162.08,635.19]
["binance-futures","SOLUSDT",1752252597472,1072.04,162.26,162.25,542.19]
["binance-futures","SOLUSDT",1752252656102,607.99,162.53,162.52,459.72]
["binance-futures","SOLUSDT",1752252672325,211.62,162.65,162.64,1346.03]
["binance-futures","SOLUSDT",1752252729740,548.7,162.89,162.88,682.07]
["binance-futures","SOLUSDT",1752252748186,172.89,162.88,162.87,905.0]
["binance-futures","SOLUSDT",1752252803807,163.14,163.03,163.02,614.01]
["binance-futures","SOLUSDT",1752252823674,722.08,162.94,162.93,344.43]
["binance-futures","SOLUSDT",1752252883537,234.39,163.06,163.05,1825.99]
["binance-futures","SOLUSDT",1752252902909,597.77,163.04,163.03,1415.18]
["binance-futures","SOLUSDT",1752252965343,620.8,163.06,163.05,558.9]
["binance-futures","SOLUSDT",1752253026340,871.44,163.1,163.09,863.16]
["binance-futures","SOLUSDT",1752253047274,2104.83,163.06,163.05,285.74]
["binance-futures","SOLUSDT",1752253110281,33.49,163.02,163.01,1022.93]
["binance-futures","SOLUSDT",1752253128161,639.81,163.11,163.1,340.82]
["binance-futures","SOLUSDT",1752253192453,340.17,163.15,163.14,552.79]
["binance-futures","SOLUSDT",1752253209726,2947.16,163.06,163.05,193.07]
["binance-futures","SOLUSDT",1752253268701,521.42,163.1,163.09,296.67]
["binance-futures","SOLUSDT",1752253287187,762.17,163.11,163.1,652.98]
["binance-futures","SOLUSDT",1752253347679,1111.18,163.12,163.11,581.17]
["binance-futures","SOLUSDT",1752253368767,224.29,163.07,163.06,790.11]
["binance-futures","SOLUSDT",1752253429930,1479.65,163.05,163.04,340.98]
["binance-futures","SOLUSDT",1752253491336,599.94,163.18,163.17,305.58]
["binance-futures","SOLUSDT",1752253509431,353.85,163.2,163.19,780.2]
["binance-futures","SOLUSDT",1752253567799,597.09,163.2,163.19,1271.88]
["binance-futures","SOLUSDT",1752253586774,44.08,163.28,163.27,921.52]
["binance-futures","SOLUSDT",1752253645143,3724.89,163.3,163.29,416.3]
["binance-futures","SOLUSDT",1752253661763,1401.54,163.45,163.44,1257.25]
["binance-futures","SOLUSDT",1752253720413,1597.35,163.53,163.52,134.74]
["binance-futures","SOLUSDT",1752253737943,1224.25,163.55,163.54,357.57]
["binance-futures","SOLUSDT",1752253798302,2230.13,163.46,163.45,158.61]
["binance-futures","SOLUSDT",1752253816814,2315.09,163.29,163.28,746.13]
["binance-futures","SOLUSDT",1752253875209,1035.54,163.48,163.47,1070.71]
["binance-futures","SOLUSDT",1752253936527,939.13,163.56,163.55,598.64]
["binance-futures","SOLUSDT",1752253956142,445.28,163.58,163.57,1462.79]
["binance-futures","SOLUSDT",1752254015484,1117.73,163.56,163.55,582.27]
["binance-futures","SOLUSDT",1752254034979,855.01,163.49,163.48,181.92]
["binance-futures","SOLUSDT",1752254090769,1948.2,163.24,163.23,28.4]
["binance-futures","SOLUSDT",1752254109654,1045.7,163.35,163.34,418.52]
["binance-futures","SOLUSDT",1752254169237,11.33,163.02,163.01,192.57]
["binance-futures","SOLUSDT",1752254185667,214.02,162.98,162.97,992.12]
["binance-futures","SOLUSDT",1752254246567,516.16,163.09,163.08,413.03]
["binance-futures","SOLUSDT",1752254307207,332.56,163.0,162.99,738.78]
["binance-futures","SOLUSDT",1752254326304,1334.18,163.1,163.09,117.27]
["binance-futures","SOLUSDT",1752254385861,988.84,163.34,163.33,72.38]
["binance-futures","SOLUSDT",1752254402313,37.83,163.52,163.51,1486.15]
["binance-futures","SOLUSDT",1752254458398,157.1,163.62,163.61,925.32]
["binance-futures","SOLUSDT",1752254495773,879.62,163.73,163.72,495.52]
["binance-futures","SOLUSDT",1752254534592,771.23,163.85,163.84,594.48]
["binance-futures","SOLUSDT",1752254553456,165.89,163.83,163.82,1183.96]
["binance-futures","SOLUSDT",1752254610444,630.68,163.83,163.82,133.83]
["binance-futures","SOLUSDT",1752254629625,1031.57,163.86,163.85,166.41]
["binance-futures","SOLUSDT",1752254691874,439.92,163.84,163.83,849.01]
["binance-futures","SOLUSDT",1752254745561,1539.61,163.53,163.52,24.43]
["binance-futures","SOLUSDT",1752254764407,280.63,163.69,163.68,354.01]
["binance-futures","SOLUSDT",1752254819294,397.13,163.91,163.9,639.71]
["binance-futures","SOLUSDT",1752254836663,424.95,163.89,163.88,966.33]
["binance-futures","SOLUSDT",1752254896440,847.06,163.9,163.89,187.15]
["binance-futures","SOLUSDT",1752254914581,603.65,163.86,163.85,115.37]
["binance-futures","SOLUSDT",1752254976935,530.74,163.97,163.96,342.19]
["binance-futures","SOLUSDT",1752254995831,1063.96,163.97,163.96,172.83]
["binance-futures","SOLUSDT",1752255052076,164.08,164.07,164.06,600.85]
["binance-futures","SOLUSDT",1752255112260,382.64,163.91,163.9,291.94]
["binance-futures","SOLUSDT",1752255129493,197.44,163.93,163.92,2555.27]
["binance-futures","SOLUSDT",1752255193137,1121.04,164.13,164.12,243.07]
["binance-futures","SOLUSDT",1752255212169,1057.93,164.21,164.2,56.71]
["binance-futures","SOLUSDT",1752255272408,158.82,163.88,163.87,662.36]
["binance-futures","SOLUSDT",1752255293072,143.81,163.95,163.94,552.48]
["binance-futures","SOLUSDT",1752255360060,210.87,163.95,163.94,548.38]
["binance-futures","SOLUSDT",1752255376567,494.61,163.87,163.86,662.76]
["binance-futures","SOLUSDT",1752255440192,540.66,163.75,163.74,334.97]
["binance-futures","SOLUSDT",1752255456567,529.84,163.77,163.76,29.23]
["binance-futures","SOLUSDT",1752255518181,905.49,163.53,163.52,552.87]
["binance-futures","SOLUSDT",1752255575510,491.1,163.41,163.4,1054.54]
["binance-futures","SOLUSDT",1752255594207,252.82,163.39,163.38,610.93]
["binance-futures","SOLUSDT",1752255652613,184.41,163.6,163.59,1144.8]
["binance-futures","SOLUSDT",1752255669717,594.03,163.45,163.44,169.81]
["binance-futures","SOLUSDT",1752255734577,135.2,163.49,163.48,834.35]
["binance-futures","SOLUSDT",1752255754266,208.31,163.57,163.56,806.6]
["binance-futures","SOLUSDT",1752255817710,631.79,163.6,163.59,468.75]
["binance-futures","SOLUSDT",1752255841908,1014.9,163.57,163.56,17.64]
["binance-futures","SOLUSDT",1752255913646,490.45,163.65,163.64,998.1]
["binance-futures","SOLUSDT",1752255976570,186.4,163.95,163.94,661.31]
["binance-futures","SOLUSDT",1752255997174,751.34,163.88,163.87,18.25]
["binance-futures","SOLUSDT",1752256059032,36.62,163.74,163.73,1124.42]
["binance-futures","SOLUSDT",1752256080421,440.3,163.85,163.84,189.69]
["binance-futures","SOLUSDT",1752256147023,513.5,163.92,163.91,586.94]
["binance-futures","SOLUSDT",1752256165657,296.59,163.92,163.91,642.15]
["binance-futures","SOLUSDT",1752256231164,505.1,163.77,163.76,422.85]
["binance-futures","SOLUSDT",1752256247994,984.72,163.64,163.63,239.42]
["binance-futures","SOLUSDT",1752256311328,65.83,163.82,163.81,519.2]
["binance-futures","SOLUSDT",1752256333237,494.51,163.92,163.91,786.68]
["binance-futures","SOLUSDT",1752256398334,526.4,164.01,164.0,574.45]
["binance-futures","SOLUSDT",1752256463271,621.6,164.22,164.21,216.51]
["binance-futures","SOLUSDT",1752256483443,237.77,164.13,164.12,771.82]
["binance-futures","SOLUSDT",1752256545228,1777.97,164.28,164.27,84.02]
["binance-futures","SOLUSDT",1752256566552,335.56,164.23,164.22,526.13]
["binance-futures","SOLUSDT",1752256633963,281.5,164.2,164.19,1461.62]
["binance-futures","SOLUSDT",1752256657303,624.8,164.24,164.23,146.96]
["binance-futures","SOLUSDT",1752256729475,787.84,164.27,164.26,42.87]
["binance-futures","SOLUSDT",1752256749152,138.72,164.41,164.4,2116.04]
["binance-futures","SOLUSDT",1752256816856,272.98,164.42,164.41,547.58]
["binance-futures","SOLUSDT",1752256836478,167.65,164.45,164.44,686.06]
["binance-futures","SOLUSDT",1752256893695,656.08,164.54,164.53,44.0]
["binance-futures","SOLUSDT",1752256955547,528.11,164.52,164.51,437.16]
["binance-futures","SOLUSDT",1752256973315,581.98,164.48,164.47,425.12]
["binance-futures","SOLUSDT",1752257034851,733.52,164.27,164.26,273.16]
["binance-futures","SOLUSDT",1752257055275,975.43,164.38,164.37,198.1]
["binance-futures","SOLUSDT",1752257118448,358.86,164.26,164.25,895.33]
["binance-futures","SOLUSDT",1752257137303,348.49,164.15,164.14,1063.02]
["binance-futures","SOLUSDT",1752257197819,552.41,164.23,164.22,127.74]
["binance-futures","SOLUSDT",1752257218567,1508.99,164.25,164.24,100.75]
["binance-futures","SOLUSDT",1752257284243,207.47,164.31,164.3,1321.32]
["binance-futures","SOLUSDT",1752257351345,136.8,164.35,164.34,1395.36]
["binance-futures","SOLUSDT",1752257372279,341.37,164.28,164.27,1416.72]
["binance-futures","SOLUSDT",1752257435735,1001.07,164.24,164.23,100.5]
["binance-futures","SOLUSDT",1752257451963,545.04,164.14,164.13,394.89]
["binance-futures","SOLUSDT",1752257516626,378.64,164.27,164.26,555.18]
["binance-futures","SOLUSDT",1752257535523,297.6,164.25,164.24,196.45]
["binance-futures","SOLUSDT",1752257603570,301.28,164.5,164.49,946.79]
["binance-futures","SOLUSDT",1752257624258,620.31,164.53,164.52,567.0]
["binance-futures","SOLUSDT",1752257688794,604.74,164.64,164.63,1607.39]
["binance-futures","SOLUSDT",1752257708395,7.79,164.8,164.79,2077.87]
["binance-futures","SOLUSDT",1752257767774,708.84,164.69,164.68,162.23]
["binance-futures","SOLUSDT",1752257825969,89.75,164.49,164.48,832.58]
["binance-futures","SOLUSDT",1752257845510,258.01,164.5,164.49,614.82]
["binance-futures","SOLUSDT",1752257909002,495.02,164.46,164.45,784.26]
["binance-futures","SOLUSDT",1752257931622,667.11,164.44,164.43,588.02]
["binance-futures","SOLUSDT",1752257993890,758.25,164.13,164.12,126.59]
["binance-futures","SOLUSDT",1752258010307,649.35,164.16,164.15,468.95]
["binance-futures","SOLUSDT",1752258069908,233.4,164.09,164.08,842.23]
["binance-futures","SOLUSDT",1752258087717,319.25,164.08,164.07,466.77]
["binance-futures","SOLUSDT",1752258151448,556.81,164.07,164.06,524.04]
["binance-futures","SOLUSDT",1752258174085,619.48,164.05,164.04,125.52]
["binance-futures","SOLUSDT",1752258237025,547.27,164.31,164.3,620.64]
["binance-futures","SOLUSDT",1752258304704,282.59,164.24,164.23,961.63]
["binance-futures","SOLUSDT",1752258326212,1442.84,164.13,164.12,159.15]
["binance-futures","SOLUSDT",1752258388167,428.61,163.92,163.91,475.97]
["binance-futures","SOLUSDT",1752258409383,489.03,163.79,163.78,1320.06]
["binance-futures","SOLUSDT",1752258473146,723.73,163.8,163.79,251.89]
["binance-futures","SOLUSDT",1752258493754,594.86,163.72,163.71,373.2]
["binance-futures","SOLUSDT",1752258556184,794.89,163.53,163.52,376.31]
["binance-futures","SOLUSDT",1752258574486,734.84,163.65,163.64,228.83]
["binance-futures","SOLUSDT",1752258636750,625.57,163.77,163.76,196.38]
["binance-futures","SOLUSDT",1752258695648,581.1,163.63,163.62,119.33]
["binance-futures","SOLUSDT",1752258715104,685.26,163.89,163.88,383.15]
["binance-futures","SOLUSDT",1752258777871,328.96,163.9,163.89,528.14]
["binance-futures","SOLUSDT",1752258795982,488.26,163.95,163.94,952.76]
["binance-futures","SOLUSDT",1752258857731,1267.05,164.0,163.99,234.43]
["binance-futures","SOLUSDT",1752258879761,1345.05,164.03,164.02,253.93]
["binance-futures","SOLUSDT",1752258947307,1028.66,163.89,163.88,242.6]
["binance-futures","SOLUSDT",1752258968009,742.71,164.0,163.99,113.59]
["binance-futures","SOLUSDT",1752259039619,39.66,163.96,163.95,724.74]
["binance-futures","SOLUSDT",1752259062340,466.7,163.94,163.93,435.3]
["binance-futures","SOLUSDT",1752259134118,282.91,163.91,163.9,541.62]
["binance-futures","SOLUSDT",1752259201735,421.97,163.96,163.95,476.94]
["binance-futures","SOLUSDT",1752259224668,294.53,163.86,163.85,679.23]
["binance-futures","SOLUSDT",1752259292113,546.4,163.95,163.94,514.96]
["binance-futures","SOLUSDT",1752259314278,630.55,164.01,164.0,67.2]
["binance-futures","SOLUSDT",1752259385707,2311.24,163.98,163.97,92.97]
["binance-futures","SOLUSDT",1752259406860,432.83,163.93,163.92,670.39]
["binance-futures","SOLUSDT",1752259473262,1663.15,164.1,164.09,108.91]
["binance-futures","SOLUSDT",1752259493054,1180.13,164.23,164.22,576.1]
["binance-futures","SOLUSDT",1752259555759,942.87,164.41,164.4,395.51]
["binance-futures","SOLUSDT",1752259622697,1589.26,164.41,164.4,44.35]
["binance-futures","SOLUSDT",1752259639654,830.28,164.32,164.31,249.14]
["binance-futures","SOLUSDT",1752259705914,307.32,164.23,164.22,1927.01]
["binance-futures","SOLUSDT",1752259727823,1037.66,164.1,164.09,30.91]
["binance-futures","SOLUSDT",1752259792300,143.81,163.81,163.8,960.16]
["binance-futures","SOLUSDT",1752259813113,1550.0,163.86,163.85,63.84]
["binance-futures","SOLUSDT",1752259882142,703.77,163.73,163.72,512.7]
["binance-futures","SOLUSDT",1752259900834,28.76,163.78,163.77,800.29]
["binance-futures","SOLUSDT",1752259967623,306.48,163.95,163.94,1120.21]
["binance-futures","SOLUSDT",1752260034999,238.7,164.14,164.13,925.37]
["binance-futures","SOLUSDT",1752260055238,1231.27,164.12,164.11,176.49]
["binance-futures","SOLUSDT",1752260128655,199.8,164.05,164.04,918.3]
["binance-futures","SOLUSDT",1752260150185,537.8,164.1,164.09,361.9]
["binance-futures","SOLUSDT",1752260224540,1218.46,164.1,164.09,33.45]
["binance-futures","SOLUSDT",1752260248482,88.33,164.12,164.11,908.69]
["binance-futures","SOLUSDT",1752260325639,892.26,164.2,164.19,169.17]
["binance-futures","SOLUSDT",1752260350172,1234.24,164.21,164.2,205.22]
["binance-futures","SOLUSDT",1752260409609,1105.07,164.32,164.31,2119.21]
["binance-futures","SOLUSDT",1752260441023,1526.89,164.04,164.03,73.1]
["binance-futures","SOLUSDT",1752260506707,523.19,163.99,163.98,168.5]
["binance-futures","SOLUSDT",1752260574789,958.87,164.0,163.99,579.94]
["binance-futures","SOLUSDT",1752260595156,749.29,163.98,163.97,81.91]
["binance-futures","SOLUSDT",1752260656393,534.26,163.63,163.62,321.37]
["binance-futures","SOLUSDT",1752260675230,527.12,163.72,163.71,117.1]
["binance-futures","SOLUSDT",1752260737250,818.42,163.67,163.66,32.26]
["binance-futures","SOLUSDT",1752260754924,485.7,163.69,163.68,1277.49]
["binance-futures","SOLUSDT",1752260811790,108.25,163.23,163.22,1489.13]
["binance-futures","SOLUSDT",1752260830110,572.94,163.4,163.39,258.86]
["binance-futures","SOLUSDT",1752260886441,593.84,163.57,163.56,193.75]
["binance-futures","SOLUSDT",1752260906365,1254.25,163.58,163.57,296.4]
["binance-futures","SOLUSDT",1752260966367,638.74,163.77,163.76,234.98]
["binance-futures","SOLUSDT",1752261028533,380.18,163.66,163.65,658.29]
["binance-futures","SOLUSDT",1752261050151,341.4,163.56,163.55,418.78]
["binance-futures","SOLUSDT",1752261110023,902.22,163.67,163.66,6.26]
["binance-futures","SOLUSDT",1752261131812,457.53,163.58,163.57,789.57]
["binance-futures","SOLUSDT",1752261192690,534.9,163.83,163.82,488.01]
["binance-futures","SOLUSDT",1752261213090,23.34,163.88,163.87,689.64]
["binance-futures","SOLUSDT",1752261283001,545.41,163.95,163.94,529.65]
["binance-futures","SOLUSDT",1752261301389,23.75,163.89,163.88,2022.53]
["binance-futures","SOLUSDT",1752261367676,875.13,163.98,163.97,399.71]
["binance-futures","SOLUSDT",1752261387451,217.33,163.93,163.92,562.37]
["binance-futures","SOLUSDT",1752261447443,806.73,164.14,164.13,193.04]
["binance-futures","SOLUSDT",1752261509403,262.75,164.2,164.19,1213.56]
["binance-futures","SOLUSDT",1752261526977,544.9,164.16,164.15,1029.4]
["binance-futures","SOLUSDT",1752261594175,263.45,164.13,164.12,518.85]
["binance-futures","SOLUSDT",1752261617125,54.54,164.18,164.17,1219.17]
["binance-futures","SOLUSDT",1752261680353,634.87,164.23,164.22,197.98]
["binance-futures","SOLUSDT",1752261702724,942.39,164.23,164.22,701.93]
["binance-futures","SOLUSDT",1752261773468,737.7,164.24,164.23,97.33]
["binance-futures","SOLUSDT",1752261792250,373.62,164.33,164.32,939.97]
["binance-futures","SOLUSDT",1752261862348,817.9,164.34,164.33,144.84]
["binance-futures","SOLUSDT",1752261924074,1109.92,164.34,164.33,265.22]
["binance-futures","SOLUSDT",1752261945944,582.32,164.35,164.34,537.06]
["binance-futures","SOLUSDT",1752262009817,977.69,164.51,164.5,312.92]
["binance-futures","SOLUSDT",1752262027793,575.14,164.53,164.52,280.72]
["binance-futures","SOLUSDT",1752262093061,967.46,164.5,164.49,249.53]
["binance-futures","SOLUSDT",1752262110592,516.1,164.42,164.41,412.41]
["binance-futures","SOLUSDT",1752262171377,1136.91,164.17,164.16,377.92]
["binance-futures","SOLUSDT",1752262191615,242.23,164.14,164.13,451.07]
["binance-futures","SOLUSDT",1752262247463,932.36,163.83,163.82,796.57]
["binance-futures","SOLUSDT",1752262267638,433.84,163.95,163.94,1919.29]
["binance-futures","SOLUSDT",1752262333947,1340.12,164.2,164.19,430.2]
["binance-futures","SOLUSDT",1752262394509,773.69,164.28,164.27,534.82]
["binance-futures","SOLUSDT",1752262415891,750.06,164.19,164.18,396.32]
["binance-futures","SOLUSDT",1752262483582,542.07,164.22,164.21,127.1]
["binance-futures","SOLUSDT",1752262506628,808.56,164.19,164.18,498.44]
["binance-futures","SOLUSDT",1752262577827,783.24,164.1,164.09,155.66]
["binance-futures","SOLUSDT",1752262596798,17.31,164.25,164.24,1189.23]
["binance-futures","SOLUSDT",1752262663336,476.63,164.2,164.19,997.11]
["binance-futures","SOLUSDT",1752262683269,1564.25,164.26,164.25,125.43]
["binance-futures","SOLUSDT",1752262753044,1514.73,164.35,164.34,187.15]
["binance-futures","SOLUSDT",1752262823379,301.09,164.33,164.32,487.14]
["binance-futures","SOLUSDT",1752262844391,169.52,164.31,164.3,689.05]
["binance-futures","SOLUSDT",1752262910591,93.36,164.08,164.07,555.58]
["binance-futures","SOLUSDT",1752262931106,675.66,163.9,163.89,58.65]
["binance-futures","SOLUSDT",1752262996697,59.43,163.92,163.91,1412.38]
["binance-futures","SOLUSDT",1752263019967,240.22,163.96,163.95,591.76]
["binance-futures","SOLUSDT",1752263090965,1063.86,163.89,163.88,444.19]
["binance-futures","SOLUSDT",1752263112199,444.13,163.9,163.89,662.1]
["binance-futures","SOLUSDT",1752263183035,526.19,163.96,163.95,1178.88]
["binance-futures","SOLUSDT",1752263202245,20.62,164.0,163.99,910.46]
["binance-futures","SOLUSDT",1752263273169,71.39,163.91,163.9,713.93]
["binance-futures","SOLUSDT",1752263345157,480.49,163.96,163.95,674.61]
["binance-futures","SOLUSDT",1752263365874,699.84,163.93,163.92,1065.13]
["binance-futures","SOLUSDT",1752263433216,745.1,164.01,164.0,155.94]
["binance-futures","SOLUSDT",1752263453297,562.86,164.05,164.04,1012.3]
["binance-futures","SOLUSDT",1752263517909,36.55,164.12,164.1,207.88]
["binance-futures","SOLUSDT",1752263538376,229.01,164.2,164.19,836.29]
["binance-futures","SOLUSDT",1752263606245,653.5,164.17,164.16,780.03]
["binance-futures","SOLUSDT",1752263628755,598.04,164.2,164.19,282.13]
["binance-futures","SOLUSDT",1752263693340,875.34,164.08,164.07,97.56]
["binance-futures","SOLUSDT",1752263762422,513.43,164.1,164.09,364.66]
["binance-futures","SOLUSDT",1752263782483,52.52,164.13,164.12,942.2]
["binance-futures","SOLUSDT",1752263849514,212.45,164.08,164.07,794.01]
["binance-futures","SOLUSDT",1752263873120,238.81,164.08,164.07,637.27]
["binance-futures","SOLUSDT",1752263943919,63.21,164.24,164.23,1238.8]
["binance-futures","SOLUSDT",1752263959846,677.94,164.32,164.31,265.77]
["binance-futures","SOLUSDT",1752264019190,723.38,164.32,164.31,226.48]
["binance-futures","SOLUSDT",1752264036751,24.44,164.3,164.29,644.27]
["binance-futures","SOLUSDT",1752264100516,332.37,164.17,164.16,765.38]
["binance-futures","SOLUSDT",1752264124239,282.14,164.16,164.15,540.76]
["binance-futures","SOLUSDT",1752264193927,775.1,164.1,164.09,325.43]
["binance-futures","SOLUSDT",1752264263381,285.99,164.02,164.01,518.07]
["binance-futures","SOLUSDT",1752264285207,6.4,163.97,163.96,1692.53]
["binance-futures","SOLUSDT",1752264349740,481.32,164.06,164.05,67.92]
["binance-futures","SOLUSDT",1752264370229,147.15,164.1,164.09,1735.37]
["binance-futures","SOLUSDT",1752264434975,448.16,164.13,164.12,512.48]
["binance-futures","SOLUSDT",1752264457367,238.32,164.23,164.22,587.69]
["binance-futures","SOLUSDT",1752264530054,525.23,164.16,164.15,784.86]
["binance-futures","SOLUSDT",1752264550258,893.95,164.02,164.01,793.69]
["binance-futures","SOLUSDT",1752264621167,384.86,164.29,164.28,647.28]
["binance-futures","SOLUSDT",1752264684717,257.89,164.2,164.19,1473.55]
["binance-futures","SOLUSDT",1752264704816,901.61,164.17,164.16,73.72]
["binance-futures","SOLUSDT",1752264774652,1144.86,164.68,164.67,6.85]
["binance-futures","SOLUSDT",1752264792765,115.28,164.69,164.68,450.11]
["binance-futures","SOLUSDT",1752264858355,37.21,164.39,164.38,1572.34]
["binance-futures","SOLUSDT",1752264881116,1066.22,164.27,164.26,707.06]
["binance-futures","SOLUSDT",1752264950652,429.01,164.3,164.29,1560.71]
["binance-futures","SOLUSDT",1752264972468,457.8,164.25,164.24,1328.57]
["binance-futures","SOLUSDT",1752265042341,638.8,164.3,164.29,680.23]
["binance-futures","SOLUSDT",1752265066675,710.37,164.26,164.25,36.85]
["binance-futures","SOLUSDT",1752265140599,742.68,164.45,164.44,94.79]
["binance-futures","SOLUSDT",1752265208815,1063.44,164.44,164.43,658.94]
["binance-futures","SOLUSDT",1752265232674,342.4,164.43,164.42,1169.86]
["binance-futures","SOLUSDT",1752265308389,336.96,164.29,164.28,755.64]
["binance-futures","SOLUSDT",1752265332399,1075.9,164.34,164.33,320.88]
["binance-futures","SOLUSDT",1752265409316,1756.24,164.26,164.25,33.42]
["binance-futures","SOLUSDT",1752265432871,799.54,164.32,164.31,268.11]
["binance-futures","SOLUSDT",1752265508435,2234.83,164.06,164.05,240.72]
["binance-futures","SOLUSDT",1752265530138,14.07,164.13,164.12,731.04]
["binance-futures","SOLUSDT",1752265597102,281.65,163.99,163.98,450.56]
["binance-futures","SOLUSDT",1752265619212,326.38,163.91,163.9,966.36]
["binance-futures","SOLUSDT",1752265689380,256.03,164.09,164.08,595.41]
["binance-futures","SOLUSDT",1752265758849,497.0,163.96,163.95,578.18]
["binance-futures","SOLUSDT",1752265784351,348.33,163.93,163.92,547.32]
["binance-futures","SOLUSDT",1752265854522,208.08,163.86,163.85,812.33]
["binance-futures","SOLUSDT",1752265877369,752.46,163.79,163.78,8.44]
["binance-futures","SOLUSDT",1752265942201,516.16,163.35,163.34,224.85]
["binance-futures","SOLUSDT",1752265959660,256.69,163.45,163.44,734.38]
["binance-futures","SOLUSDT",1752266024494,9.94,163.34,163.33,1186.98]
["binance-futures","SOLUSDT",1752266042200,1249.88,163.28,163.27,332.5]
["binance-futures","SOLUSDT",1752266107587,33.66,163.37,163.36,1489.7]
["binance-futures","SOLUSDT",1752266172610,118.24,163.47,163.46,1221.12]
["binance-futures","SOLUSDT",1752266192685,393.85,163.55,163.54,462.37]
["binance-futures","SOLUSDT",1752266259878,202.7,163.42,163.41,863.73]
["binance-futures","SOLUSDT",1752266280816,294.76,163.43,163.42,743.67]
["binance-futures","SOLUSDT",1752266353528,1547.53,163.39,163.38,653.77]
["binance-futures","SOLUSDT",1752266376021,276.44,163.41,163.4,815.81]
["binance-futures","SOLUSDT",1752266444709,495.86,163.31,163.3,145.47]
["binance-futures","SOLUSDT",1752266465778,297.29,163.23,163.22,563.74]
["binance-futures","SOLUSDT",1752266525373,132.9,163.42,163.41,1806.35]
["binance-futures","SOLUSDT",1752266548505,143.59,163.27,163.26,705.2]
["binance-futures","SOLUSDT",1752266620586,465.87,163.15,163.14,727.86]
["binance-futures","SOLUSDT",1752266686211,129.02,163.12,163.11,613.86]
["binance-futures","SOLUSDT",1752266707650,256.14,163.17,163.16,752.42]
["binance-futures","SOLUSDT",1752266773971,161.67,163.13,163.12,1041.3]
["binance-futures","SOLUSDT",1752266794151,282.69,163.06,163.05,892.47]
["binance-futures","SOLUSDT",1752266856176,1198.31,163.06,163.05,200.65]
["binance-futures","SOLUSDT",1752266873845,67.63,163.04,163.03,1060.31]
["binance-futures","SOLUSDT",1752266942002,520.25,163.04,163.03,1088.85]
["binance-futures","SOLUSDT",1752266963201,895.24,163.0,162.99,46.82]
["binance-futures","SOLUSDT",1752267025071,343.29,163.12,163.11,1215.25]
["binance-futures","SOLUSDT",1752267088034,7.87,163.24,163.23,1659.03]
["binance-futures","SOLUSDT",1752267109205,554.01,163.2,163.19,413.67]
["binance-futures","SOLUSDT",1752267178851,565.14,163.3,163.29,283.75]
["binance-futures","SOLUSDT",1752267201566,1120.0,163.23,163.22,279.28]
["binance-futures","SOLUSDT",1752267275172,1620.67,163.36,163.35,364.43]
["binance-futures","SOLUSDT",1752267298645,44.12,163.17,163.16,789.21]
["binance-futures","SOLUSDT",1752267363752,439.23,163.1,163.09,258.79]
["binance-futures","SOLUSDT",1752267382892,346.75,163.01,163.0,765.4]
["binance-futures","SOLUSDT",1752267450516,321.18,162.91,162.9,722.69]
["binance-futures","SOLUSDT",1752267474672,1336.59,162.94,162.93,473.21]
["binance-futures","SOLUSDT",1752267533787,237.27,162.64,162.63,846.29]
["binance-futures","SOLUSDT",1752267595229,461.19,162.65,162.64,386.19]
["binance-futures","SOLUSDT",1752267611828,424.23,162.72,162.71,919.76]
["binance-futures","SOLUSDT",1752267671145,88.33,162.84,162.83,1171.9]
["binance-futures","SOLUSDT",1752267689434,229.35,162.83,162.82,573.75]
["binance-futures","SOLUSDT",1752267747858,460.35,162.68,162.67,974.15]
["binance-futures","SOLUSDT",1752267768115,99.7,162.74,162.73,766.84]
["binance-futures","SOLUSDT",1752267833498,1108.57,162.61,162.6,520.82]
["binance-futures","SOLUSDT",1752267853764,628.66,162.8,162.79,631.15]
["binance-futures","SOLUSDT",1752267921176,485.85,162.66,162.65,603.64]
["binance-futures","SOLUSDT",1752267988419,261.69,162.78,162.77,726.38]
["binance-futures","SOLUSDT",1752268008007,215.51,162.94,162.93,525.1]
["binance-futures","SOLUSDT",1752268076496,811.73,162.85,162.84,258.76]
["binance-futures","SOLUSDT",1752268093928,268.54,162.78,162.77,183.62]
["binance-futures","SOLUSDT",1752268162850,509.29,162.66,162.65,618.51]
["binance-futures","SOLUSDT",1752268179445,1029.76,162.5,162.49,194.48]
["binance-futures","SOLUSDT",1752268233284,214.75,161.79,161.78,0.08]
["binance-futures","SOLUSDT",1752268250720,667.31,161.9,161.89,301.04]
["binance-futures","SOLUSDT",1752268304919,362.65,161.96,161.95,843.13]
["binance-futures","SOLUSDT",1752268323899,135.8,162.04,162.03,894.86]
["binance-futures","SOLUSDT",1752268382062,408.4,162.13,162.12,447.01]
["binance-futures","SOLUSDT",1752268440226,102.79,162.34,162.33,1129.17]
["binance-futures","SOLUSDT",1752268459192,149.07,162.37,162.36,586.85]
["binance-futures","SOLUSDT",1752268517886,7.48,162.25,162.24,576.16]
["binance-futures","SOLUSDT",1752268537422,95.05,162.25,162.24,653.35]
["binance-futures","SOLUSDT",1752268599872,132.1,162.5,162.49,1202.78]
["binance-futures","SOLUSDT",1752268617140,123.46,162.58,162.57,545.97]
["binance-futures","SOLUSDT",1752268679042,934.01,162.37,162.36,16.43]
["binance-futures","SOLUSDT",1752268697235,60.39,162.42,162.41,803.13]
["binance-futures","SOLUSDT",1752268762477,766.75,162.44,162.43,73.29]
["binance-futures","SOLUSDT",1752268784751,802.39,162.52,162.51,276.75]
["binance-futures","SOLUSDT",1752268846928,46.53,162.79,162.78,641.81]
["binance-futures","SOLUSDT",1752268914168,616.76,162.74,162.73,88.9]
["binance-futures","SOLUSDT",1752268936858,225.83,162.79,162.78,497.72]
["binance-futures","SOLUSDT",1752269010992,107.52,162.78,162.77,625.04]
["binance-futures","SOLUSDT",1752269033281,170.26,162.86,162.85,860.2]
["binance-futures","SOLUSDT",1752269095847,280.46,162.96,162.95,1145.41]
["binance-futures","SOLUSDT",1752269117233,771.89,162.95,162.94,66.4]
["binance-futures","SOLUSDT",1752269186623,292.45,162.87,162.86,634.87]
["binance-futures","SOLUSDT",1752269206386,308.09,162.84,162.83,796.96]
["binance-futures","SOLUSDT",1752269279297,704.59,162.87,162.86,503.02]
["binance-futures","SOLUSDT",1752269350746,1130.98,162.93,162.92,307.69]
["binance-futures","SOLUSDT",1752269375343,482.92,162.95,162.94,735.15]
["binance-futures","SOLUSDT",1752269447379,464.75,162.92,162.91,819.34]
["binance-futures","SOLUSDT",1752269470297,1041.92,162.9,162.89,510.61]
["binance-futures","SOLUSDT",1752269544917,156.25,162.84,162.83,450.79]
["binance-futures","SOLUSDT",1752269568292,29.45,162.86,162.85,638.79]
["binance-futures","SOLUSDT",1752269641802,1092.72,162.91,162.9,248.11]
["binance-futures","SOLUSDT",1752269668187,480.61,162.9,162.89,12.76]
["binance-futures","SOLUSDT",1752269740601,105.77,163.03,163.02,589.07]
["binance-futures","SOLUSDT",1752269766472,207.98,162.97,162.96,1081.0]
["binance-futures","SOLUSDT",1752269841742,761.49,162.85,162.84,210.18]
["binance-futures","SOLUSDT",1752269901439,285.94,162.36,162.35,814.94]
["binance-futures","SOLUSDT",1752269919490,249.03,162.03,162.02,99.07]
["binance-futures","SOLUSDT",1752269976249,221.03,161.93,161.92,85.4]
["binance-futures","SOLUSDT",1752269994386,89.22,161.94,161.93,656.07]
["binance-futures","SOLUSDT",1752270059785,188.62,162.21,162.2,393.97]
["binance-futures","SOLUSDT",1752270078306,368.64,161.97,161.96,590.7]
["binance-futures","SOLUSDT",1752270140813,220.94,162.13,162.12,378.46]
["binance-futures","SOLUSDT",1752270161341,796.33,162.1,162.09,132.13]
["binance-futures","SOLUSDT",1752270225068,264.92,161.66,161.65,328.28]
["binance-futures","SOLUSDT",1752270282941,50.23,161.51,161.5,1055.91]
["binance-futures","SOLUSDT",1752270300350,277.43,161.34,161.33,70.09]
["binance-futures","SOLUSDT",1752270358227,58.67,161.94,161.93,103.75]
["binance-futures","SOLUSDT",1752270379303,115.13,162.06,162.05,901.42]
["binance-futures","SOLUSDT",1752270440725,320.63,162.14,162.13,55.38]
["binance-futures","SOLUSDT",1752270463097,81.58,162.19,162.18,183.77]
["binance-futures","SOLUSDT",1752270534618,444.68,162.35,162.34,83.95]
["binance-futures","SOLUSDT",1752270555106,11.2,162.37,162.36,1015.63]
["binance-futures","SOLUSDT",1752270627753,12902.49,162.06,162.05,142.22]
["binance-futures","SOLUSDT",1752270646301,1243.51,162.17,162.16,857.19]
["binance-futures","SOLUSDT",1752270712154,670.59,161.91,161.9,42.11]
["binance-futures","SOLUSDT",1752270782882,388.53,162.13,162.12,50.37]
["binance-futures","SOLUSDT",1752270806128,392.48,162.18,162.17,117.08]
["binance-futures","SOLUSDT",1752270877867,273.2,161.78,161.77,144.39]
["binance-futures","SOLUSDT",1752270899922,5.29,161.75,161.74,577.84]
["binance-futures","SOLUSDT",1752270967101,206.97,161.73,161.72,1197.54]
["binance-futures","SOLUSDT",1752270987523,182.58,161.93,161.92,739.96]
["binance-futures","SOLUSDT",1752271055202,314.02,162.0,161.99,950.77]
["binance-futures","SOLUSDT",1752271080052,531.37,162.01,162.0,614.08]
["binance-futures","SOLUSDT",1752271150665,216.76,162.11,162.1,119.34]
["binance-futures","SOLUSDT",1752271219425,169.26,162.24,162.23,543.2]
["binance-futures","SOLUSDT",1752271240277,235.87,162.26,162.25,465.66]
["binance-futures","SOLUSDT",1752271305615,676.49,162.3,162.29,265.1]
["binance-futures","SOLUSDT",1752271325674,410.73,162.27,162.26,242.74]
["binance-futures","SOLUSDT",1752271390660,327.46,162.38,162.37,588.58]
["binance-futures","SOLUSDT",1752271409003,354.49,162.37,162.36,420.63]
["binance-futures","SOLUSDT",1752271480378,464.79,162.48,162.47,522.96]
["binance-futures","SOLUSDT",1752271504014,186.42,162.55,162.54,533.99]
["binance-futures","SOLUSDT",1752271568963,471.85,162.54,162.53,525.76]
["binance-futures","SOLUSDT",1752271592647,1938.94,162.46,162.45,284.57]
["binance-futures","SOLUSDT",1752271653402,139.64,162.43,162.42,502.02]
["binance-futures","SOLUSDT",1752271720302,38.82,162.2,162.19,903.12]
["binance-futures","SOLUSDT",1752271741708,111.07,162.18,162.17,537.14]
["binance-futures","SOLUSDT",1752271805811,758.68,162.18,162.17,190.67]
["binance-futures","SOLUSDT",1752271827320,1814.63,162.12,162.11,54.29]
["binance-futures","SOLUSDT",1752271895729,558.36,162.01,162.0,429.04]
["binance-futures","SOLUSDT",1752271918603,527.72,162.11,162.1,410.3]
["binance-futures","SOLUSDT",1752271988958,1693.52,161.98,161.97,42.29]
["binance-futures","SOLUSDT",1752272008204,613.71,161.92,161.91,637.43]
["binance-futures","SOLUSDT",1752272077606,389.76,161.75,161.74,538.14]
["binance-futures","SOLUSDT",1752272097613,890.17,161.57,161.56,17.84]
["binance-futures","SOLUSDT",1752272151881,928.45,161.25,161.24,676.91]
["binance-futures","SOLUSDT",1752272207762,1317.86,161.16,161.15,283.63]
["binance-futures","SOLUSDT",1752272223142,252.66,161.1,161.09,476.06]
["binance-futures","SOLUSDT",1752272280596,164.16,160.96,160.95,797.06]
["binance-futures","SOLUSDT",1752272299208,631.86,160.76,160.75,371.47]
["binance-futures","SOLUSDT",1752272351708,91.72,160.99,160.98,941.87]
["binance-futures","SOLUSDT",1752272369540,55.87,161.13,161.12,1187.41]
["binance-futures","SOLUSDT",1752272427740,472.79,161.24,161.23,973.01]
["binance-futures","SOLUSDT",1752272444152,252.64,161.15,161.14,1519.01]
["binance-futures","SOLUSDT",1752272505226,403.33,161.11,161.1,525.09]
["binance-futures","SOLUSDT",1752272555268,153.22,160.88,160.87,1228.65]
["binance-futures","SOLUSDT",1752272573615,94.23,160.96,160.95,2040.81]
["binance-futures","SOLUSDT",1752272629131,517.81,160.82,160.81,166.34]
["binance-futures","SOLUSDT",1752272645149,22.59,160.67,160.66,1188.45]
["binance-futures","SOLUSDT",1752272700885,500.18,160.5,160.49,775.34]
["binance-futures","SOLUSDT",1752272715778,901.85,160.45,160.44,242.06]
["binance-futures","SOLUSDT",1752272770564,1228.55,160.34,160.33,84.08]
["binance-futures","SOLUSDT",1752272788016,198.44,160.26,160.25,816.2]
["binance-futures","SOLUSDT",1752272840618,241.81,159.91,159.9,333.87]
["binance-futures","SOLUSDT",1752272856972,831.62,159.84,159.83,229.32]
["binance-futures","SOLUSDT",1752272908968,212.86,159.59,159.58,1495.57]
["binance-futures","SOLUSDT",1752272958987,1375.63,160.08,160.07,49.79]
["binance-futures","SOLUSDT",1752272976067,1470.97,160.06,160.05,122.87]
["binance-futures","SOLUSDT",1752273027462,600.96,159.87,159.86,287.04]
["binance-futures","SOLUSDT",1752273044533,414.45,159.86,159.84,1052.88]
["binance-futures","SOLUSDT",1752273097315,526.81,159.99,159.98,385.76]
["binance-futures","SOLUSDT",1752273113137,420.67,159.94,159.93,112.22]
["binance-futures","SOLUSDT",1752273167297,75.57,159.89,159.88,1554.43]
["binance-futures","SOLUSDT",1752273183852,423.14,160.17,160.16,601.82]
["binance-futures","SOLUSDT",1752273239014,0.04,160.79,160.69,430.0]
["binance-futures","SOLUSDT",1752273255625,88.28,161.13,161.12,191.35]
["binance-futures","SOLUSDT",1752273307636,843.6,161.27,161.26,350.11]
["binance-futures","SOLUSDT",1752273362025,292.38,161.23,161.22,578.75]
["binance-futures","SOLUSDT",1752273379313,142.09,161.18,161.17,1697.63]
["binance-futures","SOLUSDT",1752273435542,38.45,161.32,161.31,1781.36]
["binance-futures","SOLUSDT",1752273454057,327.74,161.14,161.13,392.37]
["binance-futures","SOLUSDT",1752273507918,1155.09,160.88,160.87,55.45]
["binance-futures","SOLUSDT",1752273526565,71.66,160.94,160.93,990.71]
["binance-futures","SOLUSDT",1752273587913,876.9,160.74,160.73,275.17]
["binance-futures","SOLUSDT",1752273603553,244.15,160.76,160.75,1529.33]
["binance-futures","SOLUSDT",1752273660481,706.59,160.84,160.83,232.85]
["binance-futures","SOLUSDT",1752273720452,70.55,160.63,160.62,401.83]
["binance-futures","SOLUSDT",1752273736346,1173.67,160.56,160.55,295.75]
["binance-futures","SOLUSDT",1752273792851,107.23,161.16,161.15,281.73]
["binance-futures","SOLUSDT",1752273808350,577.71,161.13,161.12,240.72]
["binance-futures","SOLUSDT",1752273864229,439.43,160.79,160.78,960.08]
["binance-futures","SOLUSDT",1752273882990,595.69,160.83,160.82,2.7]
["binance-futures","SOLUSDT",1752273938811,1528.69,161.09,161.08,39.91]
["binance-futures","SOLUSDT",1752273958592,7.97,161.17,161.16,1039.97]
["binance-futures","SOLUSDT",1752274016012,1317.9,161.25,161.24,4.65]
["binance-futures","SOLUSDT",1752274034414,684.99,161.29,161.28,1273.1]
["binance-futures","SOLUSDT",1752274094027,1322.38,161.06,161.05,68.95]
["binance-futures","SOLUSDT",1752274149782,1775.95,161.44,161.43,275.17]
["binance-futures","SOLUSDT",1752274168550,312.95,161.51,161.5,1223.35]
["binance-futures","SOLUSDT",1752274227923,175.38,161.39,161.38,939.68]
["binance-futures","SOLUSDT",1752274245118,339.29,161.34,161.33,570.01]
["binance-futures","SOLUSDT",1752274306120,229.96,161.51,161.5,1460.82]
["binance-futures","SOLUSDT",1752274323401,506.88,161.55,161.54,385.75]
["binance-futures","SOLUSDT",1752274382673,1017.8,161.54,161.53,406.52]
["binance-futures","SOLUSDT",1752274403867,58.28,161.53,161.52,839.7]
["binance-futures","SOLUSDT",1752274465350,646.29,161.4,161.39,278.9]
["binance-futures","SOLUSDT",1752274527587,869.04,161.46,161.45,32.14]
["binance-futures","SOLUSDT",1752274548577,173.92,161.41,161.4,389.9]
["binance-futures","SOLUSDT",1752274612017,1200.94,161.34,161.33,340.57]
["binance-futures","SOLUSDT",1752274632519,218.57,161.41,161.4,505.89]
["binance-futures","SOLUSDT",1752274697722,38.83,161.47,161.46,660.71]
["binance-futures","SOLUSDT",1752274720629,187.21,161.5,161.49,736.82]
["binance-futures","SOLUSDT",1752274789526,248.57,161.58,161.57,585.44]
["binance-futures","SOLUSDT",1752274808690,248.08,161.59,161.58,400.21]
["binance-futures","SOLUSDT",1752274870523,444.24,161.62,161.61,281.58]
["binance-futures","SOLUSDT",1752274889543,865.25,161.66,161.65,261.9]
["binance-futures","SOLUSDT",1752274951672,515.07,161.75,161.74,364.11]
["binance-futures","SOLUSDT",1752275014753,190.0,161.75,161.74,741.56]
["binance-futures","SOLUSDT",1752275032946,382.34,161.81,161.8,167.66]
["binance-futures","SOLUSDT",1752275097541,1387.21,161.81,161.8,4.51]
["binance-futures","SOLUSDT",1752275117321,734.3,161.82,161.81,343.66]
["binance-futures","SOLUSDT",1752275179388,334.1,161.93,161.92,843.91]
["binance-futures","SOLUSDT",1752275200064,13.49,161.94,161.93,1399.09]
["binance-futures","SOLUSDT",1752275258282,930.98,161.85,161.84,0.4]
["binance-futures","SOLUSDT",1752275277233,20.79,161.84,161.83,2251.76]
["binance-futures","SOLUSDT",1752275340325,94.66,162.06,162.05,891.33]
["binance-futures","SOLUSDT",1752275404557,298.52,162.11,162.1,758.95]
["binance-futures","SOLUSDT",1752275425318,976.81,161.98,161.97,521.41]
["binance-futures","SOLUSDT",1752275488645,943.3,161.93,161.92,564.79]
["binance-futures","SOLUSDT",1752275510980,1087.03,162.04,162.03,44.98]
["binance-futures","SOLUSDT",1752275575272,981.1,162.03,162.02,853.06]
["binance-futures","SOLUSDT",1752275592852,150.89,162.16,162.15,1437.34]
["binance-futures","SOLUSDT",1752275662701,151.29,162.2,162.19,1930.44]
["binance-futures","SOLUSDT",1752275684748,393.09,162.17,162.16,585.09]
["binance-futures","SOLUSDT",1752275751176,1173.97,162.11,162.1,2042.2]
["binance-futures","SOLUSDT",1752275770405,118.64,161.96,161.95,654.49]
["binance-futures","SOLUSDT",1752275830967,912.62,162.16,162.15,578.46]
["binance-futures","SOLUSDT",1752275897786,257.11,162.33,162.32,701.47]
["binance-futures","SOLUSDT",1752275918554,900.2,162.23,162.22,24.85]
["binance-futures","SOLUSDT",1752275985424,866.89,162.34,162.33,1342.34]
["binance-futures","SOLUSDT",1752276008084,1769.12,162.31,162.3,171.48]
["binance-futures","SOLUSDT",1752276073841,201.34,162.32,162.31,534.13]
["binance-futures","SOLUSDT",1752276096445,987.75,162.25,162.24,1049.2]
["binance-futures","SOLUSDT",1752276166520,552.28,162.44,162.43,1842.47]
["binance-futures","SOLUSDT",1752276185696,493.09,162.38,162.37,609.75]
["binance-futures","SOLUSDT",1752276256904,120.77,162.38,162.37,916.16]
["binance-futures","SOLUSDT",1752276280522,554.11,162.4,162.39,74.32]
["binance-futures","SOLUSDT",1752276349575,61.21,162.46,162.45,807.87]
["binance-futures","SOLUSDT",1752276426985,1850.03,162.52,162.51,101.28]
["binance-futures","SOLUSDT",1752276449032,807.16,162.47,162.46,354.01]
["binance-futures","SOLUSDT",1752276522654,671.42,162.53,162.52,506.81]
["binance-futures","SOLUSDT",1752276545371,1165.68,162.63,162.62,246.73]
["binance-futures","SOLUSDT",1752276616017,920.49,162.47,162.46,442.06]
["binance-futures","SOLUSDT",1752276638977,926.14,162.58,162.57,173.89]
["binance-futures","SOLUSDT",1752276704266,157.81,162.24,162.23,992.42]
["binance-futures","SOLUSDT",1752276723267,1253.73,162.27,162.26,450.47]
["binance-futures","SOLUSDT",1752276791080,210.08,162.19,162.18,1677.14]
["binance-futures","SOLUSDT",1752276861522,1043.14,162.17,162.16,340.96]
["binance-futures","SOLUSDT",1752276884068,915.44,162.22,162.21,437.16]
["binance-futures","SOLUSDT",1752276955179,775.35,162.46,162.45,312.26]
["binance-futures","SOLUSDT",1752276976516,90.08,162.39,162.38,665.65]
["binance-futures","SOLUSDT",1752277049423,910.11,162.62,162.61,198.95]
["binance-futures","SOLUSDT",1752277070015,196.23,162.55,162.54,401.23]
["binance-futures","SOLUSDT",1752277138758,1879.23,162.55,162.54,156.16]
["binance-futures","SOLUSDT",1752277162674,538.67,162.54,162.53,694.57]
["binance-futures","SOLUSDT",1752277233367,307.97,162.47,162.46,1331.43]
["binance-futures","SOLUSDT",1752277258749,21.08,162.53,162.52,1960.93]
["binance-futures","SOLUSDT",1752277333606,517.06,162.66,162.65,3119.13]
["binance-futures","SOLUSDT",1752277401584,657.42,162.61,162.6,260.7]
["binance-futures","SOLUSDT",1752277424853,711.23,162.62,162.61,55.36]
["binance-futures","SOLUSDT",1752277494223,107.34,162.67,162.66,1741.29]
["binance-futures","SOLUSDT",1752277516499,505.67,162.71,162.7,342.08]
["binance-futures","SOLUSDT",1752277589667,217.88,162.77,162.76,1331.98]
["binance-futures","SOLUSDT",1752277609789,779.28,162.8,162.79,182.48]
["binance-futures","SOLUSDT",1752277674654,520.82,162.52,162.51,606.66]
["binance-futures","SOLUSDT",1752277696912,270.09,162.49,162.48,1564.5]
["binance-futures","SOLUSDT",1752277762067,644.89,162.82,162.81,53.36]
["binance-futures","SOLUSDT",1752277833596,392.54,162.82,162.81,636.87]
["binance-futures","SOLUSDT",1752277855464,1352.92,162.84,162.83,264.91]
["binance-futures","SOLUSDT",1752277931809,495.35,162.78,162.77,361.01]
["binance-futures","SOLUSDT",1752277954286,1152.55,162.84,162.83,81.58]
["binance-futures","SOLUSDT",1752278029281,645.09,162.81,162.8,687.48]
["binance-futures","SOLUSDT",1752278052645,53.33,162.79,162.78,768.06]
["binance-futures","SOLUSDT",1752278128295,1691.54,162.77,162.76,387.99]
["binance-futures","SOLUSDT",1752278151852,1730.95,162.77,162.76,239.85]
["binance-futures","SOLUSDT",1752278231096,93.32,162.86,162.85,895.77]
["binance-futures","SOLUSDT",1752278254447,1587.76,162.91,162.9,131.72]
["binance-futures","SOLUSDT",1752278333644,1200.68,162.91,162.9,774.76]
["binance-futures","SOLUSDT",1752278359610,284.16,162.87,162.86,723.85]
["binance-futures","SOLUSDT",1752278359666,225.57,162.87,162.86,723.71]
["binance-futures","SOLUSDT",1752278359766,225.81,162.87,162.86,723.71]
["binance-futures","SOLUSDT",1752278359900,225.81,162.87,162.86,714.9]
["binance-futures","SOLUSDT",1752278359934,225.81,162.87,162.86,718.62]
["binance-futures","SOLUSDT",1752278360020,225.81,162.87,162.86,725.11]
["binance-futures","SOLUSDT",1752278360068,204.56,162.87,162.86,725.11]
["binance-futures","SOLUSDT",1752278360107,204.6,162.87,162.86,725.11]
["binance-futures","SOLUSDT",1752278360187,204.6,162.87,162.86,725.32]
["binance-futures","SOLUSDT",1752278360241,204.74,162.87,162.86,725.32]
["binance-futures","SOLUSDT",1752278360284,204.75,162.87,162.86,725.33]
["binance-futures","SOLUSDT",1752278360356,262.38,162.87,162.86,721.79]
["binance-futures","SOLUSDT",1752278360472,271.88,162.87,162.86,717.73]
["binance-futures","SOLUSDT",1752278360500,271.93,162.87,162.86,721.97]
["binance-futures","SOLUSDT",1752278360571,261.99,162.87,162.86,721.97]
["binance-futures","SOLUSDT",1752278360624,261.99,162.87,162.86,721.37]
["binance-futures","SOLUSDT",1752278360898,262.03,162.87,162.86,721.41]
["binance-futures","SOLUSDT",1752278360904,261.99,162.87,162.86,721.37]
["binance-futures","SOLUSDT",1752278361129,260.81,162.87,162.86,721.46]
["binance-futures","SOLUSDT",1752278361264,260.73,162.87,162.86,724.09]
["binance-futures","SOLUSDT",1752278361375,260.73,162.87,162.86,724.07]
["binance-futures","SOLUSDT",1752278361426,260.73,162.87,162.86,728.47]
["binance-futures","SOLUSDT",1752278361505,18.03,162.88,162.87,1830.09]
["binance-futures","SOLUSDT",1752278361556,304.05,162.89,162.88,1417.28]
["binance-futures","SOLUSDT",1752278361609,773.08,162.89,162.88,682.74]
["binance-futures","SOLUSDT",1752278361660,655.66,162.89,162.88,639.21]
["binance-futures","SOLUSDT",1752278361708,607.58,162.89,162.88,638.51]
["binance-futures","SOLUSDT",1752278361746,607.62,162.89,162.88,641.14]
["binance-futures","SOLUSDT",1752278361814,623.58,162.89,162.88,641.97]
["binance-futures","SOLUSDT",1752278361849,623.58,162.89,162.88,643.12]
["binance-futures","SOLUSDT",1752278361916,607.77,162.89,162.88,643.51]
["binance-futures","SOLUSDT",1752278361980,607.77,162.89,162.88,647.91]
["binance-futures","SOLUSDT",1752278362031,607.72,162.89,162.88,652.15]
["binance-futures","SOLUSDT",1752278362075,527.4,162.89,162.88,652.15]
["binance-futures","SOLUSDT",1752278362167,527.4,162.89,162.88,673.03]
["binance-futures","SOLUSDT",1752278362314,532.37,162.89,162.88,655.64]
["binance-futures","SOLUSDT",1752278362367,532.37,162.89,162.88,846.16]
["binance-futures","SOLUSDT",1752278362413,532.37,162.89,162.88,846.29]
["binance-futures","SOLUSDT",1752278362528,452.72,162.89,162.88,846.53]
["binance-futures","SOLUSDT",1752278362577,452.72,162.89,162.88,880.37]
["binance-futures","SOLUSDT",1752278362628,483.75,162.89,162.88,858.94]
["binance-futures","SOLUSDT",1752278363109,483.79,162.89,162.88,858.92]
["binance-futures","SOLUSDT",1752278363133,483.79,162.89,162.88,858.91]
["binance-futures","SOLUSDT",1752278363209,539.11,162.89,162.88,860.14]
["binance-futures","SOLUSDT",1752278363279,707.8,162.89,162.88,746.32]
["binance-futures","SOLUSDT",1752278363442,703.72,162.89,162.88,742.65]
["binance-futures","SOLUSDT",1752278363497,707.72,162.89,162.88,742.6]
["binance-futures","SOLUSDT",1752278363537,707.72,162.89,162.88,750.09]
["binance-futures","SOLUSDT",1752278363611,707.72,162.89,162.88,750.08]
["binance-futures","SOLUSDT",1752278363661,718.39,162.89,162.88,750.08]
["binance-futures","SOLUSDT",1752278363748,718.39,162.89,162.88,750.14]
["binance-futures","SOLUSDT",1752278363810,718.39,162.89,162.88,707.86]
["binance-futures","SOLUSDT",1752278364157,774.28,162.89,162.88,707.86]
["binance-futures","SOLUSDT",1752278364251,774.23,162.89,162.88,706.45]
["binance-futures","SOLUSDT",1752278364311,774.23,162.89,162.88,706.49]
["binance-futures","SOLUSDT",1752278364363,774.23,162.89,162.88,706.41]
["binance-futures","SOLUSDT",1752278364426,774.23,162.89,162.88,706.67]
["binance-futures","SOLUSDT",1752278364467,774.23,162.89,162.88,706.99]
["binance-futures","SOLUSDT",1752278364540,774.23,162.89,162.88,704.3]
["binance-futures","SOLUSDT",1752278364897,605.51,162.89,162.88,704.3]
["binance-futures","SOLUSDT",1752278364951,774.24,162.89,162.88,704.3]
["binance-futures","SOLUSDT",1752278365056,774.24,162.89,162.88,690.4]
["binance-futures","SOLUSDT",1752278365112,774.24,162.89,162.88,690.48]
["binance-futures","SOLUSDT",1752278365168,774.24,162.89,162.88,677.58]
["binance-futures","SOLUSDT",1752278365312,774.33,162.89,162.88,677.58]
["binance-futures","SOLUSDT",1752278365342,774.33,162.89,162.88,676.38]
["binance-futures","SOLUSDT",1752278365410,774.33,162.89,162.88,675.96]
["binance-futures","SOLUSDT",1752278365464,774.33,162.89,162.88,675.9]
["binance-futures","SOLUSDT",1752278365532,777.07,162.89,162.88,676.03]
["binance-futures","SOLUSDT",1752278365584,777.07,162.89,162.88,677.19]
["binance-futures","SOLUSDT",1752278365926,777.07,162.89,162.88,675.41]
["binance-futures","SOLUSDT",1752278366074,777.07,162.89,162.88,676.25]
["binance-futures","SOLUSDT",1752278366129,409.76,162.91,162.9,37.24]
["binance-futures","SOLUSDT",1752278366180,936.75,162.91,162.9,476.16]
["binance-futures","SOLUSDT",1752278366231,932.32,162.91,162.9,472.18]
["binance-futures","SOLUSDT",1752278366268,973.63,162.91,162.9,475.13]
["binance-futures","SOLUSDT",1752278366332,973.63,162.91,162.9,475.94]
["binance-futures","SOLUSDT",1752278366387,1006.33,162.91,162.9,219.88]
["binance-futures","SOLUSDT",1752278366440,1408.96,162.89,162.88,421.33]
["binance-futures","SOLUSDT",1752278366483,1298.13,162.89,162.88,428.72]
["binance-futures","SOLUSDT",1752278366546,1298.13,162.89,162.88,429.0]
["binance-futures","SOLUSDT",1752278366755,1298.17,162.89,162.88,429.04]
["binance-futures","SOLUSDT",1752278366783,1227.93,162.89,162.88,429.04]
["binance-futures","SOLUSDT",1752278366845,1396.66,162.89,162.88,429.11]
["binance-futures","SOLUSDT",1752278366940,1396.66,162.89,162.88,421.79]
["binance-futures","SOLUSDT",1752278366998,1999.06,162.89,162.88,421.75]
["binance-futures","SOLUSDT",1752278367038,1896.7,162.89,162.88,295.79]
["binance-futures","SOLUSDT",1752278367081,1896.7,162.89,162.88,296.5]
["binance-futures","SOLUSDT",1752278367156,1896.7,162.89,162.88,281.14]
["binance-futures","SOLUSDT",1752278367205,1999.42,162.89,162.88,238.13]
["binance-futures","SOLUSDT",1752278367251,1999.51,162.89,162.88,238.13]
["binance-futures","SOLUSDT",1752278367359,1897.15,162.89,162.88,296.56]
["binance-futures","SOLUSDT",1752278367423,1897.15,162.89,162.88,296.6]
["binance-futures","SOLUSDT",1752278367458,1897.15,162.89,162.88,296.56]
["binance-futures","SOLUSDT",1752278367524,1897.75,162.89,162.88,296.59]
["binance-futures","SOLUSDT",1752278367578,1897.75,162.89,162.88,296.8]
["binance-futures","SOLUSDT",1752278367685,1908.06,162.89,162.88,296.8]
["binance-futures","SOLUSDT",1752278367793,1908.06,162.89,162.88,339.68]
["binance-futures","SOLUSDT",1752278367917,1908.06,162.89,162.88,339.49]
["binance-futures","SOLUSDT",1752278368022,1908.06,162.89,162.88,339.13]
["binance-futures","SOLUSDT",1752278368076,1908.06,162.89,162.88,339.17]
["binance-futures","SOLUSDT",1752278368117,1908.06,162.89,162.88,320.86]
["binance-futures","SOLUSDT",1752278368168,1912.06,162.89,162.88,204.27]
["binance-futures","SOLUSDT",1752278368224,1943.09,162.89,162.88,194.7]
["binance-futures","SOLUSDT",1752278368285,2047.6,162.89,162.88,194.7]
["binance-futures","SOLUSDT",1752278368337,2196.26,162.89,162.88,178.93]
["binance-futures","SOLUSDT",1752278368363,1946.51,162.89,162.88,179.76]
["binance-futures","SOLUSDT",1752278368501,1946.51,162.89,162.88,181.76]
["binance-futures","SOLUSDT",1752278368549,1946.87,162.89,162.88,182.76]
["binance-futures","SOLUSDT",1752278368603,1946.87,162.89,162.88,182.95]
["binance-futures","SOLUSDT",1752278368709,1946.87,162.89,162.88,173.18]
["binance-futures","SOLUSDT",1752278368802,1946.87,162.89,162.88,172.98]
["binance-futures","SOLUSDT",1752278368858,1946.87,162.89,162.88,22.05]
["binance-futures","SOLUSDT",1752278368915,1947.47,162.89,162.88,22.05]
["binance-futures","SOLUSDT",1752278368969,1947.47,162.89,162.88,19.05]
["binance-futures","SOLUSDT",1752278369116,1909.96,162.89,162.88,19.0]
["binance-futures","SOLUSDT",1752278369203,1255.69,162.88,162.87,271.37]
["binance-futures","SOLUSDT",1752278369244,1424.7,162.88,162.87,271.37]
["binance-futures","SOLUSDT",1752278369311,1255.63,162.88,162.87,271.48]
["binance-futures","SOLUSDT",1752278369367,1255.63,162.88,162.87,271.52]
["binance-futures","SOLUSDT",1752278369449,1424.37,162.88,162.87,271.52]
["binance-futures","SOLUSDT",1752278369509,1237.07,162.88,162.87,271.52]
["binance-futures","SOLUSDT",1752278369562,1238.35,162.88,162.87,272.52]
["binance-futures","SOLUSDT",1752278369626,1369.63,162.88,162.87,276.0]
["binance-futures","SOLUSDT",1752278369679,1210.77,162.88,162.87,276.21]
["binance-futures","SOLUSDT",1752278369708,1210.77,162.88,162.87,276.17]
["binance-futures","SOLUSDT",1752278369754,1208.14,162.88,162.87,276.17]
["binance-futures","SOLUSDT",1752278369849,1360.58,162.88,162.87,276.36]
["binance-futures","SOLUSDT",1752278369914,1189.73,162.88,162.87,276.36]
["binance-futures","SOLUSDT",1752278369972,1189.73,162.88,162.87,271.46]
["binance-futures","SOLUSDT",1752278370015,1189.99,162.88,162.87,271.46]
["binance-futures","SOLUSDT",1752278370080,1189.43,162.88,162.87,42.12]
["binance-futures","SOLUSDT",1752278370126,1500.6,162.88,162.87,25.54]
["binance-futures","SOLUSDT",1752278370189,1891.88,162.88,162.87,25.54]
["binance-futures","SOLUSDT",1752278370240,1916.32,162.88,162.87,25.65]
["binance-futures","SOLUSDT",1752278370279,1923.68,162.88,162.87,25.65]
["binance-futures","SOLUSDT",1752278370334,1924.35,162.88,162.87,25.65]
["binance-futures","SOLUSDT",1752278370396,1910.36,162.88,162.87,25.65]
["binance-futures","SOLUSDT",1752278370468,1807.99,162.88,162.87,26.22]
["binance-futures","SOLUSDT",1752278370537,1912.53,162.88,162.87,26.22]
["binance-futures","SOLUSDT",1752278370637,1810.16,162.88,162.87,26.27]
["binance-futures","SOLUSDT",1752278370843,1400.88,162.88,162.87,40.7]
["binance-futures","SOLUSDT",1752278370897,1400.88,162.88,162.87,98.32]
["binance-futures","SOLUSDT",1752278370952,1400.88,162.88,162.87,258.71]
["binance-futures","SOLUSDT",1752278371045,1400.88,162.88,162.87,98.32]
["binance-futures","SOLUSDT",1752278371100,1400.92,162.88,162.87,98.4]
["binance-futures","SOLUSDT",1752278371149,1400.9,162.88,162.87,40.75]
["binance-futures","SOLUSDT",1752278371245,1400.96,162.88,162.87,40.75]
["binance-futures","SOLUSDT",1752278371368,1637.23,162.88,162.87,41.47]
["binance-futures","SOLUSDT",1752278371414,1637.23,162.88,162.87,42.23]
["binance-futures","SOLUSDT",1752278371488,1110.26,162.88,162.87,275.12]
["binance-futures","SOLUSDT",1752278371541,1114.97,162.88,162.87,280.74]
["binance-futures","SOLUSDT",1752278371590,1114.9,162.88,162.87,281.31]
["binance-futures","SOLUSDT",1752278371637,1114.9,162.88,162.87,282.69]
["binance-futures","SOLUSDT",1752278372171,1114.9,162.88,162.87,280.77]
["binance-futures","SOLUSDT",1752278372330,1114.88,162.88,162.87,266.07]
["binance-futures","SOLUSDT",1752278372386,1114.88,162.88,162.87,281.04]
["binance-futures","SOLUSDT",1752278372417,1114.88,162.88,162.87,279.03]
["binance-futures","SOLUSDT",1752278372523,1066.07,162.88,162.87,498.52]
["binance-futures","SOLUSDT",1752278372576,1065.47,162.88,162.87,498.56]
["binance-futures","SOLUSDT",1752278372624,1059.64,162.88,162.87,498.56]
["binance-futures","SOLUSDT",1752278372653,1059.64,162.88,162.87,499.0]
["binance-futures","SOLUSDT",1752278372753,890.9,162.88,162.87,428.76]
["binance-futures","SOLUSDT",1752278372806,694.89,162.88,162.87,428.8]
["binance-futures","SOLUSDT",1752278372926,863.62,162.88,162.87,428.8]
["binance-futures","SOLUSDT",1752278373050,1002.8,162.88,162.87,428.04]
["binance-futures","SOLUSDT",1752278373091,1002.86,162.88,162.87,328.89]
["binance-futures","SOLUSDT",1752278373153,1000.95,162.88,162.87,313.11]
["binance-futures","SOLUSDT",1752278373185,861.77,162.88,162.87,316.43]
["binance-futures","SOLUSDT",1752278373232,861.75,162.88,162.87,316.43]
["binance-futures","SOLUSDT",1752278373275,919.37,162.88,162.87,316.43]
["binance-futures","SOLUSDT",1752278373378,917.12,162.88,162.87,316.87]
["binance-futures","SOLUSDT",1752278373507,917.12,162.88,162.87,315.78]
["binance-futures","SOLUSDT",1752278373568,917.12,162.88,162.87,316.95]
["binance-futures","SOLUSDT",1752278373608,917.12,162.88,162.87,315.57]
["binance-futures","SOLUSDT",1752278374010,917.12,162.88,162.87,315.55]
["binance-futures","SOLUSDT",1752278374088,1800.13,162.87,162.86,267.35]
["binance-futures","SOLUSDT",1752278374139,1637.35,162.87,162.86,267.46]
["binance-futures","SOLUSDT",1752278374184,1588.61,162.87,162.86,267.73]
["binance-futures","SOLUSDT",1752278374243,1576.09,162.87,162.86,267.73]
["binance-futures","SOLUSDT",1752278374293,1576.42,162.87,162.86,267.73]
["binance-futures","SOLUSDT",1752278374343,1674.86,162.87,162.86,267.73]
["binance-futures","SOLUSDT",1752278374404,1444.24,162.87,162.86,267.73]
["binance-futures","SOLUSDT",1752278374457,1444.24,162.87,162.86,267.77]
["binance-futures","SOLUSDT",1752278374508,1444.99,162.87,162.86,264.85]
["binance-futures","SOLUSDT",1752278374615,1445.05,162.87,162.86,264.85]
["binance-futures","SOLUSDT",1752278374704,1444.05,162.87,162.86,264.85]
["binance-futures","SOLUSDT",1752278374953,1444.09,162.87,162.86,264.89]
["binance-futures","SOLUSDT",1752278375068,1444.09,162.87,162.86,261.29]
["binance-futures","SOLUSDT",1752278375127,1444.17,162.87,162.86,261.34]
["binance-futures","SOLUSDT",1752278375176,1444.17,162.87,162.86,261.59]
["binance-futures","SOLUSDT",1752278375235,1444.18,162.87,162.86,284.51]
["binance-futures","SOLUSDT",1752278375283,1444.18,162.87,162.86,284.7]
["binance-futures","SOLUSDT",1752278375367,1289.04,162.87,162.86,526.55]
["binance-futures","SOLUSDT",1752278375421,456.01,162.87,162.86,873.79]
["binance-futures","SOLUSDT",1752278375471,439.79,162.87,162.86,794.97]
["binance-futures","SOLUSDT",1752278375524,432.17,162.87,162.86,796.02]
["binance-futures","SOLUSDT",1752278375572,432.17,162.87,162.86,796.08]
["binance-futures","SOLUSDT",1752278375631,432.17,162.87,162.86,796.86]
["binance-futures","SOLUSDT",1752278375692,432.17,162.87,162.86,797.08]
["binance-futures","SOLUSDT",1752278375754,432.17,162.87,162.86,686.75]
["binance-futures","SOLUSDT",1752278375917,414.43,162.87,162.86,812.79]
["binance-futures","SOLUSDT",1752278375988,414.43,162.87,162.86,686.75]
["binance-futures","SOLUSDT",1752278376042,414.43,162.87,162.86,671.43]
["binance-futures","SOLUSDT",1752278376098,1705.2,162.86,162.85,2.13]
["binance-futures","SOLUSDT",1752278376149,1360.63,162.85,162.84,306.38]
["binance-futures","SOLUSDT",1752278376202,1490.27,162.85,162.84,333.94]
["binance-futures","SOLUSDT",1752278376252,1371.52,162.85,162.84,298.82]
["binance-futures","SOLUSDT",1752278376285,1371.86,162.85,162.84,298.92]
["binance-futures","SOLUSDT",1752278376356,1088.4,162.85,162.84,1172.93]
["binance-futures","SOLUSDT",1752278376400,1088.73,162.85,162.84,1172.93]
["binance-futures","SOLUSDT",1752278376503,1079.46,162.85,162.84,1171.68]
["binance-futures","SOLUSDT",1752278376620,1079.46,162.85,162.84,1168.62]
["binance-futures","SOLUSDT",1752278376803,1579.46,162.85,162.84,1168.62]
["binance-futures","SOLUSDT",1752278377072,1579.46,162.85,162.84,1053.66]
["binance-futures","SOLUSDT",1752278377179,1701.64,162.85,162.84,988.99]
["binance-futures","SOLUSDT",1752278377229,1579.49,162.85,162.84,989.03]
["binance-futures","SOLUSDT",1752278377288,1579.49,162.85,162.84,994.16]
["binance-futures","SOLUSDT",1752278377398,1579.55,162.85,162.84,994.16]
["binance-futures","SOLUSDT",1752278377509,1588.21,162.85,162.84,988.17]
["binance-futures","SOLUSDT",1752278377566,1588.25,162.85,162.84,988.21]
["binance-futures","SOLUSDT",1752278377615,1588.21,162.85,162.84,988.17]
["binance-futures","SOLUSDT",1752278377941,1588.57,162.85,162.84,988.17]
["binance-futures","SOLUSDT",1752278378181,1588.57,162.85,162.84,993.92]
["binance-futures","SOLUSDT",1752278378238,1591.03,162.85,162.84,1001.42]
["binance-futures","SOLUSDT",1752278378288,1591.85,162.85,162.84,1001.4]
["binance-futures","SOLUSDT",1752278378345,1597.66,162.85,162.84,1001.4]
["binance-futures","SOLUSDT",1752278378398,1597.66,162.85,162.84,1001.78]
["binance-futures","SOLUSDT",1752278378451,1597.7,162.85,162.84,1001.78]
["binance-futures","SOLUSDT",1752278378523,1597.7,162.85,162.84,1100.93]
["binance-futures","SOLUSDT",1752278378594,1576.23,162.85,162.84,1100.93]
["binance-futures","SOLUSDT",1752278378643,1567.65,162.85,162.84,1222.71]
["binance-futures","SOLUSDT",1752278378696,1567.65,162.85,162.84,1100.93]
["binance-futures","SOLUSDT",1752278378752,1398.88,162.85,162.84,1100.93]
["binance-futures","SOLUSDT",1752278378797,1567.65,162.85,162.84,1100.93]
["binance-futures","SOLUSDT",1752278378931,1567.65,162.85,162.84,1093.43]
["binance-futures","SOLUSDT",1752278378997,1567.65,162.85,162.84,1076.1]
["binance-futures","SOLUSDT",1752278379055,1570.08,162.85,162.84,1076.1]
["binance-futures","SOLUSDT",1752278379105,1575.13,162.85,162.84,976.99]
["binance-futures","SOLUSDT",1752278379205,1564.06,162.85,162.84,977.06]
["binance-futures","SOLUSDT",1752278379314,1681.35,162.85,162.84,977.06]
["binance-futures","SOLUSDT",1752278379372,1572.98,162.85,162.84,977.06]
["binance-futures","SOLUSDT",1752278379416,1573.02,162.85,162.84,977.06]
["binance-futures","SOLUSDT",1752278379494,1573.02,162.85,162.84,978.42]
["binance-futures","SOLUSDT",1752278379747,1575.38,162.85,162.84,978.42]
["binance-futures","SOLUSDT",1752278379793,1575.38,162.85,162.84,980.38]
["binance-futures","SOLUSDT",1752278379972,1575.42,162.85,162.84,980.38]
["binance-futures","SOLUSDT",1752278380191,1575.51,162.85,162.84,980.39]
["binance-futures","SOLUSDT",1752278380333,1575.51,162.85,162.84,981.19]
["binance-futures","SOLUSDT",1752278380387,1575.75,162.85,162.84,981.03]
["binance-futures","SOLUSDT",1752278380442,1576.11,162.85,162.84,981.03]
["binance-futures","SOLUSDT",1752278380547,1581.12,162.85,162.84,981.03]
["binance-futures","SOLUSDT",1752278380580,1581.25,162.85,162.84,981.03]
["binance-futures","SOLUSDT",1752278380819,1581.29,162.85,162.84,981.03]
["binance-futures","SOLUSDT",1752278380855,1581.25,162.85,162.84,981.03]
["binance-futures","SOLUSDT",1752278380922,1581.49,162.85,162.84,981.03]
["binance-futures","SOLUSDT",1752278381182,1581.15,162.85,162.84,981.03]
["binance-futures","SOLUSDT",1752278381235,1581.15,162.85,162.84,981.13]
["binance-futures","SOLUSDT",1752278381356,1581.28,162.85,162.84,981.32]
["binance-futures","SOLUSDT",1752278381559,1581.28,162.85,162.84,1080.47]
["binance-futures","SOLUSDT",1752278381614,1581.28,162.85,162.84,1080.48]
["binance-futures","SOLUSDT",1752278381673,1581.28,162.85,162.84,1065.96]
["binance-futures","SOLUSDT",1752278381725,1581.28,162.85,162.84,962.69]
["binance-futures","SOLUSDT",1752278382167,1583.11,162.85,162.84,962.69]
["binance-futures","SOLUSDT",1752278382212,1414.34,162.85,162.84,962.69]
["binance-futures","SOLUSDT",1752278382256,1583.11,162.85,162.84,962.69]
["binance-futures","SOLUSDT",1752278382329,1583.11,162.85,162.84,962.82]
["binance-futures","SOLUSDT",1752278382397,1583.2,162.85,162.84,962.82]
["binance-futures","SOLUSDT",1752278382432,1583.21,162.85,162.84,963.33]
["binance-futures","SOLUSDT",1752278382486,1583.7,162.85,162.84,963.29]
["binance-futures","SOLUSDT",1752278382572,1533.7,162.85,162.84,1062.44]
["binance-futures","SOLUSDT",1752278382609,1533.7,162.85,162.84,1059.26]
["binance-futures","SOLUSDT",1752278382719,1537.59,162.85,162.84,1059.26]
["binance-futures","SOLUSDT",1752278383119,1537.59,162.85,162.84,1059.27]
["binance-futures","SOLUSDT",1752278383173,1529.49,162.85,162.84,1059.34]
["binance-futures","SOLUSDT",1752278383277,1529.49,162.85,162.84,1066.84]
["binance-futures","SOLUSDT",1752278383339,1529.48,162.85,162.84,1054.0]
["binance-futures","SOLUSDT",1752278383379,1529.62,162.85,162.84,1054.0]
["binance-futures","SOLUSDT",1752278383529,1535.22,162.85,162.84,1054.0]
["binance-futures","SOLUSDT",1752278383971,1535.22,162.85,162.84,947.35]
["binance-futures","SOLUSDT",1752278384093,1535.26,162.85,162.84,947.35]
["binance-futures","SOLUSDT",1752278384148,1535.24,162.85,162.84,947.35]
["binance-futures","SOLUSDT",1752278384193,1537.43,162.85,162.84,947.36]
["binance-futures","SOLUSDT",1752278384247,1537.43,162.85,162.84,944.48]
["binance-futures","SOLUSDT",1752278384366,1544.75,162.85,162.84,944.6]
["binance-futures","SOLUSDT",1752278384420,1544.31,162.85,162.84,944.6]
["binance-futures","SOLUSDT",1752278384461,1544.77,162.85,162.84,944.6]
["binance-futures","SOLUSDT",1752278384567,1544.77,162.85,162.84,945.47]
["binance-futures","SOLUSDT",1752278384623,1545.14,162.85,162.84,945.47]
["binance-futures","SOLUSDT",1752278384696,1542.14,162.85,162.84,1044.62]
["binance-futures","SOLUSDT",1752278384747,1367.59,162.85,162.84,1044.62]
["binance-futures","SOLUSDT",1752278384802,1365.71,162.85,162.84,1029.3]
["binance-futures","SOLUSDT",1752278384852,1316.51,162.85,162.84,1314.08]
["binance-futures","SOLUSDT",1752278384909,1028.72,162.85,162.84,1314.08]
["binance-futures","SOLUSDT",1752278384952,925.15,162.85,162.84,1208.8]
["binance-futures","SOLUSDT",1752278385109,925.15,162.85,162.84,1106.74]
["binance-futures","SOLUSDT",1752278385167,924.41,162.85,162.84,1106.74]
["binance-futures","SOLUSDT",1752278385358,923.57,162.85,162.84,1099.24]
["binance-futures","SOLUSDT",1752278385401,924.86,162.85,162.84,1099.04]
["binance-futures","SOLUSDT",1752278385462,924.8,162.85,162.84,1201.87]
["binance-futures","SOLUSDT",1752278385501,924.8,162.85,162.84,1099.49]
["binance-futures","SOLUSDT",1752278385572,885.53,162.85,162.84,1372.45]
["binance-futures","SOLUSDT",1752278385622,776.56,162.85,162.84,1373.37]
["binance-futures","SOLUSDT",1752278385668,776.56,162.85,162.84,1165.85]
["binance-futures","SOLUSDT",1752278385772,776.56,162.85,162.84,1268.23]
["binance-futures","SOLUSDT",1752278385835,776.56,162.85,162.84,1165.74]
["binance-futures","SOLUSDT",1752278385839,776.56,162.85,162.84,1165.85]
["binance-futures","SOLUSDT",1752278385933,776.56,162.85,162.84,1373.51]
["binance-futures","SOLUSDT",1752278386096,776.56,162.85,162.84,1165.87]
["binance-futures","SOLUSDT",1752278386160,776.55,162.85,162.84,1373.53]
["binance-futures","SOLUSDT",1752278386220,776.55,162.85,162.84,1165.87]
["binance-futures","SOLUSDT",1752278386272,463.19,162.87,162.86,1636.29]
["binance-futures","SOLUSDT",1752278386323,282.5,162.87,162.86,995.98]
["binance-futures","SOLUSDT",1752278386372,326.72,162.87,162.86,704.55]
["binance-futures","SOLUSDT",1752278386422,326.78,162.87,162.86,710.34]
["binance-futures","SOLUSDT",1752278386472,520.88,162.87,162.86,529.36]
["binance-futures","SOLUSDT",1752278386534,798.87,162.87,162.86,418.61]
["binance-futures","SOLUSDT",1752278386579,798.98,162.87,162.86,316.19]
["binance-futures","SOLUSDT",1752278386637,798.98,162.87,162.86,288.56]
["binance-futures","SOLUSDT",1752278386689,967.72,162.87,162.86,267.7]
["binance-futures","SOLUSDT",1752278386751,558.14,162.88,162.87,639.49]
["binance-futures","SOLUSDT",1752278386801,485.29,162.88,162.87,756.08]
["binance-futures","SOLUSDT",1752278386860,614.57,162.88,162.87,725.5]
["binance-futures","SOLUSDT",1752278386911,614.57,162.88,162.87,690.98]
["binance-futures","SOLUSDT",1752278386965,627.05,162.88,162.87,429.07]
["binance-futures","SOLUSDT",1752278387043,629.25,162.88,162.87,429.07]
["binance-futures","SOLUSDT",1752278387124,629.25,162.88,162.87,384.18]
["binance-futures","SOLUSDT",1752278387217,629.25,162.88,162.87,388.54]
["binance-futures","SOLUSDT",1752278387278,797.99,162.88,162.87,388.54]
["binance-futures","SOLUSDT",1752278387330,799.46,162.88,162.87,388.54]
["binance-futures","SOLUSDT",1752278387364,799.46,162.88,162.87,389.36]
["binance-futures","SOLUSDT",1752278387442,800.66,162.88,162.87,390.28]
["binance-futures","SOLUSDT",1752278387481,800.62,162.88,162.87,390.28]
["binance-futures","SOLUSDT",1752278387599,804.3,162.88,162.87,390.28]
["binance-futures","SOLUSDT",1752278387653,804.9,162.88,162.87,390.28]
["binance-futures","SOLUSDT",1752278387781,961.34,162.88,162.87,373.48]
["binance-futures","SOLUSDT",1752278387845,966.6,162.88,162.87,359.19]
["binance-futures","SOLUSDT",1752278387949,810.16,162.88,162.87,359.19]
["binance-futures","SOLUSDT",1752278387987,966.6,162.88,162.87,345.52]
["binance-futures","SOLUSDT",1752278388051,810.2,162.88,162.87,345.52]
["binance-futures","SOLUSDT",1752278388127,808.77,162.88,162.87,345.52]
["binance-futures","SOLUSDT",1752278388182,800.34,162.88,162.87,345.52]
["binance-futures","SOLUSDT",1752278388229,800.34,162.88,162.87,345.61]
["binance-futures","SOLUSDT",1752278388341,800.38,162.88,162.87,345.61]
["binance-futures","SOLUSDT",1752278388405,787.36,162.88,162.87,345.61]
["binance-futures","SOLUSDT",1752278388470,786.71,162.88,162.87,345.72]
["binance-futures","SOLUSDT",1752278388611,806.0,162.88,162.87,247.48]
["binance-futures","SOLUSDT",1752278388667,787.11,162.88,162.87,305.1]
["binance-futures","SOLUSDT",1752278388713,859.31,162.88,162.87,305.1]
["binance-futures","SOLUSDT",1752278388874,859.51,162.88,162.87,305.1]
["binance-futures","SOLUSDT",1752278388974,859.51,162.88,162.87,304.82]
["binance-futures","SOLUSDT",1752278389130,859.51,162.88,162.87,305.95]
["binance-futures","SOLUSDT",1752278389209,859.51,162.88,162.87,306.04]
["binance-futures","SOLUSDT",1752278389383,859.51,162.88,162.87,306.12]
["binance-futures","SOLUSDT",1752278389434,858.31,162.88,162.87,306.12]
["binance-futures","SOLUSDT",1752278389483,860.15,162.88,162.87,388.02]
["binance-futures","SOLUSDT",1752278389537,1011.33,162.88,162.87,299.3]
["binance-futures","SOLUSDT",1752278389634,854.89,162.88,162.87,299.3]
["binance-futures","SOLUSDT",1752278389690,866.69,162.88,162.87,299.3]
["binance-futures","SOLUSDT",1752278389745,866.69,162.88,162.87,299.26]
["binance-futures","SOLUSDT",1752278389919,866.69,162.88,162.87,299.37]
["binance-futures","SOLUSDT",1752278389984,863.65,162.88,162.87,379.62]
["binance-futures","SOLUSDT",1752278390085,863.65,162.88,162.87,426.02]
["binance-futures","SOLUSDT",1752278390243,863.65,162.88,162.87,426.05]
["binance-futures","SOLUSDT",1752278390304,863.65,162.88,162.87,416.63]
["binance-futures","SOLUSDT",1752278390335,863.61,162.88,162.87,417.08]
["binance-futures","SOLUSDT",1752278390389,863.61,162.88,162.87,417.23]
["binance-futures","SOLUSDT",1752278390463,862.81,162.88,162.87,496.54]
["binance-futures","SOLUSDT",1752278390585,694.07,162.88,162.87,496.54]
["binance-futures","SOLUSDT",1752278390639,694.07,162.88,162.87,496.55]
["binance-futures","SOLUSDT",1752278390732,694.07,162.88,162.87,496.43]
["binance-futures","SOLUSDT",1752278390795,694.07,162.88,162.87,416.07]
["binance-futures","SOLUSDT",1752278390867,862.8,162.88,162.87,335.82]
["binance-futures","SOLUSDT",1752278390936,694.07,162.88,162.87,486.31]
["binance-futures","SOLUSDT",1752278391044,430.09,162.88,162.87,566.67]
["binance-futures","SOLUSDT",1752278391106,413.0,162.88,162.87,566.67]
["binance-futures","SOLUSDT",1752278391179,100.63,162.88,162.87,838.82]
["binance-futures","SOLUSDT",1752278391230,145.09,162.89,162.88,1547.0]
["binance-futures","SOLUSDT",1752278391275,466.77,162.9,162.89,986.45]
["binance-futures","SOLUSDT",1752278391333,470.89,162.9,162.89,911.09]
["binance-futures","SOLUSDT",1752278391386,427.92,162.9,162.89,1206.44]
["binance-futures","SOLUSDT",1752278391438,427.92,162.9,162.89,1308.75]
["binance-futures","SOLUSDT",1752278391480,427.92,162.9,162.89,1317.2]
["binance-futures","SOLUSDT",1752278391541,581.48,162.9,162.89,1115.7]
["binance-futures","SOLUSDT",1752278391586,551.7,162.9,162.89,1117.61]
["binance-futures","SOLUSDT",1752278391639,551.7,162.9,162.89,1118.62]
["binance-futures","SOLUSDT",1752278391693,551.7,162.9,162.89,1112.09]
["binance-futures","SOLUSDT",1752278391752,551.7,162.9,162.89,1116.67]
["binance-futures","SOLUSDT",1752278391818,547.29,162.9,162.89,1117.03]
["binance-futures","SOLUSDT",1752278391867,547.29,162.9,162.89,1116.86]
["binance-futures","SOLUSDT",1752278391983,641.93,162.9,162.89,912.31]
["binance-futures","SOLUSDT",1752278392035,673.32,162.9,162.89,887.54]
["binance-futures","SOLUSDT",1752278392143,673.32,162.9,162.89,888.16]
["binance-futures","SOLUSDT",1752278392172,673.32,162.9,162.89,888.15]
["binance-futures","SOLUSDT",1752278392246,673.32,162.9,162.89,875.23]
["binance-futures","SOLUSDT",1752278392293,780.82,162.9,162.89,812.54]
["binance-futures","SOLUSDT",1752278392349,903.33,162.9,162.89,487.83]
["binance-futures","SOLUSDT",1752278392400,800.98,162.9,162.89,488.07]
["binance-futures","SOLUSDT",1752278392443,969.69,162.9,162.89,488.07]
["binance-futures","SOLUSDT",1752278392509,981.41,162.9,162.89,488.05]
["binance-futures","SOLUSDT",1752278392560,981.77,162.9,162.89,487.96]
["binance-futures","SOLUSDT",1752278392643,981.81,162.9,162.89,484.88]
["binance-futures","SOLUSDT",1752278392696,981.85,162.9,162.89,484.92]
["binance-futures","SOLUSDT",1752278392745,981.81,162.9,162.89,484.88]
["binance-futures","SOLUSDT",1752278392782,981.45,162.9,162.89,484.88]
["binance-futures","SOLUSDT",1752278392901,973.04,162.9,162.89,484.88]
["binance-futures","SOLUSDT",1752278392960,973.28,162.9,162.89,484.88]
["binance-futures","SOLUSDT",1752278393170,1111.59,162.9,162.89,484.88]
["binance-futures","SOLUSDT",1752278393224,973.64,162.9,162.89,484.88]
["binance-futures","SOLUSDT",1752278393304,973.64,162.9,162.89,484.91]
["binance-futures","SOLUSDT",1752278393400,973.82,162.9,162.89,484.91]
["binance-futures","SOLUSDT",1752278393442,973.82,162.9,162.89,894.62]
["binance-futures","SOLUSDT",1752278393502,973.82,162.9,162.89,894.72]
["binance-futures","SOLUSDT",1752278393603,973.99,162.9,162.89,894.67]
["binance-futures","SOLUSDT",1752278393696,973.65,162.9,162.89,894.4]
["binance-futures","SOLUSDT",1752278393769,973.69,162.9,162.89,894.4]
["binance-futures","SOLUSDT",1752278393815,973.65,162.9,162.89,894.4]
["binance-futures","SOLUSDT",1752278393859,973.04,162.9,162.89,894.4]
["binance-futures","SOLUSDT",1752278394029,973.04,162.9,162.89,894.1]
["binance-futures","SOLUSDT",1752278394085,973.04,162.9,162.89,894.14]
["binance-futures","SOLUSDT",1752278394143,972.94,162.9,162.89,894.18]
["binance-futures","SOLUSDT",1752278394175,972.94,162.9,162.89,894.45]
["binance-futures","SOLUSDT",1752278394246,972.94,162.9,162.89,894.37]
["binance-futures","SOLUSDT",1752278394367,972.94,162.9,162.89,894.2]
["binance-futures","SOLUSDT",1752278394427,804.23,162.9,162.89,894.2]
["binance-futures","SOLUSDT",1752278394471,784.07,162.9,162.89,913.93]
["binance-futures","SOLUSDT",1752278394529,952.78,162.9,162.89,916.34]
["binance-futures","SOLUSDT",1752278394567,952.78,162.9,162.89,916.35]
["binance-futures","SOLUSDT",1752278394634,776.57,162.9,162.89,916.35]
["binance-futures","SOLUSDT",1752278394701,757.39,162.9,162.89,898.08]
["binance-futures","SOLUSDT",1752278394747,757.39,162.9,162.89,898.15]
["binance-futures","SOLUSDT",1752278394808,782.96,162.9,162.89,898.31]
["binance-futures","SOLUSDT",1752278394843,726.7,162.9,162.89,1082.12]
["binance-futures","SOLUSDT",1752278394880,895.41,162.9,162.89,1082.12]
["binance-futures","SOLUSDT",1752278394964,726.7,162.9,162.89,955.93]
["binance-futures","SOLUSDT",1752278395018,820.17,162.9,162.89,955.93]
["binance-futures","SOLUSDT",1752278395073,988.88,162.9,162.89,949.9]
["binance-futures","SOLUSDT",1752278395123,820.17,162.9,162.89,949.9]
["binance-futures","SOLUSDT",1752278395224,988.88,162.9,162.89,949.9]
["binance-futures","SOLUSDT",1752278395331,982.75,162.9,162.89,948.88]
["binance-futures","SOLUSDT",1752278395367,982.75,162.9,162.89,932.85]
["binance-futures","SOLUSDT",1752278395452,982.75,162.9,162.89,931.83]
["binance-futures","SOLUSDT",1752278395503,919.97,162.9,162.89,932.84]
["binance-futures","SOLUSDT",1752278395552,897.83,162.9,162.89,932.72]
["binance-futures","SOLUSDT",1752278395604,808.89,162.9,162.89,932.72]
["binance-futures","SOLUSDT",1752278395758,977.74,162.9,162.89,932.72]
["binance-futures","SOLUSDT",1752278395866,977.78,162.9,162.89,932.72]
["binance-futures","SOLUSDT",1752278395919,977.78,162.9,162.89,939.72]
["binance-futures","SOLUSDT",1752278395976,977.78,162.9,162.89,939.73]
["binance-futures","SOLUSDT",1752278396065,977.82,162.9,162.89,939.73]
["binance-futures","SOLUSDT",1752278396114,978.22,162.9,162.89,939.73]
["binance-futures","SOLUSDT",1752278396191,990.87,162.9,162.89,939.89]
["binance-futures","SOLUSDT",1752278396243,659.83,162.9,162.89,1074.35]
["binance-futures","SOLUSDT",1752278396291,851.84,162.9,162.89,953.19]
["binance-futures","SOLUSDT",1752278396343,882.98,162.9,162.89,953.3]
["binance-futures","SOLUSDT",1752278396401,885.06,162.9,162.89,953.45]
["binance-futures","SOLUSDT",1752278396483,865.52,162.9,162.89,937.76]
["binance-futures","SOLUSDT",1752278396591,697.17,162.9,162.89,937.75]
["binance-futures","SOLUSDT",1752278396638,865.52,162.9,162.89,937.75]
["binance-futures","SOLUSDT",1752278396731,965.88,162.9,162.89,485.13]
["binance-futures","SOLUSDT",1752278396782,1138.97,162.88,162.87,335.85]
["binance-futures","SOLUSDT",1752278396829,1319.85,162.88,162.87,335.96]
["binance-futures","SOLUSDT",1752278396911,1320.03,162.88,162.87,322.69]
["binance-futures","SOLUSDT",1752278397043,1321.71,162.88,162.87,322.69]
["binance-futures","SOLUSDT",1752278397144,1320.71,162.88,162.87,264.91]
["binance-futures","SOLUSDT",1752278397199,1316.86,162.88,162.87,104.41]
["binance-futures","SOLUSDT",1752278397296,1317.22,162.88,162.87,104.52]
["binance-futures","SOLUSDT",1752278397356,1318.48,162.88,162.87,107.47]
["binance-futures","SOLUSDT",1752278397411,1318.48,162.88,162.87,107.27]
["binance-futures","SOLUSDT",1752278397468,1318.48,162.88,162.87,107.31]
["binance-futures","SOLUSDT",1752278397631,1318.48,162.88,162.87,107.35]
["binance-futures","SOLUSDT",1752278397777,1304.59,162.88,162.87,107.35]
["binance-futures","SOLUSDT",1752278397913,1304.59,162.88,162.87,111.44]
["binance-futures","SOLUSDT",1752278397994,1304.59,162.88,162.87,8.87]
["binance-futures","SOLUSDT",1752278398042,1318.51,162.88,162.87,8.87]
["binance-futures","SOLUSDT",1752278398126,1318.51,162.88,162.87,231.57]
["binance-futures","SOLUSDT",1752278398196,1318.15,162.88,162.87,231.57]
["binance-futures","SOLUSDT",1752278398239,1318.15,162.88,162.87,75.28]
["binance-futures","SOLUSDT",1752278398359,1318.19,162.88,162.87,75.28]
["binance-futures","SOLUSDT",1752278398398,1318.19,162.88,162.87,17.74]
["binance-futures","SOLUSDT",1752278398456,1318.23,162.88,162.87,4.71]
["binance-futures","SOLUSDT",1752278398507,1322.6,162.88,162.87,5.4]
["binance-futures","SOLUSDT",1752278398576,1322.12,162.88,162.87,5.51]
["binance-futures","SOLUSDT",1752278398622,1151.49,162.87,162.86,468.55]
["binance-futures","SOLUSDT",1752278398720,1151.6,162.87,162.86,341.49]
["binance-futures","SOLUSDT",1752278398830,1152.89,162.87,162.86,341.49]
["binance-futures","SOLUSDT",1752278398901,1152.89,162.87,162.86,242.34]
["binance-futures","SOLUSDT",1752278398945,1152.93,162.87,162.86,242.7]
["binance-futures","SOLUSDT",1752278399039,1153.63,162.87,162.86,242.7]
["binance-futures","SOLUSDT",1752278399096,1153.13,162.87,162.86,291.63]
["binance-futures","SOLUSDT",1752278399151,1153.13,162.87,162.86,301.44]
["binance-futures","SOLUSDT",1752278399203,1090.35,162.87,162.86,498.25]
["binance-futures","SOLUSDT",1752278399273,1090.39,162.87,162.86,372.13]
["binance-futures","SOLUSDT",1752278399320,980.66,162.87,162.86,665.7]
["binance-futures","SOLUSDT",1752278399482,980.66,162.87,162.86,736.06]
["binance-futures","SOLUSDT",1752278399538,793.67,162.87,162.86,835.21]
["binance-futures","SOLUSDT",1752278399583,793.81,162.87,162.86,709.09]
["binance-futures","SOLUSDT",1752278399637,793.81,162.87,162.86,812.17]
["binance-futures","SOLUSDT",1752278399770,793.85,162.87,162.86,812.21]
["binance-futures","SOLUSDT",1752278399816,793.85,162.87,162.86,812.4]