{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1287274,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1752105600036,22437.91,157.0,156.99,545.07]
["binance-futures","SOLUSDT",1752105604876,21130.88,157.0,156.99,614.77]
["binance-futures","SOLUSDT",1752105604927,20695.26,157.0,156.99,1402.61]
["binance-futures","SOLUSDT",1752105604978,19586.26,157.0,156.99,1569.09]
["binance-futures","SOLUSDT",1752105605029,19585.58,157.0,156.99,1537.38]
["binance-futures","SOLUSDT",1752105605076,19584.87,157.0,156.99,1363.88]
["binance-futures","SOLUSDT",1752105605132,19578.21,157.0,156.99,1392.53]
["binance-futures","SOLUSDT",1752105605183,19228.74,157.0,156.99,1466.72]
["binance-futures","SOLUSDT",1752105605234,18245.02,157.0,156.99,1463.08]
["binance-futures","SOLUSDT",1752105605283,15647.16,157.0,156.99,1481.38]
["binance-futures","SOLUSDT",1752105605336,3704.1,157.0,156.99,2365.01]
["binance-futures","SOLUSDT",1752105605386,1535.13,157.0,156.99,3115.3]
["binance-futures","SOLUSDT",1752105605437,1527.37,157.0,156.99,3186.38]
["binance-futures","SOLUSDT",1752105605489,1520.38,157.0,156.99,3202.83]
["binance-futures","SOLUSDT",1752105605542,1520.38,157.0,156.99,3193.7]
["binance-futures","SOLUSDT",1752105605594,1517.07,157.0,156.99,3230.95]
["binance-futures","SOLUSDT",1752105605648,487.98,157.0,156.99,3489.24]
["binance-futures","SOLUSDT",1752105605700,226.83,157.05,157.04,39.0]
["binance-futures","SOLUSDT",1752105605751,312.87,157.05,157.04,44.4]
["binance-futures","SOLUSDT",1752105605802,56.45,157.06,157.05,5.94]
["binance-futures","SOLUSDT",1752105605853,64.31,157.07,157.05,5.94]
["binance-futures","SOLUSDT",1752105605904,401.78,157.08,157.06,90.15]
["binance-futures","SOLUSDT",1752105605955,215.15,157.08,157.07,169.03]
["binance-futures","SOLUSDT",1752105606006,5.4,157.08,157.07,227.09]
["binance-futures","SOLUSDT",1752105606057,16.08,157.09,157.07,505.67]
["binance-futures","SOLUSDT",1752105606108,1.0,157.08,157.07,506.72]
["binance-futures","SOLUSDT",1752105606159,224.61,157.09,157.08,376.34]
["binance-futures","SOLUSDT",1752105606210,224.61,157.09,157.08,1081.1]
["binance-futures","SOLUSDT",1752105606262,184.53,157.09,157.08,1657.88]
["binance-futures","SOLUSDT",1752105606313,318.48,157.1,157.08,1843.92]
["binance-futures","SOLUSDT",1752105606365,319.56,157.1,157.09,99.89]
["binance-futures","SOLUSDT",1752105606416,247.35,157.1,157.09,1119.36]
["binance-futures","SOLUSDT",1752105606468,21.34,157.1,157.09,1815.96]
["binance-futures","SOLUSDT",1752105606517,24.94,157.1,157.09,1690.82]
["binance-futures","SOLUSDT",1752105606570,64.99,157.1,157.09,1667.71]
["binance-futures","SOLUSDT",1752105606623,287.92,157.11,157.1,918.01]
["binance-futures","SOLUSDT",1752105606675,480.62,157.11,157.1,2345.77]
["binance-futures","SOLUSDT",1752105606726,436.64,157.11,157.1,2462.8]
["binance-futures","SOLUSDT",1752105606774,284.87,157.12,157.11,95.9]
["binance-futures","SOLUSDT",1752105606827,610.87,157.12,157.11,1892.29]
["binance-futures","SOLUSDT",1752105606879,427.15,157.12,157.11,1700.08]
["binance-futures","SOLUSDT",1752105606929,427.26,157.12,157.11,1695.18]
["binance-futures","SOLUSDT",1752105606980,321.42,157.12,157.11,1610.22]
["binance-futures","SOLUSDT",1752105607034,322.12,157.12,157.11,1728.1]
["binance-futures","SOLUSDT",1752105607084,324.02,157.12,157.11,1598.17]
["binance-futures","SOLUSDT",1752105607135,324.07,157.12,157.11,1630.91]
["binance-futures","SOLUSDT",1752105607182,324.11,157.12,157.11,1611.83]
["binance-futures","SOLUSDT",1752105607238,7.11,157.13,157.12,2042.82]
["binance-futures","SOLUSDT",1752105607289,81.09,157.14,157.13,2038.79]
["binance-futures","SOLUSDT",1752105607339,81.05,157.14,157.13,2060.88]
["binance-futures","SOLUSDT",1752105607391,194.1,157.15,157.14,1295.04]
["binance-futures","SOLUSDT",1752105607401,161.82,157.15,157.14,1564.6]
["binance-futures","SOLUSDT",1752105608099,31.19,157.16,157.14,1511.62]
["binance-futures","SOLUSDT",1752105608173,199.59,157.17,157.16,627.39]
["binance-futures","SOLUSDT",1752105608238,105.38,157.17,157.16,1399.61]
["binance-futures","SOLUSDT",1752105608303,214.92,157.17,157.16,1391.05]
["binance-futures","SOLUSDT",1752105608355,371.38,157.17,157.16,1829.64]
["binance-futures","SOLUSDT",1752105608406,209.61,157.17,157.16,1957.81]
["binance-futures","SOLUSDT",1752105608456,209.61,157.17,157.16,1966.26]
["binance-futures","SOLUSDT",1752105608505,209.61,157.17,157.16,1963.08]
["binance-futures","SOLUSDT",1752105608561,238.63,157.17,157.16,1971.41]
["binance-futures","SOLUSDT",1752105608610,236.06,157.17,157.16,1986.6]
["binance-futures","SOLUSDT",1752105608668,229.69,157.17,157.16,1987.21]
["binance-futures","SOLUSDT",1752105608719,229.69,157.17,157.16,1963.39]
["binance-futures","SOLUSDT",1752105608770,229.69,157.17,157.16,1967.46]
["binance-futures","SOLUSDT",1752105608931,229.69,157.17,157.16,2031.08]
["binance-futures","SOLUSDT",1752105608978,168.35,157.17,157.16,2031.08]
["binance-futures","SOLUSDT",1752105609033,224.38,157.17,157.16,2031.13]
["binance-futures","SOLUSDT",1752105609088,224.38,157.17,157.16,2034.31]
["binance-futures","SOLUSDT",1752105609128,191.66,157.17,157.16,1979.9]
["binance-futures","SOLUSDT",1752105609191,189.84,157.17,157.16,1979.91]
["binance-futures","SOLUSDT",1752105609241,408.9,157.17,157.16,1836.95]
["binance-futures","SOLUSDT",1752105609295,442.72,157.17,157.16,1877.22]
["binance-futures","SOLUSDT",1752105609343,456.14,157.17,157.16,1833.93]
["binance-futures","SOLUSDT",1752105609399,140.74,157.17,157.16,2033.0]
["binance-futures","SOLUSDT",1752105609437,140.74,157.17,157.16,2010.62]
["binance-futures","SOLUSDT",1752105609547,153.81,157.17,157.16,2010.47]
["binance-futures","SOLUSDT",1752105609608,193.38,157.17,157.16,2010.47]
["binance-futures","SOLUSDT",1752105609656,217.9,157.17,157.16,2010.47]
["binance-futures","SOLUSDT",1752105609765,188.38,157.17,157.16,2016.89]
["binance-futures","SOLUSDT",1752105609869,208.83,157.17,157.16,2016.73]
["binance-futures","SOLUSDT",1752105609921,197.42,157.17,157.16,2021.06]
["binance-futures","SOLUSDT",1752105609972,187.87,157.17,157.16,2131.9]
["binance-futures","SOLUSDT",1752105610023,146.81,157.17,157.16,2221.2]
["binance-futures","SOLUSDT",1752105610075,146.81,157.17,157.16,2306.66]
["binance-futures","SOLUSDT",1752105610123,120.04,157.17,157.16,2306.66]
["binance-futures","SOLUSDT",1752105610176,120.04,157.17,157.16,2303.99]
["binance-futures","SOLUSDT",1752105610229,1.11,157.17,157.16,2309.26]
["binance-futures","SOLUSDT",1752105610281,1076.54,157.17,157.16,596.77]
["binance-futures","SOLUSDT",1752105610332,395.76,157.17,157.16,841.05]
["binance-futures","SOLUSDT",1752105610382,402.98,157.17,157.16,710.96]
["binance-futures","SOLUSDT",1752105610433,285.92,157.17,157.16,586.54]
["binance-futures","SOLUSDT",1752105610486,372.45,157.17,157.16,586.54]
["binance-futures","SOLUSDT",1752105610535,368.29,157.17,157.16,589.77]
["binance-futures","SOLUSDT",1752105610590,367.49,157.17,157.16,589.77]
["binance-futures","SOLUSDT",1752105610639,367.49,157.17,157.16,591.08]
["binance-futures","SOLUSDT",1752105610686,367.64,157.17,157.16,592.95]
["binance-futures","SOLUSDT",1752105610746,368.6,157.17,157.16,592.95]
["binance-futures","SOLUSDT",1752105610824,195.87,157.17,157.16,267.92]
["binance-futures","SOLUSDT",1752105610877,1096.8,157.16,157.15,115.91]
["binance-futures","SOLUSDT",1752105610927,1088.99,157.16,157.15,165.8]
["binance-futures","SOLUSDT",1752105610980,1088.44,157.16,157.15,443.86]
["binance-futures","SOLUSDT",1752105611032,569.65,157.16,157.15,445.42]
["binance-futures","SOLUSDT",1752105611080,497.66,157.16,157.15,447.09]
["binance-futures","SOLUSDT",1752105611130,381.48,157.16,157.15,448.36]
["binance-futures","SOLUSDT",1752105611187,381.31,157.16,157.15,448.36]
["binance-futures","SOLUSDT",1752105611236,381.31,157.16,157.15,449.67]
["binance-futures","SOLUSDT",1752105611287,381.31,157.16,157.15,442.28]
["binance-futures","SOLUSDT",1752105611371,381.35,157.16,157.15,461.36]
["binance-futures","SOLUSDT",1752105611446,247.5,157.16,157.15,518.91]
["binance-futures","SOLUSDT",1752105611482,247.5,157.16,157.15,514.65]
["binance-futures","SOLUSDT",1752105611549,1766.56,157.14,157.13,66.75]
["binance-futures","SOLUSDT",1752105611600,662.91,157.13,157.12,139.49]
["binance-futures","SOLUSDT",1752105611651,2006.61,157.13,157.12,9.19]
["binance-futures","SOLUSDT",1752105611704,1916.68,157.13,157.12,43.73]
["binance-futures","SOLUSDT",1752105611753,1503.16,157.13,157.12,38.0]
["binance-futures","SOLUSDT",1752105611809,1430.87,157.13,157.12,3.99]
["binance-futures","SOLUSDT",1752105611860,1430.87,157.13,157.12,5.06]
["binance-futures","SOLUSDT",1752105611954,1432.47,157.13,157.12,5.95]
["binance-futures","SOLUSDT",1752105612067,1432.47,157.13,157.12,6.9]
["binance-futures","SOLUSDT",1752105612113,1428.18,157.13,157.12,103.31]
["binance-futures","SOLUSDT",1752105612171,870.51,157.13,157.12,39.77]
["binance-futures","SOLUSDT",1752105612223,870.51,157.13,157.12,32.34]
["binance-futures","SOLUSDT",1752105612283,870.97,157.13,157.12,32.75]
["binance-futures","SOLUSDT",1752105612326,858.3,157.13,157.12,392.35]
["binance-futures","SOLUSDT",1752105612386,569.23,157.13,157.12,370.7]
["binance-futures","SOLUSDT",1752105612429,203.67,157.13,157.12,536.57]
["binance-futures","SOLUSDT",1752105612484,296.27,157.13,157.12,517.67]
["binance-futures","SOLUSDT",1752105612593,296.31,157.13,157.12,517.67]
["binance-futures","SOLUSDT",1752105612645,309.58,157.13,157.12,518.71]
["binance-futures","SOLUSDT",1752105612696,322.89,157.13,157.12,519.6]
["binance-futures","SOLUSDT",1752105612746,324.91,157.13,157.12,523.6]
["binance-futures","SOLUSDT",1752105612797,329.19,157.13,157.12,522.57]
["binance-futures","SOLUSDT",1752105612844,348.23,157.13,157.12,522.35]
["binance-futures","SOLUSDT",1752105612901,348.23,157.13,157.12,522.0]
["binance-futures","SOLUSDT",1752105612922,348.23,157.13,157.12,522.16]
["binance-futures","SOLUSDT",1752105613002,348.27,157.13,157.12,522.2]
["binance-futures","SOLUSDT",1752105613058,348.27,157.13,157.12,532.47]
["binance-futures","SOLUSDT",1752105613108,283.61,157.13,157.12,567.04]
["binance-futures","SOLUSDT",1752105613165,301.24,157.13,157.12,567.49]
["binance-futures","SOLUSDT",1752105613266,302.92,157.13,157.12,567.49]
["binance-futures","SOLUSDT",1752105613316,293.49,157.13,157.12,563.3]
["binance-futures","SOLUSDT",1752105613370,291.1,157.13,157.12,563.3]
["binance-futures","SOLUSDT",1752105613424,188.2,157.13,157.12,563.3]
["binance-futures","SOLUSDT",1752105613474,193.66,157.13,157.12,563.45]
["binance-futures","SOLUSDT",1752105613527,182.4,157.13,157.12,582.53]
["binance-futures","SOLUSDT",1752105613570,201.27,157.13,157.12,563.45]
["binance-futures","SOLUSDT",1752105613641,211.82,157.13,157.12,607.76]
["binance-futures","SOLUSDT",1752105613693,181.48,157.13,157.12,607.76]
["binance-futures","SOLUSDT",1752105613744,201.86,157.13,157.12,607.76]
["binance-futures","SOLUSDT",1752105613796,201.19,157.13,157.12,607.76]
["binance-futures","SOLUSDT",1752105613827,180.19,157.13,157.12,614.12]
["binance-futures","SOLUSDT",1752105613896,180.19,157.13,157.12,677.96]
["binance-futures","SOLUSDT",1752105613966,180.19,157.13,157.12,690.73]
["binance-futures","SOLUSDT",1752105614017,176.77,157.13,157.12,690.73]
["binance-futures","SOLUSDT",1752105614068,203.81,157.13,157.12,690.0]
["binance-futures","SOLUSDT",1752105614173,203.81,157.13,157.12,684.56]
["binance-futures","SOLUSDT",1752105614275,176.77,157.13,157.12,819.39]
["binance-futures","SOLUSDT",1752105614331,176.77,157.13,157.12,819.53]
["binance-futures","SOLUSDT",1752105614387,211.56,157.13,157.12,723.34]
["binance-futures","SOLUSDT",1752105614438,198.44,157.13,157.12,719.38]
["binance-futures","SOLUSDT",1752105614483,171.75,157.13,157.12,727.24]
["binance-futures","SOLUSDT",1752105614544,167.1,157.13,157.12,727.35]
["binance-futures","SOLUSDT",1752105614571,167.1,157.13,157.12,767.46]
["binance-futures","SOLUSDT",1752105614647,171.58,157.13,157.12,727.35]
["binance-futures","SOLUSDT",1752105614700,186.79,157.13,157.12,723.7]
["binance-futures","SOLUSDT",1752105614745,189.19,157.13,157.12,723.7]
["binance-futures","SOLUSDT",1752105614808,189.19,157.13,157.12,723.6]
["binance-futures","SOLUSDT",1752105614862,194.06,157.13,157.12,723.6]
["binance-futures","SOLUSDT",1752105614905,169.8,157.13,157.12,787.49]
["binance-futures","SOLUSDT",1752105614960,156.87,157.13,157.12,786.98]
["binance-futures","SOLUSDT",1752105615019,193.67,157.13,157.12,786.4]
["binance-futures","SOLUSDT",1752105615073,182.66,157.13,157.12,786.4]
["binance-futures","SOLUSDT",1752105615117,184.97,157.13,157.12,724.32]
["binance-futures","SOLUSDT",1752105615176,182.66,157.13,157.12,800.64]
["binance-futures","SOLUSDT",1752105615226,208.83,157.13,157.12,800.43]
["binance-futures","SOLUSDT",1752105615278,206.37,157.13,157.12,748.76]
["binance-futures","SOLUSDT",1752105615332,215.63,157.13,157.12,749.16]
["binance-futures","SOLUSDT",1752105615380,185.84,157.13,157.12,815.28]
["binance-futures","SOLUSDT",1752105615438,130.44,157.13,157.12,915.28]
["binance-futures","SOLUSDT",1752105615493,31.07,157.14,157.13,1599.64]
["binance-futures","SOLUSDT",1752105615544,31.14,157.14,157.13,1700.75]
["binance-futures","SOLUSDT",1752105615595,47.48,157.15,157.14,1583.16]
["binance-futures","SOLUSDT",1752105615643,255.75,157.15,157.14,1324.6]
["binance-futures","SOLUSDT",1752105615697,261.15,157.15,157.14,1311.32]
["binance-futures","SOLUSDT",1752105615748,233.98,157.15,157.14,1312.7]
["binance-futures","SOLUSDT",1752105615801,47.19,157.15,157.14,1582.15]
["binance-futures","SOLUSDT",1752105615842,47.19,157.15,157.14,1582.86]
["binance-futures","SOLUSDT",1752105615904,175.69,157.15,157.14,1477.78]
["binance-futures","SOLUSDT",1752105615956,222.68,157.15,157.14,1477.93]
["binance-futures","SOLUSDT",1752105616001,265.04,157.15,157.14,1477.79]
["binance-futures","SOLUSDT",1752105616059,243.39,157.15,157.14,1479.24]
["binance-futures","SOLUSDT",1752105616096,248.21,157.15,157.14,1479.24]
["binance-futures","SOLUSDT",1752105616160,267.31,157.15,157.14,1479.31]
["binance-futures","SOLUSDT",1752105616204,62.86,157.15,157.14,1490.83]
["binance-futures","SOLUSDT",1752105616270,62.86,157.15,157.14,1490.94]
["binance-futures","SOLUSDT",1752105616324,62.86,157.15,157.14,1504.09]
["binance-futures","SOLUSDT",1752105616379,63.27,157.15,157.14,1515.92]
["binance-futures","SOLUSDT",1752105616534,85.02,157.15,157.14,1514.65]
["binance-futures","SOLUSDT",1752105616584,288.21,157.15,157.14,1514.3]
["binance-futures","SOLUSDT",1752105616638,288.21,157.15,157.14,1504.28]
["binance-futures","SOLUSDT",1752105616690,320.27,157.15,157.14,1423.36]
["binance-futures","SOLUSDT",1752105616723,320.27,157.15,157.14,1404.28]
["binance-futures","SOLUSDT",1752105616934,320.31,157.15,157.14,1404.28]
["binance-futures","SOLUSDT",1752105616996,320.31,157.15,157.14,1405.23]
["binance-futures","SOLUSDT",1752105617060,325.42,157.15,157.14,1439.57]
["binance-futures","SOLUSDT",1752105617168,325.42,157.15,157.14,1440.0]
["binance-futures","SOLUSDT",1752105617219,325.42,157.15,157.14,1439.96]
["binance-futures","SOLUSDT",1752105617271,83.37,157.15,157.14,1676.93]
["binance-futures","SOLUSDT",1752105617322,225.11,157.15,157.14,1539.84]
["binance-futures","SOLUSDT",1752105617373,671.68,157.15,157.14,1001.85]
["binance-futures","SOLUSDT",1752105617423,634.62,157.15,157.14,314.72]
["binance-futures","SOLUSDT",1752105617475,516.02,157.15,157.14,338.65]
["binance-futures","SOLUSDT",1752105617515,515.77,157.15,157.14,338.66]
["binance-futures","SOLUSDT",1752105617571,515.88,157.15,157.14,338.77]
["binance-futures","SOLUSDT",1752105617633,515.84,157.15,157.14,349.32]
["binance-futures","SOLUSDT",1752105617676,515.84,157.15,157.14,306.96]
["binance-futures","SOLUSDT",1752105617738,511.38,157.15,157.14,323.68]
["binance-futures","SOLUSDT",1752105617767,511.38,157.15,157.14,342.76]
["binance-futures","SOLUSDT",1752105617839,511.38,157.15,157.14,323.68]
["binance-futures","SOLUSDT",1752105617896,511.38,157.15,157.14,295.64]
["binance-futures","SOLUSDT",1752105617950,511.48,157.15,157.14,294.69]
["binance-futures","SOLUSDT",1752105618050,511.38,157.15,157.14,294.69]
["binance-futures","SOLUSDT",1752105618100,495.5,157.15,157.14,572.75]
["binance-futures","SOLUSDT",1752105618167,495.54,157.15,157.14,573.0]
["binance-futures","SOLUSDT",1752105618259,498.53,157.15,157.14,571.9]
["binance-futures","SOLUSDT",1752105618320,818.83,157.15,157.14,243.82]
["binance-futures","SOLUSDT",1752105618374,1868.8,157.14,157.13,92.14]
["binance-futures","SOLUSDT",1752105618425,1854.07,157.14,157.13,159.7]
["binance-futures","SOLUSDT",1752105618467,1764.03,157.14,157.13,287.2]
["binance-futures","SOLUSDT",1752105618528,1762.16,157.14,157.13,287.86]
["binance-futures","SOLUSDT",1752105618577,1763.16,157.14,157.13,287.2]
["binance-futures","SOLUSDT",1752105618626,1754.0,157.14,157.13,287.36]
["binance-futures","SOLUSDT",1752105618667,1755.07,157.14,157.13,287.36]
["binance-futures","SOLUSDT",1752105618737,1755.15,157.14,157.13,154.1]
["binance-futures","SOLUSDT",1752105618781,1758.27,157.14,157.13,188.56]
["binance-futures","SOLUSDT",1752105618836,1758.16,157.14,157.13,207.75]
["binance-futures","SOLUSDT",1752105618892,1758.48,157.14,157.13,131.9]
["binance-futures","SOLUSDT",1752105618933,1965.54,157.14,157.13,97.33]
["binance-futures","SOLUSDT",1752105618999,1966.29,157.14,157.13,97.33]
["binance-futures","SOLUSDT",1752105619051,1966.39,157.14,157.13,97.33]
["binance-futures","SOLUSDT",1752105619107,1966.0,157.14,157.13,97.33]
["binance-futures","SOLUSDT",1752105619154,1966.66,157.14,157.13,97.33]
["binance-futures","SOLUSDT",1752105619213,1966.56,157.14,157.13,98.99]
["binance-futures","SOLUSDT",1752105619265,1966.52,157.14,157.13,98.99]
["binance-futures","SOLUSDT",1752105619317,1966.58,157.14,157.13,160.63]
["binance-futures","SOLUSDT",1752105619367,1908.92,157.14,157.13,161.01]
["binance-futures","SOLUSDT",1752105619418,1910.94,157.14,157.13,161.01]
["binance-futures","SOLUSDT",1752105619465,1910.98,157.14,157.13,161.05]
["binance-futures","SOLUSDT",1752105619524,382.99,157.14,157.13,629.25]
["binance-futures","SOLUSDT",1752105619577,272.18,157.14,157.13,629.25]
["binance-futures","SOLUSDT",1752105619628,271.56,157.14,157.13,629.25]
["binance-futures","SOLUSDT",1752105619675,260.56,157.14,157.13,629.25]
["binance-futures","SOLUSDT",1752105619732,260.56,157.14,157.13,630.2]
["binance-futures","SOLUSDT",1752105619786,267.19,157.14,157.13,503.99]
["binance-futures","SOLUSDT",1752105619832,333.71,157.14,157.13,503.99]
["binance-futures","SOLUSDT",1752105619890,337.96,157.14,157.13,535.38]
["binance-futures","SOLUSDT",1752105619939,340.2,157.14,157.13,575.47]
["binance-futures","SOLUSDT",1752105619991,340.1,157.14,157.13,535.36]
["binance-futures","SOLUSDT",1752105620022,340.05,157.14,157.13,535.36]
["binance-futures","SOLUSDT",1752105620072,340.05,157.14,157.13,535.03]
["binance-futures","SOLUSDT",1752105620181,315.45,157.14,157.13,584.8]
["binance-futures","SOLUSDT",1752105620231,319.57,157.14,157.13,584.8]
["binance-futures","SOLUSDT",1752105620283,319.73,157.14,157.13,521.79]
["binance-futures","SOLUSDT",1752105620386,315.55,157.14,157.13,525.79]
["binance-futures","SOLUSDT",1752105620436,319.47,157.14,157.13,525.79]
["binance-futures","SOLUSDT",1752105620471,319.47,157.14,157.13,533.41]
["binance-futures","SOLUSDT",1752105620538,321.81,157.14,157.13,533.41]
["binance-futures","SOLUSDT",1752105620586,321.5,157.14,157.13,533.41]
["binance-futures","SOLUSDT",1752105620641,321.34,157.14,157.13,533.41]
["binance-futures","SOLUSDT",1752105620749,540.52,157.14,157.13,228.58]
["binance-futures","SOLUSDT",1752105620792,555.75,157.14,157.13,199.41]
["binance-futures","SOLUSDT",1752105620849,554.44,157.14,157.13,199.41]
["binance-futures","SOLUSDT",1752105620896,554.44,157.14,157.13,200.36]
["binance-futures","SOLUSDT",1752105620967,484.44,157.14,157.13,222.43]
["binance-futures","SOLUSDT",1752105621018,484.4,157.14,157.13,211.44]
["binance-futures","SOLUSDT",1752105621071,484.4,157.14,157.13,180.36]
["binance-futures","SOLUSDT",1752105621104,484.44,157.14,157.13,180.36]
["binance-futures","SOLUSDT",1752105621231,491.0,157.14,157.13,212.86]
["binance-futures","SOLUSDT",1752105621284,490.37,157.14,157.13,212.86]
["binance-futures","SOLUSDT",1752105621334,490.28,157.14,157.13,212.91]
["binance-futures","SOLUSDT",1752105621375,490.2,157.14,157.13,217.0]
["binance-futures","SOLUSDT",1752105621440,490.38,157.14,157.13,215.8]
["binance-futures","SOLUSDT",1752105621608,490.42,157.14,157.13,208.18]
["binance-futures","SOLUSDT",1752105621999,490.46,157.14,157.13,208.22]
["binance-futures","SOLUSDT",1752105622051,490.42,157.14,157.13,208.18]
["binance-futures","SOLUSDT",1752105622102,488.99,157.14,157.13,227.26]
["binance-futures","SOLUSDT",1752105622151,488.95,157.14,157.13,208.18]
["binance-futures","SOLUSDT",1752105622211,419.18,157.14,157.13,433.37]
["binance-futures","SOLUSDT",1752105622243,419.18,157.14,157.13,431.23]
["binance-futures","SOLUSDT",1752105622301,425.25,157.14,157.13,431.06]
["binance-futures","SOLUSDT",1752105622368,424.07,157.14,157.13,428.08]
["binance-futures","SOLUSDT",1752105622416,424.43,157.14,157.13,419.01]
["binance-futures","SOLUSDT",1752105622471,424.48,157.14,157.13,144.9]
["binance-futures","SOLUSDT",1752105622522,427.04,157.14,157.13,125.55]
["binance-futures","SOLUSDT",1752105622571,314.07,157.14,157.13,125.55]
["binance-futures","SOLUSDT",1752105622623,191.6,157.14,157.13,272.06]
["binance-futures","SOLUSDT",1752105622673,159.81,157.14,157.13,759.42]
["binance-futures","SOLUSDT",1752105622731,65.82,157.14,157.13,853.79]
["binance-futures","SOLUSDT",1752105622784,63.8,157.14,157.13,901.44]
["binance-futures","SOLUSDT",1752105622834,251.46,157.14,157.13,907.61]
["binance-futures","SOLUSDT",1752105622887,252.31,157.14,157.13,836.1]
["binance-futures","SOLUSDT",1752105622933,252.42,157.14,157.13,832.46]
["binance-futures","SOLUSDT",1752105622991,646.0,157.14,157.13,355.92]
["binance-futures","SOLUSDT",1752105623042,567.83,157.14,157.13,282.06]
["binance-futures","SOLUSDT",1752105623089,567.83,157.14,157.13,274.11]
["binance-futures","SOLUSDT",1752105623144,569.79,157.14,157.13,151.76]
["binance-futures","SOLUSDT",1752105623198,390.71,157.14,157.13,286.16]
["binance-futures","SOLUSDT",1752105623244,364.58,157.14,157.13,340.57]
["binance-futures","SOLUSDT",1752105623302,290.36,157.14,157.13,339.17]
["binance-futures","SOLUSDT",1752105623354,292.6,157.14,157.13,208.56]
["binance-futures","SOLUSDT",1752105623406,294.92,157.14,157.13,209.3]
["binance-futures","SOLUSDT",1752105623461,294.93,157.14,157.13,209.2]
["binance-futures","SOLUSDT",1752105623513,294.99,157.14,157.13,209.2]
["binance-futures","SOLUSDT",1752105623564,295.99,157.14,157.13,209.2]
["binance-futures","SOLUSDT",1752105623616,295.95,157.14,157.13,208.87]
["binance-futures","SOLUSDT",1752105623694,298.02,157.14,157.13,210.37]
["binance-futures","SOLUSDT",1752105623732,298.06,157.14,157.13,210.37]
["binance-futures","SOLUSDT",1752105623784,298.06,157.14,157.13,163.16]
["binance-futures","SOLUSDT",1752105623914,621.57,157.14,157.13,166.17]
["binance-futures","SOLUSDT",1752105624018,739.31,157.14,157.13,95.44]
["binance-futures","SOLUSDT",1752105624122,728.62,157.14,157.13,95.44]
["binance-futures","SOLUSDT",1752105624175,726.48,157.14,157.13,93.88]
["binance-futures","SOLUSDT",1752105624216,680.46,157.14,157.13,128.29]
["binance-futures","SOLUSDT",1752105624279,676.04,157.14,157.13,47.86]
["binance-futures","SOLUSDT",1752105624322,676.66,157.14,157.13,90.49]
["binance-futures","SOLUSDT",1752105624382,700.08,157.14,157.13,90.64]
["binance-futures","SOLUSDT",1752105624439,700.05,157.14,157.13,153.61]
["binance-futures","SOLUSDT",1752105624491,699.09,157.14,157.13,150.19]
["binance-futures","SOLUSDT",1752105624518,699.09,157.14,157.13,154.19]
["binance-futures","SOLUSDT",1752105624569,699.04,157.14,157.13,154.19]
["binance-futures","SOLUSDT",1752105624651,699.04,157.14,157.13,154.16]
["binance-futures","SOLUSDT",1752105624696,699.14,157.14,157.13,154.16]
["binance-futures","SOLUSDT",1752105624754,699.76,157.14,157.13,151.55]
["binance-futures","SOLUSDT",1752105624806,699.8,157.14,157.13,151.55]
["binance-futures","SOLUSDT",1752105624867,700.21,157.14,157.13,151.55]
["binance-futures","SOLUSDT",1752105624910,697.8,157.14,157.13,151.55]
["binance-futures","SOLUSDT",1752105624972,751.34,157.14,157.13,151.55]
["binance-futures","SOLUSDT",1752105625033,845.26,157.14,157.13,151.55]
["binance-futures","SOLUSDT",1752105625138,845.26,157.14,157.13,115.93]
["binance-futures","SOLUSDT",1752105625203,946.3,157.14,157.13,115.93]
["binance-futures","SOLUSDT",1752105625260,3956.04,157.13,157.12,313.17]
["binance-futures","SOLUSDT",1752105625311,3962.23,157.13,157.11,73.22]
["binance-futures","SOLUSDT",1752105625362,1985.56,157.12,157.11,46.11]
["binance-futures","SOLUSDT",1752105625411,1988.86,157.12,157.11,47.12]
["binance-futures","SOLUSDT",1752105625465,2270.05,157.12,157.11,47.23]
["binance-futures","SOLUSDT",1752105625509,2272.26,157.12,157.11,47.23]
["binance-futures","SOLUSDT",1752105625565,2277.51,157.12,157.11,47.23]
["binance-futures","SOLUSDT",1752105625619,2278.0,157.12,157.11,47.23]
["binance-futures","SOLUSDT",1752105625725,2271.32,157.12,157.11,51.19]
["binance-futures","SOLUSDT",1752105625767,2267.68,157.12,157.11,47.23]
["binance-futures","SOLUSDT",1752105625851,2266.73,157.12,157.11,47.23]
["binance-futures","SOLUSDT",1752105625905,2366.88,157.12,157.11,55.11]
["binance-futures","SOLUSDT",1752105625961,2368.03,157.12,157.11,54.23]
["binance-futures","SOLUSDT",1752105626014,2363.62,157.12,157.11,54.06]
["binance-futures","SOLUSDT",1752105626078,2338.58,157.12,157.11,58.02]
["binance-futures","SOLUSDT",1752105626127,2323.03,157.12,157.11,58.02]
["binance-futures","SOLUSDT",1752105626180,2227.12,157.12,157.11,184.67]
["binance-futures","SOLUSDT",1752105626230,2137.03,157.12,157.11,219.34]
["binance-futures","SOLUSDT",1752105626283,2042.23,157.12,157.11,219.51]
["binance-futures","SOLUSDT",1752105626328,2042.23,157.12,157.11,238.67]
["binance-futures","SOLUSDT",1752105626384,2042.15,157.12,157.11,93.42]
["binance-futures","SOLUSDT",1752105626441,2037.17,157.12,157.11,89.5]
["binance-futures","SOLUSDT",1752105626494,2041.13,157.12,157.11,34.85]
["binance-futures","SOLUSDT",1752105626533,2041.17,157.12,157.11,34.85]
["binance-futures","SOLUSDT",1752105626608,2039.08,157.12,157.11,30.89]
["binance-futures","SOLUSDT",1752105626662,2013.56,157.12,157.11,34.89]
["binance-futures","SOLUSDT",1752105626714,2012.43,157.12,157.11,30.93]
["binance-futures","SOLUSDT",1752105626767,2012.29,157.12,157.11,32.26]
["binance-futures","SOLUSDT",1752105626812,1704.38,157.12,157.11,208.42]
["binance-futures","SOLUSDT",1752105626870,1704.34,157.12,157.11,228.92]
["binance-futures","SOLUSDT",1752105626924,1703.34,157.12,157.11,229.9]
["binance-futures","SOLUSDT",1752105626972,1500.63,157.12,157.11,229.9]
["binance-futures","SOLUSDT",1752105627032,1501.99,157.12,157.11,229.9]
["binance-futures","SOLUSDT",1752105627076,1502.99,157.12,157.11,229.9]
["binance-futures","SOLUSDT",1752105627193,1502.06,157.12,157.11,265.72]
["binance-futures","SOLUSDT",1752105627246,1502.06,157.12,157.11,269.72]
["binance-futures","SOLUSDT",1752105627296,1503.02,157.12,157.11,242.87]
["binance-futures","SOLUSDT",1752105627351,1503.06,157.12,157.11,242.87]
["binance-futures","SOLUSDT",1752105627406,1503.05,157.12,157.11,292.94]
["binance-futures","SOLUSDT",1752105627456,1503.47,157.12,157.11,273.86]
["binance-futures","SOLUSDT",1752105627567,1503.19,157.12,157.11,273.86]
["binance-futures","SOLUSDT",1752105627608,1503.19,157.12,157.11,274.11]
["binance-futures","SOLUSDT",1752105627671,1501.73,157.12,157.11,274.11]
["binance-futures","SOLUSDT",1752105627711,1502.02,157.12,157.11,85.48]
["binance-futures","SOLUSDT",1752105627772,1499.54,157.12,157.11,87.7]
["binance-futures","SOLUSDT",1752105627832,1485.84,157.12,157.11,213.91]
["binance-futures","SOLUSDT",1752105627882,1443.8,157.12,157.11,213.91]
["binance-futures","SOLUSDT",1752105627931,1423.31,157.12,157.11,50.95]
["binance-futures","SOLUSDT",1752105627986,1413.96,157.12,157.11,50.95]
["binance-futures","SOLUSDT",1752105628037,1513.5,157.12,157.11,48.4]
["binance-futures","SOLUSDT",1752105628077,1513.12,157.12,157.11,48.4]
["binance-futures","SOLUSDT",1752105628143,1510.48,157.12,157.11,48.4]
["binance-futures","SOLUSDT",1752105628197,1596.85,157.12,157.11,48.43]
["binance-futures","SOLUSDT",1752105628298,1596.85,157.12,157.11,48.44]
["binance-futures","SOLUSDT",1752105628354,1596.85,157.12,157.11,47.27]
["binance-futures","SOLUSDT",1752105628405,1598.77,157.12,157.11,47.27]
["binance-futures","SOLUSDT",1752105628453,1598.77,157.12,157.11,66.35]
["binance-futures","SOLUSDT",1752105628506,2430.71,157.11,157.1,302.23]
["binance-futures","SOLUSDT",1752105628560,2398.79,157.11,157.1,302.19]
["binance-futures","SOLUSDT",1752105628611,2399.44,157.11,157.1,302.19]
["binance-futures","SOLUSDT",1752105628665,2398.7,157.11,157.1,268.19]
["binance-futures","SOLUSDT",1752105628822,2400.36,157.11,157.1,268.74]
["binance-futures","SOLUSDT",1752105628874,2405.81,157.11,157.1,268.74]
["binance-futures","SOLUSDT",1752105628916,2409.35,157.11,157.1,268.74]
["binance-futures","SOLUSDT",1752105628972,2409.29,157.11,157.1,268.74]
["binance-futures","SOLUSDT",1752105629045,2126.45,157.11,157.1,406.0]
["binance-futures","SOLUSDT",1752105629097,2104.01,157.11,157.1,406.0]
["binance-futures","SOLUSDT",1752105629147,1900.08,157.11,157.1,406.0]
["binance-futures","SOLUSDT",1752105629203,1895.67,157.11,157.1,406.0]
["binance-futures","SOLUSDT",1752105629253,1995.67,157.11,157.1,406.0]
["binance-futures","SOLUSDT",1752105629310,1995.64,157.11,157.1,406.14]
["binance-futures","SOLUSDT",1752105629368,1993.93,157.11,157.1,406.22]
["binance-futures","SOLUSDT",1752105629418,1994.57,157.11,157.1,280.01]
["binance-futures","SOLUSDT",1752105629509,1971.05,157.11,157.1,276.97]
["binance-futures","SOLUSDT",1752105629553,1993.16,157.11,157.1,294.09]
["binance-futures","SOLUSDT",1752105629612,1993.11,157.11,157.1,274.93]
["binance-futures","SOLUSDT",1752105629715,1993.11,157.11,157.1,266.14]
["binance-futures","SOLUSDT",1752105629767,1992.82,157.11,157.1,266.14]
["binance-futures","SOLUSDT",1752105629910,1991.83,157.11,157.1,266.14]
["binance-futures","SOLUSDT",1752105630052,2090.98,157.11,157.1,263.93]
["binance-futures","SOLUSDT",1752105630151,2091.04,157.11,157.1,263.93]
["binance-futures","SOLUSDT",1752105630202,2091.05,157.11,157.1,263.97]
["binance-futures","SOLUSDT",1752105630262,2091.59,157.11,157.1,262.51]
["binance-futures","SOLUSDT",1752105630310,2090.59,157.11,157.1,263.35]
["binance-futures","SOLUSDT",1752105630376,2090.37,157.11,157.1,263.35]
["binance-futures","SOLUSDT",1752105630416,2090.39,157.11,157.1,263.35]
["binance-futures","SOLUSDT",1752105630479,2090.39,157.11,157.1,272.35]
["binance-futures","SOLUSDT",1752105630538,2083.82,157.11,157.1,272.35]
["binance-futures","SOLUSDT",1752105630593,1370.78,157.09,157.08,398.73]
["binance-futures","SOLUSDT",1752105630642,1457.88,157.09,157.08,336.24]
["binance-futures","SOLUSDT",1752105630696,1458.12,157.09,157.08,310.42]
["binance-futures","SOLUSDT",1752105630747,1457.4,157.09,157.08,262.53]
["binance-futures","SOLUSDT",1752105630798,1370.46,157.09,157.08,291.28]
["binance-futures","SOLUSDT",1752105630850,1370.42,157.09,157.08,291.34]
["binance-futures","SOLUSDT",1752105630899,1232.69,157.09,157.08,290.9]
["binance-futures","SOLUSDT",1752105630938,1235.13,157.09,157.08,289.9]
["binance-futures","SOLUSDT",1752105631008,1339.35,157.09,157.08,289.9]
["binance-futures","SOLUSDT",1752105631060,1439.35,157.09,157.08,163.69]
["binance-futures","SOLUSDT",1752105631112,1298.4,157.09,157.08,293.21]
["binance-futures","SOLUSDT",1752105631164,1422.85,157.09,157.08,294.12]
["binance-futures","SOLUSDT",1752105631240,1422.85,157.09,157.08,294.17]
["binance-futures","SOLUSDT",1752105631322,1422.89,157.09,157.08,294.21]
["binance-futures","SOLUSDT",1752105631365,1422.89,157.09,157.08,287.12]
["binance-futures","SOLUSDT",1752105631429,1423.27,157.09,157.08,287.12]
["binance-futures","SOLUSDT",1752105631477,1297.56,157.09,157.08,287.12]
["binance-futures","SOLUSDT",1752105631693,1294.34,157.09,157.08,287.18]
["binance-futures","SOLUSDT",1752105631747,1296.96,157.09,157.08,286.21]
["binance-futures","SOLUSDT",1752105631798,1395.06,157.09,157.08,160.0]
["binance-futures","SOLUSDT",1752105631850,1395.1,157.09,157.08,75.89]
["binance-futures","SOLUSDT",1752105631899,1395.06,157.09,157.08,75.89]
["binance-futures","SOLUSDT",1752105632115,1295.1,157.09,157.08,76.83]
["binance-futures","SOLUSDT",1752105632170,1294.94,157.09,157.08,76.83]
["binance-futures","SOLUSDT",1752105632229,1295.49,157.09,157.08,76.83]
["binance-futures","SOLUSDT",1752105632280,1295.48,157.09,157.08,76.83]
["binance-futures","SOLUSDT",1752105632343,1295.48,157.09,157.08,76.88]
["binance-futures","SOLUSDT",1752105632379,1295.49,157.09,157.08,76.92]
["binance-futures","SOLUSDT",1752105632451,1296.75,157.09,157.08,81.67]
["binance-futures","SOLUSDT",1752105632498,1614.16,157.09,157.08,50.81]
["binance-futures","SOLUSDT",1752105632546,1614.27,157.09,157.08,50.81]
["binance-futures","SOLUSDT",1752105632605,1434.51,157.09,157.08,54.62]
["binance-futures","SOLUSDT",1752105632647,1434.77,157.09,157.08,54.62]
["binance-futures","SOLUSDT",1752105632817,1772.14,157.08,157.07,53.08]
["binance-futures","SOLUSDT",1752105632867,1772.28,157.08,157.07,53.04]
["binance-futures","SOLUSDT",1752105632919,1777.73,157.08,157.07,53.04]
["binance-futures","SOLUSDT",1752105632969,1782.53,157.08,157.07,53.15]
["binance-futures","SOLUSDT",1752105633071,1782.79,157.08,157.07,53.15]
["binance-futures","SOLUSDT",1752105633130,1782.79,157.08,157.07,54.11]
["binance-futures","SOLUSDT",1752105633183,1782.85,157.08,157.07,54.11]
["binance-futures","SOLUSDT",1752105633239,1785.69,157.08,157.07,54.15]
["binance-futures","SOLUSDT",1752105633285,1789.34,157.08,157.07,56.37]
["binance-futures","SOLUSDT",1752105633342,1804.12,157.08,157.07,191.35]
["binance-futures","SOLUSDT",1752105633397,1476.5,157.08,157.07,190.94]
["binance-futures","SOLUSDT",1752105633452,1476.76,157.08,157.07,190.44]
["binance-futures","SOLUSDT",1752105633500,1519.1,157.08,157.07,190.44]
["binance-futures","SOLUSDT",1752105633605,1371.25,157.08,157.07,190.44]
["binance-futures","SOLUSDT",1752105633713,1116.86,157.08,157.07,348.84]
["binance-futures","SOLUSDT",1752105633765,641.03,157.08,157.07,425.54]
["binance-futures","SOLUSDT",1752105633824,615.45,157.08,157.07,426.91]
["binance-futures","SOLUSDT",1752105633879,615.45,157.08,157.07,443.74]
["binance-futures","SOLUSDT",1752105633928,555.54,157.08,157.07,562.84]
["binance-futures","SOLUSDT",1752105633967,454.88,157.08,157.07,562.84]
["binance-futures","SOLUSDT",1752105634086,455.88,157.08,157.07,328.78]
["binance-futures","SOLUSDT",1752105634136,455.88,157.08,157.07,399.19]
["binance-futures","SOLUSDT",1752105634170,455.92,157.08,157.07,327.44]
["binance-futures","SOLUSDT",1752105634242,456.51,157.08,157.07,236.12]
["binance-futures","SOLUSDT",1752105634295,456.51,157.08,157.07,244.61]
["binance-futures","SOLUSDT",1752105634344,456.51,157.08,157.07,317.44]
["binance-futures","SOLUSDT",1752105634397,456.51,157.08,157.07,315.99]
["binance-futures","SOLUSDT",1752105634452,456.5,157.08,157.07,248.97]
["binance-futures","SOLUSDT",1752105634503,573.86,157.08,157.07,243.07]
["binance-futures","SOLUSDT",1752105634545,573.86,157.08,157.07,346.75]
["binance-futures","SOLUSDT",1752105634607,572.82,157.08,157.07,251.66]
["binance-futures","SOLUSDT",1752105634629,573.82,157.08,157.07,297.98]
["binance-futures","SOLUSDT",1752105634710,573.82,157.08,157.07,301.86]
["binance-futures","SOLUSDT",1752105634738,573.82,157.08,157.07,305.57]
["binance-futures","SOLUSDT",1752105634808,573.82,157.08,157.07,305.5]
["binance-futures","SOLUSDT",1752105634867,572.83,157.08,157.07,309.19]
["binance-futures","SOLUSDT",1752105634913,572.83,157.08,157.07,376.48]
["binance-futures","SOLUSDT",1752105634967,571.9,157.08,157.07,291.08]
["binance-futures","SOLUSDT",1752105635006,572.9,157.08,157.07,294.7]
["binance-futures","SOLUSDT",1752105635162,572.94,157.08,157.07,270.25]
["binance-futures","SOLUSDT",1752105635219,572.94,157.08,157.07,280.72]
["binance-futures","SOLUSDT",1752105635267,572.94,157.08,157.07,264.98]
["binance-futures","SOLUSDT",1752105635379,572.94,157.08,157.07,267.57]
["binance-futures","SOLUSDT",1752105635420,572.94,157.08,157.07,334.36]
["binance-futures","SOLUSDT",1752105635492,572.9,157.08,157.07,334.8]
["binance-futures","SOLUSDT",1752105635537,572.76,157.08,157.07,269.28]
["binance-futures","SOLUSDT",1752105635650,572.71,157.08,157.07,349.27]
["binance-futures","SOLUSDT",1752105635704,572.71,157.08,157.07,402.96]
["binance-futures","SOLUSDT",1752105635739,572.71,157.08,157.07,347.62]
["binance-futures","SOLUSDT",1752105635809,572.71,157.08,157.07,349.03]
["binance-futures","SOLUSDT",1752105635860,747.02,157.08,157.07,192.27]
["binance-futures","SOLUSDT",1752105635913,950.03,157.08,157.07,173.1]
["binance-futures","SOLUSDT",1752105635948,950.03,157.08,157.07,172.84]
["binance-futures","SOLUSDT",1752105635988,950.03,157.08,157.07,103.55]
["binance-futures","SOLUSDT",1752105636108,950.03,157.08,157.07,102.84]
["binance-futures","SOLUSDT",1752105636155,950.03,157.08,157.07,102.86]
["binance-futures","SOLUSDT",1752105636291,949.89,157.08,157.07,102.86]
["binance-futures","SOLUSDT",1752105636395,949.8,157.08,157.07,96.5]
["binance-futures","SOLUSDT",1752105636472,949.8,157.08,157.07,95.74]
["binance-futures","SOLUSDT",1752105636533,949.8,157.08,157.07,83.63]
["binance-futures","SOLUSDT",1752105636586,59.66,157.07,157.06,212.83]
["binance-futures","SOLUSDT",1752105636637,2452.97,157.07,157.06,178.75]
["binance-futures","SOLUSDT",1752105636687,2516.81,157.07,157.06,152.23]
["binance-futures","SOLUSDT",1752105636739,2443.67,157.06,157.05,31.76]
["binance-futures","SOLUSDT",1752105636790,2439.53,157.06,157.05,31.76]
["binance-futures","SOLUSDT",1752105636838,2385.19,157.06,157.05,60.14]
["binance-futures","SOLUSDT",1752105636894,2390.91,157.06,157.05,60.14]
["binance-futures","SOLUSDT",1752105636946,2390.86,157.06,157.05,60.14]
["binance-futures","SOLUSDT",1752105636999,2379.02,157.06,157.05,60.14]
["binance-futures","SOLUSDT",1752105637048,2380.62,157.06,157.05,60.14]
["binance-futures","SOLUSDT",1752105637103,2380.62,157.06,157.05,60.24]
["binance-futures","SOLUSDT",1752105637153,2380.62,157.06,157.05,60.19]
["binance-futures","SOLUSDT",1752105637209,2252.27,157.06,157.05,60.23]
["binance-futures","SOLUSDT",1752105637262,2076.26,157.06,157.05,190.39]
["binance-futures","SOLUSDT",1752105637315,2076.26,157.06,157.05,186.44]
["binance-futures","SOLUSDT",1752105637347,1859.16,157.06,157.05,217.08]
["binance-futures","SOLUSDT",1752105637410,1934.41,157.06,157.05,214.15]
["binance-futures","SOLUSDT",1752105637473,1935.41,157.06,157.05,87.94]
["binance-futures","SOLUSDT",1752105637522,1934.46,157.06,157.05,64.98]
["binance-futures","SOLUSDT",1752105637571,1934.54,157.06,157.05,64.98]
["binance-futures","SOLUSDT",1752105637677,1934.54,157.06,157.05,69.53]
["binance-futures","SOLUSDT",1752105637724,1933.5,157.06,157.05,69.53]
["binance-futures","SOLUSDT",1752105637783,1937.15,157.06,157.05,69.53]
["binance-futures","SOLUSDT",1752105637914,2037.15,157.06,157.05,69.53]
["binance-futures","SOLUSDT",1752105638120,2037.05,157.06,157.05,69.47]
["binance-futures","SOLUSDT",1752105638178,1937.05,157.06,157.05,69.35]
["binance-futures","SOLUSDT",1752105638212,1937.16,157.06,157.05,69.39]
["binance-futures","SOLUSDT",1752105638328,1937.06,157.06,157.05,69.39]
["binance-futures","SOLUSDT",1752105638388,1930.51,157.06,157.05,69.39]
["binance-futures","SOLUSDT",1752105638492,1930.5,157.06,157.05,69.43]
["binance-futures","SOLUSDT",1752105638714,2029.5,157.06,157.05,69.43]
["binance-futures","SOLUSDT",1752105638794,2129.45,157.06,157.05,18.53]
["binance-futures","SOLUSDT",1752105638872,1681.93,157.05,157.04,220.98]
["binance-futures","SOLUSDT",1752105638923,1661.58,157.05,157.04,64.16]
["binance-futures","SOLUSDT",1752105638974,1664.24,157.05,157.04,190.26]
["binance-futures","SOLUSDT",1752105639026,1663.19,157.05,157.04,190.37]
["binance-futures","SOLUSDT",1752105639077,1663.54,157.05,157.04,45.01]
["binance-futures","SOLUSDT",1752105639126,1663.69,157.05,157.04,45.01]
["binance-futures","SOLUSDT",1752105639179,2167.18,157.04,157.03,437.67]
["binance-futures","SOLUSDT",1752105639229,1368.98,157.04,157.03,582.36]
["binance-futures","SOLUSDT",1752105639278,1266.37,157.04,157.03,582.36]
["binance-futures","SOLUSDT",1752105639333,1269.14,157.04,157.03,610.63]
["binance-futures","SOLUSDT",1752105639380,1269.49,157.04,157.03,614.49]
["binance-futures","SOLUSDT",1752105639437,1274.36,157.04,157.03,618.41]
["binance-futures","SOLUSDT",1752105639483,1244.76,157.04,157.03,676.53]
["binance-futures","SOLUSDT",1752105639546,1244.76,157.04,157.03,650.52]
["binance-futures","SOLUSDT",1752105639590,1244.76,157.04,157.03,656.79]
["binance-futures","SOLUSDT",1752105639636,1248.48,157.04,157.03,656.79]
["binance-futures","SOLUSDT",1752105639691,1248.79,157.04,157.03,640.4]
["binance-futures","SOLUSDT",1752105639744,1348.79,157.04,157.03,640.4]
["binance-futures","SOLUSDT",1752105639807,1348.79,157.04,157.03,644.89]
["binance-futures","SOLUSDT",1752105639856,1349.06,157.04,157.03,644.89]
["binance-futures","SOLUSDT",1752105639910,1378.46,157.04,157.03,644.89]
["binance-futures","SOLUSDT",1752105639955,1505.04,157.04,157.03,644.89]
["binance-futures","SOLUSDT",1752105640138,1505.04,157.04,157.03,645.89]
["binance-futures","SOLUSDT",1752105640215,1505.04,157.04,157.03,651.23]
["binance-futures","SOLUSDT",1752105640324,1505.04,157.04,157.03,651.29]
["binance-futures","SOLUSDT",1752105640374,1504.49,157.04,157.03,651.33]
["binance-futures","SOLUSDT",1752105640431,1504.49,157.04,157.03,651.37]
["binance-futures","SOLUSDT",1752105640482,1504.4,157.04,157.03,651.37]
["binance-futures","SOLUSDT",1752105640526,1504.4,157.04,157.03,656.59]
["binance-futures","SOLUSDT",1752105640585,1504.4,157.04,157.03,653.59]
["binance-futures","SOLUSDT",1752105640615,1504.4,157.04,157.03,534.36]
["binance-futures","SOLUSDT",1752105640657,1504.4,157.04,157.03,533.48]
["binance-futures","SOLUSDT",1752105640787,1500.59,157.04,157.03,533.48]
["binance-futures","SOLUSDT",1752105641005,1500.59,157.04,157.03,527.21]
["binance-futures","SOLUSDT",1752105641057,1500.49,157.04,157.03,507.7]
["binance-futures","SOLUSDT",1752105641214,1500.53,157.04,157.03,525.71]
["binance-futures","SOLUSDT",1752105641264,1500.53,157.04,157.03,507.74]
["binance-futures","SOLUSDT",1752105641323,1500.53,157.04,157.03,507.41]
["binance-futures","SOLUSDT",1752105641376,1500.61,157.04,157.03,439.56]
["binance-futures","SOLUSDT",1752105641426,1501.11,157.04,157.03,439.56]
["binance-futures","SOLUSDT",1752105641486,1500.18,157.04,157.03,459.32]
["binance-futures","SOLUSDT",1752105641596,1499.18,157.04,157.03,459.32]
["binance-futures","SOLUSDT",1752105641695,1499.18,157.04,157.03,500.05]
["binance-futures","SOLUSDT",1752105641767,1498.35,157.04,157.03,459.32]
["binance-futures","SOLUSDT",1752105642044,1497.35,157.04,157.03,525.49]
["binance-futures","SOLUSDT",1752105642095,1498.35,157.04,157.03,566.47]
["binance-futures","SOLUSDT",1752105642145,1498.45,157.04,157.03,566.47]
["binance-futures","SOLUSDT",1752105642197,1498.49,157.04,157.03,567.63]
["binance-futures","SOLUSDT",1752105642245,1498.49,157.04,157.03,568.22]
["binance-futures","SOLUSDT",1752105642301,1498.59,157.04,157.03,568.33]
["binance-futures","SOLUSDT",1752105642368,1498.56,157.04,157.03,527.87]
["binance-futures","SOLUSDT",1752105642419,1498.56,157.04,157.03,528.02]
["binance-futures","SOLUSDT",1752105642485,1498.56,157.04,157.03,528.14]
["binance-futures","SOLUSDT",1752105642510,1498.56,157.04,157.03,528.73]
["binance-futures","SOLUSDT",1752105642581,1498.56,157.04,157.03,569.72]
["binance-futures","SOLUSDT",1752105642650,1498.8,157.04,157.03,529.74]
["binance-futures","SOLUSDT",1752105642804,1498.8,157.04,157.03,531.45]
["binance-futures","SOLUSDT",1752105642858,1498.8,157.04,157.03,531.95]
["binance-futures","SOLUSDT",1752105642953,1680.19,157.04,157.03,532.51]
["binance-futures","SOLUSDT",1752105643011,1680.19,157.04,157.03,532.62]
["binance-futures","SOLUSDT",1752105643097,1680.19,157.04,157.03,532.96]
["binance-futures","SOLUSDT",1752105643272,1680.19,157.04,157.03,533.63]
["binance-futures","SOLUSDT",1752105643327,1859.44,157.04,157.03,412.82]
["binance-futures","SOLUSDT",1752105643374,1874.19,157.04,157.03,469.78]
["binance-futures","SOLUSDT",1752105643403,1874.23,157.04,157.03,469.78]
["binance-futures","SOLUSDT",1752105643537,1871.9,157.04,157.03,478.4]
["binance-futures","SOLUSDT",1752105643590,1873.62,157.04,157.03,478.4]
["binance-futures","SOLUSDT",1752105643640,1696.47,157.04,157.03,478.4]
["binance-futures","SOLUSDT",1752105643693,1683.7,157.04,157.03,478.4]
["binance-futures","SOLUSDT",1752105643740,1667.55,157.04,157.03,478.4]
["binance-futures","SOLUSDT",1752105643885,1667.55,157.04,157.03,478.13]
["binance-futures","SOLUSDT",1752105644006,1667.13,157.04,157.03,478.13]
["binance-futures","SOLUSDT",1752105644117,129.17,157.02,157.01,1580.49]
["binance-futures","SOLUSDT",1752105644168,220.22,157.02,157.01,1507.51]
["binance-futures","SOLUSDT",1752105644220,458.47,157.04,157.03,1540.51]
["binance-futures","SOLUSDT",1752105644271,543.43,157.04,157.03,1540.45]
["binance-futures","SOLUSDT",1752105644323,414.14,157.04,157.03,1514.12]
["binance-futures","SOLUSDT",1752105644376,337.0,157.04,157.03,1520.41]
["binance-futures","SOLUSDT",1752105644428,322.47,157.04,157.03,1530.36]
["binance-futures","SOLUSDT",1752105644478,322.47,157.04,157.03,1622.26]
["binance-futures","SOLUSDT",1752105644533,349.23,157.04,157.03,1530.36]
["binance-futures","SOLUSDT",1752105644586,374.77,157.04,157.03,1530.72]
["binance-futures","SOLUSDT",1752105644637,474.77,157.04,157.03,1531.98]
["binance-futures","SOLUSDT",1752105644688,474.77,157.04,157.03,1531.18]
["binance-futures","SOLUSDT",1752105644738,474.97,157.04,157.03,1531.22]
["binance-futures","SOLUSDT",1752105645044,474.97,157.04,157.03,1531.08]
["binance-futures","SOLUSDT",1752105645100,474.9,157.04,157.03,1531.08]
["binance-futures","SOLUSDT",1752105645197,474.86,157.04,157.03,1531.08]
["binance-futures","SOLUSDT",1752105645252,474.86,157.04,157.03,1530.83]
["binance-futures","SOLUSDT",1752105645358,474.86,157.04,157.03,1531.02]
["binance-futures","SOLUSDT",1752105645419,475.45,157.04,157.03,1531.02]
["binance-futures","SOLUSDT",1752105645520,473.36,157.04,157.03,1531.02]
["binance-futures","SOLUSDT",1752105645570,472.37,157.04,157.03,1531.02]
["binance-futures","SOLUSDT",1752105645622,408.7,157.04,157.03,1531.02]
["binance-futures","SOLUSDT",1752105645823,408.7,157.04,157.03,1531.06]
["binance-futures","SOLUSDT",1752105645946,347.36,157.04,157.03,1614.98]
["binance-futures","SOLUSDT",1752105645992,408.7,157.04,157.03,1529.89]
["binance-futures","SOLUSDT",1752105646154,408.7,157.04,157.03,1532.23]
["binance-futures","SOLUSDT",1752105646327,408.47,157.04,157.03,1532.22]
["binance-futures","SOLUSDT",1752105646379,377.89,157.04,157.03,1532.21]
["binance-futures","SOLUSDT",1752105646421,379.66,157.04,157.03,1531.24]
["binance-futures","SOLUSDT",1752105646537,298.93,157.04,157.03,1621.1]
["binance-futures","SOLUSDT",1752105646589,340.42,157.04,157.03,1477.59]
["binance-futures","SOLUSDT",1752105646609,340.42,157.04,157.03,1495.56]
["binance-futures","SOLUSDT",1752105646686,340.42,157.04,157.03,1477.59]
["binance-futures","SOLUSDT",1752105647007,340.9,157.04,157.03,1477.59]
["binance-futures","SOLUSDT",1752105647112,340.9,157.04,157.03,1479.49]
["binance-futures","SOLUSDT",1752105647238,340.9,157.04,157.03,1480.44]
["binance-futures","SOLUSDT",1752105647286,340.9,157.04,157.03,1480.43]
["binance-futures","SOLUSDT",1752105647323,340.9,157.04,157.03,1480.45]
["binance-futures","SOLUSDT",1752105647403,340.91,157.04,157.03,1480.45]
["binance-futures","SOLUSDT",1752105647458,340.91,157.04,157.03,1480.35]
["binance-futures","SOLUSDT",1752105647486,340.91,157.04,157.03,1480.48]
["binance-futures","SOLUSDT",1752105647551,341.77,157.04,157.03,1481.07]
["binance-futures","SOLUSDT",1752105647624,373.72,157.04,157.03,637.7]
["binance-futures","SOLUSDT",1752105647674,373.76,157.04,157.03,573.81]
["binance-futures","SOLUSDT",1752105647726,462.01,157.04,157.03,499.44]
["binance-futures","SOLUSDT",1752105647772,460.66,157.04,157.03,499.47]
["binance-futures","SOLUSDT",1752105647850,463.15,157.04,157.03,437.68]
["binance-futures","SOLUSDT",1752105647896,466.35,157.04,157.03,453.46]
["binance-futures","SOLUSDT",1752105648002,466.3,157.04,157.03,453.46]
["binance-futures","SOLUSDT",1752105648020,423.45,157.04,157.03,546.89]
["binance-futures","SOLUSDT",1752105648107,431.39,157.04,157.03,578.67]
["binance-futures","SOLUSDT",1752105648165,431.43,157.04,157.03,578.61]
["binance-futures","SOLUSDT",1752105648216,431.39,157.04,157.03,578.61]
["binance-futures","SOLUSDT",1752105648262,431.39,157.04,157.03,578.63]
["binance-futures","SOLUSDT",1752105648321,431.26,157.04,157.03,578.71]
["binance-futures","SOLUSDT",1752105648424,431.26,157.04,157.03,575.22]
["binance-futures","SOLUSDT",1752105648480,433.83,157.04,157.03,583.53]
["binance-futures","SOLUSDT",1752105648527,436.1,157.04,157.03,583.53]
["binance-futures","SOLUSDT",1752105648548,436.1,157.04,157.03,583.46]
["binance-futures","SOLUSDT",1752105648630,436.1,157.04,157.03,583.47]
["binance-futures","SOLUSDT",1752105648694,436.11,157.04,157.03,583.47]
["binance-futures","SOLUSDT",1752105648742,436.11,157.04,157.03,583.51]
["binance-futures","SOLUSDT",1752105648799,440.97,157.04,157.03,583.51]
["binance-futures","SOLUSDT",1752105648874,440.97,157.04,157.03,570.76]
["binance-futures","SOLUSDT",1752105648933,370.16,157.04,157.03,587.54]
["binance-futures","SOLUSDT",1752105648970,370.16,157.04,157.03,587.43]
["binance-futures","SOLUSDT",1752105649034,308.82,157.04,157.03,793.89]
["binance-futures","SOLUSDT",1752105649088,378.0,157.04,157.03,663.08]
["binance-futures","SOLUSDT",1752105649141,340.22,157.04,157.03,656.35]
["binance-futures","SOLUSDT",1752105649184,296.37,157.04,157.03,722.69]
["binance-futures","SOLUSDT",1752105649242,272.9,157.04,157.03,862.16]
["binance-futures","SOLUSDT",1752105649296,272.9,157.04,157.03,724.62]
["binance-futures","SOLUSDT",1752105649357,272.9,157.04,157.03,795.86]
["binance-futures","SOLUSDT",1752105649412,271.05,157.04,157.03,724.62]
["binance-futures","SOLUSDT",1752105649454,270.78,157.04,157.03,1073.53]
["binance-futures","SOLUSDT",1752105649511,270.78,157.04,157.03,1010.42]
["binance-futures","SOLUSDT",1752105649610,305.35,157.04,157.03,989.9]
["binance-futures","SOLUSDT",1752105649694,328.04,157.04,157.03,988.49]
["binance-futures","SOLUSDT",1752105649744,328.04,157.04,157.03,989.87]
["binance-futures","SOLUSDT",1752105649888,342.42,157.04,157.03,608.51]
["binance-futures","SOLUSDT",1752105649995,342.46,157.04,157.03,608.51]
["binance-futures","SOLUSDT",1752105650030,342.46,157.04,157.03,608.58]
["binance-futures","SOLUSDT",1752105650101,347.66,157.04,157.03,608.58]
["binance-futures","SOLUSDT",1752105650167,347.66,157.04,157.03,608.47]
["binance-futures","SOLUSDT",1752105650196,347.66,157.04,157.03,605.32]
["binance-futures","SOLUSDT",1752105650269,347.66,157.04,157.03,605.02]
["binance-futures","SOLUSDT",1752105650319,354.65,157.04,157.03,605.03]
["binance-futures","SOLUSDT",1752105650367,354.65,157.04,157.03,605.02]
["binance-futures","SOLUSDT",1752105650424,352.21,157.04,157.03,612.57]
["binance-futures","SOLUSDT",1752105650465,363.89,157.04,157.03,565.21]
["binance-futures","SOLUSDT",1752105650526,357.53,157.04,157.03,555.86]
["binance-futures","SOLUSDT",1752105650676,330.96,157.04,157.03,553.68]
["binance-futures","SOLUSDT",1752105650721,338.63,157.04,157.03,555.47]
["binance-futures","SOLUSDT",1752105650778,338.63,157.04,157.03,510.05]
["binance-futures","SOLUSDT",1752105651017,338.63,157.04,157.03,497.94]
["binance-futures","SOLUSDT",1752105651117,338.63,157.04,157.03,498.07]
["binance-futures","SOLUSDT",1752105651181,473.87,157.04,157.03,455.31]
["binance-futures","SOLUSDT",1752105651243,473.87,157.04,157.03,443.91]
["binance-futures","SOLUSDT",1752105651293,473.87,157.04,157.03,443.45]
["binance-futures","SOLUSDT",1752105651346,474.24,157.04,157.03,443.45]
["binance-futures","SOLUSDT",1752105651396,474.65,157.04,157.03,443.45]
["binance-futures","SOLUSDT",1752105651472,424.66,157.04,157.03,433.78]
["binance-futures","SOLUSDT",1752105651540,424.7,157.04,157.03,433.78]
["binance-futures","SOLUSDT",1752105651656,665.84,157.04,157.03,356.7]
["binance-futures","SOLUSDT",1752105651708,729.83,157.04,157.03,369.73]
["binance-futures","SOLUSDT",1752105651741,691.52,157.04,157.03,369.73]
["binance-futures","SOLUSDT",1752105651793,691.52,157.04,157.03,370.69]
["binance-futures","SOLUSDT",1752105651971,691.56,157.04,157.03,370.73]
["binance-futures","SOLUSDT",1752105651991,691.52,157.04,157.03,388.66]
["binance-futures","SOLUSDT",1752105652126,691.52,157.04,157.03,388.63]
["binance-futures","SOLUSDT",1752105652218,691.56,157.04,157.03,389.03]
["binance-futures","SOLUSDT",1752105652327,691.56,157.04,157.03,389.52]
["binance-futures","SOLUSDT",1752105652443,689.18,157.04,157.03,394.26]
["binance-futures","SOLUSDT",1752105652507,616.02,157.04,157.03,495.02]
["binance-futures","SOLUSDT",1752105652575,616.02,157.04,157.03,382.59]
["binance-futures","SOLUSDT",1752105652634,597.59,157.04,157.03,773.03]
["binance-futures","SOLUSDT",1752105652697,597.5,157.04,157.03,773.15]
["binance-futures","SOLUSDT",1752105652752,327.09,157.04,157.03,873.15]
["binance-futures","SOLUSDT",1752105652797,326.64,157.04,157.03,873.15]
["binance-futures","SOLUSDT",1752105652895,327.0,157.04,157.03,258.0]
["binance-futures","SOLUSDT",1752105652938,327.0,157.04,157.03,262.22]
["binance-futures","SOLUSDT",1752105652996,466.31,157.04,157.03,143.02]
["binance-futures","SOLUSDT",1752105653051,466.41,157.04,157.03,143.02]
["binance-futures","SOLUSDT",1752105653116,466.51,157.04,157.03,143.06]
["binance-futures","SOLUSDT",1752105653166,480.31,157.04,157.03,143.03]
["binance-futures","SOLUSDT",1752105653222,481.04,157.04,157.03,170.02]
["binance-futures","SOLUSDT",1752105653295,481.04,157.04,157.03,170.13]
["binance-futures","SOLUSDT",1752105653347,483.04,157.04,157.03,143.36]
["binance-futures","SOLUSDT",1752105653419,532.2,157.04,157.03,115.93]
["binance-futures","SOLUSDT",1752105653470,909.67,157.04,157.03,133.68]
["binance-futures","SOLUSDT",1752105653538,909.67,157.04,157.03,125.68]
["binance-futures","SOLUSDT",1752105653583,909.67,157.04,157.03,68.83]
["binance-futures","SOLUSDT",1752105653640,909.89,157.04,157.03,68.74]
["binance-futures","SOLUSDT",1752105653710,909.97,157.04,157.03,36.85]
["binance-futures","SOLUSDT",1752105653754,910.09,157.04,157.03,36.85]
["binance-futures","SOLUSDT",1752105653816,909.85,157.04,157.03,37.39]
["binance-futures","SOLUSDT",1752105653886,909.85,157.04,157.03,36.73]
["binance-futures","SOLUSDT",1752105653988,909.8,157.04,157.03,62.95]
["binance-futures","SOLUSDT",1752105654047,859.7,157.04,157.03,215.82]
["binance-futures","SOLUSDT",1752105654114,639.91,157.04,157.03,347.3]
["binance-futures","SOLUSDT",1752105654146,639.81,157.04,157.03,347.45]
["binance-futures","SOLUSDT",1752105654224,637.83,157.04,157.03,472.44]
["binance-futures","SOLUSDT",1752105654266,638.67,157.04,157.03,344.27]
["binance-futures","SOLUSDT",1752105654325,638.63,157.04,157.03,344.27]
["binance-futures","SOLUSDT",1752105654365,638.63,157.04,157.03,472.65]
["binance-futures","SOLUSDT",1752105654429,638.63,157.04,157.03,344.48]
["binance-futures","SOLUSDT",1752105654466,638.89,157.04,157.03,344.54]
["binance-futures","SOLUSDT",1752105654536,660.2,157.04,157.03,344.55]
["binance-futures","SOLUSDT",1752105654571,660.24,157.04,157.03,344.55]
["binance-futures","SOLUSDT",1752105654687,660.19,157.04,157.03,344.55]
["binance-futures","SOLUSDT",1752105654740,660.19,157.04,157.03,471.66]
["binance-futures","SOLUSDT",1752105654792,660.16,157.04,157.03,471.77]
["binance-futures","SOLUSDT",1752105654838,485.0,157.04,157.03,517.24]
["binance-futures","SOLUSDT",1752105654904,485.0,157.04,157.03,580.25]
["binance-futures","SOLUSDT",1752105654980,483.94,157.04,157.03,580.25]
["binance-futures","SOLUSDT",1752105655143,484.94,157.04,157.03,389.14]
["binance-futures","SOLUSDT",1752105655192,483.92,157.04,157.03,449.45]
["binance-futures","SOLUSDT",1752105655227,483.11,157.04,157.03,516.98]
["binance-futures","SOLUSDT",1752105655315,485.69,157.04,157.03,344.72]
["binance-futures","SOLUSDT",1752105655425,558.01,157.04,157.03,351.04]
["binance-futures","SOLUSDT",1752105655473,558.0,157.04,157.03,350.93]
["binance-futures","SOLUSDT",1752105655520,558.0,157.04,157.03,359.66]
["binance-futures","SOLUSDT",1752105655569,557.19,157.04,157.03,359.66]
["binance-futures","SOLUSDT",1752105655636,557.19,157.04,157.03,360.62]
["binance-futures","SOLUSDT",1752105655741,542.09,157.04,157.03,429.48]
["binance-futures","SOLUSDT",1752105655791,542.05,157.04,157.03,361.83]
["binance-futures","SOLUSDT",1752105655837,542.97,157.04,157.03,361.83]
["binance-futures","SOLUSDT",1752105655975,544.96,157.04,157.03,361.83]
["binance-futures","SOLUSDT",1752105656090,544.96,157.04,157.03,361.85]
["binance-futures","SOLUSDT",1752105656156,598.53,157.04,157.03,338.18]
["binance-futures","SOLUSDT",1752105656215,593.93,157.04,157.03,339.44]
["binance-futures","SOLUSDT",1752105656273,593.92,157.04,157.03,339.44]
["binance-futures","SOLUSDT",1752105656306,747.96,157.04,157.03,58.33]
["binance-futures","SOLUSDT",1752105656345,747.96,157.04,157.03,58.36]
["binance-futures","SOLUSDT",1752105656485,747.96,157.04,157.03,58.11]
["binance-futures","SOLUSDT",1752105656536,494.88,157.04,157.03,758.94]
["binance-futures","SOLUSDT",1752105656579,495.85,157.04,157.03,946.1]
["binance-futures","SOLUSDT",1752105656636,490.65,157.04,157.03,946.21]
["binance-futures","SOLUSDT",1752105656693,207.51,157.04,157.03,859.05]
["binance-futures","SOLUSDT",1752105656738,250.43,157.04,157.03,946.21]
["binance-futures","SOLUSDT",1752105656795,140.11,157.04,157.03,1022.18]
["binance-futures","SOLUSDT",1752105656846,201.41,157.04,157.03,858.6]
["binance-futures","SOLUSDT",1752105657005,201.45,157.04,157.03,860.51]
["binance-futures","SOLUSDT",1752105657051,201.45,157.04,157.03,947.67]
["binance-futures","SOLUSDT",1752105657108,201.45,157.04,157.03,861.1]
["binance-futures","SOLUSDT",1752105657204,201.45,157.04,157.03,858.22]
["binance-futures","SOLUSDT",1752105657273,201.45,157.04,157.03,858.45]
["binance-futures","SOLUSDT",1752105657365,201.45,157.04,157.03,860.36]
["binance-futures","SOLUSDT",1752105657418,201.45,157.04,157.03,947.63]
["binance-futures","SOLUSDT",1752105657470,135.72,157.04,157.03,947.63]
["binance-futures","SOLUSDT",1752105657521,325.83,157.04,157.03,860.55]
["binance-futures","SOLUSDT",1752105657587,302.65,157.04,157.03,947.04]
["binance-futures","SOLUSDT",1752105657623,302.65,157.04,157.03,947.11]
["binance-futures","SOLUSDT",1752105657682,302.65,157.04,157.03,860.56]
["binance-futures","SOLUSDT",1752105657737,302.65,157.04,157.03,857.48]
["binance-futures","SOLUSDT",1752105657992,319.52,157.04,157.03,857.48]
["binance-futures","SOLUSDT",1752105658230,319.52,157.04,157.03,941.43]
["binance-futures","SOLUSDT",1752105658329,319.52,157.04,157.03,1014.9]
["binance-futures","SOLUSDT",1752105658386,319.52,157.04,157.03,857.69]
["binance-futures","SOLUSDT",1752105658438,318.76,157.04,157.03,1014.98]
["binance-futures","SOLUSDT",1752105658491,157.98,157.04,157.03,857.69]
["binance-futures","SOLUSDT",1752105658540,192.55,157.04,157.03,962.7]
["binance-futures","SOLUSDT",1752105658597,192.55,157.04,157.03,880.08]
["binance-futures","SOLUSDT",1752105658642,157.98,157.04,157.03,880.53]
["binance-futures","SOLUSDT",1752105658700,157.98,157.04,157.03,1035.37]
["binance-futures","SOLUSDT",1752105658747,157.98,157.04,157.03,1039.88]
["binance-futures","SOLUSDT",1752105658805,157.98,157.04,157.03,967.65]
["binance-futures","SOLUSDT",1752105658843,199.51,157.04,157.03,884.01]
["binance-futures","SOLUSDT",1752105658959,199.51,157.04,157.03,963.79]
["binance-futures","SOLUSDT",1752105659008,199.51,157.04,157.03,883.66]
["binance-futures","SOLUSDT",1752105659041,199.51,157.04,157.03,881.45]
["binance-futures","SOLUSDT",1752105659118,198.26,157.04,157.03,881.45]
["binance-futures","SOLUSDT",1752105659224,198.26,157.04,157.03,882.07]
["binance-futures","SOLUSDT",1752105659274,199.09,157.04,157.03,882.07]
["binance-futures","SOLUSDT",1752105659321,152.04,157.04,157.03,882.07]
["binance-futures","SOLUSDT",1752105659435,154.77,157.04,157.03,882.07]
["binance-futures","SOLUSDT",1752105659533,189.34,157.04,157.03,882.07]
["binance-futures","SOLUSDT",1752105659603,189.31,157.04,157.03,882.07]
["binance-futures","SOLUSDT",1752105659647,189.29,157.04,157.03,881.82]
["binance-futures","SOLUSDT",1752105659772,189.29,157.04,157.03,881.93]
["binance-futures","SOLUSDT",1752105659924,189.29,157.04,157.03,881.68]
["binance-futures","SOLUSDT",1752105660025,284.3,157.04,157.03,881.76]
["binance-futures","SOLUSDT",1752105660088,281.98,157.04,157.03,881.76]
["binance-futures","SOLUSDT",1752105660138,278.02,157.04,157.03,881.81]
["binance-futures","SOLUSDT",1752105660190,278.02,157.04,157.03,880.88]
["binance-futures","SOLUSDT",1752105660237,278.02,157.04,157.03,881.65]
["binance-futures","SOLUSDT",1752105660351,233.53,157.06,157.05,1054.98]
["binance-futures","SOLUSDT",1752105660402,283.74,157.06,157.05,1059.81]
["binance-futures","SOLUSDT",1752105660452,206.72,157.06,157.05,1198.31]
["binance-futures","SOLUSDT",1752105660504,267.22,157.08,157.07,1361.33]
["binance-futures","SOLUSDT",1752105660555,127.85,157.08,157.07,1223.08]
["binance-futures","SOLUSDT",1752105660606,227.81,157.08,157.07,885.6]
["binance-futures","SOLUSDT",1752105660651,229.7,157.08,157.07,878.95]
["binance-futures","SOLUSDT",1752105660708,283.73,157.08,157.07,729.87]
["binance-futures","SOLUSDT",1752105660757,295.3,157.08,157.07,635.35]
["binance-futures","SOLUSDT",1752105660811,294.3,157.08,157.07,635.35]
["binance-futures","SOLUSDT",1752105660865,359.01,157.08,157.07,635.4]
["binance-futures","SOLUSDT",1752105660916,390.75,157.07,157.06,111.19]
["binance-futures","SOLUSDT",1752105660967,2131.96,157.06,157.05,466.92]
["binance-futures","SOLUSDT",1752105661018,2133.93,157.06,157.05,271.23]
["binance-futures","SOLUSDT",1752105661068,2347.15,157.06,157.05,66.01]
["binance-futures","SOLUSDT",1752105661110,2347.2,157.06,157.05,67.91]
["binance-futures","SOLUSDT",1752105661170,2347.2,157.06,157.05,68.87]
["binance-futures","SOLUSDT",1752105661227,2447.2,157.06,157.05,10.62]
["binance-futures","SOLUSDT",1752105661275,775.82,157.05,157.04,332.91]
["binance-futures","SOLUSDT",1752105661329,777.82,157.05,157.04,288.35]
["binance-futures","SOLUSDT",1752105661378,777.93,157.05,157.04,288.39]
["binance-futures","SOLUSDT",1752105661437,558.48,157.06,157.05,962.72]
["binance-futures","SOLUSDT",1752105661488,396.82,157.06,157.05,759.8]
["binance-futures","SOLUSDT",1752105661535,381.55,157.06,157.05,706.01]
["binance-futures","SOLUSDT",1752105661591,382.55,157.06,157.05,706.01]
["binance-futures","SOLUSDT",1752105661644,384.93,157.06,157.05,706.01]
["binance-futures","SOLUSDT",1752105661746,345.21,157.06,157.05,984.28]
["binance-futures","SOLUSDT",1752105661849,373.56,157.06,157.05,984.28]
["binance-futures","SOLUSDT",1752105661903,373.56,157.06,157.05,986.19]
["binance-futures","SOLUSDT",1752105661945,345.21,157.06,157.05,989.28]
["binance-futures","SOLUSDT",1752105662006,573.57,157.06,157.05,424.74]
["binance-futures","SOLUSDT",1752105662057,642.67,157.06,157.05,425.73]
["binance-futures","SOLUSDT",1752105662108,642.67,157.06,157.05,391.16]
["binance-futures","SOLUSDT",1752105662167,819.12,157.06,157.05,391.26]
["binance-futures","SOLUSDT",1752105662270,870.15,157.06,157.05,394.54]
["binance-futures","SOLUSDT",1752105662321,281.79,157.04,157.03,138.26]
["binance-futures","SOLUSDT",1752105662372,2326.93,157.04,157.03,114.26]
["binance-futures","SOLUSDT",1752105662423,2329.12,157.04,157.03,79.44]
["binance-futures","SOLUSDT",1752105662474,23.16,157.03,157.02,147.46]
["binance-futures","SOLUSDT",1752105662526,1562.76,157.03,157.02,26.16]
["binance-futures","SOLUSDT",1752105662576,3219.03,157.03,157.02,100.7]
["binance-futures","SOLUSDT",1752105662629,1198.43,157.02,157.01,575.36]
["binance-futures","SOLUSDT",1752105662680,1840.71,157.02,157.01,564.74]
["binance-futures","SOLUSDT",1752105662731,423.26,157.01,157.0,23.55]
["binance-futures","SOLUSDT",1752105662782,611.57,157.01,157.0,32.14]
["binance-futures","SOLUSDT",1752105662837,2432.23,157.01,157.0,29.45]
["binance-futures","SOLUSDT",1752105662887,2355.83,157.01,157.0,23.0]
["binance-futures","SOLUSDT",1752105662939,2069.05,157.01,157.0,294.03]
["binance-futures","SOLUSDT",1752105662990,1613.68,157.01,157.0,296.63]
["binance-futures","SOLUSDT",1752105663041,1299.93,157.0,156.99,275.7]
["binance-futures","SOLUSDT",1752105663091,1207.15,157.0,156.99,12.77]
["binance-futures","SOLUSDT",1752105663142,1068.18,157.0,156.99,12.88]
["binance-futures","SOLUSDT",1752105663193,1071.92,157.0,156.99,27.54]
["binance-futures","SOLUSDT",1752105663245,1070.82,157.0,156.99,27.65]
["binance-futures","SOLUSDT",1752105663298,358.13,157.0,156.99,364.85]
["binance-futures","SOLUSDT",1752105663351,247.18,157.0,156.99,775.95]
["binance-futures","SOLUSDT",1752105663402,373.94,157.01,157.0,1502.43]
["binance-futures","SOLUSDT",1752105663453,246.69,157.01,157.0,1423.52]
["binance-futures","SOLUSDT",1752105663504,268.36,157.01,157.0,903.79]
["binance-futures","SOLUSDT",1752105663554,251.53,157.01,157.0,1151.08]
["binance-futures","SOLUSDT",1752105663604,377.63,157.01,157.0,1028.62]
["binance-futures","SOLUSDT",1752105663659,377.63,157.01,157.0,1036.26]
["binance-futures","SOLUSDT",1752105663715,382.02,157.01,157.0,936.3]
["binance-futures","SOLUSDT",1752105663767,1416.03,157.01,157.0,101.36]
["binance-futures","SOLUSDT",1752105663816,2093.35,157.0,156.99,29.61]
["binance-futures","SOLUSDT",1752105663867,2082.34,157.0,156.99,29.61]
["binance-futures","SOLUSDT",1752105663921,1543.85,156.99,156.98,434.97]
["binance-futures","SOLUSDT",1752105664075,1542.85,156.99,156.98,442.83]
["binance-futures","SOLUSDT",1752105664128,1543.34,156.99,156.98,380.08]
["binance-futures","SOLUSDT",1752105664175,1543.34,156.99,156.98,381.51]
["binance-futures","SOLUSDT",1752105664228,1227.8,156.99,156.98,426.87]
["binance-futures","SOLUSDT",1752105664285,319.0,156.99,156.98,539.89]
["binance-futures","SOLUSDT",1752105664335,345.77,156.99,156.98,431.01]
["binance-futures","SOLUSDT",1752105664390,347.77,156.99,156.98,431.1]
["binance-futures","SOLUSDT",1752105664442,351.58,156.99,156.98,431.1]
["binance-futures","SOLUSDT",1752105664495,351.52,156.99,156.98,385.73]
["binance-futures","SOLUSDT",1752105664536,351.52,156.99,156.98,401.56]
["binance-futures","SOLUSDT",1752105664588,351.52,156.99,156.98,402.9]
["binance-futures","SOLUSDT",1752105664743,361.13,156.99,156.98,409.43]
["binance-futures","SOLUSDT",1752105664862,360.9,156.99,156.98,397.32]
["binance-futures","SOLUSDT",1752105664960,346.38,156.99,156.98,400.28]
["binance-futures","SOLUSDT",1752105665067,446.38,156.99,156.98,397.19]
["binance-futures","SOLUSDT",1752105665122,422.13,156.99,156.98,398.18]
["binance-futures","SOLUSDT",1752105665224,422.37,156.99,156.98,398.18]
["binance-futures","SOLUSDT",1752105665275,422.37,156.99,156.98,398.71]
["binance-futures","SOLUSDT",1752105665319,422.37,156.99,156.98,460.11]
["binance-futures","SOLUSDT",1752105665381,422.42,156.99,156.98,465.66]
["binance-futures","SOLUSDT",1752105665433,420.19,156.99,156.98,465.61]
["binance-futures","SOLUSDT",1752105665461,420.19,156.99,156.98,462.84]
["binance-futures","SOLUSDT",1752105665535,380.24,156.99,156.98,490.51]
["binance-futures","SOLUSDT",1752105665574,380.24,156.99,156.98,421.83]
["binance-futures","SOLUSDT",1752105665640,382.32,156.99,156.98,409.1]
["binance-futures","SOLUSDT",1752105665695,380.34,156.99,156.98,452.43]
["binance-futures","SOLUSDT",1752105665751,180.07,156.99,156.98,618.92]
["binance-futures","SOLUSDT",1752105665798,206.95,156.99,156.98,555.09]
["binance-futures","SOLUSDT",1752105665955,208.95,156.99,156.98,555.09]
["binance-futures","SOLUSDT",1752105666123,264.67,156.99,156.98,495.46]
["binance-futures","SOLUSDT",1752105666171,266.53,156.99,156.98,495.38]
["binance-futures","SOLUSDT",1752105666286,256.69,156.99,156.98,500.77]
["binance-futures","SOLUSDT",1752105666333,256.69,156.99,156.98,502.25]
["binance-futures","SOLUSDT",1752105666437,256.69,156.99,156.98,502.29]
["binance-futures","SOLUSDT",1752105666496,254.69,156.99,156.98,503.25]
["binance-futures","SOLUSDT",1752105666539,231.81,156.99,156.98,548.62]
["binance-futures","SOLUSDT",1752105666863,231.81,156.99,156.98,549.73]
["binance-futures","SOLUSDT",1752105666915,231.85,156.99,156.98,549.77]
["binance-futures","SOLUSDT",1752105667089,179.49,156.99,156.98,613.74]
["binance-futures","SOLUSDT",1752105667134,183.54,156.99,156.98,613.74]
["binance-futures","SOLUSDT",1752105667254,153.49,156.99,156.98,621.34]
["binance-futures","SOLUSDT",1752105667306,251.65,157.0,156.99,1671.71]
["binance-futures","SOLUSDT",1752105667357,278.38,157.0,156.99,1643.99]
["binance-futures","SOLUSDT",1752105667407,251.72,157.0,156.99,1710.7]
["binance-futures","SOLUSDT",1752105667512,278.55,157.0,156.99,1657.92]
["binance-futures","SOLUSDT",1752105667563,279.55,157.0,156.99,1658.07]
["binance-futures","SOLUSDT",1752105667616,281.55,157.0,156.99,1658.07]
["binance-futures","SOLUSDT",1752105667668,281.55,157.0,156.99,1666.14]
["binance-futures","SOLUSDT",1752105667708,283.99,157.0,156.99,1676.41]
["binance-futures","SOLUSDT",1752105667768,281.99,157.0,156.99,1693.82]
["binance-futures","SOLUSDT",1752105667823,281.99,157.0,156.99,1686.18]
["binance-futures","SOLUSDT",1752105667871,255.22,157.0,156.99,1693.82]
["binance-futures","SOLUSDT",1752105667923,7.43,157.0,156.99,1693.82]
["binance-futures","SOLUSDT",1752105667977,549.03,157.01,157.0,1476.32]
["binance-futures","SOLUSDT",1752105668031,549.14,157.01,157.0,1484.18]
["binance-futures","SOLUSDT",1752105668079,543.59,157.01,157.0,1484.44]
["binance-futures","SOLUSDT",1752105668134,543.59,157.01,157.0,1484.91]
["binance-futures","SOLUSDT",1752105668189,545.68,157.01,157.0,1406.45]
["binance-futures","SOLUSDT",1752105668245,545.68,157.01,157.0,1424.08]
["binance-futures","SOLUSDT",1752105668298,545.68,157.01,157.0,1441.44]
["binance-futures","SOLUSDT",1752105668336,545.68,157.01,157.0,1444.99]
["binance-futures","SOLUSDT",1752105668449,545.68,157.01,157.0,1437.35]
["binance-futures","SOLUSDT",1752105668501,545.68,157.01,157.0,1437.2]
["binance-futures","SOLUSDT",1752105668569,545.65,157.01,157.0,1437.14]
["binance-futures","SOLUSDT",1752105668618,543.79,157.01,157.0,1444.78]
["binance-futures","SOLUSDT",1752105668690,517.02,157.01,157.0,1519.19]
["binance-futures","SOLUSDT",1752105668744,517.02,157.01,157.0,1485.1]
["binance-futures","SOLUSDT",1752105668850,475.38,157.01,157.0,1479.61]
["binance-futures","SOLUSDT",1752105668894,475.57,157.01,157.0,1478.59]
["binance-futures","SOLUSDT",1752105669046,475.57,157.01,157.0,1486.23]
["binance-futures","SOLUSDT",1752105669106,473.48,157.01,157.0,1486.16]
["binance-futures","SOLUSDT",1752105669138,473.48,157.01,157.0,1486.44]
["binance-futures","SOLUSDT",1752105669214,479.8,157.01,157.0,994.28]
["binance-futures","SOLUSDT",1752105669267,481.08,157.01,157.0,983.74]
["binance-futures","SOLUSDT",1752105669319,481.08,157.01,157.0,982.8]
["binance-futures","SOLUSDT",1752105669369,481.08,157.01,157.0,982.66]
["binance-futures","SOLUSDT",1752105669413,481.08,157.01,157.0,987.92]
["binance-futures","SOLUSDT",1752105669536,499.27,157.01,157.0,988.13]
["binance-futures","SOLUSDT",1752105669642,476.06,157.01,157.0,980.6]
["binance-futures","SOLUSDT",1752105669694,476.06,157.01,157.0,979.72]
["binance-futures","SOLUSDT",1752105669742,349.64,157.01,157.0,979.72]
["binance-futures","SOLUSDT",1752105669786,349.64,157.01,157.0,980.45]
["binance-futures","SOLUSDT",1752105669850,349.64,157.01,157.0,994.48]
["binance-futures","SOLUSDT",1752105669955,351.25,157.01,157.0,1276.36]
["binance-futures","SOLUSDT",1752105670009,132.96,157.01,157.0,3687.95]
["binance-futures","SOLUSDT",1752105670062,110.57,157.01,157.0,3618.13]
["binance-futures","SOLUSDT",1752105670166,456.47,157.03,157.02,1028.82]
["binance-futures","SOLUSDT",1752105670217,472.78,157.03,157.02,1358.39]
["binance-futures","SOLUSDT",1752105670267,298.62,157.03,157.02,1375.54]
["binance-futures","SOLUSDT",1752105670320,243.5,157.03,157.02,1387.23]
["binance-futures","SOLUSDT",1752105670374,243.61,157.03,157.02,1389.56]
["binance-futures","SOLUSDT",1752105670420,243.57,157.03,157.02,1398.98]
["binance-futures","SOLUSDT",1752105670476,210.43,157.03,157.02,1399.27]
["binance-futures","SOLUSDT",1752105670530,204.75,157.03,157.02,1399.03]
["binance-futures","SOLUSDT",1752105670581,215.75,157.03,157.02,1500.97]
["binance-futures","SOLUSDT",1752105670630,214.43,157.03,157.02,1610.1]
["binance-futures","SOLUSDT",1752105670684,214.43,157.03,157.02,1461.63]
["binance-futures","SOLUSDT",1752105670732,15.15,157.03,157.02,1748.76]
["binance-futures","SOLUSDT",1752105670786,361.02,157.05,157.04,1686.09]
["binance-futures","SOLUSDT",1752105670835,414.01,157.05,157.04,1556.86]
["binance-futures","SOLUSDT",1752105670886,658.8,157.05,157.04,1499.81]
["binance-futures","SOLUSDT",1752105670938,761.51,157.05,157.04,1233.91]
["binance-futures","SOLUSDT",1752105670987,761.62,157.05,157.04,182.41]
["binance-futures","SOLUSDT",1752105671040,969.48,157.05,157.04,76.51]
["binance-futures","SOLUSDT",1752105671094,1074.14,157.05,157.04,69.7]
["binance-futures","SOLUSDT",1752105671146,1027.02,157.05,157.04,71.6]
["binance-futures","SOLUSDT",1752105671196,1027.02,157.05,157.04,78.41]
["binance-futures","SOLUSDT",1752105671248,1040.77,157.05,157.04,98.69]
["binance-futures","SOLUSDT",1752105671303,1040.77,157.05,157.04,99.68]
["binance-futures","SOLUSDT",1752105671355,1040.77,157.05,157.04,100.78]
["binance-futures","SOLUSDT",1752105671407,1024.13,157.05,157.04,100.79]
["binance-futures","SOLUSDT",1752105671453,1019.88,157.05,157.04,100.79]
["binance-futures","SOLUSDT",1752105671510,1019.88,157.05,157.04,104.75]
["binance-futures","SOLUSDT",1752105671565,1032.88,157.05,157.04,100.79]
["binance-futures","SOLUSDT",1752105671616,1032.79,157.05,157.04,100.79]
["binance-futures","SOLUSDT",1752105671723,1032.81,157.05,157.04,101.27]
["binance-futures","SOLUSDT",1752105671876,1032.81,157.05,157.04,98.19]
["binance-futures","SOLUSDT",1752105671931,1032.81,157.05,157.04,98.26]
["binance-futures","SOLUSDT",1752105672035,1655.52,157.04,157.03,146.34]
["binance-futures","SOLUSDT",1752105672084,1622.71,157.04,157.03,127.27]
["binance-futures","SOLUSDT",1752105672137,1620.7,157.04,157.03,226.39]
["binance-futures","SOLUSDT",1752105672187,1620.81,157.04,157.03,234.36]
["binance-futures","SOLUSDT",1752105672232,1620.81,157.04,157.03,81.27]
["binance-futures","SOLUSDT",1752105672269,1613.15,157.04,157.03,263.27]
["binance-futures","SOLUSDT",1752105672343,1574.15,157.04,157.03,314.19]
["binance-futures","SOLUSDT",1752105672396,671.53,157.04,157.03,365.67]
["binance-futures","SOLUSDT",1752105672446,602.81,157.04,157.03,392.21]
["binance-futures","SOLUSDT",1752105672494,610.57,157.04,157.03,524.02]
["binance-futures","SOLUSDT",1752105672550,610.57,157.04,157.03,524.68]
["binance-futures","SOLUSDT",1752105672602,347.73,157.04,157.03,616.85]
["binance-futures","SOLUSDT",1752105672636,342.16,157.04,157.03,613.57]
["binance-futures","SOLUSDT",1752105672705,342.75,157.04,157.03,612.89]
["binance-futures","SOLUSDT",1752105672756,342.68,157.04,157.03,716.64]
["binance-futures","SOLUSDT",1752105672801,342.84,157.04,157.03,612.99]
["binance-futures","SOLUSDT",1752105672839,342.84,157.04,157.03,612.86]
["binance-futures","SOLUSDT",1752105672964,359.79,157.04,157.03,612.9]
["binance-futures","SOLUSDT",1752105673017,374.25,157.04,157.03,611.18]
["binance-futures","SOLUSDT",1752105673077,374.25,157.04,157.03,614.16]
["binance-futures","SOLUSDT",1752105673133,374.25,157.04,157.03,614.06]
["binance-futures","SOLUSDT",1752105673201,374.25,157.04,157.03,614.9]
["binance-futures","SOLUSDT",1752105673253,374.25,157.04,157.03,710.83]
["binance-futures","SOLUSDT",1752105673305,374.09,157.04,157.03,711.08]
["binance-futures","SOLUSDT",1752105673362,374.09,157.04,157.03,712.23]
["binance-futures","SOLUSDT",1752105673412,374.09,157.04,157.03,712.21]
["binance-futures","SOLUSDT",1752105673465,374.09,157.04,157.03,616.63]
["binance-futures","SOLUSDT",1752105673517,367.73,157.04,157.03,718.64]
["binance-futures","SOLUSDT",1752105673573,367.73,157.04,157.03,525.92]
["binance-futures","SOLUSDT",1752105673675,258.63,157.04,157.03,525.92]
["binance-futures","SOLUSDT",1752105673737,249.99,157.04,157.03,697.04]
["binance-futures","SOLUSDT",1752105673789,236.62,157.04,157.03,618.55]
["binance-futures","SOLUSDT",1752105673839,246.45,157.04,157.03,804.95]
["binance-futures","SOLUSDT",1752105673898,250.9,157.04,157.03,712.32]
["binance-futures","SOLUSDT",1752105673932,250.9,157.04,157.03,712.28]
["binance-futures","SOLUSDT",1752105674001,250.9,157.04,157.03,724.74]
["binance-futures","SOLUSDT",1752105674054,250.9,157.04,157.03,717.1]
["binance-futures","SOLUSDT",1752105674201,248.9,157.04,157.03,722.76]
["binance-futures","SOLUSDT",1752105674254,249.95,157.04,157.03,722.76]
["binance-futures","SOLUSDT",1752105674305,77.93,157.04,157.03,809.95]
["binance-futures","SOLUSDT",1752105674366,35.54,157.04,157.03,809.13]
["binance-futures","SOLUSDT",1752105674416,35.65,157.04,157.03,816.77]
["binance-futures","SOLUSDT",1752105674472,35.65,157.04,157.03,836.3]
["binance-futures","SOLUSDT",1752105674618,35.65,157.04,157.03,836.27]
["binance-futures","SOLUSDT",1752105674678,34.3,157.04,157.03,856.33]
["binance-futures","SOLUSDT",1752105674728,34.3,157.04,157.03,836.57]
["binance-futures","SOLUSDT",1752105674801,30.21,157.04,157.03,1114.63]
["binance-futures","SOLUSDT",1752105674866,30.21,157.04,157.03,1106.99]
["binance-futures","SOLUSDT",1752105674921,160.91,157.05,157.04,1705.21]
["binance-futures","SOLUSDT",1752105674972,270.29,157.05,157.04,1648.23]
["binance-futures","SOLUSDT",1752105675023,263.59,157.05,157.04,1732.38]
["binance-futures","SOLUSDT",1752105675075,275.7,157.05,157.04,1655.09]
["binance-futures","SOLUSDT",1752105675124,282.46,157.05,157.04,1655.13]
["binance-futures","SOLUSDT",1752105675189,266.77,157.05,157.04,1655.19]
["binance-futures","SOLUSDT",1752105675252,266.77,157.05,157.04,1648.94]
["binance-futures","SOLUSDT",1752105675312,266.77,157.05,157.04,1695.0]
["binance-futures","SOLUSDT",1752105675368,266.77,157.05,157.04,1769.32]
["binance-futures","SOLUSDT",1752105675401,266.77,157.05,157.04,1767.37]
["binance-futures","SOLUSDT",1752105675535,266.25,157.05,157.04,1694.88]
["binance-futures","SOLUSDT",1752105675583,267.25,157.05,157.04,1787.36]
["binance-futures","SOLUSDT",1752105675639,267.25,157.05,157.04,1697.21]
["binance-futures","SOLUSDT",1752105676002,267.77,157.05,157.04,1697.25]
["binance-futures","SOLUSDT",1752105676074,267.77,157.05,157.04,1691.29]
["binance-futures","SOLUSDT",1752105676121,236.49,157.05,157.04,1695.29]
["binance-futures","SOLUSDT",1752105676171,236.49,157.05,157.04,1697.66]
["binance-futures","SOLUSDT",1752105676206,236.49,157.05,157.04,1695.33]
["binance-futures","SOLUSDT",1752105676287,236.49,157.05,157.04,1695.2]
["binance-futures","SOLUSDT",1752105676338,316.2,157.05,157.04,1645.47]
["binance-futures","SOLUSDT",1752105676393,325.55,157.05,157.04,1639.54]
["binance-futures","SOLUSDT",1752105676434,328.14,157.05,157.04,1639.46]
["binance-futures","SOLUSDT",1752105676523,392.03,157.05,157.04,1545.21]
["binance-futures","SOLUSDT",1752105676575,659.39,157.05,157.04,180.33]
["binance-futures","SOLUSDT",1752105676627,680.82,157.05,157.04,166.04]
["binance-futures","SOLUSDT",1752105676679,581.94,157.05,157.04,272.19]
["binance-futures","SOLUSDT",1752105676710,581.94,157.05,157.04,333.53]
["binance-futures","SOLUSDT",1752105676782,581.94,157.05,157.04,339.53]
["binance-futures","SOLUSDT",1752105676858,581.94,157.05,157.04,339.39]
["binance-futures","SOLUSDT",1752105676897,543.84,157.05,157.04,439.34]
["binance-futures","SOLUSDT",1752105677071,487.26,157.05,157.04,478.38]
["binance-futures","SOLUSDT",1752105677132,396.21,157.05,157.04,538.31]
["binance-futures","SOLUSDT",1752105677183,357.83,157.05,157.04,568.52]
["binance-futures","SOLUSDT",1752105677231,357.83,157.05,157.04,637.92]
["binance-futures","SOLUSDT",1752105677296,360.38,157.05,157.04,681.15]
["binance-futures","SOLUSDT",1752105677338,360.09,157.05,157.04,614.67]
["binance-futures","SOLUSDT",1752105677394,371.54,157.05,157.04,614.69]
["binance-futures","SOLUSDT",1752105677453,476.47,157.05,157.04,524.54]
["binance-futures","SOLUSDT",1752105677667,476.47,157.05,157.04,477.9]
["binance-futures","SOLUSDT",1752105677714,462.37,157.05,157.04,497.96]
["binance-futures","SOLUSDT",1752105677742,462.37,157.05,157.04,477.9]
["binance-futures","SOLUSDT",1752105677833,462.37,157.05,157.04,476.14]
["binance-futures","SOLUSDT",1752105677934,462.37,157.05,157.04,349.93]
["binance-futures","SOLUSDT",1752105678034,692.13,157.05,157.04,228.39]
["binance-futures","SOLUSDT",1752105678071,693.17,157.05,157.04,228.39]
["binance-futures","SOLUSDT",1752105678156,693.17,157.05,157.04,218.3]
["binance-futures","SOLUSDT",1752105678240,693.17,157.05,157.04,218.31]
["binance-futures","SOLUSDT",1752105678296,693.17,157.05,157.04,217.99]
["binance-futures","SOLUSDT",1752105678348,694.84,157.05,157.04,218.28]
["binance-futures","SOLUSDT",1752105678408,770.57,157.05,157.04,211.33]
["binance-futures","SOLUSDT",1752105678436,707.03,157.05,157.04,211.32]
["binance-futures","SOLUSDT",1752105678567,707.03,157.05,157.04,245.89]
["binance-futures","SOLUSDT",1752105678689,656.03,157.05,157.04,302.15]
["binance-futures","SOLUSDT",1752105678743,656.03,157.05,157.04,240.78]
["binance-futures","SOLUSDT",1752105678799,656.03,157.05,157.04,260.84]
["binance-futures","SOLUSDT",1752105678853,656.03,157.05,157.04,240.78]
["binance-futures","SOLUSDT",1752105679063,656.03,157.05,157.04,243.76]
["binance-futures","SOLUSDT",1752105679231,656.59,157.05,157.04,246.59]
["binance-futures","SOLUSDT",1752105679392,656.59,157.05,157.04,249.84]
["binance-futures","SOLUSDT",1752105679429,656.59,157.05,157.04,248.38]
["binance-futures","SOLUSDT",1752105679510,649.46,157.05,157.04,345.37]
["binance-futures","SOLUSDT",1752105679564,649.46,157.05,157.04,280.98]
["binance-futures","SOLUSDT",1752105679614,647.09,157.05,157.04,345.34]
["binance-futures","SOLUSDT",1752105679665,647.09,157.05,157.04,342.97]
["binance-futures","SOLUSDT",1752105679726,611.22,157.05,157.04,349.39]
["binance-futures","SOLUSDT",1752105679817,611.22,157.05,157.04,280.75]
["binance-futures","SOLUSDT",1752105679880,611.6,157.05,157.04,300.81]
["binance-futures","SOLUSDT",1752105679930,611.6,157.05,157.04,280.75]
["binance-futures","SOLUSDT",1752105680142,611.6,157.05,157.04,279.52]
["binance-futures","SOLUSDT",1752105680247,611.6,157.05,157.04,279.56]
["binance-futures","SOLUSDT",1752105680300,611.6,157.05,157.04,283.38]
["binance-futures","SOLUSDT",1752105680347,611.56,157.05,157.04,284.24]
["binance-futures","SOLUSDT",1752105680401,611.18,157.05,157.04,284.53]
["binance-futures","SOLUSDT",1752105680473,623.18,157.05,157.04,284.31]
["binance-futures","SOLUSDT",1752105680521,623.18,157.05,157.04,285.1]
["binance-futures","SOLUSDT",1752105680726,554.33,157.05,157.04,307.87]
["binance-futures","SOLUSDT",1752105680824,554.33,157.05,157.04,303.14]
["binance-futures","SOLUSDT",1752105680878,558.8,157.05,157.04,275.29]
["binance-futures","SOLUSDT",1752105680915,558.8,157.05,157.04,295.35]
["binance-futures","SOLUSDT",1752105680987,558.8,157.05,157.04,275.82]
["binance-futures","SOLUSDT",1752105681089,558.8,157.05,157.04,275.79]
["binance-futures","SOLUSDT",1752105681196,558.8,157.05,157.04,275.8]
["binance-futures","SOLUSDT",1752105681247,558.8,157.05,157.04,265.51]
["binance-futures","SOLUSDT",1752105681347,558.68,157.05,157.04,273.11]
["binance-futures","SOLUSDT",1752105681401,583.95,157.05,157.04,251.62]
["binance-futures","SOLUSDT",1752105681477,595.95,157.05,157.04,251.32]
["binance-futures","SOLUSDT",1752105681564,595.95,157.05,157.04,251.24]
["binance-futures","SOLUSDT",1752105681612,596.22,157.05,157.04,243.6]
["binance-futures","SOLUSDT",1752105681680,584.22,157.05,157.04,243.6]
["binance-futures","SOLUSDT",1752105681739,577.86,157.05,157.04,304.21]
["binance-futures","SOLUSDT",1752105681780,577.86,157.05,157.04,243.6]
["binance-futures","SOLUSDT",1752105681844,577.86,157.05,157.04,244.13]
["binance-futures","SOLUSDT",1752105681991,577.86,157.05,157.04,267.86]
["binance-futures","SOLUSDT",1752105682027,577.86,157.05,157.04,244.13]
["binance-futures","SOLUSDT",1752105682089,577.86,157.05,157.04,244.19]
["binance-futures","SOLUSDT",1752105682125,577.86,157.05,157.04,244.17]
["binance-futures","SOLUSDT",1752105682206,577.86,157.05,157.04,245.32]
["binance-futures","SOLUSDT",1752105682263,575.98,157.05,157.04,246.73]
["binance-futures","SOLUSDT",1752105682304,575.98,157.05,157.04,261.72]
["binance-futures","SOLUSDT",1752105682367,575.98,157.05,157.04,244.57]
["binance-futures","SOLUSDT",1752105682479,575.98,157.05,157.04,251.62]
["binance-futures","SOLUSDT",1752105682603,575.98,157.05,157.04,320.82]
["binance-futures","SOLUSDT",1752105682665,575.98,157.05,157.04,245.42]
["binance-futures","SOLUSDT",1752105682712,575.98,157.05,157.04,246.59]
["binance-futures","SOLUSDT",1752105682801,575.98,157.05,157.04,309.63]
["binance-futures","SOLUSDT",1752105682855,575.98,157.05,157.04,245.37]
["binance-futures","SOLUSDT",1752105682948,634.89,157.05,157.04,253.69]
["binance-futures","SOLUSDT",1752105683070,681.97,157.05,157.04,273.96]
["binance-futures","SOLUSDT",1752105683123,899.7,157.05,157.04,97.07]
["binance-futures","SOLUSDT",1752105683181,841.9,157.05,157.04,99.67]
["binance-futures","SOLUSDT",1752105683225,841.9,157.05,157.04,100.53]
["binance-futures","SOLUSDT",1752105683282,766.28,157.05,157.04,135.1]
["binance-futures","SOLUSDT",1752105683337,766.24,157.05,157.04,162.19]
["binance-futures","SOLUSDT",1752105683366,764.49,157.05,157.04,166.02]
["binance-futures","SOLUSDT",1752105683415,776.49,157.05,157.04,139.25]
["binance-futures","SOLUSDT",1752105683486,776.49,157.05,157.04,139.44]
["binance-futures","SOLUSDT",1752105683610,776.49,157.05,157.04,251.08]
["binance-futures","SOLUSDT",1752105683663,764.49,157.05,157.04,251.08]
["binance-futures","SOLUSDT",1752105684044,764.49,157.05,157.04,248.1]
["binance-futures","SOLUSDT",1752105684102,764.49,157.05,157.04,268.16]
["binance-futures","SOLUSDT",1752105684117,764.49,157.05,157.04,252.79]
["binance-futures","SOLUSDT",1752105684254,764.36,157.05,157.04,252.79]
["binance-futures","SOLUSDT",1752105684363,764.36,157.05,157.04,214.41]
["binance-futures","SOLUSDT",1752105684400,776.36,157.05,157.04,102.78]
["binance-futures","SOLUSDT",1752105684450,776.36,157.05,157.04,103.73]
["binance-futures","SOLUSDT",1752105684641,775.36,157.05,157.04,103.73]
["binance-futures","SOLUSDT",1752105684711,775.36,157.05,157.04,107.55]
["binance-futures","SOLUSDT",1752105685110,775.17,157.05,157.04,107.55]
["binance-futures","SOLUSDT",1752105685166,775.17,157.05,157.04,127.61]
["binance-futures","SOLUSDT",1752105685208,790.79,157.05,157.04,107.55]
["binance-futures","SOLUSDT",1752105685314,790.79,157.05,157.04,103.63]
["binance-futures","SOLUSDT",1752105685354,790.82,157.05,157.04,103.63]
["binance-futures","SOLUSDT",1752105685541,829.45,157.05,157.04,107.05]
["binance-futures","SOLUSDT",1752105685650,829.45,157.05,157.04,110.03]
["binance-futures","SOLUSDT",1752105685700,834.47,157.05,157.04,117.81]
["binance-futures","SOLUSDT",1752105685809,1941.95,157.04,157.03,92.28]
["binance-futures","SOLUSDT",1752105685862,1963.09,157.04,157.03,126.52]
["binance-futures","SOLUSDT",1752105685915,1963.28,157.04,157.03,126.52]
["binance-futures","SOLUSDT",1752105685964,2171.4,157.04,157.03,126.63]
["binance-futures","SOLUSDT",1752105686001,2092.89,157.04,157.03,99.51]
["binance-futures","SOLUSDT",1752105686067,2092.84,157.04,157.03,102.49]
["binance-futures","SOLUSDT",1752105686177,2092.84,157.04,157.03,102.61]
["binance-futures","SOLUSDT",1752105686235,2092.84,157.04,157.03,149.44]
["binance-futures","SOLUSDT",1752105686280,2093.2,157.04,157.03,129.23]
["binance-futures","SOLUSDT",1752105686381,2094.54,157.04,157.03,129.27]
["binance-futures","SOLUSDT",1752105686445,2036.88,157.04,157.03,102.5]
["binance-futures","SOLUSDT",1752105686498,2136.83,157.04,157.03,102.5]
["binance-futures","SOLUSDT",1752105686551,2034.92,157.04,157.03,163.84]
["binance-futures","SOLUSDT",1752105686604,2022.92,157.04,157.03,163.84]
["binance-futures","SOLUSDT",1752105686715,2022.92,157.04,157.03,290.05]
["binance-futures","SOLUSDT",1752105686726,1867.82,157.04,157.03,163.84]
["binance-futures","SOLUSDT",1752105686814,1867.96,157.04,157.03,291.45]
["binance-futures","SOLUSDT",1752105686869,1877.25,157.04,157.03,218.02]
["binance-futures","SOLUSDT",1752105686919,1886.59,157.04,157.03,163.8]
["binance-futures","SOLUSDT",1752105686965,1885.26,157.04,157.03,163.8]
["binance-futures","SOLUSDT",1752105687067,1887.22,157.04,157.03,7.52]
["binance-futures","SOLUSDT",1752105687136,1111.04,157.03,157.02,561.38]
["binance-futures","SOLUSDT",1752105687189,1063.86,157.03,157.02,553.47]
["binance-futures","SOLUSDT",1752105687227,1063.97,157.03,157.02,549.65]
["binance-futures","SOLUSDT",1752105687294,1064.11,157.03,157.02,571.75]
["binance-futures","SOLUSDT",1752105687346,1062.36,157.03,157.02,555.51]
["binance-futures","SOLUSDT",1752105687398,1084.78,157.03,157.02,556.78]
["binance-futures","SOLUSDT",1752105687609,1084.34,157.03,157.02,564.07]
["binance-futures","SOLUSDT",1752105687665,1028.35,157.03,157.02,636.53]
["binance-futures","SOLUSDT",1752105687710,752.18,157.03,157.02,636.53]
["binance-futures","SOLUSDT",1752105687766,752.18,157.03,157.02,578.11]
["binance-futures","SOLUSDT",1752105687810,852.18,157.03,157.02,582.11]
["binance-futures","SOLUSDT",1752105688052,852.26,157.03,157.02,585.12]
["binance-futures","SOLUSDT",1752105688101,852.26,157.03,157.02,586.63]
["binance-futures","SOLUSDT",1752105688158,852.26,157.03,157.02,293.14]
["binance-futures","SOLUSDT",1752105688205,941.26,157.03,157.02,288.05]
["binance-futures","SOLUSDT",1752105688244,941.4,157.03,157.02,287.89]
["binance-futures","SOLUSDT",1752105688310,941.44,157.03,157.02,483.3]
["binance-futures","SOLUSDT",1752105688365,941.39,157.03,157.02,503.36]
["binance-futures","SOLUSDT",1752105688404,941.61,157.03,157.02,483.3]
["binance-futures","SOLUSDT",1752105688469,941.66,157.03,157.02,483.3]
["binance-futures","SOLUSDT",1752105688521,942.54,157.03,157.02,489.91]
["binance-futures","SOLUSDT",1752105688553,1015.8,157.03,157.02,489.91]
["binance-futures","SOLUSDT",1752105688628,921.0,157.03,157.02,486.09]
["binance-futures","SOLUSDT",1752105688685,992.44,157.03,157.02,294.5]
["binance-futures","SOLUSDT",1752105688747,921.48,157.03,157.02,298.32]
["binance-futures","SOLUSDT",1752105688786,921.53,157.03,157.02,298.32]
["binance-futures","SOLUSDT",1752105688858,921.43,157.03,157.02,289.97]
["binance-futures","SOLUSDT",1752105689101,921.43,157.03,157.02,309.07]
["binance-futures","SOLUSDT",1752105689153,921.43,157.03,157.02,309.05]
["binance-futures","SOLUSDT",1752105689201,915.07,157.03,157.02,309.05]
["binance-futures","SOLUSDT",1752105689266,925.07,157.03,157.02,309.05]
["binance-futures","SOLUSDT",1752105689310,925.01,157.03,157.02,343.64]
["binance-futures","SOLUSDT",1752105689374,925.02,157.03,157.02,343.64]
["binance-futures","SOLUSDT",1752105689411,925.02,157.03,157.02,363.7]
["binance-futures","SOLUSDT",1752105689485,926.29,157.03,157.02,343.56]
["binance-futures","SOLUSDT",1752105689534,926.29,157.03,157.02,347.19]
["binance-futures","SOLUSDT",1752105689793,926.23,157.03,157.02,347.19]
["binance-futures","SOLUSDT",1752105689836,926.31,157.03,157.02,347.19]
["binance-futures","SOLUSDT",1752105689902,926.41,157.03,157.02,346.84]
["binance-futures","SOLUSDT",1752105689952,926.41,157.03,157.02,404.14]
["binance-futures","SOLUSDT",1752105690003,926.41,157.03,157.02,404.18]
["binance-futures","SOLUSDT",1752105690062,926.41,157.03,157.02,404.5]
["binance-futures","SOLUSDT",1752105690125,926.39,157.03,157.02,404.58]
["binance-futures","SOLUSDT",1752105690178,926.39,157.03,157.02,404.65]
["binance-futures","SOLUSDT",1752105690234,926.35,157.03,157.02,404.65]
["binance-futures","SOLUSDT",1752105690389,1246.07,157.02,157.01,180.25]
["binance-futures","SOLUSDT",1752105690441,1305.95,157.02,157.01,180.93]
["binance-futures","SOLUSDT",1752105690492,1692.37,157.02,157.01,279.63]
["binance-futures","SOLUSDT",1752105690544,1693.17,157.02,157.01,260.03]
["binance-futures","SOLUSDT",1752105690584,1693.17,157.02,157.01,262.1]
["binance-futures","SOLUSDT",1752105690646,1693.35,157.02,157.01,262.1]
["binance-futures","SOLUSDT",1752105690699,1693.35,157.02,157.01,86.85]
["binance-futures","SOLUSDT",1752105690751,1693.35,157.02,157.01,77.91]
["binance-futures","SOLUSDT",1752105690801,1693.39,157.02,157.01,77.91]
["binance-futures","SOLUSDT",1752105690850,1693.43,157.02,157.01,77.91]
["binance-futures","SOLUSDT",1752105690915,1693.43,157.02,157.01,86.61]
["binance-futures","SOLUSDT",1752105690967,415.57,157.02,157.01,1090.8]
["binance-futures","SOLUSDT",1752105691015,547.29,157.02,157.01,1017.34]
["binance-futures","SOLUSDT",1752105691069,725.57,157.02,157.01,63.81]
["binance-futures","SOLUSDT",1752105691120,1062.76,157.02,157.01,32.08]
["binance-futures","SOLUSDT",1752105691171,990.02,157.02,157.01,27.36]
["binance-futures","SOLUSDT",1752105691222,1687.64,157.01,157.0,318.52]
["binance-futures","SOLUSDT",1752105691271,1670.35,157.01,157.0,365.16]
["binance-futures","SOLUSDT",1752105691324,1670.63,157.01,157.0,365.66]
["binance-futures","SOLUSDT",1752105691378,1671.23,157.01,157.0,350.37]
["binance-futures","SOLUSDT",1752105691426,1696.08,157.01,157.0,350.37]
["binance-futures","SOLUSDT",1752105691467,1696.12,157.01,157.0,350.37]
["binance-futures","SOLUSDT",1752105691532,1697.59,157.01,157.0,376.53]
["binance-futures","SOLUSDT",1752105691577,1697.59,157.01,157.0,356.47]
["binance-futures","SOLUSDT",1752105691698,1609.59,157.01,157.0,356.47]
["binance-futures","SOLUSDT",1752105691746,1609.9,157.01,157.0,356.47]
["binance-futures","SOLUSDT",1752105691804,1609.9,157.01,157.0,314.37]
["binance-futures","SOLUSDT",1752105691842,1619.81,157.01,157.0,364.02]
["binance-futures","SOLUSDT",1752105691900,1629.76,157.01,157.0,364.02]
["binance-futures","SOLUSDT",1752105691967,1939.68,157.01,157.0,337.32]
["binance-futures","SOLUSDT",1752105692016,1839.68,157.01,157.0,341.14]
["binance-futures","SOLUSDT",1752105692073,1940.72,157.01,157.0,370.49]
["binance-futures","SOLUSDT",1752105692116,1940.72,157.01,157.0,370.5]
["binance-futures","SOLUSDT",1752105692224,1940.76,157.01,157.0,370.5]
["binance-futures","SOLUSDT",1752105692334,1695.31,157.01,157.0,406.69]
["binance-futures","SOLUSDT",1752105692386,1650.28,157.01,157.0,410.69]
["binance-futures","SOLUSDT",1752105692435,414.38,157.01,157.0,769.17]
["binance-futures","SOLUSDT",1752105692491,414.38,157.01,157.0,753.25]
["binance-futures","SOLUSDT",1752105692577,423.9,157.01,157.0,761.96]
["binance-futures","SOLUSDT",1752105692646,423.94,157.01,157.0,675.19]
["binance-futures","SOLUSDT",1752105692704,414.26,157.01,157.0,747.33]
["binance-futures","SOLUSDT",1752105692747,414.26,157.01,157.0,743.61]
["binance-futures","SOLUSDT",1752105692810,414.26,157.01,157.0,676.86]
["binance-futures","SOLUSDT",1752105692841,414.12,157.01,157.0,671.61]
["binance-futures","SOLUSDT",1752105692917,414.12,157.01,157.0,672.27]
["binance-futures","SOLUSDT",1752105692970,423.44,157.01,157.0,672.17]
["binance-futures","SOLUSDT",1752105693067,423.44,157.01,157.0,700.29]
["binance-futures","SOLUSDT",1752105693116,421.45,157.01,157.0,700.29]
["binance-futures","SOLUSDT",1752105693186,421.45,157.01,157.0,668.51]
["binance-futures","SOLUSDT",1752105693219,421.54,157.01,157.0,675.32]
["binance-futures","SOLUSDT",1752105693290,421.48,157.01,157.0,675.32]
["binance-futures","SOLUSDT",1752105693342,421.48,157.01,157.0,675.3]
["binance-futures","SOLUSDT",1752105693485,977.29,157.01,157.0,147.4]
["binance-futures","SOLUSDT",1752105693537,1728.62,157.0,156.99,119.42]
["binance-futures","SOLUSDT",1752105693587,916.28,156.99,156.98,103.83]
["binance-futures","SOLUSDT",1752105693639,2044.21,156.99,156.98,103.98]
["binance-futures","SOLUSDT",1752105693690,8.87,156.97,156.96,15.24]
["binance-futures","SOLUSDT",1752105693741,386.72,156.97,156.96,0.35]
["binance-futures","SOLUSDT",1752105693789,386.72,156.97,156.96,34.92]
["binance-futures","SOLUSDT",1752105693845,582.98,156.97,156.96,35.07]
["binance-futures","SOLUSDT",1752105693896,30.19,156.97,156.96,1345.33]
["binance-futures","SOLUSDT",1752105693945,51.19,156.97,156.96,1488.14]
["binance-futures","SOLUSDT",1752105693999,47.81,156.97,156.96,1813.25]
["binance-futures","SOLUSDT",1752105694050,8.06,156.99,156.98,3.45]
["binance-futures","SOLUSDT",1752105694101,3.76,156.99,156.98,39.77]
["binance-futures","SOLUSDT",1752105694152,133.25,157.0,156.99,773.56]
["binance-futures","SOLUSDT",1752105694203,211.32,157.0,156.99,2280.28]
["binance-futures","SOLUSDT",1752105694255,186.55,157.0,156.99,2215.11]
["binance-futures","SOLUSDT",1752105694306,155.88,157.0,156.99,1936.55]
["binance-futures","SOLUSDT",1752105694357,155.84,157.0,156.99,1940.37]
["binance-futures","SOLUSDT",1752105694406,193.13,157.0,156.99,1940.37]
["binance-futures","SOLUSDT",1752105694460,32.52,157.0,156.99,1948.5]
["binance-futures","SOLUSDT",1752105694518,132.8,157.0,156.99,1952.14]
["binance-futures","SOLUSDT",1752105694571,296.47,157.0,156.99,1952.14]
["binance-futures","SOLUSDT",1752105694621,294.75,157.0,156.99,1942.55]
["binance-futures","SOLUSDT",1752105694671,294.75,157.0,156.99,1942.5]
["binance-futures","SOLUSDT",1752105694725,296.75,157.0,156.99,1952.0]
["binance-futures","SOLUSDT",1752105694777,296.75,157.0,156.99,1942.45]
["binance-futures","SOLUSDT",1752105694831,296.75,157.0,156.99,1900.25]
["binance-futures","SOLUSDT",1752105694926,323.52,157.0,156.99,1811.59]
["binance-futures","SOLUSDT",1752105694986,373.98,157.0,156.99,1744.04]
["binance-futures","SOLUSDT",1752105695038,373.98,157.0,156.99,1736.4]
["binance-futures","SOLUSDT",1752105695088,374.11,157.0,156.99,1736.4]
["binance-futures","SOLUSDT",1752105695197,374.15,157.0,156.99,1797.56]
["binance-futures","SOLUSDT",1752105695247,374.1,157.0,156.99,1822.38]
["binance-futures","SOLUSDT",1752105695308,388.1,157.0,156.99,1817.66]
["binance-futures","SOLUSDT",1752105695346,388.47,157.0,156.99,1817.66]
["binance-futures","SOLUSDT",1752105695432,388.72,157.0,156.99,1806.12]
["binance-futures","SOLUSDT",1752105695543,388.72,157.0,156.99,1806.94]
["binance-futures","SOLUSDT",1752105695598,347.95,157.0,156.99,1806.94]
["binance-futures","SOLUSDT",1752105695639,374.72,157.0,156.99,1801.54]
["binance-futures","SOLUSDT",1752105695709,360.24,157.0,156.99,1810.67]
["binance-futures","SOLUSDT",1752105695751,283.59,157.0,156.99,1837.04]
["binance-futures","SOLUSDT",1752105695811,249.02,157.0,156.99,1819.96]
["binance-futures","SOLUSDT",1752105695899,249.21,157.0,156.99,1819.96]
["binance-futures","SOLUSDT",1752105695947,249.21,157.0,156.99,1820.09]
["binance-futures","SOLUSDT",1752105696031,310.55,157.0,156.99,1812.45]
["binance-futures","SOLUSDT",1752105696156,283.78,157.0,156.99,1812.45]
["binance-futures","SOLUSDT",1752105696212,283.78,157.0,156.99,1820.39]
["binance-futures","SOLUSDT",1752105696265,284.11,157.0,156.99,1820.61]
["binance-futures","SOLUSDT",1752105696317,250.16,157.0,156.99,1811.39]
["binance-futures","SOLUSDT",1752105696347,250.37,157.0,156.99,1817.43]
["binance-futures","SOLUSDT",1752105696418,250.48,157.0,156.99,1809.79]
["binance-futures","SOLUSDT",1752105696476,254.33,157.0,156.99,1809.84]
["binance-futures","SOLUSDT",1752105696518,254.32,157.0,156.99,1809.84]
["binance-futures","SOLUSDT",1752105696631,254.32,157.0,156.99,1818.49]
["binance-futures","SOLUSDT",1752105696686,254.32,157.0,156.99,1818.4]
["binance-futures","SOLUSDT",1752105696810,91.54,157.0,156.99,1810.99]
["binance-futures","SOLUSDT",1752105696862,176.23,157.01,157.0,2573.65]
["binance-futures","SOLUSDT",1752105696915,176.34,157.01,157.0,2573.65]
["binance-futures","SOLUSDT",1752105696959,174.34,157.01,157.0,2573.65]
["binance-futures","SOLUSDT",1752105697019,208.91,157.01,157.0,2426.82]
["binance-futures","SOLUSDT",1752105697067,208.91,157.01,157.0,2500.5]
["binance-futures","SOLUSDT",1752105697149,208.86,157.01,157.0,2500.38]
["binance-futures","SOLUSDT",1752105697223,208.86,157.01,157.0,2515.34]
["binance-futures","SOLUSDT",1752105697294,209.09,157.01,157.0,2516.7]
["binance-futures","SOLUSDT",1752105697343,209.09,157.01,157.0,2416.7]
["binance-futures","SOLUSDT",1752105697395,224.94,157.01,157.0,2388.88]
["binance-futures","SOLUSDT",1752105697434,310.78,157.01,157.0,1587.49]
["binance-futures","SOLUSDT",1752105697501,313.27,157.01,157.0,1601.16]
["binance-futures","SOLUSDT",1752105697555,314.27,157.01,157.0,1603.33]
["binance-futures","SOLUSDT",1752105697607,314.27,157.01,157.0,1603.28]
["binance-futures","SOLUSDT",1752105697662,314.27,157.01,157.0,1595.64]
["binance-futures","SOLUSDT",1752105697715,314.31,157.01,157.0,1595.68]
["binance-futures","SOLUSDT",1752105697809,314.31,157.01,157.0,1598.52]
["binance-futures","SOLUSDT",1752105697865,317.11,157.01,157.0,1598.52]
["binance-futures","SOLUSDT",1752105697920,321.88,157.01,157.0,1621.76]
["binance-futures","SOLUSDT",1752105697967,380.87,157.01,157.0,1516.97]
["binance-futures","SOLUSDT",1752105698032,507.69,157.01,157.0,1515.63]
["binance-futures","SOLUSDT",1752105698074,510.87,157.01,157.0,1515.63]
["binance-futures","SOLUSDT",1752105698134,357.36,157.01,157.0,1515.68]
["binance-futures","SOLUSDT",1752105698187,359.84,157.01,157.0,1515.68]
["binance-futures","SOLUSDT",1752105698241,183.9,157.01,157.0,1507.51]
["binance-futures","SOLUSDT",1752105698292,223.02,157.01,157.0,1507.78]
["binance-futures","SOLUSDT",1752105698330,246.77,157.01,157.0,1511.6]
["binance-futures","SOLUSDT",1752105698388,246.88,157.01,157.0,1511.6]
["binance-futures","SOLUSDT",1752105698446,246.88,157.01,157.0,1519.35]
["binance-futures","SOLUSDT",1752105698500,323.53,157.01,157.0,1519.35]
["binance-futures","SOLUSDT",1752105698536,328.29,157.01,157.0,1520.62]
["binance-futures","SOLUSDT",1752105698602,426.85,157.01,157.0,1511.37]
["binance-futures","SOLUSDT",1752105698650,330.85,157.01,157.0,1511.37]
["binance-futures","SOLUSDT",1752105698754,399.24,157.01,157.0,1511.37]
["binance-futures","SOLUSDT",1752105698812,558.26,157.01,157.0,1398.2]
["binance-futures","SOLUSDT",1752105698865,536.8,157.01,157.0,1324.78]
["binance-futures","SOLUSDT",1752105698902,445.8,157.01,157.0,1328.6]
["binance-futures","SOLUSDT",1752105698966,447.96,157.01,157.0,1351.84]
["binance-futures","SOLUSDT",1752105699009,447.96,157.01,157.0,1336.24]
["binance-futures","SOLUSDT",1752105699130,409.44,157.01,157.0,1332.42]
["binance-futures","SOLUSDT",1752105699178,409.44,157.01,157.0,1332.46]
["binance-futures","SOLUSDT",1752105699232,411.71,157.01,157.0,1326.13]
["binance-futures","SOLUSDT",1752105699277,411.71,157.01,157.0,1325.58]
["binance-futures","SOLUSDT",1752105699341,411.58,157.01,157.0,1332.26]
["binance-futures","SOLUSDT",1752105699388,416.14,157.01,157.0,1332.21]
["binance-futures","SOLUSDT",1752105699438,273.38,157.01,157.0,1339.85]
["binance-futures","SOLUSDT",1752105699494,216.65,157.01,157.0,1347.01]
["binance-futures","SOLUSDT",1752105699545,182.04,157.01,157.0,1347.01]
["binance-futures","SOLUSDT",1752105699606,180.04,157.01,157.0,1339.37]
["binance-futures","SOLUSDT",1752105699658,180.04,157.01,157.0,1347.01]
["binance-futures","SOLUSDT",1752105699710,46.23,157.02,157.01,2045.71]
["binance-futures","SOLUSDT",1752105699762,46.23,157.02,157.01,2093.3]
["binance-futures","SOLUSDT",1752105699815,16.56,157.03,157.02,1955.28]
["binance-futures","SOLUSDT",1752105699866,266.91,157.04,157.03,2093.45]
["binance-futures","SOLUSDT",1752105699917,293.94,157.04,157.03,1809.65]
["binance-futures","SOLUSDT",1752105699967,509.47,157.04,157.03,1646.05]
["binance-futures","SOLUSDT",1752105700019,293.83,157.04,157.03,1683.93]
["binance-futures","SOLUSDT",1752105700072,302.99,157.04,157.03,1651.14]
["binance-futures","SOLUSDT",1752105700108,310.26,157.04,157.03,1656.27]
["binance-futures","SOLUSDT",1752105700175,67.01,157.04,157.03,1656.27]
["binance-futures","SOLUSDT",1752105700230,67.01,157.04,157.03,1684.92]
["binance-futures","SOLUSDT",1752105700281,67.01,157.04,157.03,1687.57]
["binance-futures","SOLUSDT",1752105700335,462.23,157.05,157.04,1606.82]
["binance-futures","SOLUSDT",1752105700376,506.08,157.05,157.04,1609.37]
["binance-futures","SOLUSDT",1752105700433,506.19,157.05,157.04,1612.85]
["binance-futures","SOLUSDT",1752105700488,527.7,157.05,157.04,1383.71]
["binance-futures","SOLUSDT",1752105700533,527.7,157.05,157.04,1377.0]
["binance-futures","SOLUSDT",1752105700575,567.88,157.05,157.04,1313.19]
["binance-futures","SOLUSDT",1752105700647,567.88,157.05,157.04,1324.7]
["binance-futures","SOLUSDT",1752105700699,568.07,157.05,157.04,1325.68]
["binance-futures","SOLUSDT",1752105700747,558.69,157.05,157.04,563.8]
["binance-futures","SOLUSDT",1752105700800,558.69,157.05,157.04,564.43]
["binance-futures","SOLUSDT",1752105700854,558.69,157.05,157.04,560.46]
["binance-futures","SOLUSDT",1752105700976,514.0,157.05,157.04,568.98]
["binance-futures","SOLUSDT",1752105701026,514.04,157.05,157.04,576.66]
["binance-futures","SOLUSDT",1752105701079,517.22,157.05,157.04,599.9]
["binance-futures","SOLUSDT",1752105701123,517.22,157.05,157.04,576.79]
["binance-futures","SOLUSDT",1752105701184,306.56,157.05,157.04,672.9]
["binance-futures","SOLUSDT",1752105701236,109.9,157.05,157.04,665.64]
["binance-futures","SOLUSDT",1752105701287,81.78,157.05,157.04,1177.5]
["binance-futures","SOLUSDT",1752105701339,81.89,157.05,157.04,1091.52]
["binance-futures","SOLUSDT",1752105701391,81.89,157.05,157.04,1095.82]
["binance-futures","SOLUSDT",1752105701444,81.89,157.05,157.04,1103.47]
["binance-futures","SOLUSDT",1752105701490,242.67,157.05,157.04,1105.74]
["binance-futures","SOLUSDT",1752105701546,242.67,157.05,157.04,1105.88]
["binance-futures","SOLUSDT",1752105701606,79.89,157.05,157.04,1098.24]
["binance-futures","SOLUSDT",1752105701657,64.83,157.06,157.05,172.96]
["binance-futures","SOLUSDT",1752105701708,35.9,157.07,157.06,2363.45]
["binance-futures","SOLUSDT",1752105701759,12.58,157.07,157.06,2575.86]
["binance-futures","SOLUSDT",1752105701810,216.34,157.09,157.08,1667.3]
["binance-futures","SOLUSDT",1752105701858,428.63,157.09,157.08,1523.64]
["binance-futures","SOLUSDT",1752105701912,605.18,157.09,157.08,1377.49]
["binance-futures","SOLUSDT",1752105701962,663.59,157.09,157.08,737.65]
["binance-futures","SOLUSDT",1752105702014,904.84,157.09,157.08,372.92]
["binance-futures","SOLUSDT",1752105702065,918.84,157.09,157.08,285.07]
["binance-futures","SOLUSDT",1752105702117,1089.69,157.09,157.08,107.71]
["binance-futures","SOLUSDT",1752105702168,1057.87,157.09,157.08,84.47]
["binance-futures","SOLUSDT",1752105702217,1104.36,157.09,157.08,76.86]
["binance-futures","SOLUSDT",1752105702275,1057.97,157.09,157.08,225.91]
["binance-futures","SOLUSDT",1752105702325,918.94,157.09,157.08,354.82]
["binance-futures","SOLUSDT",1752105702371,700.77,157.09,157.08,471.41]
["binance-futures","SOLUSDT",1752105702429,700.67,157.09,157.08,358.77]
["binance-futures","SOLUSDT",1752105702467,700.77,157.09,157.08,362.27]
["binance-futures","SOLUSDT",1752105702535,700.41,157.09,157.08,407.79]
["binance-futures","SOLUSDT",1752105702588,676.21,157.09,157.08,685.89]
["binance-futures","SOLUSDT",1752105702652,676.21,157.09,157.08,640.52]
["binance-futures","SOLUSDT",1752105702705,676.21,157.09,157.08,362.36]
["binance-futures","SOLUSDT",1752105702755,710.13,157.09,157.08,1282.99]
["binance-futures","SOLUSDT",1752105702806,710.13,157.09,157.08,1283.2]
["binance-futures","SOLUSDT",1752105702848,699.49,157.09,157.08,1283.2]
["binance-futures","SOLUSDT",1752105702910,688.82,157.09,157.08,1283.2]
["binance-futures","SOLUSDT",1752105703033,692.0,157.09,157.08,1283.2]
["binance-futures","SOLUSDT",1752105703193,692.0,157.09,157.08,1306.44]
["binance-futures","SOLUSDT",1752105703242,692.0,157.09,157.08,1283.9]
["binance-futures","SOLUSDT",1752105703355,678.0,157.09,157.08,1280.18]
["binance-futures","SOLUSDT",1752105703403,673.52,157.09,157.08,1279.71]
["binance-futures","SOLUSDT",1752105703465,675.66,157.09,157.08,1276.16]
["binance-futures","SOLUSDT",1752105703490,675.66,157.09,157.08,1276.17]
["binance-futures","SOLUSDT",1752105703569,612.1,157.09,157.08,1276.17]
["binance-futures","SOLUSDT",1752105703622,693.78,157.09,157.08,1123.08]
["binance-futures","SOLUSDT",1752105703672,693.78,157.09,157.08,1123.19]
["binance-futures","SOLUSDT",1752105703719,659.75,157.09,157.08,1023.34]
["binance-futures","SOLUSDT",1752105703777,689.65,157.09,157.08,1023.29]
["binance-futures","SOLUSDT",1752105703831,689.69,157.09,157.08,1023.23]
["binance-futures","SOLUSDT",1752105703871,841.7,157.09,157.08,1023.19]
["binance-futures","SOLUSDT",1752105703933,841.7,157.09,157.08,1009.57]
["binance-futures","SOLUSDT",1752105704090,820.58,157.09,157.08,1023.19]
["binance-futures","SOLUSDT",1752105704193,834.58,157.09,157.08,1023.11]
["binance-futures","SOLUSDT",1752105704251,834.58,157.09,157.08,1047.44]
["binance-futures","SOLUSDT",1752105704303,834.17,157.09,157.08,1024.49]
["binance-futures","SOLUSDT",1752105704410,834.17,157.09,157.08,1031.55]
["binance-futures","SOLUSDT",1752105704465,834.18,157.09,157.08,1031.55]
["binance-futures","SOLUSDT",1752105704586,833.16,157.09,157.08,1031.64]
["binance-futures","SOLUSDT",1752105705067,833.16,157.09,157.08,1031.2]
["binance-futures","SOLUSDT",1752105705095,833.16,157.09,157.08,1031.59]
["binance-futures","SOLUSDT",1752105705177,833.16,157.09,157.08,1037.31]
["binance-futures","SOLUSDT",1752105705251,833.16,157.09,157.08,1037.76]
["binance-futures","SOLUSDT",1752105705304,833.16,157.09,157.08,1037.2]
["binance-futures","SOLUSDT",1752105705350,833.16,157.09,157.08,1069.99]
["binance-futures","SOLUSDT",1752105705396,833.16,157.09,157.08,1030.26]
["binance-futures","SOLUSDT",1752105705455,831.47,157.09,157.08,1030.26]
["binance-futures","SOLUSDT",1752105705510,831.47,157.09,157.08,1034.61]
["binance-futures","SOLUSDT",1752105705611,831.47,157.09,157.08,1034.71]
["binance-futures","SOLUSDT",1752105705852,831.47,157.09,157.08,1026.71]
["binance-futures","SOLUSDT",1752105706064,831.47,157.09,157.08,1032.43]
["binance-futures","SOLUSDT",1752105706116,831.47,157.09,157.08,1026.86]
["binance-futures","SOLUSDT",1752105706168,831.47,157.09,157.08,1033.02]
["binance-futures","SOLUSDT",1752105706226,830.84,157.09,157.08,1033.01]
["binance-futures","SOLUSDT",1752105706283,831.0,157.09,157.08,1033.0]
["binance-futures","SOLUSDT",1752105706332,831.0,157.09,157.08,1033.38]
["binance-futures","SOLUSDT",1752105706436,831.0,157.09,157.08,1059.46]
["binance-futures","SOLUSDT",1752105706486,831.14,157.09,157.08,1036.22]
["binance-futures","SOLUSDT",1752105706557,807.51,157.09,157.08,1041.58]
["binance-futures","SOLUSDT",1752105706608,796.77,157.09,157.08,1041.58]
["binance-futures","SOLUSDT",1752105706701,796.77,157.09,157.08,1036.09]
["binance-futures","SOLUSDT",1752105706928,796.77,157.09,157.08,1041.81]
["binance-futures","SOLUSDT",1752105707073,796.77,157.09,157.08,1036.09]
["binance-futures","SOLUSDT",1752105707171,796.77,157.09,157.08,963.55]
["binance-futures","SOLUSDT",1752105707230,796.77,157.09,157.08,964.57]
["binance-futures","SOLUSDT",1752105707271,796.76,157.09,157.08,965.97]
["binance-futures","SOLUSDT",1752105707331,796.76,157.09,157.08,966.01]
["binance-futures","SOLUSDT",1752105707385,796.86,157.09,157.08,965.66]
["binance-futures","SOLUSDT",1752105707439,797.22,157.09,157.08,965.57]
["binance-futures","SOLUSDT",1752105707474,797.22,157.09,157.08,982.0]
["binance-futures","SOLUSDT",1752105707545,797.38,157.09,157.08,958.76]
["binance-futures","SOLUSDT",1752105707583,797.54,157.09,157.08,962.54]
["binance-futures","SOLUSDT",1752105707644,797.7,157.09,157.08,962.58]
["binance-futures","SOLUSDT",1752105707694,797.52,157.09,157.08,962.58]
["binance-futures","SOLUSDT",1752105707750,797.59,157.09,157.08,962.58]
["binance-futures","SOLUSDT",1752105707857,891.59,157.09,157.08,962.58]
["binance-futures","SOLUSDT",1752105708040,891.59,157.09,157.08,967.24]
["binance-futures","SOLUSDT",1752105708103,891.63,157.09,157.08,967.36]
["binance-futures","SOLUSDT",1752105708139,891.49,157.09,157.08,967.32]
["binance-futures","SOLUSDT",1752105708208,891.49,157.09,157.08,967.36]
["binance-futures","SOLUSDT",1752105708257,891.51,157.09,157.08,967.35]
["binance-futures","SOLUSDT",1752105708305,891.51,157.09,157.08,935.68]
["binance-futures","SOLUSDT",1752105708422,891.51,157.09,157.08,935.77]
["binance-futures","SOLUSDT",1752105708492,892.19,157.09,157.08,935.77]
["binance-futures","SOLUSDT",1752105708545,892.19,157.09,157.08,959.01]
["binance-futures","SOLUSDT",1752105708597,892.19,157.09,157.08,941.49]
["binance-futures","SOLUSDT",1752105708650,784.19,157.09,157.08,935.59]
["binance-futures","SOLUSDT",1752105708702,762.6,157.09,157.08,935.8]
["binance-futures","SOLUSDT",1752105708752,581.82,157.09,157.08,996.97]
["binance-futures","SOLUSDT",1752105708799,508.54,157.09,157.08,935.8]
["binance-futures","SOLUSDT",1752105708912,508.57,157.09,157.08,935.85]
["binance-futures","SOLUSDT",1752105708967,724.33,157.09,157.08,935.85]
["binance-futures","SOLUSDT",1752105709035,772.22,157.09,157.08,928.99]
["binance-futures","SOLUSDT",1752105709086,772.22,157.09,157.08,928.64]
["binance-futures","SOLUSDT",1752105709132,738.33,157.09,157.08,929.02]
["binance-futures","SOLUSDT",1752105709170,738.33,157.09,157.08,939.83]
["binance-futures","SOLUSDT",1752105709235,724.33,157.09,157.08,939.94]
["binance-futures","SOLUSDT",1752105709295,508.57,157.09,157.08,999.58]
["binance-futures","SOLUSDT",1752105709345,458.69,157.09,157.08,999.61]
["binance-futures","SOLUSDT",1752105709398,367.23,157.09,157.08,999.57]
["binance-futures","SOLUSDT",1752105709465,367.12,157.09,157.08,939.67]
["binance-futures","SOLUSDT",1752105709511,367.09,157.09,157.08,940.18]
["binance-futures","SOLUSDT",1752105709567,367.09,157.09,157.08,948.03]
["binance-futures","SOLUSDT",1752105709629,367.1,157.09,157.08,971.27]
["binance-futures","SOLUSDT",1752105709662,367.1,157.09,157.08,948.03]
["binance-futures","SOLUSDT",1752105709722,366.95,157.09,157.08,948.03]
["binance-futures","SOLUSDT",1752105709776,265.18,157.09,157.08,1104.82]
["binance-futures","SOLUSDT",1752105709841,266.18,157.09,157.08,1031.03]
["binance-futures","SOLUSDT",1752105709896,266.18,157.09,157.08,1087.82]
["binance-futures","SOLUSDT",1752105709950,265.18,157.09,157.08,1031.03]
["binance-futures","SOLUSDT",1752105710002,266.21,157.09,157.08,1031.03]
["binance-futures","SOLUSDT",1752105710054,265.21,157.09,157.08,1030.93]
["binance-futures","SOLUSDT",1752105710098,238.44,157.09,157.08,1087.82]
["binance-futures","SOLUSDT",1752105710153,249.18,157.09,157.08,1289.36]
["binance-futures","SOLUSDT",1752105710213,88.54,157.09,157.08,1297.46]
["binance-futures","SOLUSDT",1752105710266,123.11,157.09,157.08,1240.47]
["binance-futures","SOLUSDT",1752105710296,250.32,157.09,157.08,1240.47]
["binance-futures","SOLUSDT",1752105710371,250.43,157.09,157.08,1240.51]
["binance-futures","SOLUSDT",1752105710429,323.24,157.09,157.08,1234.59]
["binance-futures","SOLUSDT",1752105710474,350.01,157.09,157.08,1243.95]
["binance-futures","SOLUSDT",1752105710533,350.17,157.09,157.08,1243.95]
["binance-futures","SOLUSDT",1752105710583,359.71,157.09,157.08,1225.94]
["binance-futures","SOLUSDT",1752105710633,362.2,157.09,157.08,1016.87]
["binance-futures","SOLUSDT",1752105710700,299.25,157.09,157.08,1049.61]
["binance-futures","SOLUSDT",1752105710748,326.69,157.09,157.08,1016.87]
["binance-futures","SOLUSDT",1752105710796,299.25,157.09,157.08,1016.87]
["binance-futures","SOLUSDT",1752105710839,299.25,157.09,157.08,1024.02]
["binance-futures","SOLUSDT",1752105710901,299.26,157.09,157.08,1024.46]
["binance-futures","SOLUSDT",1752105710954,298.58,157.09,157.08,1024.46]
["binance-futures","SOLUSDT",1752105711010,298.58,157.09,157.08,1016.82]
["binance-futures","SOLUSDT",1752105711106,298.62,157.09,157.08,1016.82]
["binance-futures","SOLUSDT",1752105711177,37.34,157.09,157.08,1080.73]
["binance-futures","SOLUSDT",1752105711228,37.45,157.09,157.08,1088.82]
["binance-futures","SOLUSDT",1752105711274,37.28,157.09,157.08,1090.63]
["binance-futures","SOLUSDT",1752105711381,22.69,157.09,157.08,1028.32]
["binance-futures","SOLUSDT",1752105711434,22.69,157.09,157.08,1022.04]
["binance-futures","SOLUSDT",1752105711487,293.45,157.1,157.09,1578.85]
["binance-futures","SOLUSDT",1752105711539,324.32,157.11,157.1,1470.07]
["binance-futures","SOLUSDT",1752105711588,392.87,157.11,157.1,1425.97]
["binance-futures","SOLUSDT",1752105711641,102.97,157.11,157.1,1418.44]
["binance-futures","SOLUSDT",1752105711692,103.08,157.11,157.1,1420.76]
["binance-futures","SOLUSDT",1752105711742,103.08,157.11,157.1,1471.74]
["binance-futures","SOLUSDT",1752105711786,103.08,157.11,157.1,1450.26]
["binance-futures","SOLUSDT",1752105711847,292.9,157.11,157.1,1331.32]
["binance-futures","SOLUSDT",1752105711898,395.75,157.11,157.1,1311.47]
["binance-futures","SOLUSDT",1752105711950,396.17,157.11,157.1,1325.99]
["binance-futures","SOLUSDT",1752105712000,391.63,157.11,157.1,1346.34]
["binance-futures","SOLUSDT",1752105712052,394.77,157.11,157.1,1356.59]
["binance-futures","SOLUSDT",1752105712101,390.21,157.11,157.1,1356.54]
["binance-futures","SOLUSDT",1752105712208,390.21,157.11,157.1,1317.62]
["binance-futures","SOLUSDT",1752105712258,429.97,157.11,157.1,1313.8]
["binance-futures","SOLUSDT",1752105712309,389.87,157.11,157.1,1324.69]
["binance-futures","SOLUSDT",1752105712360,107.48,157.11,157.1,1323.14]
["binance-futures","SOLUSDT",1752105712413,134.25,157.11,157.1,1322.53]
["binance-futures","SOLUSDT",1752105712465,134.25,157.11,157.1,1315.63]
["binance-futures","SOLUSDT",1752105712518,134.36,157.11,157.1,1325.88]
["binance-futures","SOLUSDT",1752105712561,135.36,157.11,157.1,1325.98]
["binance-futures","SOLUSDT",1752105712616,135.36,157.11,157.1,1333.57]
["binance-futures","SOLUSDT",1752105712718,135.36,157.11,157.1,1339.13]
["binance-futures","SOLUSDT",1752105712781,135.4,157.11,157.1,1362.41]
["binance-futures","SOLUSDT",1752105712849,135.4,157.11,157.1,1332.53]
["binance-futures","SOLUSDT",1752105713011,176.86,157.11,157.1,1339.91]
["binance-futures","SOLUSDT",1752105713059,142.29,157.11,157.1,1338.62]
["binance-futures","SOLUSDT",1752105713107,179.36,157.11,157.1,1338.57]
["binance-futures","SOLUSDT",1752105713168,176.86,157.11,157.1,1338.42]
["binance-futures","SOLUSDT",1752105713223,195.97,157.11,157.1,1330.78]
["binance-futures","SOLUSDT",1752105713265,222.85,157.11,157.1,1330.78]
["binance-futures","SOLUSDT",1752105713323,176.86,157.11,157.1,1331.06]
["binance-futures","SOLUSDT",1752105713422,176.86,157.11,157.1,1338.65]
["binance-futures","SOLUSDT",1752105713484,176.86,157.11,157.1,1339.78]
["binance-futures","SOLUSDT",1752105713535,310.74,157.11,157.1,1246.81]
["binance-futures","SOLUSDT",1752105713589,210.32,157.11,157.1,1246.83]
["binance-futures","SOLUSDT",1752105713641,224.52,157.11,157.1,1246.76]
["binance-futures","SOLUSDT",1752105713693,236.62,157.11,157.1,1247.09]
["binance-futures","SOLUSDT",1752105713821,241.65,157.11,157.1,1239.45]
["binance-futures","SOLUSDT",1752105713874,181.39,157.11,157.1,1262.84]
["binance-futures","SOLUSDT",1752105713943,209.33,157.11,157.1,1239.6]
["binance-futures","SOLUSDT",1752105713994,222.2,157.11,157.1,1239.6]
["binance-futures","SOLUSDT",1752105714046,239.18,157.11,157.1,1247.2]
["binance-futures","SOLUSDT",1752105714099,176.83,157.11,157.1,1247.19]
["binance-futures","SOLUSDT",1752105714197,320.0,157.11,157.1,634.48]
["binance-futures","SOLUSDT",1752105714258,320.04,157.11,157.1,626.84]
["binance-futures","SOLUSDT",1752105714310,320.14,157.11,157.1,626.87]
["binance-futures","SOLUSDT",1752105714369,322.67,157.11,157.1,628.13]
["binance-futures","SOLUSDT",1752105714417,176.97,157.11,157.1,679.88]
["binance-futures","SOLUSDT",1752105714468,142.4,157.11,157.1,679.97]
["binance-futures","SOLUSDT",1752105714514,142.4,157.11,157.1,679.94]
["binance-futures","SOLUSDT",1752105714574,142.4,157.11,157.1,680.14]
["binance-futures","SOLUSDT",1752105714629,184.26,157.11,157.1,641.73]
["binance-futures","SOLUSDT",1752105714723,190.97,157.11,157.1,641.73]
["binance-futures","SOLUSDT",1752105714779,200.35,157.11,157.1,641.91]
["binance-futures","SOLUSDT",1752105714822,200.35,157.11,157.1,634.27]
["binance-futures","SOLUSDT",1752105714906,359.85,157.11,157.1,313.59]
["binance-futures","SOLUSDT",1752105714956,359.85,157.11,157.1,336.83]
["binance-futures","SOLUSDT",1752105715013,362.11,157.11,157.1,377.48]
["binance-futures","SOLUSDT",1752105715067,373.85,157.11,157.1,313.59]
["binance-futures","SOLUSDT",1752105715127,376.43,157.11,157.1,377.48]
["binance-futures","SOLUSDT",1752105715183,376.46,157.11,157.1,386.89]
["binance-futures","SOLUSDT",1752105715230,376.46,157.11,157.1,387.0]
["binance-futures","SOLUSDT",1752105715328,376.46,157.11,157.1,387.09]
["binance-futures","SOLUSDT",1752105715390,375.57,157.11,157.1,388.16]
["binance-futures","SOLUSDT",1752105715442,375.57,157.11,157.1,388.14]
["binance-futures","SOLUSDT",1752105715546,375.84,157.11,157.1,388.14]
["binance-futures","SOLUSDT",1752105715587,284.68,157.11,157.1,756.45]
["binance-futures","SOLUSDT",1752105715649,284.68,157.11,157.1,808.47]
["binance-futures","SOLUSDT",1752105715686,284.68,157.11,157.1,666.35]
["binance-futures","SOLUSDT",1752105715799,271.04,157.11,157.1,666.35]
["binance-futures","SOLUSDT",1752105716016,278.13,157.11,157.1,699.14]
["binance-futures","SOLUSDT",1752105716067,278.13,157.11,157.1,666.35]
["binance-futures","SOLUSDT",1752105716121,278.13,157.11,157.1,669.27]
["binance-futures","SOLUSDT",1752105716144,278.17,157.11,157.1,669.3]
["binance-futures","SOLUSDT",1752105716226,278.13,157.11,157.1,669.03]
["binance-futures","SOLUSDT",1752105716279,260.83,157.11,157.1,669.03]
["binance-futures","SOLUSDT",1752105716305,260.83,157.11,157.1,669.04]
["binance-futures","SOLUSDT",1752105716376,260.83,157.11,157.1,669.17]
["binance-futures","SOLUSDT",1752105716543,260.83,157.11,157.1,668.85]
["binance-futures","SOLUSDT",1752105716767,246.83,157.11,157.1,604.96]
["binance-futures","SOLUSDT",1752105716915,231.27,157.11,157.1,604.96]
["binance-futures","SOLUSDT",1752105716950,256.63,157.11,157.1,668.04]
["binance-futures","SOLUSDT",1752105717036,146.05,157.11,157.1,720.03]
["binance-futures","SOLUSDT",1752105717084,146.05,157.11,157.1,743.27]
["binance-futures","SOLUSDT",1752105717144,108.69,157.11,157.1,661.95]
["binance-futures","SOLUSDT",1752105717196,108.69,157.11,157.1,719.85]
["binance-futures","SOLUSDT",1752105717231,108.65,157.11,157.1,727.49]
["binance-futures","SOLUSDT",1752105717301,47.31,157.11,157.1,727.54]
["binance-futures","SOLUSDT",1752105717353,46.37,157.11,157.1,728.02]
["binance-futures","SOLUSDT",1752105717407,46.37,157.11,157.1,793.11]
["binance-futures","SOLUSDT",1752105717459,46.37,157.11,157.1,801.25]
["binance-futures","SOLUSDT",1752105717512,27.98,157.12,157.11,2393.62]
["binance-futures","SOLUSDT",1752105717557,27.02,157.12,157.11,2520.79]
["binance-futures","SOLUSDT",1752105717613,27.13,157.12,157.11,2547.35]
["binance-futures","SOLUSDT",1752105717665,27.13,157.12,157.11,2547.59]
["binance-futures","SOLUSDT",1752105717716,27.13,157.12,157.11,2647.98]
["binance-futures","SOLUSDT",1752105717767,27.25,157.12,157.11,2657.04]
["binance-futures","SOLUSDT",1752105717808,27.25,157.12,157.11,2651.22]
["binance-futures","SOLUSDT",1752105717872,444.81,157.14,157.13,1315.49]
["binance-futures","SOLUSDT",1752105717923,407.99,157.14,157.13,1329.53]
["binance-futures","SOLUSDT",1752105717972,393.34,157.14,157.13,1329.53]
["binance-futures","SOLUSDT",1752105718025,393.45,157.14,157.13,1383.37]
["binance-futures","SOLUSDT",1752105718079,314.14,157.14,157.13,1384.65]
["binance-futures","SOLUSDT",1752105718125,350.63,157.14,157.13,1446.43]
["binance-futures","SOLUSDT",1752105718177,323.86,157.14,157.13,1469.67]
["binance-futures","SOLUSDT",1752105718231,323.86,157.14,157.13,1452.82]
["binance-futures","SOLUSDT",1752105718279,323.86,157.14,157.13,1452.86]
["binance-futures","SOLUSDT",1752105718329,289.53,157.14,157.13,1460.35]
["binance-futures","SOLUSDT",1752105718393,289.53,157.14,157.13,1527.79]
["binance-futures","SOLUSDT",1752105718438,289.53,157.14,157.13,1535.46]
["binance-futures","SOLUSDT",1752105718508,317.3,157.14,157.13,1536.52]
["binance-futures","SOLUSDT",1752105718567,318.3,157.14,157.13,1536.52]
["binance-futures","SOLUSDT",1752105718619,297.55,157.14,157.13,1528.87]
["binance-futures","SOLUSDT",1752105718672,244.88,157.14,157.13,1535.86]
["binance-futures","SOLUSDT",1752105718724,243.88,157.14,157.13,1752.82]
["binance-futures","SOLUSDT",1752105718776,243.88,157.14,157.13,1752.87]
["binance-futures","SOLUSDT",1752105718821,217.3,157.14,157.13,1760.6]
["binance-futures","SOLUSDT",1752105718926,245.07,157.14,157.13,1761.09]
["binance-futures","SOLUSDT",1752105719036,248.25,157.14,157.13,1761.09]
["binance-futures","SOLUSDT",1752105719136,247.25,157.14,157.13,1761.09]
["binance-futures","SOLUSDT",1752105719196,247.25,157.14,157.13,1784.43]
["binance-futures","SOLUSDT",1752105719231,247.25,157.14,157.13,1756.84]
["binance-futures","SOLUSDT",1752105719349,248.25,157.14,157.13,1812.52]
["binance-futures","SOLUSDT",1752105719403,248.25,157.14,157.13,1756.73]
["binance-futures","SOLUSDT",1752105719460,221.48,157.14,157.13,1821.34]
["binance-futures","SOLUSDT",1752105719511,248.25,157.14,157.13,1764.55]
["binance-futures","SOLUSDT",1752105719614,232.34,157.14,157.13,1764.36]
["binance-futures","SOLUSDT",1752105719665,232.34,157.14,157.13,1757.24]
["binance-futures","SOLUSDT",1752105719721,232.34,157.14,157.13,1755.97]
["binance-futures","SOLUSDT",1752105719751,232.34,157.14,157.13,1757.24]
["binance-futures","SOLUSDT",1752105719816,232.38,157.14,157.13,1764.92]
["binance-futures","SOLUSDT",1752105720007,246.38,157.14,157.13,1764.92]
["binance-futures","SOLUSDT",1752105720057,246.38,157.14,157.13,1764.96]
["binance-futures","SOLUSDT",1752105720110,246.38,157.14,157.13,1852.57]
["binance-futures","SOLUSDT",1752105720167,372.59,157.14,157.13,1611.96]
["binance-futures","SOLUSDT",1752105720277,620.1,157.14,157.13,1566.05]
["binance-futures","SOLUSDT",1752105720330,626.07,157.14,157.13,1589.29]
["binance-futures","SOLUSDT",1752105720372,626.11,157.14,157.13,1566.05]
["binance-futures","SOLUSDT",1752105720431,626.06,157.14,157.13,1541.3]
["binance-futures","SOLUSDT",1752105720528,625.83,157.14,157.13,1605.51]
["binance-futures","SOLUSDT",1752105720592,644.91,157.14,157.13,1605.57]
["binance-futures","SOLUSDT",1752105720617,644.91,157.14,157.13,1597.93]
["binance-futures","SOLUSDT",1752105720804,385.54,157.14,157.13,1605.62]
["binance-futures","SOLUSDT",1752105720849,385.54,157.14,157.13,1659.78]
["binance-futures","SOLUSDT",1752105720905,385.54,157.14,157.13,1605.62]
["binance-futures","SOLUSDT",1752105720960,385.54,157.14,157.13,1701.08]
["binance-futures","SOLUSDT",1752105721011,385.54,157.14,157.13,1693.44]
["binance-futures","SOLUSDT",1752105721089,435.42,157.14,157.13,1693.44]
["binance-futures","SOLUSDT",1752105721148,460.59,157.14,157.13,1693.44]
["binance-futures","SOLUSDT",1752105721203,458.19,157.14,157.13,1693.52]
["binance-futures","SOLUSDT",1752105721259,458.19,157.14,157.13,1701.39]
["binance-futures","SOLUSDT",1752105721312,458.19,157.14,157.13,1708.02]
["binance-futures","SOLUSDT",1752105721367,30.15,157.14,157.13,2038.16]
["binance-futures","SOLUSDT",1752105721418,30.15,157.14,157.13,2084.22]
["binance-futures","SOLUSDT",1752105721463,30.11,157.14,157.13,2081.49]
["binance-futures","SOLUSDT",1752105721522,309.56,157.15,157.14,1381.18]
["binance-futures","SOLUSDT",1752105721575,310.67,157.15,157.14,1381.41]
["binance-futures","SOLUSDT",1752105721626,481.29,157.15,157.14,1342.89]
["binance-futures","SOLUSDT",1752105721672,481.29,157.15,157.14,1356.79]
["binance-futures","SOLUSDT",1752105721727,458.77,157.15,157.14,1362.46]
["binance-futures","SOLUSDT",1752105721772,549.82,157.15,157.14,1364.9]
["binance-futures","SOLUSDT",1752105721829,549.82,157.15,157.14,1380.4]
["binance-futures","SOLUSDT",1752105721873,549.82,157.15,157.14,1402.69]
["binance-futures","SOLUSDT",1752105721935,588.82,157.15,157.14,1416.18]
["binance-futures","SOLUSDT",1752105721982,602.82,157.15,157.14,1387.79]
["binance-futures","SOLUSDT",1752105722044,602.82,157.15,157.14,1395.25]
["binance-futures","SOLUSDT",1752105722141,602.86,157.15,157.14,1395.25]
["binance-futures","SOLUSDT",1752105722214,673.37,157.15,157.14,1394.36]
["binance-futures","SOLUSDT",1752105722271,484.1,157.15,157.14,1394.79]
["binance-futures","SOLUSDT",1752105722325,433.46,157.15,157.14,1391.46]
["binance-futures","SOLUSDT",1752105722378,433.46,157.15,157.14,1391.25]
["binance-futures","SOLUSDT",1752105722418,433.46,157.15,157.14,1418.43]
["binance-futures","SOLUSDT",1752105722472,427.43,157.15,157.14,1489.66]
["binance-futures","SOLUSDT",1752105722506,427.43,157.15,157.14,1541.93]
["binance-futures","SOLUSDT",1752105722580,427.43,157.15,157.14,1541.89]
["binance-futures","SOLUSDT",1752105722626,427.39,157.15,157.14,1549.53]
["binance-futures","SOLUSDT",1752105722686,427.39,157.15,157.14,1548.95]
["binance-futures","SOLUSDT",1752105722775,229.25,157.15,157.14,1490.96]
["binance-futures","SOLUSDT",1752105722829,229.25,157.15,157.14,1495.4]
["binance-futures","SOLUSDT",1752105722875,277.36,157.15,157.14,1495.4]
["binance-futures","SOLUSDT",1752105722954,277.36,157.15,157.14,1501.16]
["binance-futures","SOLUSDT",1752105723060,277.36,157.15,157.14,1493.6]
["binance-futures","SOLUSDT",1752105723112,746.49,157.15,157.14,1426.62]
["binance-futures","SOLUSDT",1752105723165,859.93,157.15,157.14,455.47]
["binance-futures","SOLUSDT",1752105723213,808.96,157.15,157.14,463.36]
["binance-futures","SOLUSDT",1752105723269,808.96,157.15,157.14,463.31]
["binance-futures","SOLUSDT",1752105723321,808.93,157.15,157.14,432.77]
["binance-futures","SOLUSDT",1752105723368,746.35,157.15,157.14,409.19]
["binance-futures","SOLUSDT",1752105723409,746.35,157.15,157.14,436.11]
["binance-futures","SOLUSDT",1752105723525,746.35,157.15,157.14,459.35]
["binance-futures","SOLUSDT",1752105723582,746.35,157.15,157.14,436.19]
["binance-futures","SOLUSDT",1752105723684,746.35,157.15,157.14,430.47]
["binance-futures","SOLUSDT",1752105723736,749.53,157.15,157.14,436.19]
["binance-futures","SOLUSDT",1752105723796,749.53,157.15,157.14,436.21]
["binance-futures","SOLUSDT",1752105723845,737.53,157.15,157.14,487.18]
["binance-futures","SOLUSDT",1752105723903,737.53,157.15,157.14,436.21]
["binance-futures","SOLUSDT",1752105723960,735.73,157.15,157.14,436.21]
["binance-futures","SOLUSDT",1752105724011,735.92,157.15,157.14,436.21]
["binance-futures","SOLUSDT",1752105724119,735.15,157.15,157.14,436.08]
["binance-futures","SOLUSDT",1752105724167,735.15,157.15,157.14,437.18]
["binance-futures","SOLUSDT",1752105724200,732.01,157.15,157.14,437.22]
["binance-futures","SOLUSDT",1752105724339,732.01,157.15,157.14,437.45]
["binance-futures","SOLUSDT",1752105724435,732.01,157.15,157.14,436.81]
["binance-futures","SOLUSDT",1752105724500,730.65,157.15,157.14,441.01]
["binance-futures","SOLUSDT",1752105724595,1057.35,157.15,157.14,429.68]
["binance-futures","SOLUSDT",1752105724656,1057.35,157.15,157.14,300.72]
["binance-futures","SOLUSDT",1752105724707,1008.71,157.15,157.14,293.56]
["binance-futures","SOLUSDT",1752105724761,1008.71,157.15,157.14,300.37]
["binance-futures","SOLUSDT",1752105724867,948.9,157.15,157.14,300.37]
["binance-futures","SOLUSDT",1752105724934,948.94,157.15,157.14,300.41]
["binance-futures","SOLUSDT",1752105724982,948.9,157.15,157.14,306.09]
["binance-futures","SOLUSDT",1752105725084,948.89,157.15,157.14,306.09]
["binance-futures","SOLUSDT",1752105725188,948.89,157.15,157.14,306.44]
["binance-futures","SOLUSDT",1752105725310,940.95,157.15,157.14,306.44]
["binance-futures","SOLUSDT",1752105725357,940.95,157.15,157.14,307.78]
["binance-futures","SOLUSDT",1752105725414,940.95,157.15,157.14,342.39]
["binance-futures","SOLUSDT",1752105725645,940.95,157.15,157.14,365.63]
["binance-futures","SOLUSDT",1752105725696,940.95,157.15,157.14,342.39]
["binance-futures","SOLUSDT",1752105725806,940.95,157.15,157.14,342.35]
["binance-futures","SOLUSDT",1752105725886,999.39,157.15,157.14,307.82]
["binance-futures","SOLUSDT",1752105725931,999.39,157.15,157.14,299.24]
["binance-futures","SOLUSDT",1752105726060,1052.8,157.15,157.14,299.24]
["binance-futures","SOLUSDT",1752105726115,2293.03,157.14,157.13,431.47]
["binance-futures","SOLUSDT",1752105726167,2288.59,157.14,157.13,431.47]
["binance-futures","SOLUSDT",1752105726211,2288.59,157.14,157.13,439.33]
["binance-futures","SOLUSDT",1752105726268,1950.04,157.14,157.13,461.46]
["binance-futures","SOLUSDT",1752105726321,1950.04,157.14,157.13,463.95]
["binance-futures","SOLUSDT",1752105726371,1950.04,157.14,157.13,464.99]
["binance-futures","SOLUSDT",1752105726425,1950.04,157.14,157.13,472.69]
["binance-futures","SOLUSDT",1752105726472,1950.04,157.14,157.13,575.27]
["binance-futures","SOLUSDT",1752105726533,1950.04,157.14,157.13,567.57]
["binance-futures","SOLUSDT",1752105726593,1950.04,157.14,157.13,501.89]
["binance-futures","SOLUSDT",1752105726651,157.92,157.16,157.15,1680.52]
["binance-futures","SOLUSDT",1752105726704,268.16,157.17,157.16,1768.83]
["binance-futures","SOLUSDT",1752105726751,303.69,157.17,157.16,1595.93]
["binance-futures","SOLUSDT",1752105726803,184.42,157.17,157.16,1896.43]
["binance-futures","SOLUSDT",1752105726857,184.42,157.17,157.16,1816.85]
["binance-futures","SOLUSDT",1752105726907,185.42,157.17,157.16,1817.2]
["binance-futures","SOLUSDT",1752105726962,446.2,157.17,157.16,1771.83]
["binance-futures","SOLUSDT",1752105727013,448.49,157.17,157.16,1536.92]
["binance-futures","SOLUSDT",1752105727067,439.84,157.17,157.16,1484.44]
["binance-futures","SOLUSDT",1752105727114,340.4,157.17,157.16,1486.67]
["binance-futures","SOLUSDT",1752105727167,340.4,157.17,157.16,1486.61]
["binance-futures","SOLUSDT",1752105727267,340.4,157.17,157.16,1469.61]
["binance-futures","SOLUSDT",1752105727326,312.63,157.17,157.16,1472.5]
["binance-futures","SOLUSDT",1752105727377,313.59,157.17,157.16,1472.92]
["binance-futures","SOLUSDT",1752105727427,303.8,157.17,157.16,1472.92]
["binance-futures","SOLUSDT",1752105727479,303.8,157.17,157.16,1473.2]
["binance-futures","SOLUSDT",1752105727529,269.23,157.17,157.16,1473.2]
["binance-futures","SOLUSDT",1752105727583,270.23,157.17,157.16,1473.2]
["binance-futures","SOLUSDT",1752105727677,270.23,157.17,157.16,1472.56]
["binance-futures","SOLUSDT",1752105727780,270.23,157.17,157.16,1476.13]
["binance-futures","SOLUSDT",1752105727847,270.23,157.17,157.16,1558.48]
["binance-futures","SOLUSDT",1752105727899,270.23,157.17,157.16,1564.84]
["binance-futures","SOLUSDT",1752105727962,270.23,157.17,157.16,1484.7]
["binance-futures","SOLUSDT",1752105728067,270.23,157.17,157.16,1550.28]
["binance-futures","SOLUSDT",1752105728119,259.7,157.17,157.16,1578.07]
["binance-futures","SOLUSDT",1752105728174,12.07,157.18,157.17,2313.26]
["binance-futures","SOLUSDT",1752105728225,17.23,157.18,157.17,2100.52]
["binance-futures","SOLUSDT",1752105728276,89.75,157.19,157.18,1529.27]
["binance-futures","SOLUSDT",1752105728327,289.57,157.19,157.18,1125.17]
["binance-futures","SOLUSDT",1752105728378,306.59,157.19,157.18,1195.99]
["binance-futures","SOLUSDT",1752105728420,369.96,157.19,157.18,1160.12]
["binance-futures","SOLUSDT",1752105728482,159.78,157.19,157.18,1166.55]
["binance-futures","SOLUSDT",1752105728587,160.78,157.19,157.18,1166.55]
["binance-futures","SOLUSDT",1752105728684,160.78,157.19,157.18,1168.46]
["binance-futures","SOLUSDT",1752105728794,286.99,157.19,157.18,1164.01]
["binance-futures","SOLUSDT",1752105728836,278.9,157.19,157.18,1165.28]
["binance-futures","SOLUSDT",1752105728898,278.9,157.19,157.18,1188.52]
["binance-futures","SOLUSDT",1752105728948,278.99,157.19,157.18,1165.28]
["binance-futures","SOLUSDT",1752105729214,279.18,157.19,157.18,1165.28]
["binance-futures","SOLUSDT",1752105729265,279.18,157.19,157.18,1165.4]
["binance-futures","SOLUSDT",1752105729306,371.47,157.19,157.18,1165.06]
["binance-futures","SOLUSDT",1752105729376,557.47,157.19,157.18,968.59]
["binance-futures","SOLUSDT",1752105729424,557.51,157.19,157.18,946.99]
["binance-futures","SOLUSDT",1752105729478,557.51,157.19,157.18,947.07]
["binance-futures","SOLUSDT",1752105729538,732.35,157.19,157.18,284.3]
["binance-futures","SOLUSDT",1752105729590,732.35,157.19,157.18,276.37]
["binance-futures","SOLUSDT",1752105729639,732.35,157.19,157.18,275.1]
["binance-futures","SOLUSDT",1752105729692,732.35,157.19,157.18,301.87]
["binance-futures","SOLUSDT",1752105729920,1045.26,157.19,157.18,164.02]
["binance-futures","SOLUSDT",1752105729971,1045.26,157.19,157.18,140.78]
["binance-futures","SOLUSDT",1752105730016,1045.26,157.19,157.18,197.59]
["binance-futures","SOLUSDT",1752105730085,1045.26,157.19,157.18,198.54]
["binance-futures","SOLUSDT",1752105730139,1045.28,157.19,157.18,198.54]
["binance-futures","SOLUSDT",1752105730245,1045.28,157.19,157.18,200.27]
["binance-futures","SOLUSDT",1752105730296,1045.28,157.19,157.18,200.31]
["binance-futures","SOLUSDT",1752105730349,1045.32,157.19,157.18,227.08]
["binance-futures","SOLUSDT",1752105730390,1045.32,157.19,157.18,227.14]
["binance-futures","SOLUSDT",1752105730464,1045.46,157.19,157.18,227.14]
["binance-futures","SOLUSDT",1752105730567,1045.46,157.19,157.18,227.18]
["binance-futures","SOLUSDT",1752105730621,1045.5,157.19,157.18,227.79]
["binance-futures","SOLUSDT",1752105730731,1045.5,157.19,157.18,226.73]
["binance-futures","SOLUSDT",1752105730840,1045.5,157.19,157.18,235.86]
["binance-futures","SOLUSDT",1752105730939,1045.5,157.19,157.18,246.84]
["binance-futures","SOLUSDT",1752105731017,1045.5,157.19,157.18,270.08]
["binance-futures","SOLUSDT",1752105731067,827.76,157.19,157.18,235.86]
["binance-futures","SOLUSDT",1752105731107,823.97,157.19,157.18,235.86]
["binance-futures","SOLUSDT",1752105731173,699.04,157.19,157.18,306.25]
["binance-futures","SOLUSDT",1752105731209,699.04,157.19,157.18,307.6]
["binance-futures","SOLUSDT",1752105731281,524.2,157.19,157.18,362.52]
["binance-futures","SOLUSDT",1752105731310,524.14,157.19,157.18,362.78]
["binance-futures","SOLUSDT",1752105731391,223.91,157.19,157.18,960.45]
["binance-futures","SOLUSDT",1752105731440,223.87,157.19,157.18,708.08]
["binance-futures","SOLUSDT",1752105731493,223.87,157.19,157.18,709.33]
["binance-futures","SOLUSDT",1752105731535,223.87,157.19,157.18,709.44]
["binance-futures","SOLUSDT",1752105731581,237.78,157.19,157.18,709.44]
["binance-futures","SOLUSDT",1752105731648,237.78,157.19,157.18,717.06]
["binance-futures","SOLUSDT",1752105731690,237.82,157.19,157.18,717.15]
["binance-futures","SOLUSDT",1752105731805,262.39,157.19,157.18,433.87]
["binance-futures","SOLUSDT",1752105731858,269.1,157.19,157.18,433.87]
["binance-futures","SOLUSDT",1752105731871,278.26,157.19,157.18,433.87]
["binance-futures","SOLUSDT",1752105732013,637.42,157.19,157.18,197.12]
["binance-futures","SOLUSDT",1752105732067,601.32,157.19,157.18,237.86]
["binance-futures","SOLUSDT",1752105732097,601.32,157.19,157.18,260.31]
["binance-futures","SOLUSDT",1752105732168,601.32,157.19,157.18,227.52]
["binance-futures","SOLUSDT",1752105732213,601.32,157.19,157.18,227.53]
["binance-futures","SOLUSDT",1752105732278,601.32,157.19,157.18,227.61]
["binance-futures","SOLUSDT",1752105732329,601.48,157.19,157.18,228.88]
["binance-futures","SOLUSDT",1752105732372,601.48,157.19,157.18,228.76]
["binance-futures","SOLUSDT",1752105732431,601.48,157.19,157.18,228.95]
["binance-futures","SOLUSDT",1752105732484,601.48,157.19,157.18,229.35]
["binance-futures","SOLUSDT",1752105732539,560.21,157.19,157.18,632.98]
["binance-futures","SOLUSDT",1752105732591,370.26,157.19,157.18,633.43]
["binance-futures","SOLUSDT",1752105732791,357.56,157.19,157.18,633.43]
["binance-futures","SOLUSDT",1752105732901,349.9,157.19,157.18,633.8]
["binance-futures","SOLUSDT",1752105732954,349.9,157.19,157.18,661.37]
["binance-futures","SOLUSDT",1752105733007,377.68,157.19,157.18,661.37]
["binance-futures","SOLUSDT",1752105733071,654.95,157.19,157.18,660.01]
["binance-futures","SOLUSDT",1752105733237,655.91,157.19,157.18,683.21]
["binance-futures","SOLUSDT",1752105733293,660.15,157.19,157.18,661.13]
["binance-futures","SOLUSDT",1752105733338,666.47,157.19,157.18,661.32]
["binance-futures","SOLUSDT",1752105733394,666.47,157.19,157.18,662.05]
["binance-futures","SOLUSDT",1752105733437,666.66,157.19,157.18,662.03]
["binance-futures","SOLUSDT",1752105733503,666.57,157.19,157.18,662.11]
["binance-futures","SOLUSDT",1752105733550,668.83,157.19,157.18,662.11]
["binance-futures","SOLUSDT",1752105733711,671.65,157.19,157.18,662.11]
["binance-futures","SOLUSDT",1752105733920,669.21,157.19,157.18,699.79]
["binance-futures","SOLUSDT",1752105734124,669.21,157.19,157.18,699.78]
["binance-futures","SOLUSDT",1752105734226,669.21,157.19,157.18,699.83]
["binance-futures","SOLUSDT",1752105734298,669.21,157.19,157.18,723.45]
["binance-futures","SOLUSDT",1752105734349,669.21,157.19,157.18,700.21]
["binance-futures","SOLUSDT",1752105734450,404.23,157.19,157.18,699.73]
["binance-futures","SOLUSDT",1752105734503,404.23,157.19,157.18,699.81]
["binance-futures","SOLUSDT",1752105734603,404.23,157.19,157.18,698.54]
["binance-futures","SOLUSDT",1752105734769,404.23,157.19,157.18,699.81]
["binance-futures","SOLUSDT",1752105734878,404.04,157.19,157.18,699.81]
["binance-futures","SOLUSDT",1752105734937,404.04,157.19,157.18,699.43]
["binance-futures","SOLUSDT",1752105735137,535.36,157.19,157.18,699.48]
["binance-futures","SOLUSDT",1752105735183,710.2,157.19,157.18,699.48]
["binance-futures","SOLUSDT",1752105735249,711.15,157.19,157.18,309.68]
["binance-futures","SOLUSDT",1752105735287,711.15,157.19,157.18,309.81]
["binance-futures","SOLUSDT",1752105735367,711.15,157.19,157.18,333.05]
["binance-futures","SOLUSDT",1752105735415,711.15,157.19,157.18,309.91]
["binance-futures","SOLUSDT",1752105735470,711.15,157.19,157.18,309.9]
["binance-futures","SOLUSDT",1752105735549,712.15,157.19,157.18,309.9]
["binance-futures","SOLUSDT",1752105735632,712.19,157.19,157.18,309.9]
["binance-futures","SOLUSDT",1752105735768,701.59,157.19,157.18,309.9]
["binance-futures","SOLUSDT",1752105735837,701.55,157.19,157.18,308.63]
["binance-futures","SOLUSDT",1752105735953,692.69,157.19,157.18,308.63]
["binance-futures","SOLUSDT",1752105736004,945.8,157.19,157.18,236.21]
["binance-futures","SOLUSDT",1752105736056,875.43,157.19,157.18,222.25]
["binance-futures","SOLUSDT",1752105736105,945.99,157.19,157.18,221.46]
["binance-futures","SOLUSDT",1752105736156,206.15,157.19,157.18,445.64]
["binance-futures","SOLUSDT",1752105736210,142.26,157.19,157.18,931.96]
["binance-futures","SOLUSDT",1752105736261,107.65,157.19,157.18,1217.47]
["binance-futures","SOLUSDT",1752105736312,155.49,157.2,157.19,551.22]
["binance-futures","SOLUSDT",1752105736363,82.93,157.21,157.2,78.49]
["binance-futures","SOLUSDT",1752105736414,270.01,157.21,157.2,1662.77]
["binance-futures","SOLUSDT",1752105736465,460.99,157.21,157.2,1548.44]
["binance-futures","SOLUSDT",1752105736511,661.7,157.21,157.2,1526.03]
["binance-futures","SOLUSDT",1752105736567,296.12,157.21,157.2,1609.13]
["binance-futures","SOLUSDT",1752105736619,69.57,157.21,157.2,1842.09]
["binance-futures","SOLUSDT",1752105736671,67.43,157.21,157.2,1842.09]
["binance-futures","SOLUSDT",1752105736724,67.03,157.21,157.2,1842.14]
["binance-futures","SOLUSDT",1752105746643,870.63,157.23,157.22,259.64]
["binance-futures","SOLUSDT",1752105797896,524.13,157.14,157.13,762.9]
["binance-futures","SOLUSDT",1752105831891,652.67,157.26,157.25,482.7]
["binance-futures","SOLUSDT",1752105888433,940.45,157.35,157.34,267.22]
["binance-futures","SOLUSDT",1752105928714,716.98,157.37,157.36,421.06]
["binance-futures","SOLUSDT",1752105961863,859.51,157.44,157.43,273.12]
["binance-futures","SOLUSDT",1752106020443,164.28,157.31,157.3,1287.68]
["binance-futures","SOLUSDT",1752106048329,32.27,157.33,157.32,1891.23]
["binance-futures","SOLUSDT",1752106109050,398.47,157.34,157.33,1378.34]
["binance-futures","SOLUSDT",1752106153608,196.21,157.34,157.33,1114.63]
["binance-futures","SOLUSDT",1752106181291,376.99,157.42,157.41,668.16]
["binance-futures","SOLUSDT",1752106245120,109.04,157.34,157.33,1770.37]
["binance-futures","SOLUSDT",1752106312641,692.79,157.24,157.23,996.96]
["binance-futures","SOLUSDT",1752106331042,2038.39,157.17,157.16,280.44]
["binance-futures","SOLUSDT",1752106382593,465.39,157.24,157.23,669.52]
["binance-futures","SOLUSDT",1752106447351,2000.14,157.36,157.35,100.1]
["binance-futures","SOLUSDT",1752106477186,1159.26,157.32,157.31,452.08]
["binance-futures","SOLUSDT",1752106518417,729.07,157.2,157.19,703.77]
["binance-futures","SOLUSDT",1752106583530,1135.7,157.24,157.23,485.42]
["binance-futures","SOLUSDT",1752106613153,1157.81,157.31,157.3,136.79]
["binance-futures","SOLUSDT",1752106670997,1592.62,157.19,157.18,308.77]
["binance-futures","SOLUSDT",1752106704934,1286.87,157.2,157.19,617.32]
["binance-futures","SOLUSDT",1752106745571,596.95,157.19,157.18,668.61]
["binance-futures","SOLUSDT",1752106802415,729.99,157.21,157.2,157.56]
["binance-futures","SOLUSDT",1752106840265,977.96,157.16,157.15,213.37]
["binance-futures","SOLUSDT",1752106884453,199.85,156.98,156.97,804.13]
["binance-futures","SOLUSDT",1752106914313,605.26,156.81,156.8,879.12]
["binance-futures","SOLUSDT",1752106960477,332.51,156.82,156.81,1237.19]
["binance-futures","SOLUSDT",1752107007021,899.43,156.86,156.85,397.35]
["binance-futures","SOLUSDT",1752107050168,629.67,156.76,156.75,417.74]
["binance-futures","SOLUSDT",1752107092340,834.01,156.9,156.89,633.99]
["binance-futures","SOLUSDT",1752107138168,469.17,156.87,156.86,549.5]
["binance-futures","SOLUSDT",1752107184272,898.45,156.84,156.83,240.96]
["binance-futures","SOLUSDT",1752107229396,761.84,156.81,156.8,564.1]
["binance-futures","SOLUSDT",1752107271569,865.29,156.79,156.78,775.96]
["binance-futures","SOLUSDT",1752107323769,1173.15,156.75,156.74,27.74]
["binance-futures","SOLUSDT",1752107363998,454.56,156.69,156.68,699.34]
["binance-futures","SOLUSDT",1752107412469,128.94,156.66,156.65,1263.43]
["binance-futures","SOLUSDT",1752107444409,869.18,156.69,156.68,356.04]
["binance-futures","SOLUSDT",1752107491253,1263.83,156.72,156.71,439.08]
["binance-futures","SOLUSDT",1752107540979,1230.59,156.86,156.85,104.56]
["binance-futures","SOLUSDT",1752107574687,500.9,156.71,156.7,432.4]
["binance-futures","SOLUSDT",1752107633072,475.48,156.56,156.55,398.04]
["binance-futures","SOLUSDT",1752107658332,516.1,156.58,156.57,825.74]
["binance-futures","SOLUSDT",1752107711955,61.22,156.48,156.47,1215.0]
["binance-futures","SOLUSDT",1752107761542,1306.4,156.44,156.43,294.37]
["binance-futures","SOLUSDT",1752107783878,1057.28,156.43,156.42,365.0]
["binance-futures","SOLUSDT",1752107838474,848.68,156.34,156.33,1764.22]
["binance-futures","SOLUSDT",1752107888520,672.04,156.34,156.33,338.98]
["binance-futures","SOLUSDT",1752107915976,308.34,156.34,156.33,890.87]
["binance-futures","SOLUSDT",1752107983545,1016.12,156.29,156.28,206.19]
["binance-futures","SOLUSDT",1752108002742,1695.18,156.24,156.23,382.67]
["binance-futures","SOLUSDT",1752108065512,604.59,156.38,156.37,1032.85]
["binance-futures","SOLUSDT",1752108117184,1226.06,156.29,156.28,224.12]
["binance-futures","SOLUSDT",1752108133798,544.66,156.28,156.27,235.0]
["binance-futures","SOLUSDT",1752108163866,821.36,156.23,156.22,746.89]
["binance-futures","SOLUSDT",1752108217402,618.05,156.27,156.26,501.92]
["binance-futures","SOLUSDT",1752108283697,812.2,156.3,156.29,269.91]
["binance-futures","SOLUSDT",1752108289945,254.28,156.29,156.28,777.19]
["binance-futures","SOLUSDT",1752108338467,212.18,156.53,156.52,1015.98]
["binance-futures","SOLUSDT",1752108407704,365.99,156.38,156.37,737.91]
["binance-futures","SOLUSDT",1752108414144,362.21,156.38,156.37,664.73]
["binance-futures","SOLUSDT",1752108469309,968.09,156.35,156.34,263.42]
["binance-futures","SOLUSDT",1752108511677,1974.36,156.29,156.28,801.27]
["binance-futures","SOLUSDT",1752108563627,402.47,156.36,156.35,574.85]
["binance-futures","SOLUSDT",1752108650397,693.58,156.37,156.36,278.4]
["binance-futures","SOLUSDT",1752108658056,390.46,156.37,156.36,331.2]
["binance-futures","SOLUSDT",1752108708952,265.86,156.25,156.24,1107.92]
["binance-futures","SOLUSDT",1752108792945,363.93,156.17,156.16,1089.34]
["binance-futures","SOLUSDT",1752108799339,963.05,156.2,156.19,416.68]
["binance-futures","SOLUSDT",1752108842282,454.72,156.2,156.19,1323.01]
["binance-futures","SOLUSDT",1752108899592,715.88,156.17,156.16,2164.54]
["binance-futures","SOLUSDT",1752108940388,2080.3,156.09,156.08,368.98]
["binance-futures","SOLUSDT",1752108981314,572.16,156.01,156.0,802.07]
["binance-futures","SOLUSDT",1752109024823,527.81,156.01,156.0,2634.67]
["binance-futures","SOLUSDT",1752109076266,1714.45,155.98,155.97,18.04]
["binance-futures","SOLUSDT",1752109128562,777.9,155.97,155.96,256.25]
["binance-futures","SOLUSDT",1752109210074,335.27,155.96,155.95,1512.0]
["binance-futures","SOLUSDT",1752109215419,1035.31,156.0,155.99,860.69]
["binance-futures","SOLUSDT",1752109265002,387.48,156.0,155.99,1547.53]
["binance-futures","SOLUSDT",1752109342553,727.83,156.05,156.04,902.42]
["binance-futures","SOLUSDT",1752109351368,296.8,156.05,156.04,838.2]
["binance-futures","SOLUSDT",1752109433844,1557.23,156.11,156.1,458.98]
["binance-futures","SOLUSDT",1752109444517,394.91,156.12,156.11,794.58]
["binance-futures","SOLUSDT",1752109492963,291.37,156.26,156.25,860.11]
["binance-futures","SOLUSDT",1752109561265,1038.87,156.37,156.36,572.98]
["binance-futures","SOLUSDT",1752109576743,1037.24,156.36,156.35,1017.1]
["binance-futures","SOLUSDT",1752109658127,2348.33,156.26,156.25,388.02]
["binance-futures","SOLUSDT",1752109679684,270.45,156.2,156.19,1006.9]
["binance-futures","SOLUSDT",1752109725600,1017.68,156.23,156.22,312.48]
["binance-futures","SOLUSDT",1752109805377,1868.45,156.26,156.25,613.37]
["binance-futures","SOLUSDT",1752109826868,520.71,156.24,156.23,581.68]
["binance-futures","SOLUSDT",1752109884415,376.95,156.27,156.26,958.99]
["binance-futures","SOLUSDT",1752109950934,1472.48,156.27,156.26,609.98]
["binance-futures","SOLUSDT",1752109973689,724.25,156.25,156.24,490.24]
["binance-futures","SOLUSDT",1752110045696,60.94,156.3,156.29,1719.9]
["binance-futures","SOLUSDT",1752110073605,93.61,156.39,156.38,1029.66]
["binance-futures","SOLUSDT",1752110128269,354.54,156.33,156.32,764.86]
["binance-futures","SOLUSDT",1752110183211,1510.93,156.42,156.41,65.19]
["binance-futures","SOLUSDT",1752110215394,1450.66,156.34,156.33,377.88]
["binance-futures","SOLUSDT",1752110276815,358.68,156.46,156.45,710.04]
["binance-futures","SOLUSDT",1752110311760,852.48,156.63,156.62,383.51]
["binance-futures","SOLUSDT",1752110351181,263.73,156.73,156.72,1769.68]
["binance-futures","SOLUSDT",1752110404143,398.65,156.82,156.81,1066.81]
["binance-futures","SOLUSDT",1752110436596,351.95,156.83,156.82,616.07]
["binance-futures","SOLUSDT",1752110486010,1174.5,156.8,156.79,638.23]
["binance-futures","SOLUSDT",1752110529526,752.07,156.88,156.87,420.83]
["binance-futures","SOLUSDT",1752110574032,763.84,156.81,156.8,491.49]
["binance-futures","SOLUSDT",1752110625868,878.37,156.67,156.66,420.51]
["binance-futures","SOLUSDT",1752110667245,496.35,156.68,156.67,1507.86]
["binance-futures","SOLUSDT",1752110721712,897.9,156.87,156.86,860.38]
["binance-futures","SOLUSDT",1752110760633,522.8,156.86,156.85,1440.41]
["binance-futures","SOLUSDT",1752110809612,1061.67,156.88,156.87,619.15]
["binance-futures","SOLUSDT",1752110853235,1071.76,156.88,156.87,628.21]
["binance-futures","SOLUSDT",1752110909483,967.59,156.85,156.84,345.96]
["binance-futures","SOLUSDT",1752110956996,977.63,156.89,156.88,370.29]
["binance-futures","SOLUSDT",1752111001768,423.3,156.94,156.93,1624.37]
["binance-futures","SOLUSDT",1752111053046,1083.16,156.99,156.98,344.05]
["binance-futures","SOLUSDT",1752111085671,1250.55,157.04,157.03,356.28]
["binance-futures","SOLUSDT",1752111144362,1006.15,157.05,157.04,670.68]
["binance-futures","SOLUSDT",1752111189911,501.82,157.03,157.02,511.65]
["binance-futures","SOLUSDT",1752111225786,1132.14,157.13,157.12,1141.5]
["binance-futures","SOLUSDT",1752111281199,132.89,157.22,157.21,1358.61]
["binance-futures","SOLUSDT",1752111320777,1905.45,157.17,157.16,667.09]
["binance-futures","SOLUSDT",1752111355344,534.2,157.14,157.13,1251.84]
["binance-futures","SOLUSDT",1752111418971,93.16,157.19,157.18,2340.43]
["binance-futures","SOLUSDT",1752111448365,800.3,157.11,157.1,248.87]
["binance-futures","SOLUSDT",1752111520817,1579.29,157.13,157.12,286.32]
["binance-futures","SOLUSDT",1752111567049,180.11,157.19,157.18,2849.63]
["binance-futures","SOLUSDT",1752111595528,183.8,157.22,157.21,996.68]
["binance-futures","SOLUSDT",1752111671710,413.85,157.14,157.13,866.38]
["binance-futures","SOLUSDT",1752111695465,888.99,157.15,157.14,759.39]
["binance-futures","SOLUSDT",1752111771024,552.94,157.11,157.1,488.39]
["binance-futures","SOLUSDT",1752111817158,1605.49,157.15,157.14,298.76]
["binance-futures","SOLUSDT",1752111840167,1068.53,157.15,157.14,308.39]
["binance-futures","SOLUSDT",1752111921053,1659.01,157.12,157.11,281.56]
["binance-futures","SOLUSDT",1752111939672,208.16,157.12,157.11,1018.1]
["binance-futures","SOLUSDT",1752112019466,838.52,157.27,157.26,355.51]
["binance-futures","SOLUSDT",1752112064427,564.21,157.21,157.2,806.11]
["binance-futures","SOLUSDT",1752112078315,1430.94,157.2,157.19,262.02]
["binance-futures","SOLUSDT",1752112164451,559.16,157.27,157.26,1326.01]
["binance-futures","SOLUSDT",1752112210715,815.84,157.34,157.33,1510.23]
["binance-futures","SOLUSDT",1752112223194,826.15,157.33,157.32,609.64]
["binance-futures","SOLUSDT",1752112309098,921.17,157.39,157.38,1278.11]
["binance-futures","SOLUSDT",1752112358138,543.82,157.43,157.42,1592.17]
["binance-futures","SOLUSDT",1752112402099,864.48,157.44,157.43,480.69]
["binance-futures","SOLUSDT",1752112441582,87.08,157.61,157.6,2242.81]
["binance-futures","SOLUSDT",1752112486265,636.99,157.77,157.76,498.43]
["binance-futures","SOLUSDT",1752112527525,1036.69,157.73,157.72,800.36]
["binance-futures","SOLUSDT",1752112574835,464.51,157.7,157.69,1248.87]
["binance-futures","SOLUSDT",1752112576019,465.0,157.7,157.69,1130.86]
["binance-futures","SOLUSDT",1752112668296,1217.04,157.66,157.65,643.73]
["binance-futures","SOLUSDT",1752112706352,1541.7,157.58,157.57,174.53]
["binance-futures","SOLUSDT",1752112713559,496.45,157.6,157.59,2565.0]
["binance-futures","SOLUSDT",1752112805652,377.93,157.61,157.6,2130.36]
["binance-futures","SOLUSDT",1752112843767,619.57,157.68,157.67,412.99]
["binance-futures","SOLUSDT",1752112852139,648.03,157.72,157.71,1953.97]
["binance-futures","SOLUSDT",1752112929601,111.48,157.81,157.8,1271.81]
["binance-futures","SOLUSDT",1752112938042,755.72,157.89,157.88,1206.61]
["binance-futures","SOLUSDT",1752112975643,1600.89,158.26,158.25,404.67]
["binance-futures","SOLUSDT",1752113038649,365.58,158.37,158.36,1951.95]
["binance-futures","SOLUSDT",1752113050377,405.8,158.66,158.65,744.99]
["binance-futures","SOLUSDT",1752113114277,930.19,158.19,158.18,578.01]
["binance-futures","SOLUSDT",1752113127406,831.83,158.22,158.21,465.19]
["binance-futures","SOLUSDT",1752113164171,87.82,158.27,158.26,2117.43]
["binance-futures","SOLUSDT",1752113230641,415.46,158.18,158.17,413.91]
["binance-futures","SOLUSDT",1752113251260,444.09,158.18,158.17,773.63]
["binance-futures","SOLUSDT",1752113322929,328.78,158.17,158.16,1886.31]
["binance-futures","SOLUSDT",1752113344732,127.57,158.28,158.27,2131.12]
["binance-futures","SOLUSDT",1752113386201,998.91,158.24,158.23,563.26]
["binance-futures","SOLUSDT",1752113452919,48.43,158.74,158.73,2.04]
["binance-futures","SOLUSDT",1752113472055,1004.39,158.7,158.69,1368.04]
["binance-futures","SOLUSDT",1752113505837,982.04,158.69,158.68,470.84]
["binance-futures","SOLUSDT",1752113562558,1866.82,158.8,158.79,356.69]
["binance-futures","SOLUSDT",1752113590308,887.69,158.66,158.65,330.76]
["binance-futures","SOLUSDT",1752113647431,230.61,158.59,158.58,823.13]
["binance-futures","SOLUSDT",1752113676199,236.54,158.53,158.52,1191.21]
["binance-futures","SOLUSDT",1752113716828,514.16,158.57,158.56,474.97]
["binance-futures","SOLUSDT",1752113769616,1033.41,158.46,158.45,292.55]
["binance-futures","SOLUSDT",1752113801593,763.21,158.6,158.59,784.48]
["binance-futures","SOLUSDT",1752113855187,910.25,158.56,158.55,210.68]
["binance-futures","SOLUSDT",1752113894594,1622.87,158.53,158.52,167.79]
["binance-futures","SOLUSDT",1752113935016,887.23,158.66,158.65,533.89]
["binance-futures","SOLUSDT",1752113987832,1262.92,158.61,158.6,204.9]
["binance-futures","SOLUSDT",1752114023473,179.28,158.48,158.47,340.89]
["binance-futures","SOLUSDT",1752114064211,21.27,158.73,158.72,2421.01]
["binance-futures","SOLUSDT",1752114107191,842.89,158.76,158.75,199.9]
["binance-futures","SOLUSDT",1752114149204,752.25,158.74,158.73,560.93]
["binance-futures","SOLUSDT",1752114191655,111.69,158.8,158.79,849.76]
["binance-futures","SOLUSDT",1752114240892,257.58,158.77,158.76,503.17]
["binance-futures","SOLUSDT",1752114283512,235.77,158.75,158.74,1539.29]
["binance-futures","SOLUSDT",1752114331665,916.81,158.78,158.77,561.74]
["binance-futures","SOLUSDT",1752114376024,241.12,158.94,158.93,500.8]
["binance-futures","SOLUSDT",1752114406249,486.5,159.19,159.18,95.34]
["binance-futures","SOLUSDT",1752114452271,246.11,158.96,158.95,625.56]
["binance-futures","SOLUSDT",1752114492331,596.51,158.94,158.93,324.9]
["binance-futures","SOLUSDT",1752114526569,1821.74,158.66,158.65,147.25]
["binance-futures","SOLUSDT",1752114572824,733.03,158.5,158.49,407.05]
["binance-futures","SOLUSDT",1752114602010,82.81,158.45,158.44,1064.0]
["binance-futures","SOLUSDT",1752114657091,475.71,158.6,158.59,586.34]
["binance-futures","SOLUSDT",1752114694689,27.91,158.83,158.82,1840.73]
["binance-futures","SOLUSDT",1752114722727,584.31,158.78,158.77,277.65]
["binance-futures","SOLUSDT",1752114783145,498.54,158.53,158.52,144.61]
["binance-futures","SOLUSDT",1752114826220,38.39,158.47,158.46,1103.42]
["binance-futures","SOLUSDT",1752114855155,364.39,158.44,158.43,490.8]
["binance-futures","SOLUSDT",1752114913783,278.89,158.25,158.24,1306.4]
["binance-futures","SOLUSDT",1752114936806,105.94,158.35,158.34,1058.68]
["binance-futures","SOLUSDT",1752115009530,327.93,158.26,158.25,753.75]
["binance-futures","SOLUSDT",1752115047235,1059.49,158.15,158.14,2190.44]
["binance-futures","SOLUSDT",1752115069467,803.58,158.14,158.13,1092.45]
["binance-futures","SOLUSDT",1752115144303,891.18,158.13,158.12,302.23]
["binance-futures","SOLUSDT",1752115162060,891.77,158.13,158.12,406.13]
["binance-futures","SOLUSDT",1752115236589,329.31,158.21,158.2,977.39]
["binance-futures","SOLUSDT",1752115288844,1285.07,158.22,158.21,56.34]
["binance-futures","SOLUSDT",1752115305353,122.35,158.17,158.16,1018.62]
["binance-futures","SOLUSDT",1752115388116,898.4,158.2,158.19,982.33]
["binance-futures","SOLUSDT",1752115430437,366.38,158.06,158.05,1201.07]
["binance-futures","SOLUSDT",1752115494673,599.46,158.09,158.08,602.78]
["binance-futures","SOLUSDT",1752115528407,580.88,158.12,158.11,740.47]
["binance-futures","SOLUSDT",1752115586257,612.17,158.11,158.1,326.16]
["binance-futures","SOLUSDT",1752115629121,389.69,158.18,158.17,797.11]
["binance-futures","SOLUSDT",1752115672322,716.29,158.24,158.23,1115.91]
["binance-futures","SOLUSDT",1752115723525,1108.76,158.29,158.28,558.92]
["binance-futures","SOLUSDT",1752115763017,459.52,158.24,158.23,616.85]
["binance-futures","SOLUSDT",1752115813156,418.96,158.23,158.22,2335.24]
["binance-futures","SOLUSDT",1752115851390,475.87,158.32,158.31,2927.02]
["binance-futures","SOLUSDT",1752115903602,770.85,158.21,158.2,247.97]
["binance-futures","SOLUSDT",1752115954646,436.27,158.23,158.22,744.18]
["binance-futures","SOLUSDT",1752116007867,1472.58,158.16,158.15,146.07]
["binance-futures","SOLUSDT",1752116051252,357.74,158.14,158.13,1113.3]
["binance-futures","SOLUSDT",1752116103189,820.58,158.2,158.19,316.33]
["binance-futures","SOLUSDT",1752116160550,370.53,158.12,158.11,1964.52]
["binance-futures","SOLUSDT",1752116204515,572.24,158.11,158.1,547.82]
["binance-futures","SOLUSDT",1752116254514,446.83,158.11,158.1,1454.19]
["binance-futures","SOLUSDT",1752116310413,509.61,158.23,158.22,265.68]
["binance-futures","SOLUSDT",1752116351649,1257.45,158.23,158.22,42.53]
["binance-futures","SOLUSDT",1752116412739,108.76,158.24,158.23,1675.31]
["binance-futures","SOLUSDT",1752116438517,405.45,158.25,158.24,1178.11]
["binance-futures","SOLUSDT",1752116496724,1091.49,158.27,158.26,308.8]
["binance-futures","SOLUSDT",1752116551668,949.21,158.27,158.26,1407.84]
["binance-futures","SOLUSDT",1752116583489,1085.5,158.23,158.22,556.97]
["binance-futures","SOLUSDT",1752116603308,259.03,158.23,158.22,633.07]
["binance-futures","SOLUSDT",1752116676561,2065.09,158.1,158.09,163.37]
["binance-futures","SOLUSDT",1752116738665,1778.87,158.1,158.09,293.27]
["binance-futures","SOLUSDT",1752116745067,1325.07,158.1,158.09,494.4]
["binance-futures","SOLUSDT",1752116815251,829.84,158.02,158.01,615.04]
["binance-futures","SOLUSDT",1752116878029,40.15,157.98,157.97,1790.22]
["binance-futures","SOLUSDT",1752116883619,375.0,158.0,157.99,1698.22]
["binance-futures","SOLUSDT",1752116949206,966.05,158.13,158.12,901.41]
["binance-futures","SOLUSDT",1752116975671,303.11,158.03,158.02,539.58]
["binance-futures","SOLUSDT",1752117034245,566.89,157.92,157.91,1115.95]
["binance-futures","SOLUSDT",1752117099738,789.42,157.85,157.84,293.69]
["binance-futures","SOLUSDT",1752117106436,1682.46,157.85,157.84,252.76]
["binance-futures","SOLUSDT",1752117171638,1297.15,157.85,157.84,521.6]
["binance-futures","SOLUSDT",1752117206811,683.81,157.84,157.83,932.63]
["binance-futures","SOLUSDT",1752117259886,594.3,157.83,157.82,637.93]
["binance-futures","SOLUSDT",1752117292339,357.07,157.77,157.76,979.54]
["binance-futures","SOLUSDT",1752117341458,100.58,158.04,158.03,1320.52]
["binance-futures","SOLUSDT",1752117390755,853.89,158.0,157.99,155.61]
["binance-futures","SOLUSDT",1752117425654,1210.33,157.94,157.93,437.33]
["binance-futures","SOLUSDT",1752117483835,1426.1,157.94,157.93,252.15]
["binance-futures","SOLUSDT",1752117525258,473.09,157.94,157.93,990.45]
["binance-futures","SOLUSDT",1752117582919,427.05,158.0,157.99,1772.49]
["binance-futures","SOLUSDT",1752117630093,272.15,157.99,157.98,1952.92]
["binance-futures","SOLUSDT",1752117672749,805.17,157.85,157.84,1042.14]
["binance-futures","SOLUSDT",1752117726439,1595.27,157.87,157.86,735.98]
["binance-futures","SOLUSDT",1752117772228,692.38,157.79,157.78,357.6]
["binance-futures","SOLUSDT",1752117817269,522.41,157.71,157.7,229.24]
["binance-futures","SOLUSDT",1752117869849,1755.51,157.71,157.7,167.97]
["binance-futures","SOLUSDT",1752117915007,3195.6,157.67,157.66,765.21]
["binance-futures","SOLUSDT",1752117971225,524.69,157.69,157.68,753.86]
["binance-futures","SOLUSDT",1752118007558,741.93,157.66,157.65,1030.36]
["binance-futures","SOLUSDT",1752118059197,599.5,157.62,157.61,689.58]
["binance-futures","SOLUSDT",1752118106390,831.77,157.6,157.59,417.66]
["binance-futures","SOLUSDT",1752118163306,897.19,157.63,157.62,108.2]
["binance-futures","SOLUSDT",1752118217059,281.51,157.67,157.66,1421.08]
["binance-futures","SOLUSDT",1752118248088,1240.86,157.68,157.67,170.01]
["binance-futures","SOLUSDT",1752118302447,820.25,157.57,157.56,802.37]
["binance-futures","SOLUSDT",1752118355219,593.14,157.6,157.59,215.01]
["binance-futures","SOLUSDT",1752118388480,982.87,157.67,157.66,213.22]
["binance-futures","SOLUSDT",1752118445047,583.06,157.5,157.49,562.86]
["binance-futures","SOLUSDT",1752118524146,2212.47,157.5,157.49,91.03]
["binance-futures","SOLUSDT",1752118545078,999.2,157.53,157.52,141.27]
["binance-futures","SOLUSDT",1752118601319,70.11,157.5,157.49,1255.44]
["binance-futures","SOLUSDT",1752118675067,455.59,157.48,157.47,610.57]
["binance-futures","SOLUSDT",1752118693865,464.44,157.51,157.5,1334.07]
["binance-futures","SOLUSDT",1752118767776,872.21,157.45,157.44,175.33]
["binance-futures","SOLUSDT",1752118794628,1403.86,157.44,157.43,196.71]
["binance-futures","SOLUSDT",1752118845657,2357.03,157.44,157.43,71.25]
["binance-futures","SOLUSDT",1752118905323,943.53,157.28,157.27,467.3]
["binance-futures","SOLUSDT",1752118929596,1697.53,157.2,157.19,983.17]
["binance-futures","SOLUSDT",1752118995465,1934.58,157.29,157.28,52.38]
["binance-futures","SOLUSDT",1752119031069,507.02,157.32,157.31,372.53]
["binance-futures","SOLUSDT",1752119078611,818.06,157.37,157.36,766.87]
["binance-futures","SOLUSDT",1752119141890,832.4,157.19,157.18,36.51]
["binance-futures","SOLUSDT",1752119174154,2089.85,157.18,157.17,185.78]
["binance-futures","SOLUSDT",1752119227317,365.29,157.31,157.3,964.39]
["binance-futures","SOLUSDT",1752119278298,165.17,157.34,157.33,1747.75]
["binance-futures","SOLUSDT",1752119312279,602.03,157.37,157.36,662.75]
["binance-futures","SOLUSDT",1752119370706,638.21,157.32,157.31,1062.64]
["binance-futures","SOLUSDT",1752119413003,231.92,157.25,157.24,1266.41]
["binance-futures","SOLUSDT",1752119460032,465.15,157.38,157.37,1805.02]
["binance-futures","SOLUSDT",1752119511522,932.29,157.45,157.44,381.99]
["binance-futures","SOLUSDT",1752119551512,1000.29,157.36,157.35,443.51]
["binance-futures","SOLUSDT",1752119602241,357.71,157.24,157.23,857.0]
["binance-futures","SOLUSDT",1752119651067,1966.13,157.24,157.23,615.23]
["binance-futures","SOLUSDT",1752119699837,407.02,157.27,157.26,911.38]
["binance-futures","SOLUSDT",1752119752510,820.29,157.18,157.17,489.52]
["binance-futures","SOLUSDT",1752119806360,917.19,157.31,157.3,317.32]
["binance-futures","SOLUSDT",1752119864002,331.48,157.19,157.18,869.51]
["binance-futures","SOLUSDT",1752119905034,903.28,157.24,157.23,672.14]
["binance-futures","SOLUSDT",1752119962442,1334.18,157.23,157.22,522.47]
["binance-futures","SOLUSDT",1752120005050,350.81,157.27,157.26,933.52]
["binance-futures","SOLUSDT",1752120058215,473.11,157.37,157.36,1060.05]
["binance-futures","SOLUSDT",1752120097920,1330.67,157.4,157.39,281.39]
["binance-futures","SOLUSDT",1752120137024,351.05,157.26,157.25,1112.57]
["binance-futures","SOLUSDT",1752120194676,364.34,157.21,157.2,1212.58]
["binance-futures","SOLUSDT",1752120228579,726.6,157.13,157.12,360.59]
["binance-futures","SOLUSDT",1752120286421,487.87,157.07,157.06,1114.92]
["binance-futures","SOLUSDT",1752120330688,346.06,157.08,157.07,752.6]
["binance-futures","SOLUSDT",1752120363121,75.54,157.05,157.04,2734.72]
["binance-futures","SOLUSDT",1752120430142,1424.95,157.09,157.08,114.18]
["binance-futures","SOLUSDT",1752120459754,1274.46,157.04,157.03,611.15]
["binance-futures","SOLUSDT",1752120531979,896.45,157.01,157.0,102.69]
["binance-futures","SOLUSDT",1752120576243,438.27,156.92,156.91,1081.49]
["binance-futures","SOLUSDT",1752120599593,578.21,156.89,156.88,262.76]
["binance-futures","SOLUSDT",1752120669865,746.71,156.89,156.88,876.28]
["binance-futures","SOLUSDT",1752120715321,417.93,156.89,156.88,963.38]
["binance-futures","SOLUSDT",1752120740223,634.83,156.87,156.86,831.21]
["binance-futures","SOLUSDT",1752120812560,791.78,156.84,156.83,162.66]
["binance-futures","SOLUSDT",1752120830063,255.09,156.86,156.85,1012.23]
["binance-futures","SOLUSDT",1752120913199,684.38,156.88,156.87,518.91]
["binance-futures","SOLUSDT",1752120958604,628.93,156.88,156.87,815.97]
["binance-futures","SOLUSDT",1752120973067,317.72,156.95,156.94,1448.82]
["binance-futures","SOLUSDT",1752121050511,2387.66,157.06,157.05,347.61]
["binance-futures","SOLUSDT",1752121066527,662.48,157.05,157.04,1645.92]
["binance-futures","SOLUSDT",1752121102509,475.04,157.15,157.14,1093.3]
["binance-futures","SOLUSDT",1752121196219,1338.15,157.05,157.04,351.85]
["binance-futures","SOLUSDT",1752121203633,1773.33,157.04,157.03,349.03]
["binance-futures","SOLUSDT",1752121249867,1012.99,156.97,156.96,398.71]
["binance-futures","SOLUSDT",1752121344543,739.55,156.96,156.95,898.72]
["binance-futures","SOLUSDT",1752121352364,174.33,156.96,156.95,1250.58]
["binance-futures","SOLUSDT",1752121398283,530.64,157.08,157.07,1777.22]
["binance-futures","SOLUSDT",1752121443364,931.95,157.11,157.1,553.51]
["binance-futures","SOLUSDT",1752121497650,473.55,157.15,157.14,1399.75]
["binance-futures","SOLUSDT",1752121536625,256.29,157.22,157.21,793.1]
["binance-futures","SOLUSDT",1752121630457,587.24,157.16,157.15,1521.9]
["binance-futures","SOLUSDT",1752121634619,342.52,157.17,157.16,1815.24]
["binance-futures","SOLUSDT",1752121679454,2179.37,157.16,157.15,491.73]
["binance-futures","SOLUSDT",1752121731510,613.78,157.16,157.15,1072.5]
["binance-futures","SOLUSDT",1752121781515,229.04,157.23,157.22,1483.85]
["binance-futures","SOLUSDT",1752121860455,502.98,157.29,157.28,1226.22]
["binance-futures","SOLUSDT",1752121870377,986.24,157.29,157.28,143.42]
["binance-futures","SOLUSDT",1752121912878,1285.8,157.28,157.27,717.56]
["binance-futures","SOLUSDT",1752121993971,542.94,157.38,157.37,708.87]
["binance-futures","SOLUSDT",1752122007429,591.67,157.37,157.36,1106.52]
["binance-futures","SOLUSDT",1752122091437,1522.15,157.47,157.46,101.47]
["binance-futures","SOLUSDT",1752122104513,743.4,157.41,157.4,1018.61]
["binance-futures","SOLUSDT",1752122145825,1616.76,157.36,157.35,218.06]
["binance-futures","SOLUSDT",1752122225116,515.07,157.38,157.37,2091.75]
["binance-futures","SOLUSDT",1752122247447,803.55,157.36,157.35,941.21]
["binance-futures","SOLUSDT",1752122328156,1343.58,157.31,157.3,406.98]
["binance-futures","SOLUSDT",1752122351151,468.89,157.28,157.27,601.58]
["binance-futures","SOLUSDT",1752122401035,797.74,157.3,157.29,457.01]
["binance-futures","SOLUSDT",1752122478529,539.5,157.25,157.24,978.34]
["binance-futures","SOLUSDT",1752122509047,760.49,157.32,157.31,734.17]
["binance-futures","SOLUSDT",1752122571402,1235.02,157.41,157.4,453.39]
["binance-futures","SOLUSDT",1752122598457,435.23,157.51,157.5,971.15]
["binance-futures","SOLUSDT",1752122634801,1916.57,157.52,157.51,462.26]
["binance-futures","SOLUSDT",1752122701356,599.01,157.53,157.52,1719.97]
["binance-futures","SOLUSDT",1752122729367,447.36,157.56,157.55,1868.46]
["binance-futures","SOLUSDT",1752122769438,159.57,157.52,157.51,1427.86]
["binance-futures","SOLUSDT",1752122832144,1117.32,157.41,157.4,448.92]
["binance-futures","SOLUSDT",1752122872959,1033.03,157.5,157.49,74.89]
["binance-futures","SOLUSDT",1752122930807,617.51,157.54,157.53,1040.21]
["binance-futures","SOLUSDT",1752122970529,526.1,157.53,157.52,731.96]
["binance-futures","SOLUSDT",1752123016403,1326.34,157.56,157.55,708.43]
["binance-futures","SOLUSDT",1752123074063,1277.79,157.56,157.55,621.53]
["binance-futures","SOLUSDT",1752123120961,1178.77,157.58,157.57,575.12]
["binance-futures","SOLUSDT",1752123176267,335.67,157.58,157.57,757.52]
["binance-futures","SOLUSDT",1752123223378,560.03,157.5,157.49,1963.01]
["binance-futures","SOLUSDT",1752123267087,83.62,157.46,157.45,2600.78]
["binance-futures","SOLUSDT",1752123324041,278.07,157.5,157.49,963.61]
["binance-futures","SOLUSDT",1752123376936,865.25,157.51,157.5,132.7]
["binance-futures","SOLUSDT",1752123424758,202.25,157.58,157.57,928.45]
["binance-futures","SOLUSDT",1752123471072,430.92,157.55,157.54,819.33]
["binance-futures","SOLUSDT",1752123525577,754.59,157.55,157.54,1532.84]
["binance-futures","SOLUSDT",1752123571379,732.41,157.53,157.52,440.17]
["binance-futures","SOLUSDT",1752123627657,1650.47,157.6,157.59,92.14]
["binance-futures","SOLUSDT",1752123670827,798.61,157.51,157.5,880.3]
["binance-futures","SOLUSDT",1752123711798,946.66,157.53,157.52,418.31]
["binance-futures","SOLUSDT",1752123762039,1747.06,157.59,157.58,681.02]
["binance-futures","SOLUSDT",1752123797171,603.3,157.67,157.66,880.85]
["binance-futures","SOLUSDT",1752123855149,640.02,157.54,157.53,671.1]
["binance-futures","SOLUSDT",1752123898167,326.48,157.54,157.53,987.81]
["binance-futures","SOLUSDT",1752123930245,1039.98,157.46,157.45,165.29]
["binance-futures","SOLUSDT",1752123992232,1602.63,157.39,157.38,111.39]
["binance-futures","SOLUSDT",1752124019592,296.65,157.4,157.39,1380.93]
["binance-futures","SOLUSDT",1752124089315,838.9,157.36,157.35,525.94]
["binance-futures","SOLUSDT",1752124132822,1237.66,157.34,157.33,290.72]
["binance-futures","SOLUSDT",1752124161243,956.3,157.32,157.31,132.81]
["binance-futures","SOLUSDT",1752124232913,23.41,157.33,157.32,3255.35]
["binance-futures","SOLUSDT",1752124279887,239.69,157.28,157.27,380.97]
["binance-futures","SOLUSDT",1752124307871,430.98,157.29,157.28,995.62]
["binance-futures","SOLUSDT",1752124383420,1126.85,157.31,157.3,512.65]
["binance-futures","SOLUSDT",1752124406756,911.75,157.3,157.29,449.89]
["binance-futures","SOLUSDT",1752124487910,201.14,157.22,157.21,897.49]
["binance-futures","SOLUSDT",1752124530051,815.64,157.19,157.18,255.25]
["binance-futures","SOLUSDT",1752124547327,1525.16,157.17,157.16,465.32]
["binance-futures","SOLUSDT",1752124623061,302.83,157.08,157.07,846.25]
["binance-futures","SOLUSDT",1752124634957,18.35,157.15,157.14,2837.04]
["binance-futures","SOLUSDT",1752124706067,1319.58,157.19,157.18,135.81]
["binance-futures","SOLUSDT",1752124760168,675.08,157.27,157.26,860.14]
["binance-futures","SOLUSDT",1752124771338,613.26,157.2,157.19,427.24]
["binance-futures","SOLUSDT",1752124862669,242.33,157.13,157.12,1203.16]
["binance-futures","SOLUSDT",1752124909618,2011.07,157.18,157.17,353.04]
["binance-futures","SOLUSDT",1752124921299,1815.7,157.14,157.13,301.66]
["binance-futures","SOLUSDT",1752125018497,626.7,157.21,157.2,775.37]
["binance-futures","SOLUSDT",1752125071756,705.28,157.21,157.2,855.18]
["binance-futures","SOLUSDT",1752125122121,278.88,157.21,157.2,1959.53]
["binance-futures","SOLUSDT",1752125167922,329.95,157.24,157.23,804.17]
["binance-futures","SOLUSDT",1752125216756,684.68,157.33,157.32,727.58]
["binance-futures","SOLUSDT",1752125262689,373.25,157.37,157.36,1433.05]
["binance-futures","SOLUSDT",1752125307665,595.48,157.33,157.32,1842.88]
["binance-futures","SOLUSDT",1752125355471,830.27,157.27,157.26,459.37]
["binance-futures","SOLUSDT",1752125412277,1495.58,157.24,157.23,238.63]
["binance-futures","SOLUSDT",1752125454921,779.11,157.24,157.23,137.68]
["binance-futures","SOLUSDT",1752125462698,2428.38,157.22,157.21,99.71]
["binance-futures","SOLUSDT",1752125550439,1128.04,157.19,157.18,459.68]
["binance-futures","SOLUSDT",1752125604246,685.33,157.24,157.23,799.82]
["binance-futures","SOLUSDT",1752125610960,1281.33,157.2,157.19,830.42]
["binance-futures","SOLUSDT",1752125701602,180.34,157.19,157.18,2722.3]
["binance-futures","SOLUSDT",1752125718578,502.47,157.18,157.17,832.14]
["binance-futures","SOLUSDT",1752125765188,539.3,157.22,157.21,874.56]
["binance-futures","SOLUSDT",1752125850026,1094.66,157.23,157.22,258.88]
["binance-futures","SOLUSDT",1752125871513,1313.24,157.18,157.17,774.28]
["binance-futures","SOLUSDT",1752125956234,1199.93,157.15,157.14,440.12]
["binance-futures","SOLUSDT",1752126020726,791.75,157.17,157.16,1637.39]
["binance-futures","SOLUSDT",1752126028001,462.56,157.17,157.16,1875.04]
["binance-futures","SOLUSDT",1752126107265,2453.53,157.13,157.12,384.22]
["binance-futures","SOLUSDT",1752126129635,653.25,157.14,157.13,1314.41]
["binance-futures","SOLUSDT",1752126198157,929.3,157.06,157.05,561.75]
["binance-futures","SOLUSDT",1752126219049,2959.81,157.01,157.0,505.65]
["binance-futures","SOLUSDT",1752126265813,550.08,156.97,156.96,1658.19]
["binance-futures","SOLUSDT",1752126330566,622.13,156.94,156.93,1561.0]
["binance-futures","SOLUSDT",1752126352665,503.07,156.94,156.93,1525.98]
["binance-futures","SOLUSDT",1752126405486,826.27,156.86,156.85,486.85]
["binance-futures","SOLUSDT",1752126467375,1057.51,157.02,157.01,591.75]
["binance-futures","SOLUSDT",1752126500091,579.53,157.04,157.03,926.05]
["binance-futures","SOLUSDT",1752126560035,863.67,157.03,157.02,756.09]
["binance-futures","SOLUSDT",1752126592688,412.97,157.01,157.0,658.78]
["binance-futures","SOLUSDT",1752126646610,1116.61,157.07,157.06,71.87]
["binance-futures","SOLUSDT",1752126703176,743.17,157.03,157.02,419.89]
["binance-futures","SOLUSDT",1752126741341,841.97,157.18,157.17,2518.16]
["binance-futures","SOLUSDT",1752126789017,1071.87,157.22,157.21,81.17]
["binance-futures","SOLUSDT",1752126824797,709.07,157.22,157.21,383.84]
["binance-futures","SOLUSDT",1752126877586,666.83,157.28,157.27,1227.02]
["binance-futures","SOLUSDT",1752126925219,638.47,157.31,157.3,1874.59]
["binance-futures","SOLUSDT",1752126961095,741.65,157.32,157.31,1767.37]
["binance-futures","SOLUSDT",1752127018489,769.4,157.28,157.27,843.46]
["binance-futures","SOLUSDT",1752127064128,1393.22,157.18,157.17,639.81]
["binance-futures","SOLUSDT",1752127123609,975.92,157.18,157.17,1000.24]
["binance-futures","SOLUSDT",1752127169408,867.69,157.15,157.14,719.97]
["binance-futures","SOLUSDT",1752127216018,212.46,157.16,157.15,1802.78]
["binance-futures","SOLUSDT",1752127266785,745.0,157.19,157.18,311.23]
["binance-futures","SOLUSDT",1752127306106,644.74,157.12,157.11,475.77]
["binance-futures","SOLUSDT",1752127349718,1407.39,157.12,157.11,639.35]
["binance-futures","SOLUSDT",1752127394267,531.41,157.14,157.13,821.17]
["binance-futures","SOLUSDT",1752127445633,153.59,157.32,157.31,2224.03]
["binance-futures","SOLUSDT",1752127497062,747.07,157.29,157.28,937.37]
["binance-futures","SOLUSDT",1752127526801,2367.26,157.09,157.08,628.82]
["binance-futures","SOLUSDT",1752127579782,1416.69,157.01,157.0,450.55]
["binance-futures","SOLUSDT",1752127613763,560.12,156.86,156.85,1270.83]
["binance-futures","SOLUSDT",1752127667160,783.43,156.76,156.75,811.63]
["binance-futures","SOLUSDT",1752127715497,1829.54,156.7,156.69,73.59]
["binance-futures","SOLUSDT",1752127740501,464.31,156.65,156.64,1306.26]
["binance-futures","SOLUSDT",1752127795021,354.08,156.67,156.66,3377.77]
["binance-futures","SOLUSDT",1752127844996,1022.53,156.68,156.67,145.12]
["binance-futures","SOLUSDT",1752127869540,397.48,156.72,156.71,772.05]
["binance-futures","SOLUSDT",1752127927489,347.51,156.8,156.79,509.48]
["binance-futures","SOLUSDT",1752127955772,1033.16,156.9,156.89,541.62]
["binance-futures","SOLUSDT",1752128016724,641.41,156.74,156.73,924.55]
["binance-futures","SOLUSDT",1752128067281,826.96,156.77,156.76,562.12]
["binance-futures","SOLUSDT",1752128084865,1068.39,156.77,156.76,518.66]
["binance-futures","SOLUSDT",1752128152348,603.92,156.85,156.84,1707.75]
["binance-futures","SOLUSDT",1752128219427,114.99,156.88,156.87,915.39]
["binance-futures","SOLUSDT",1752128248817,815.87,156.88,156.87,1526.91]
["binance-futures","SOLUSDT",1752128306286,766.02,156.85,156.84,229.62]
["binance-futures","SOLUSDT",1752128361395,635.76,156.89,156.88,727.05]
["binance-futures","SOLUSDT",1752128391036,406.77,156.84,156.83,1843.8]
["binance-futures","SOLUSDT",1752128449738,328.54,156.77,156.76,835.37]
["binance-futures","SOLUSDT",1752128486271,817.62,156.81,156.8,1345.17]
["binance-futures","SOLUSDT",1752128528751,142.55,156.92,156.91,929.15]
["binance-futures","SOLUSDT",1752128581268,1588.09,156.98,156.97,380.13]
["binance-futures","SOLUSDT",1752128615125,997.28,157.06,157.05,172.05]
["binance-futures","SOLUSDT",1752128665731,369.56,156.97,156.96,1042.1]
["binance-futures","SOLUSDT",1752128712310,104.15,157.04,157.03,2289.16]
["binance-futures","SOLUSDT",1752128751218,1050.5,157.07,157.06,504.46]
["binance-futures","SOLUSDT",1752128800711,85.66,157.1,157.09,895.86]
["binance-futures","SOLUSDT",1752128842067,1493.62,157.14,157.13,713.28]
["binance-futures","SOLUSDT",1752128883063,1093.2,157.2,157.19,999.53]
["binance-futures","SOLUSDT",1752128931981,1047.24,157.23,157.22,677.5]
["binance-futures","SOLUSDT",1752128977787,977.79,157.18,157.17,479.18]
["binance-futures","SOLUSDT",1752129022284,77.92,157.17,157.16,926.76]
["binance-futures","SOLUSDT",1752129073528,520.61,157.23,157.22,790.3]
["binance-futures","SOLUSDT",1752129115959,594.77,157.19,157.18,619.64]
["binance-futures","SOLUSDT",1752129158722,691.17,157.14,157.13,779.37]
["binance-futures","SOLUSDT",1752129216022,742.98,157.16,157.15,374.67]
["binance-futures","SOLUSDT",1752129268271,434.29,157.17,157.16,1999.99]
["binance-futures","SOLUSDT",1752129296277,712.06,157.16,157.15,728.19]
["binance-futures","SOLUSDT",1752129346292,464.88,157.08,157.07,414.69]
["binance-futures","SOLUSDT",1752129379866,469.88,157.14,157.13,461.05]
["binance-futures","SOLUSDT",1752129439488,1577.72,157.11,157.1,481.91]
["binance-futures","SOLUSDT",1752129486360,2269.65,157.0,156.99,291.41]
["binance-futures","SOLUSDT",1752129515721,602.63,156.91,156.9,640.35]
["binance-futures","SOLUSDT",1752129575875,2173.24,156.97,156.96,9.27]
["binance-futures","SOLUSDT",1752129602897,343.47,156.88,156.87,595.98]
["binance-futures","SOLUSDT",1752129668708,287.82,157.0,156.99,1342.92]
["binance-futures","SOLUSDT",1752129711907,1285.39,156.93,156.92,217.94]
["binance-futures","SOLUSDT",1752129742511,214.54,156.91,156.9,657.83]
["binance-futures","SOLUSDT",1752129816155,1123.18,156.89,156.88,605.87]
["binance-futures","SOLUSDT",1752129840425,1251.36,156.94,156.93,478.21]
["binance-futures","SOLUSDT",1752129867498,67.05,156.9,156.89,1267.5]
["binance-futures","SOLUSDT",1752129956613,877.7,156.89,156.88,359.54]
["binance-futures","SOLUSDT",1752129976068,51.05,156.97,156.96,1846.86]
["binance-futures","SOLUSDT",1752130007908,396.17,156.92,156.91,742.51]
["binance-futures","SOLUSDT",1752130093344,406.84,157.08,157.07,856.88]
["binance-futures","SOLUSDT",1752130110923,683.19,157.12,157.11,1414.84]
["binance-futures","SOLUSDT",1752130143082,539.53,157.07,157.06,448.61]
["binance-futures","SOLUSDT",1752130200857,885.56,157.12,157.11,438.02]
["binance-futures","SOLUSDT",1752130237371,845.24,157.28,157.27,274.26]
["binance-futures","SOLUSDT",1752130278796,165.94,157.34,157.33,1057.03]
["binance-futures","SOLUSDT",1752130332731,1078.92,157.34,157.33,325.27]
["binance-futures","SOLUSDT",1752130369218,68.67,157.3,157.29,2451.69]
["binance-futures","SOLUSDT",1752130423882,804.99,157.32,157.31,13.06]
["binance-futures","SOLUSDT",1752130467170,1082.72,157.22,157.21,909.26]
["binance-futures","SOLUSDT",1752130512160,672.72,157.31,157.3,1005.65]
["binance-futures","SOLUSDT",1752130564915,216.44,157.31,157.3,2171.89]
["binance-futures","SOLUSDT",1752130613613,604.93,157.35,157.34,127.43]
["binance-futures","SOLUSDT",1752130657959,49.79,157.33,157.32,1593.96]
["binance-futures","SOLUSDT",1752130706348,831.07,157.33,157.32,391.43]
["binance-futures","SOLUSDT",1752130754205,801.88,157.3,157.29,352.25]
["binance-futures","SOLUSDT",1752130800350,1562.67,157.34,157.33,443.21]
["binance-futures","SOLUSDT",1752130845559,314.76,157.31,157.3,1644.91]
["binance-futures","SOLUSDT",1752130885526,1451.68,157.44,157.43,315.88]
["binance-futures","SOLUSDT",1752130923456,390.06,157.36,157.35,811.31]
["binance-futures","SOLUSDT",1752130973671,572.63,157.41,157.4,731.47]
["binance-futures","SOLUSDT",1752131011184,1090.47,157.42,157.41,283.85]
["binance-futures","SOLUSDT",1752131064224,370.95,157.48,157.47,487.9]
["binance-futures","SOLUSDT",1752131103538,2672.56,157.5,157.49,149.19]
["binance-futures","SOLUSDT",1752131177089,353.87,157.44,157.43,2305.8]
["binance-futures","SOLUSDT",1752131192083,286.66,157.45,157.44,1383.31]
["binance-futures","SOLUSDT",1752131225159,548.0,157.51,157.5,765.81]
["binance-futures","SOLUSDT",1752131286833,122.29,157.67,157.66,2263.43]
["binance-futures","SOLUSDT",1752131319314,726.98,157.85,157.84,223.98]
["binance-futures","SOLUSDT",1752131380865,296.73,158.19,158.18,2366.47]
["binance-futures","SOLUSDT",1752131394211,1750.89,158.23,158.22,57.79]
["binance-futures","SOLUSDT",1752131427593,740.24,157.93,157.92,627.51]
["binance-futures","SOLUSDT",1752131487463,50.24,158.05,158.04,2379.91]
["binance-futures","SOLUSDT",1752131506901,563.19,158.12,158.11,152.89]
["binance-futures","SOLUSDT",1752131566199,466.97,158.11,158.1,746.88]
["binance-futures","SOLUSDT",1752131588265,751.92,158.13,158.12,288.16]
["binance-futures","SOLUSDT",1752131624407,858.06,158.2,158.19,708.11]
["binance-futures","SOLUSDT",1752131678158,531.27,158.13,158.12,749.81]
["binance-futures","SOLUSDT",1752131706972,555.12,158.13,158.12,831.31]
["binance-futures","SOLUSDT",1752131760434,762.65,158.23,158.22,314.63]
["binance-futures","SOLUSDT",1752131787497,314.13,158.02,158.01,1149.18]
["binance-futures","SOLUSDT",1752131823721,636.26,158.35,158.34,350.49]
["binance-futures","SOLUSDT",1752131877691,575.04,158.5,158.49,337.82]
["binance-futures","SOLUSDT",1752131906176,550.94,158.49,158.48,332.28]
["binance-futures","SOLUSDT",1752131942250,1996.23,158.33,158.32,530.16]
["binance-futures","SOLUSDT",1752131987487,562.49,158.15,158.14,772.67]
["binance-futures","SOLUSDT",1752132022123,1471.67,158.18,158.17,224.25]
["binance-futures","SOLUSDT",1752132070221,721.68,158.17,158.16,1096.66]
["binance-futures","SOLUSDT",1752132107898,332.0,158.04,158.03,953.25]
["binance-futures","SOLUSDT",1752132146301,320.05,158.03,158.02,901.69]
["binance-futures","SOLUSDT",1752132190578,1088.77,158.02,158.01,76.23]
["binance-futures","SOLUSDT",1752132235314,860.54,158.02,158.01,1218.53]
["binance-futures","SOLUSDT",1752132279190,1160.17,158.1,158.09,608.99]
["binance-futures","SOLUSDT",1752132324557,333.92,158.12,158.11,1718.56]
["binance-futures","SOLUSDT",1752132365724,712.23,158.22,158.21,543.15]
["binance-futures","SOLUSDT",1752132411669,1074.15,158.2,158.19,432.41]
["binance-futures","SOLUSDT",1752132456243,611.34,158.3,158.29,679.43]
["binance-futures","SOLUSDT",1752132492655,342.82,158.26,158.25,1344.84]
["binance-futures","SOLUSDT",1752132544542,691.95,158.13,158.12,524.22]
["binance-futures","SOLUSDT",1752132590596,1810.54,158.25,158.24,290.7]
["binance-futures","SOLUSDT",1752132622578,591.49,158.28,158.27,1749.19]
["binance-futures","SOLUSDT",1752132674223,290.14,158.24,158.23,738.14]
["binance-futures","SOLUSDT",1752132715764,690.71,158.28,158.27,1566.84]
["binance-futures","SOLUSDT",1752132749448,2310.38,158.15,158.14,122.82]
["binance-futures","SOLUSDT",1752132800814,762.98,158.27,158.26,425.92]
["binance-futures","SOLUSDT",1752132830427,880.43,158.33,158.32,982.17]
["binance-futures","SOLUSDT",1752132886237,208.18,158.45,158.44,1364.62]
["binance-futures","SOLUSDT",1752132924033,998.64,158.47,158.46,274.13]
["binance-futures","SOLUSDT",1752132951564,1099.85,158.46,158.45,246.28]
["binance-futures","SOLUSDT",1752133008775,101.01,158.24,158.23,2179.13]
["binance-futures","SOLUSDT",1752133032351,1903.42,158.24,158.23,98.76]
["binance-futures","SOLUSDT",1752133098538,595.1,158.05,158.04,786.58]
["binance-futures","SOLUSDT",1752133139983,165.03,158.16,158.15,1719.77]
["binance-futures","SOLUSDT",1752133159751,290.79,158.14,158.13,1693.0]
["binance-futures","SOLUSDT",1752133229977,440.39,158.24,158.23,1505.79]
["binance-futures","SOLUSDT",1752133270871,1438.73,158.28,158.27,498.59]
["binance-futures","SOLUSDT",1752133289320,707.82,158.11,158.1,400.92]
["binance-futures","SOLUSDT",1752133350340,586.81,158.06,158.05,296.49]
["binance-futures","SOLUSDT",1752133365790,319.11,158.14,158.13,535.55]
["binance-futures","SOLUSDT",1752133437213,885.1,158.4,158.39,739.8]
["binance-futures","SOLUSDT",1752133474803,733.14,158.27,158.26,742.24]
["binance-futures","SOLUSDT",1752133489388,1797.43,158.26,158.25,304.04]
["binance-futures","SOLUSDT",1752133560311,1051.23,158.2,158.19,209.93]
["binance-futures","SOLUSDT",1752133567684,459.14,158.15,158.14,936.5]
["binance-futures","SOLUSDT",1752133636397,660.34,158.13,158.12,715.74]
["binance-futures","SOLUSDT",1752133684691,36.34,158.17,158.16,720.85]
["binance-futures","SOLUSDT",1752133691948,2448.62,158.15,158.14,36.81]
["binance-futures","SOLUSDT",1752133733087,1153.84,158.17,158.16,521.91]
["binance-futures","SOLUSDT",1752133780204,833.83,158.03,158.02,311.7]
["binance-futures","SOLUSDT",1752133860345,303.87,157.94,157.93,1140.35]
["binance-futures","SOLUSDT",1752133866600,3102.95,157.98,157.97,77.05]
["binance-futures","SOLUSDT",1752133913824,453.2,157.88,157.87,683.41]
["binance-futures","SOLUSDT",1752133957373,198.22,157.75,157.74,761.73]
["binance-futures","SOLUSDT",1752133996902,306.13,157.78,157.77,1538.98]
["binance-futures","SOLUSDT",1752134041212,848.45,157.8,157.79,257.53]
["binance-futures","SOLUSDT",1752134093360,620.66,157.84,157.83,428.36]
["binance-futures","SOLUSDT",1752134185021,748.57,157.85,157.84,270.51]
["binance-futures","SOLUSDT",1752134240311,2042.59,157.81,157.8,378.96]
["binance-futures","SOLUSDT",1752134247504,1688.21,157.79,157.78,763.75]
["binance-futures","SOLUSDT",1752134343809,256.87,157.76,157.75,1051.9]
["binance-futures","SOLUSDT",1752134357181,811.61,157.76,157.75,380.71]
["binance-futures","SOLUSDT",1752134443923,729.39,157.91,157.9,1249.59]
["binance-futures","SOLUSDT",1752134452602,934.28,157.88,157.87,412.54]
["binance-futures","SOLUSDT",1752134502688,415.98,157.9,157.89,701.69]
["binance-futures","SOLUSDT",1752134577107,242.01,157.89,157.88,1494.17]
["binance-futures","SOLUSDT",1752134596176,1875.9,157.87,157.86,423.16]
["binance-futures","SOLUSDT",1752134642610,963.1,157.85,157.84,893.44]
["binance-futures","SOLUSDT",1752134716671,1154.33,157.87,157.86,594.2]
["binance-futures","SOLUSDT",1752134738791,368.26,157.84,157.83,1523.07]
["binance-futures","SOLUSDT",1752134802205,992.45,157.98,157.97,251.62]
["binance-futures","SOLUSDT",1752134817517,1557.52,158.0,157.99,1351.23]
["binance-futures","SOLUSDT",1752134867409,1959.07,158.02,158.01,309.81]
["binance-futures","SOLUSDT",1752134934324,1237.71,158.07,158.06,215.99]
["binance-futures","SOLUSDT",1752134959654,527.43,157.91,157.9,1104.29]
["binance-futures","SOLUSDT",1752135016894,574.34,158.06,158.05,1190.84]
["binance-futures","SOLUSDT",1752135041576,506.07,158.18,158.17,1119.21]
["binance-futures","SOLUSDT",1752135086639,1680.6,158.35,158.34,329.39]
["binance-futures","SOLUSDT",1752135140585,766.88,158.36,158.35,566.23]
["binance-futures","SOLUSDT",1752135164519,813.61,158.33,158.32,230.43]
["binance-futures","SOLUSDT",1752135227520,445.7,158.23,158.22,882.55]
["binance-futures","SOLUSDT",1752135258179,1254.79,158.2,158.19,777.7]
["binance-futures","SOLUSDT",1752135311340,627.16,158.24,158.23,1399.17]
["binance-futures","SOLUSDT",1752135360168,301.97,158.38,158.37,1536.1]
["binance-futures","SOLUSDT",1752135388889,684.14,158.46,158.45,1297.43]
["binance-futures","SOLUSDT",1752135435034,1037.09,158.48,158.47,668.26]
["binance-futures","SOLUSDT",1752135481763,891.01,158.68,158.67,123.36]
["binance-futures","SOLUSDT",1752135517854,1703.08,158.68,158.67,68.56]
["binance-futures","SOLUSDT",1752135559609,125.09,158.69,158.68,921.29]
["binance-futures","SOLUSDT",1752135595051,649.19,158.81,158.8,6221.23]
["binance-futures","SOLUSDT",1752135642209,456.29,158.79,158.78,1038.36]
["binance-futures","SOLUSDT",1752135681739,1151.06,158.66,158.65,561.29]
["binance-futures","SOLUSDT",1752135720671,1500.62,158.6,158.59,606.83]
["binance-futures","SOLUSDT",1752135767968,1192.64,158.63,158.62,360.64]
["binance-futures","SOLUSDT",1752135812098,1389.68,158.57,158.56,385.17]
["binance-futures","SOLUSDT",1752135862100,1304.82,158.57,158.56,406.91]
["binance-futures","SOLUSDT",1752135898608,321.27,158.56,158.55,2280.17]
["binance-futures","SOLUSDT",1752135942784,1022.15,158.32,158.31,503.42]
["binance-futures","SOLUSDT",1752135993775,2396.86,158.3,158.29,505.65]
["binance-futures","SOLUSDT",1752136028570,231.93,158.33,158.32,2527.08]
["binance-futures","SOLUSDT",1752136090486,1226.5,158.34,158.33,856.63]
["binance-futures","SOLUSDT",1752136123004,1037.66,158.31,158.3,382.64]
["binance-futures","SOLUSDT",1752136181865,664.19,158.35,158.34,1169.8]
["binance-futures","SOLUSDT",1752136231373,461.7,158.38,158.37,846.56]
["binance-futures","SOLUSDT",1752136261209,47.45,158.48,158.47,2578.98]
["binance-futures","SOLUSDT",1752136313367,1028.98,158.47,158.46,694.48]
["binance-futures","SOLUSDT",1752136346956,1034.7,158.46,158.45,152.15]
["binance-futures","SOLUSDT",1752136414026,1650.6,158.46,158.45,59.98]
["binance-futures","SOLUSDT",1752136470450,1342.87,158.45,158.44,856.33]
["binance-futures","SOLUSDT",1752136493971,1553.13,158.5,158.49,173.38]
["binance-futures","SOLUSDT",1752136560220,889.89,158.51,158.5,1040.3]
["binance-futures","SOLUSDT",1752136609151,1151.94,158.55,158.54,667.98]
["binance-futures","SOLUSDT",1752136628013,1125.77,158.62,158.61,658.08]
["binance-futures","SOLUSDT",1752136691696,1300.63,158.61,158.6,686.37]
["binance-futures","SOLUSDT",1752136717239,1198.61,158.59,158.58,825.8]
["binance-futures","SOLUSDT",1752136785569,484.78,158.67,158.66,1149.06]
["binance-futures","SOLUSDT",1752136833561,1555.25,158.77,158.76,436.48]
["binance-futures","SOLUSDT",1752136846232,1325.7,158.76,158.75,297.69]
["binance-futures","SOLUSDT",1752136918378,319.53,158.79,158.78,645.0]
["binance-futures","SOLUSDT",1752136934358,760.11,158.82,158.81,1773.25]
["binance-futures","SOLUSDT",1752137011382,714.74,158.82,158.81,474.19]
["binance-futures","SOLUSDT",1752137057769,3350.42,159.0,158.99,902.57]
["binance-futures","SOLUSDT",1752137101367,846.27,159.08,159.07,1482.71]
["binance-futures","SOLUSDT",1752137132870,759.33,159.03,159.02,612.65]
["binance-futures","SOLUSDT",1752137182914,515.65,158.84,158.83,1079.09]
["binance-futures","SOLUSDT",1752137220171,352.77,158.85,158.84,615.76]
["binance-futures","SOLUSDT",1752137259305,296.32,158.79,158.78,925.68]
["binance-futures","SOLUSDT",1752137311964,695.35,158.86,158.85,281.68]
["binance-futures","SOLUSDT",1752137351275,1150.29,158.8,158.79,690.57]
["binance-futures","SOLUSDT",1752137404096,865.89,158.82,158.81,875.3]
["binance-futures","SOLUSDT",1752137447624,795.15,158.85,158.84,549.62]
["binance-futures","SOLUSDT",1752137489505,1069.52,158.79,158.78,454.84]
["binance-futures","SOLUSDT",1752137533169,1410.23,158.73,158.72,496.98]
["binance-futures","SOLUSDT",1752137578628,446.9,158.75,158.74,442.85]
["binance-futures","SOLUSDT",1752137618045,493.18,158.96,158.95,346.76]
["binance-futures","SOLUSDT",1752137659354,612.44,158.91,158.9,392.64]
["binance-futures","SOLUSDT",1752137706041,404.48,158.87,158.86,399.42]
["binance-futures","SOLUSDT",1752137748233,127.88,158.81,158.8,1205.38]
["binance-futures","SOLUSDT",1752137800494,519.39,159.0,158.99,1897.4]
["binance-futures","SOLUSDT",1752137840432,211.55,159.02,159.01,1500.07]
["binance-futures","SOLUSDT",1752137881827,547.16,158.98,158.97,230.82]
["binance-futures","SOLUSDT",1752137940073,57.99,158.84,158.83,700.46]
["binance-futures","SOLUSDT",1752137946667,359.77,158.84,158.83,386.85]
["binance-futures","SOLUSDT",1752138021968,137.81,158.93,158.92,1190.8]
["binance-futures","SOLUSDT",1752138075799,506.97,158.97,158.96,1113.52]
["binance-futures","SOLUSDT",1752138104922,367.49,158.91,158.9,455.38]
["binance-futures","SOLUSDT",1752138121448,435.48,158.96,158.95,2136.11]
["binance-futures","SOLUSDT",1752138207500,521.22,158.85,158.84,826.32]
["binance-futures","SOLUSDT",1752138232113,553.81,158.85,158.84,256.61]
["binance-futures","SOLUSDT",1752138249358,1406.12,158.74,158.73,155.13]
["binance-futures","SOLUSDT",1752138311483,619.63,158.59,158.58,636.12]
["binance-futures","SOLUSDT",1752138334424,685.49,158.6,158.59,558.55]
["binance-futures","SOLUSDT",1752138374381,1690.61,158.65,158.64,67.92]
["binance-futures","SOLUSDT",1752138435424,457.33,158.6,158.59,2013.4]
["binance-futures","SOLUSDT",1752138463384,212.95,158.63,158.62,3982.47]
["binance-futures","SOLUSDT",1752138522971,274.93,158.51,158.5,926.08]
["binance-futures","SOLUSDT",1752138554279,315.28,158.55,158.54,670.37]
["binance-futures","SOLUSDT",1752138598532,490.35,158.55,158.54,823.78]
["binance-futures","SOLUSDT",1752138655764,359.3,158.48,158.47,1489.53]
["binance-futures","SOLUSDT",1752138687807,892.58,158.35,158.34,826.89]
["binance-futures","SOLUSDT",1752138727408,10201.83,158.35,158.34,330.56]
["binance-futures","SOLUSDT",1752138783725,743.46,158.31,158.3,290.49]
["binance-futures","SOLUSDT",1752138814807,573.43,158.26,158.25,1026.76]
["binance-futures","SOLUSDT",1752138865064,474.4,158.37,158.36,374.93]
["binance-futures","SOLUSDT",1752138903824,170.74,158.44,158.43,680.72]
["binance-futures","SOLUSDT",1752138942699,772.63,158.61,158.6,627.66]
["binance-futures","SOLUSDT",1752138991987,559.73,158.54,158.53,350.36]
["binance-futures","SOLUSDT",1752139033731,494.71,158.53,158.52,1385.66]
["binance-futures","SOLUSDT",1752139083544,342.85,158.59,158.58,968.56]
["binance-futures","SOLUSDT",1752139129045,1481.4,158.58,158.57,416.19]
["binance-futures","SOLUSDT",1752139174735,512.85,158.69,158.68,464.0]
["binance-futures","SOLUSDT",1752139219915,676.08,158.66,158.65,316.76]
["binance-futures","SOLUSDT",1752139269358,2285.07,158.56,158.55,71.22]
["binance-futures","SOLUSDT",1752139312721,1211.97,158.48,158.47,432.83]
["binance-futures","SOLUSDT",1752139356024,2247.99,158.36,158.35,121.58]
["binance-futures","SOLUSDT",1752139403411,46.29,158.35,158.34,1010.76]
["binance-futures","SOLUSDT",1752139439924,234.24,158.33,158.32,849.37]
["binance-futures","SOLUSDT",1752139491473,11.4,158.25,158.24,2662.71]
["binance-futures","SOLUSDT",1752139530330,692.69,158.33,158.32,660.84]
["binance-futures","SOLUSDT",1752139567320,1819.04,158.29,158.28,542.46]
["binance-futures","SOLUSDT",1752139630555,621.94,158.28,158.27,1481.13]
["binance-futures","SOLUSDT",1752139663882,285.11,158.31,158.3,1247.29]
["binance-futures","SOLUSDT",1752139725918,194.34,158.33,158.32,625.41]
["binance-futures","SOLUSDT",1752139767914,1477.8,158.31,158.3,307.11]
["binance-futures","SOLUSDT",1752139796519,584.62,158.34,158.33,352.96]
["binance-futures","SOLUSDT",1752139864489,1359.56,158.23,158.22,759.75]
["binance-futures","SOLUSDT",1752139892985,381.42,158.26,158.25,637.77]
["binance-futures","SOLUSDT",1752139963509,26.37,158.23,158.22,1974.76]
["binance-futures","SOLUSDT",1752140005853,1266.51,158.31,158.3,276.89]
["binance-futures","SOLUSDT",1752140081071,1068.85,158.29,158.28,59.73]
["binance-futures","SOLUSDT",1752140110787,409.18,158.24,158.23,732.1]
["binance-futures","SOLUSDT",1752140157307,812.27,158.32,158.31,368.16]
["binance-futures","SOLUSDT",1752140229474,1422.62,158.24,158.23,746.78]
["binance-futures","SOLUSDT",1752140261450,846.21,158.27,158.26,244.27]
["binance-futures","SOLUSDT",1752140335810,925.2,158.21,158.2,405.64]
["binance-futures","SOLUSDT",1752140364657,362.11,158.2,158.19,1899.13]
["binance-futures","SOLUSDT",1752140406947,347.4,158.12,158.11,2505.25]
["binance-futures","SOLUSDT",1752140469498,631.77,158.06,158.05,733.97]
["binance-futures","SOLUSDT",1752140505757,614.35,158.07,158.06,367.31]
["binance-futures","SOLUSDT",1752140569624,1435.39,158.04,158.03,169.89]
["binance-futures","SOLUSDT",1752140603732,359.0,158.04,158.03,577.43]
["binance-futures","SOLUSDT",1752140647948,692.16,158.11,158.1,1216.92]
["binance-futures","SOLUSDT",1752140708807,275.85,158.04,158.03,952.45]
["binance-futures","SOLUSDT",1752140748197,641.76,158.07,158.06,288.85]
["binance-futures","SOLUSDT",1752140792695,229.23,158.08,158.07,897.59]
["binance-futures","SOLUSDT",1752140845545,105.61,158.09,158.08,1100.95]
["binance-futures","SOLUSDT",1752140887840,413.26,158.07,158.06,847.47]
["binance-futures","SOLUSDT",1752140937641,677.94,158.09,158.08,351.51]
["binance-futures","SOLUSDT",1752140980606,943.26,158.01,158.0,1295.42]
["binance-futures","SOLUSDT",1752141026046,129.21,158.06,158.05,3066.65]
["binance-futures","SOLUSDT",1752141074232,99.97,158.06,158.05,2459.09]
["binance-futures","SOLUSDT",1752141131127,1025.64,158.07,158.06,1547.68]
["binance-futures","SOLUSDT",1752141179884,228.43,158.06,158.05,1363.13]
["binance-futures","SOLUSDT",1752141234219,1211.67,158.09,158.08,151.19]
["binance-futures","SOLUSDT",1752141277337,204.75,158.04,158.03,1188.45]
["binance-futures","SOLUSDT",1752141321110,963.28,158.04,158.03,429.52]
["binance-futures","SOLUSDT",1752141379638,1396.52,157.97,157.96,565.99]
["binance-futures","SOLUSDT",1752141412031,557.1,157.91,157.9,665.36]
["binance-futures","SOLUSDT",1752141468248,1039.49,158.08,158.07,314.62]
["binance-futures","SOLUSDT",1752141513416,2571.19,157.97,157.96,19.91]
["binance-futures","SOLUSDT",1752141550931,302.95,157.96,157.95,1004.8]
["binance-futures","SOLUSDT",1752141613018,491.62,158.0,157.99,971.6]
["binance-futures","SOLUSDT",1752141658239,721.02,157.97,157.96,1322.47]
["binance-futures","SOLUSDT",1752141691480,597.28,158.06,158.05,656.85]
["binance-futures","SOLUSDT",1752141751687,1400.29,157.9,157.89,187.02]
["binance-futures","SOLUSDT",1752141775975,565.2,157.78,157.77,1824.63]
["binance-futures","SOLUSDT",1752141837322,824.4,157.57,157.56,886.17]
["binance-futures","SOLUSDT",1752141874156,1894.61,157.51,157.5,74.89]
["binance-futures","SOLUSDT",1752141898697,654.51,157.48,157.47,356.64]
["binance-futures","SOLUSDT",1752141962308,264.54,157.46,157.45,1339.57]
["binance-futures","SOLUSDT",1752141981469,1164.67,157.5,157.49,816.3]
["binance-futures","SOLUSDT",1752142011205,598.84,157.5,157.49,393.68]
["binance-futures","SOLUSDT",1752142093017,99.62,157.49,157.48,1750.88]
["binance-futures","SOLUSDT",1752142108866,124.84,157.56,157.55,2114.02]
["binance-futures","SOLUSDT",1752142137849,1042.87,157.54,157.53,372.05]
["binance-futures","SOLUSDT",1752142223919,10197.99,157.43,157.42,102.5]
["binance-futures","SOLUSDT",1752142241015,9773.16,157.41,157.4,956.35]
["binance-futures","SOLUSDT",1752142272869,4186.51,157.41,157.4,1073.59]
["binance-futures","SOLUSDT",1752142323700,512.3,157.38,157.37,1321.54]
["binance-futures","SOLUSDT",1752142359239,1902.21,157.36,157.35,296.14]
["binance-futures","SOLUSDT",1752142397728,538.96,157.4,157.39,2913.18]
["binance-futures","SOLUSDT",1752142450178,2357.65,157.43,157.42,362.82]
["binance-futures","SOLUSDT",1752142490839,242.5,157.41,157.4,806.77]
["binance-futures","SOLUSDT",1752142538079,186.75,157.5,157.49,1076.87]
["binance-futures","SOLUSDT",1752142579951,1167.73,157.57,157.56,698.35]
["binance-futures","SOLUSDT",1752142619877,417.11,157.52,157.51,1180.16]
["binance-futures","SOLUSDT",1752142665772,884.64,157.59,157.58,18.93]
["binance-futures","SOLUSDT",1752142710948,1164.46,157.59,157.58,776.98]
["binance-futures","SOLUSDT",1752142753548,541.48,157.55,157.54,1023.07]
["binance-futures","SOLUSDT",1752142802169,1417.29,157.51,157.5,98.71]
["binance-futures","SOLUSDT",1752142858357,973.25,157.56,157.55,202.27]
["binance-futures","SOLUSDT",1752142903747,446.82,157.51,157.5,1429.41]
["binance-futures","SOLUSDT",1752142962717,348.74,157.5,157.49,1005.43]
["binance-futures","SOLUSDT",1752143012388,1671.08,157.49,157.48,11.99]
["binance-futures","SOLUSDT",1752143056193,904.45,157.5,157.49,348.39]
["binance-futures","SOLUSDT",1752143115524,538.03,157.41,157.4,2770.76]
["binance-futures","SOLUSDT",1752143153589,582.17,157.44,157.43,1391.29]
["binance-futures","SOLUSDT",1752143207767,1645.38,157.4,157.39,261.68]
["binance-futures","SOLUSDT",1752143264546,523.42,157.41,157.4,888.19]
["binance-futures","SOLUSDT",1752143356588,205.59,157.44,157.43,997.15]
["binance-futures","SOLUSDT",1752143372497,1101.8,157.44,157.43,689.75]
["binance-futures","SOLUSDT",1752143454322,46.85,157.46,157.45,2086.01]
["binance-futures","SOLUSDT",1752143465432,682.84,157.57,157.56,195.49]
["binance-futures","SOLUSDT",1752143515807,582.79,157.61,157.6,844.02]
["binance-futures","SOLUSDT",1752143586295,920.29,157.59,157.58,61.43]
["binance-futures","SOLUSDT",1752143608867,497.87,157.62,157.61,838.03]
["binance-futures","SOLUSDT",1752143648771,984.2,157.7,157.69,1858.99]
["binance-futures","SOLUSDT",1752143715196,296.11,157.72,157.71,2931.02]
["binance-futures","SOLUSDT",1752143737260,254.6,157.8,157.79,1755.87]
["binance-futures","SOLUSDT",1752143800290,2050.06,157.71,157.7,63.14]
["binance-futures","SOLUSDT",1752143820365,294.31,157.71,157.7,947.64]
["binance-futures","SOLUSDT",1752143874740,206.91,157.63,157.62,968.77]
["binance-futures","SOLUSDT",1752143942584,1571.75,157.66,157.65,184.37]
["binance-futures","SOLUSDT",1752143976985,549.47,157.63,157.62,760.75]
["binance-futures","SOLUSDT",1752144034577,586.5,157.66,157.65,1956.18]
["binance-futures","SOLUSDT",1752144065012,1529.69,157.66,157.65,1629.14]
["binance-futures","SOLUSDT",1752144120565,591.05,157.7,157.69,1807.9]
["binance-futures","SOLUSDT",1752144179467,105.5,157.7,157.69,1545.54]
["binance-futures","SOLUSDT",1752144208235,895.66,157.63,157.62,221.98]
["binance-futures","SOLUSDT",1752144266770,1572.9,157.64,157.63,197.41]
["binance-futures","SOLUSDT",1752144305179,593.53,157.62,157.61,659.73]
["binance-futures","SOLUSDT",1752144361317,295.9,157.63,157.62,1033.64]
["binance-futures","SOLUSDT",1752144406584,412.56,157.52,157.51,1592.57]
["binance-futures","SOLUSDT",1752144443786,480.22,157.56,157.55,976.07]
["binance-futures","SOLUSDT",1752144502871,278.29,157.52,157.51,576.84]
["binance-futures","SOLUSDT",1752144551732,544.19,157.52,157.51,720.89]
["binance-futures","SOLUSDT",1752144601478,680.99,157.64,157.63,2217.95]
["binance-futures","SOLUSDT",1752144639594,282.21,157.65,157.64,822.72]
["binance-futures","SOLUSDT",1752144686936,4.64,157.72,157.71,1853.85]
["binance-futures","SOLUSDT",1752144738489,363.15,157.7,157.69,710.21]
["binance-futures","SOLUSDT",1752144779684,716.84,157.76,157.75,680.31]
["binance-futures","SOLUSDT",1752144825485,812.84,157.85,157.84,1046.93]
["binance-futures","SOLUSDT",1752144866996,553.66,157.81,157.8,590.46]
["binance-futures","SOLUSDT",1752144916940,948.33,157.82,157.81,93.92]
["binance-futures","SOLUSDT",1752144971829,1849.3,157.77,157.76,101.19]
["binance-futures","SOLUSDT",1752145002519,1203.55,157.83,157.82,434.28]
["binance-futures","SOLUSDT",1752145053237,420.59,157.8,157.79,491.73]
["binance-futures","SOLUSDT",1752145104929,80.8,157.88,157.87,2929.7]
["binance-futures","SOLUSDT",1752145136607,485.77,157.86,157.85,740.27]
["binance-futures","SOLUSDT",1752145202069,172.41,157.71,157.7,260.9]
["binance-futures","SOLUSDT",1752145224528,1657.03,157.59,157.58,65.61]
["binance-futures","SOLUSDT",1752145281927,1357.84,157.51,157.5,536.31]
["binance-futures","SOLUSDT",1752145328623,1231.64,157.5,157.49,553.1]
["binance-futures","SOLUSDT",1752145349624,593.84,157.43,157.42,356.24]
["binance-futures","SOLUSDT",1752145410748,450.04,157.26,157.25,1137.58]
["binance-futures","SOLUSDT",1752145436067,209.68,157.23,157.22,889.05]
["binance-futures","SOLUSDT",1752145500167,738.65,157.31,157.3,529.02]
["binance-futures","SOLUSDT",1752145551704,1307.16,157.38,157.37,33.81]
["binance-futures","SOLUSDT",1752145568342,800.0,157.41,157.4,446.48]
["binance-futures","SOLUSDT",1752145640629,154.7,157.43,157.42,1906.1]
["binance-futures","SOLUSDT",1752145661503,944.45,157.5,157.49,250.25]
["binance-futures","SOLUSDT",1752145734177,725.62,157.4,157.39,656.2]
["binance-futures","SOLUSDT",1752145784903,1070.26,157.41,157.4,206.92]
["binance-futures","SOLUSDT",1752145805308,1096.51,157.33,157.32,621.38]
["binance-futures","SOLUSDT",1752145881467,806.39,157.23,157.22,345.83]
["binance-futures","SOLUSDT",1752145933277,671.47,157.28,157.27,690.0]
["binance-futures","SOLUSDT",1752145942176,1196.47,157.24,157.23,632.45]
["binance-futures","SOLUSDT",1752146019589,984.22,157.15,157.14,409.86]
["binance-futures","SOLUSDT",1752146031175,528.5,157.16,157.15,692.28]
["binance-futures","SOLUSDT",1752146118904,710.76,157.25,157.24,128.5]
["binance-futures","SOLUSDT",1752146125678,510.99,157.25,157.24,355.49]
["binance-futures","SOLUSDT",1752146170565,522.54,157.26,157.25,1198.88]
["binance-futures","SOLUSDT",1752146252728,545.08,157.39,157.38,211.66]
["binance-futures","SOLUSDT",1752146307360,803.11,157.44,157.43,391.4]
["binance-futures","SOLUSDT",1752146353868,318.16,157.38,157.37,1412.18]
["binance-futures","SOLUSDT",1752146400680,305.03,157.41,157.4,833.47]
["binance-futures","SOLUSDT",1752146452494,261.65,157.52,157.51,607.5]
["binance-futures","SOLUSDT",1752146498365,650.6,157.56,157.55,414.06]
["binance-futures","SOLUSDT",1752146505855,228.33,157.58,157.57,1409.46]
["binance-futures","SOLUSDT",1752146590891,604.13,157.57,157.56,853.29]
["binance-futures","SOLUSDT",1752146641833,746.91,157.51,157.5,456.07]
["binance-futures","SOLUSDT",1752146687824,773.11,157.42,157.41,751.46]
["binance-futures","SOLUSDT",1752146695788,541.67,157.42,157.41,985.29]
["binance-futures","SOLUSDT",1752146756936,558.33,157.44,157.43,763.81]
["binance-futures","SOLUSDT",1752146838629,520.39,157.41,157.4,986.83]
["binance-futures","SOLUSDT",1752146847424,683.79,157.45,157.44,739.48]
["binance-futures","SOLUSDT",1752146941246,397.57,157.53,157.52,553.5]
["binance-futures","SOLUSDT",1752146954424,631.34,157.59,157.58,538.0]
["binance-futures","SOLUSDT",1752146997224,67.71,157.52,157.51,1246.46]
["binance-futures","SOLUSDT",1752147083467,237.92,157.45,157.44,681.96]
["binance-futures","SOLUSDT",1752147099267,251.73,157.44,157.43,2177.72]
["binance-futures","SOLUSDT",1752147187125,1399.04,157.41,157.4,406.33]
["binance-futures","SOLUSDT",1752147207603,391.14,157.46,157.45,859.52]
["binance-futures","SOLUSDT",1752147252258,565.86,157.44,157.43,642.49]
["binance-futures","SOLUSDT",1752147332525,951.49,157.52,157.51,336.06]
["binance-futures","SOLUSDT",1752147358663,617.78,157.56,157.55,482.78]
["binance-futures","SOLUSDT",1752147402500,1204.26,157.67,157.66,317.39]
["binance-futures","SOLUSDT",1752147474303,521.35,157.73,157.72,913.33]
["binance-futures","SOLUSDT",1752147496893,449.16,157.67,157.66,377.3]
["binance-futures","SOLUSDT",1752147563021,470.57,157.36,157.35,902.8]
["binance-futures","SOLUSDT",1752147594430,739.2,157.26,157.25,1206.36]
["binance-futures","SOLUSDT",1752147635867,1995.33,157.24,157.23,734.86]
["binance-futures","SOLUSDT",1752147700892,76.63,157.42,157.41,934.42]
["binance-futures","SOLUSDT",1752147735091,359.57,157.43,157.42,1126.9]
["binance-futures","SOLUSDT",1752147800277,928.3,157.44,157.43,164.56]
["binance-futures","SOLUSDT",1752147842556,597.67,157.51,157.5,999.85]
["binance-futures","SOLUSDT",1752147894640,442.68,157.53,157.52,1459.07]
["binance-futures","SOLUSDT",1752147957703,767.9,157.63,157.62,665.49]
["binance-futures","SOLUSDT",1752147995854,665.44,157.59,157.58,612.38]
["binance-futures","SOLUSDT",1752148042096,1323.04,157.6,157.59,673.71]
["binance-futures","SOLUSDT",1752148101230,270.24,157.56,157.55,973.3]
["binance-futures","SOLUSDT",1752148142282,1747.02,157.61,157.6,684.74]
["binance-futures","SOLUSDT",1752148196569,415.33,157.67,157.66,1056.35]
["binance-futures","SOLUSDT",1752148249879,343.37,157.68,157.67,1301.4]
["binance-futures","SOLUSDT",1752148297975,1497.47,157.58,157.57,419.66]
["binance-futures","SOLUSDT",1752148350689,934.14,157.57,157.56,73.83]
["binance-futures","SOLUSDT",1752148397415,2090.69,157.62,157.61,794.81]
["binance-futures","SOLUSDT",1752148451710,506.05,157.51,157.5,1119.21]
["binance-futures","SOLUSDT",1752148502212,448.9,157.51,157.5,749.45]
["binance-futures","SOLUSDT",1752148545248,898.34,157.48,157.47,713.11]
["binance-futures","SOLUSDT",1752148592926,601.26,157.51,157.5,754.99]
["binance-futures","SOLUSDT",1752148654365,643.13,157.56,157.55,678.13]
["binance-futures","SOLUSDT",1752148700121,1099.65,157.59,157.58,676.75]
["binance-futures","SOLUSDT",1752148760424,56.8,157.56,157.55,1084.51]
["binance-futures","SOLUSDT",1752148808344,2032.79,157.45,157.44,685.26]
["binance-futures","SOLUSDT",1752148840753,654.86,157.49,157.48,494.86]
["binance-futures","SOLUSDT",1752148897794,219.35,157.38,157.37,863.36]
["binance-futures","SOLUSDT",1752148937714,700.98,157.28,157.27,404.37]
["binance-futures","SOLUSDT",1752148969017,953.5,157.21,157.2,407.27]
["binance-futures","SOLUSDT",1752149029106,844.73,157.07,157.06,302.19]
["binance-futures","SOLUSDT",1752149057817,573.79,157.12,157.11,292.31]
["binance-futures","SOLUSDT",1752149116368,495.24,157.15,157.14,804.43]
["binance-futures","SOLUSDT",1752149160790,28.42,157.16,157.15,1775.21]
["binance-futures","SOLUSDT",1752149186517,1226.49,157.15,157.14,501.22]
["binance-futures","SOLUSDT",1752149256351,722.46,157.12,157.11,501.31]
["binance-futures","SOLUSDT",1752149282038,343.4,157.21,157.2,1307.48]
["binance-futures","SOLUSDT",1752149353713,1299.45,157.16,157.15,520.89]
["binance-futures","SOLUSDT",1752149395472,1845.1,157.21,157.2,71.01]
["binance-futures","SOLUSDT",1752149412016,1077.59,157.2,157.19,418.0]
["binance-futures","SOLUSDT",1752149485296,2155.23,157.2,157.19,344.09]
["binance-futures","SOLUSDT",1752149529217,602.43,157.22,157.21,638.14]
["binance-futures","SOLUSDT",1752149585140,471.96,157.29,157.28,820.45]
["binance-futures","SOLUSDT",1752149618965,16.89,157.26,157.25,1604.33]
["binance-futures","SOLUSDT",1752149632934,1307.22,157.18,157.17,122.38]
["binance-futures","SOLUSDT",1752149707213,227.99,157.15,157.14,803.93]
["binance-futures","SOLUSDT",1752149746611,1846.2,157.13,157.12,190.88]
["binance-futures","SOLUSDT",1752149800203,482.17,157.33,157.32,844.41]
["binance-futures","SOLUSDT",1752149839290,395.77,157.2,157.19,970.83]
["binance-futures","SOLUSDT",1752149893814,436.94,157.28,157.27,1700.93]
["binance-futures","SOLUSDT",1752149933308,1156.12,157.17,157.16,335.4]
["binance-futures","SOLUSDT",1752149973483,1622.41,157.06,157.05,435.03]
["binance-futures","SOLUSDT",1752150024916,1008.15,157.17,157.16,593.08]
["binance-futures","SOLUSDT",1752150064252,705.44,157.1,157.09,763.28]
["binance-futures","SOLUSDT",1752150112478,889.2,157.06,157.05,385.01]
["binance-futures","SOLUSDT",1752150156560,394.88,157.04,157.03,778.38]
["binance-futures","SOLUSDT",1752150197170,594.93,157.05,157.04,302.44]
["binance-futures","SOLUSDT",1752150241424,2358.22,156.97,156.96,454.14]
["binance-futures","SOLUSDT",1752150289384,2419.95,157.02,157.01,325.57]
["binance-futures","SOLUSDT",1752150331594,2788.47,157.03,157.02,509.76]
["binance-futures","SOLUSDT",1752150368377,950.36,157.13,157.12,1161.76]
["binance-futures","SOLUSDT",1752150422491,20.31,157.33,157.32,2094.34]
["binance-futures","SOLUSDT",1752150456722,412.1,157.44,157.43,1513.57]
["binance-futures","SOLUSDT",1752150510627,420.22,157.51,157.5,1151.7]
["binance-futures","SOLUSDT",1752150552313,964.91,157.54,157.53,1732.62]
["binance-futures","SOLUSDT",1752150590525,469.56,157.45,157.44,771.59]
["binance-futures","SOLUSDT",1752150645628,284.7,157.45,157.44,746.68]
["binance-futures","SOLUSDT",1752150676844,685.03,157.48,157.47,550.9]
["binance-futures","SOLUSDT",1752150692866,945.72,157.49,157.48,379.81]
["binance-futures","SOLUSDT",1752150775551,593.5,157.38,157.37,386.34]
["binance-futures","SOLUSDT",1752150804537,1047.68,157.22,157.21,51.49]
["binance-futures","SOLUSDT",1752150822322,602.16,157.19,157.18,875.54]
["binance-futures","SOLUSDT",1752150908391,790.84,157.3,157.29,207.35]
["binance-futures","SOLUSDT",1752150933785,1173.58,157.29,157.28,96.4]
["binance-futures","SOLUSDT",1752150959002,283.06,157.42,157.41,1442.67]
["binance-futures","SOLUSDT",1752151023165,239.99,157.44,157.43,667.99]
["binance-futures","SOLUSDT",1752151053226,904.58,157.43,157.42,545.93]
["binance-futures","SOLUSDT",1752151090506,638.99,157.44,157.43,335.88]
["binance-futures","SOLUSDT",1752151160067,256.03,157.28,157.27,665.35]
["binance-futures","SOLUSDT",1752151191435,967.23,157.31,157.3,51.09]
["binance-futures","SOLUSDT",1752151256503,453.51,157.35,157.34,1648.61]
["binance-futures","SOLUSDT",1752151290594,836.95,157.34,157.33,357.76]
["binance-futures","SOLUSDT",1752151337500,48.18,157.25,157.24,1195.34]
["binance-futures","SOLUSDT",1752151395280,359.63,157.3,157.29,725.46]
["binance-futures","SOLUSDT",1752151433253,78.94,157.32,157.31,943.71]
["binance-futures","SOLUSDT",1752151489558,689.32,157.24,157.23,302.76]
["binance-futures","SOLUSDT",1752151519471,317.39,157.2,157.19,616.58]
["binance-futures","SOLUSDT",1752151571241,472.36,157.18,157.17,681.99]
["binance-futures","SOLUSDT",1752151626502,833.58,157.2,157.19,226.27]
["binance-futures","SOLUSDT",1752151671291,1071.43,157.21,157.2,138.89]
["binance-futures","SOLUSDT",1752151714285,345.47,157.19,157.18,636.63]
["binance-futures","SOLUSDT",1752151767587,383.14,157.19,157.18,766.21]
["binance-futures","SOLUSDT",1752151811764,31.35,157.28,157.27,2562.78]
["binance-futures","SOLUSDT",1752151860441,154.26,157.19,157.18,800.96]
["binance-futures","SOLUSDT",1752151911197,550.68,157.26,157.25,743.77]
["binance-futures","SOLUSDT",1752151959634,2087.76,157.33,157.32,110.66]
["binance-futures","SOLUSDT",1752152009751,369.1,157.32,157.31,1473.87]
["binance-futures","SOLUSDT",1752152060163,662.85,157.25,157.24,645.31]
["binance-futures","SOLUSDT",1752152101501,622.45,157.2,157.19,764.52]
["binance-futures","SOLUSDT",1752152152272,793.51,157.14,157.13,620.43]
["binance-futures","SOLUSDT",1752152206481,391.83,157.29,157.28,725.74]
["binance-futures","SOLUSDT",1752152243081,519.94,157.31,157.3,378.98]
["binance-futures","SOLUSDT",1752152300913,594.54,157.42,157.41,296.04]
["binance-futures","SOLUSDT",1752152342520,158.61,157.39,157.38,686.86]
["binance-futures","SOLUSDT",1752152376014,88.94,157.4,157.39,779.67]
["binance-futures","SOLUSDT",1752152432117,1915.02,157.4,157.39,158.45]
["binance-futures","SOLUSDT",1752152461032,351.49,157.57,157.56,733.28]
["binance-futures","SOLUSDT",1752152509606,782.54,157.62,157.61,956.94]
["binance-futures","SOLUSDT",1752152556713,209.84,157.7,157.69,1818.65]
["binance-futures","SOLUSDT",1752152584716,334.86,157.68,157.67,741.23]
["binance-futures","SOLUSDT",1752152644562,439.72,157.72,157.71,834.19]
["binance-futures","SOLUSDT",1752152708411,1837.89,157.67,157.66,113.95]
["binance-futures","SOLUSDT",1752152724895,722.45,157.58,157.57,1459.11]
["binance-futures","SOLUSDT",1752152776336,2148.6,157.62,157.61,353.03]
["binance-futures","SOLUSDT",1752152845420,912.11,157.61,157.6,236.71]
["binance-futures","SOLUSDT",1752152873916,1620.68,157.67,157.66,531.42]
["binance-futures","SOLUSDT",1752152912918,2065.06,157.6,157.59,10.65]
["binance-futures","SOLUSDT",1752152981071,801.35,157.6,157.59,591.84]
["binance-futures","SOLUSDT",1752153011367,375.3,157.56,157.55,763.05]
["binance-futures","SOLUSDT",1752153072650,393.42,157.57,157.56,982.21]
["binance-futures","SOLUSDT",1752153098490,302.46,157.59,157.58,2099.9]
["binance-futures","SOLUSDT",1752153148224,784.48,157.53,157.52,610.06]
["binance-futures","SOLUSDT",1752153205762,828.89,157.63,157.62,974.22]
["binance-futures","SOLUSDT",1752153240178,782.98,157.7,157.69,307.27]
["binance-futures","SOLUSDT",1752153291284,682.73,157.71,157.7,1640.32]
["binance-futures","SOLUSDT",1752153322148,63.38,157.68,157.67,1095.71]
["binance-futures","SOLUSDT",1752153373398,173.5,157.71,157.7,768.15]
["binance-futures","SOLUSDT",1752153422322,1124.92,157.78,157.77,306.99]
["binance-futures","SOLUSDT",1752153465624,399.23,157.78,157.77,901.97]
["binance-futures","SOLUSDT",1752153511981,668.47,157.76,157.75,421.78]
["binance-futures","SOLUSDT",1752153550238,447.76,157.82,157.81,717.93]
["binance-futures","SOLUSDT",1752153604095,778.83,157.73,157.72,430.71]
["binance-futures","SOLUSDT",1752153648095,135.19,157.66,157.65,909.53]
["binance-futures","SOLUSDT",1752153686115,511.54,157.85,157.84,425.27]
["binance-futures","SOLUSDT",1752153734942,1092.68,157.87,157.86,376.34]
["binance-futures","SOLUSDT",1752153773228,414.55,158.0,157.99,724.35]
["binance-futures","SOLUSDT",1752153821601,41.29,158.06,158.05,1376.61]
["binance-futures","SOLUSDT",1752153855760,614.73,158.04,158.03,642.04]
["binance-futures","SOLUSDT",1752153902174,711.81,158.06,158.05,298.28]
["binance-futures","SOLUSDT",1752153952913,18.6,158.03,158.02,1974.58]
["binance-futures","SOLUSDT",1752153987553,610.13,158.13,158.12,298.14]
["binance-futures","SOLUSDT",1752154029549,1126.83,158.17,158.16,476.22]
["binance-futures","SOLUSDT",1752154064759,274.13,158.17,158.16,696.98]
["binance-futures","SOLUSDT",1752154113537,395.23,158.23,158.22,1191.83]
["binance-futures","SOLUSDT",1752154161550,832.28,158.23,158.22,447.72]
["binance-futures","SOLUSDT",1752154189166,538.47,158.28,158.27,825.15]
["binance-futures","SOLUSDT",1752154236036,873.14,158.31,158.3,277.28]
["binance-futures","SOLUSDT",1752154279076,702.21,158.01,158.0,326.88]
["binance-futures","SOLUSDT",1752154300528,975.82,157.92,157.91,425.64]
["binance-futures","SOLUSDT",1752154357671,238.47,157.76,157.75,930.36]
["binance-futures","SOLUSDT",1752154375575,284.52,157.85,157.84,706.2]
["binance-futures","SOLUSDT",1752154429961,1426.13,157.64,157.63,479.82]
["binance-futures","SOLUSDT",1752154470969,485.2,157.43,157.42,1249.16]
["binance-futures","SOLUSDT",1752154487322,918.89,157.41,157.4,963.08]
["binance-futures","SOLUSDT",1752154538184,542.34,157.23,157.22,943.68]
["binance-futures","SOLUSDT",1752154557331,590.22,157.35,157.34,1339.71]
["binance-futures","SOLUSDT",1752154615671,885.69,157.57,157.56,941.59]
["binance-futures","SOLUSDT",1752154620876,522.34,157.63,157.62,555.71]
["binance-futures","SOLUSDT",1752154668600,433.24,157.65,157.64,403.01]
["binance-futures","SOLUSDT",1752154732759,446.74,157.34,157.33,1106.2]
["binance-futures","SOLUSDT",1752154747515,181.66,157.33,157.32,853.72]
["binance-futures","SOLUSDT",1752154815233,1155.69,157.31,157.3,329.79]
["binance-futures","SOLUSDT",1752154854420,967.26,157.24,157.23,849.89]
["binance-futures","SOLUSDT",1752154867290,801.14,157.25,157.24,162.32]
["binance-futures","SOLUSDT",1752154932053,489.94,157.05,157.04,846.05]
["binance-futures","SOLUSDT",1752154937366,304.04,157.04,157.03,915.08]
["binance-futures","SOLUSDT",1752154979188,722.9,156.91,156.9,356.99]
["binance-futures","SOLUSDT",1752155043620,803.66,156.84,156.83,396.13]
["binance-futures","SOLUSDT",1752155050069,192.93,156.88,156.87,692.5]
["binance-futures","SOLUSDT",1752155082410,858.88,157.28,157.27,349.86]
["binance-futures","SOLUSDT",1752155123491,410.24,157.4,157.39,663.94]
["binance-futures","SOLUSDT",1752155155397,968.51,157.89,157.88,235.0]
["binance-futures","SOLUSDT",1752155187852,1306.19,157.54,157.53,91.38]
["binance-futures","SOLUSDT",1752155225156,2017.36,157.26,157.25,1323.01]
["binance-futures","SOLUSDT",1752155262579,3313.44,157.02,157.01,4.11]
["binance-futures","SOLUSDT",1752155296636,1538.83,157.06,157.05,643.35]
["binance-futures","SOLUSDT",1752155334751,2243.9,156.96,156.95,333.5]
["binance-futures","SOLUSDT",1752155374146,1071.67,156.82,156.81,139.57]
["binance-futures","SOLUSDT",1752155416221,359.72,157.11,157.1,865.67]
["binance-futures","SOLUSDT",1752155482856,751.8,157.23,157.22,254.5]
["binance-futures","SOLUSDT",1752155486715,63.47,157.31,157.3,2288.17]
["binance-futures","SOLUSDT",1752155558270,60.57,157.06,157.05,1367.51]
["binance-futures","SOLUSDT",1752155566915,279.74,157.02,157.01,582.78]
["binance-futures","SOLUSDT",1752155612096,576.15,157.05,157.04,965.04]
["binance-futures","SOLUSDT",1752155675867,1163.97,157.09,157.08,383.19]
["binance-futures","SOLUSDT",1752155686218,784.25,157.09,157.08,238.63]
["binance-futures","SOLUSDT",1752155755273,1515.26,157.09,157.08,368.16]
["binance-futures","SOLUSDT",1752155770063,564.23,156.99,156.98,448.94]
["binance-futures","SOLUSDT",1752155805675,575.12,156.91,156.9,1529.79]
["binance-futures","SOLUSDT",1752155869746,1848.6,157.03,157.02,827.27]
["binance-futures","SOLUSDT",1752155885157,90.28,157.0,156.99,1023.38]
["binance-futures","SOLUSDT",1752155943938,463.57,156.76,156.75,661.65]
["binance-futures","SOLUSDT",1752155965558,1480.77,156.78,156.77,662.31]
["binance-futures","SOLUSDT",1752156001667,1659.0,156.98,156.97,111.55]
["binance-futures","SOLUSDT",1752156057024,890.43,156.8,156.79,904.32]
["binance-futures","SOLUSDT",1752156077828,368.13,156.81,156.8,674.44]
["binance-futures","SOLUSDT",1752156111564,473.47,156.74,156.73,850.82]
["binance-futures","SOLUSDT",1752156164180,770.85,156.88,156.87,776.14]
["binance-futures","SOLUSDT",1752156187121,1898.52,156.78,156.77,480.89]
["binance-futures","SOLUSDT",1752156239672,626.78,156.79,156.78,207.87]
["binance-futures","SOLUSDT",1752156267963,638.27,156.87,156.86,267.45]
["binance-futures","SOLUSDT",1752156303505,278.61,156.73,156.72,399.29]
["binance-futures","SOLUSDT",1752156353601,932.14,156.81,156.8,136.02]
["binance-futures","SOLUSDT",1752156380841,1305.43,156.4,156.39,467.09]
["binance-futures","SOLUSDT",1752156423260,133.42,156.81,156.8,492.83]
["binance-futures","SOLUSDT",1752156455385,501.62,156.85,156.84,608.66]
["binance-futures","SOLUSDT",1752156489597,912.65,157.09,157.08,733.95]
["binance-futures","SOLUSDT",1752156531089,33.78,157.1,157.09,597.71]
["binance-futures","SOLUSDT",1752156565397,308.38,156.92,156.91,689.66]
["binance-futures","SOLUSDT",1752156601913,1563.91,157.0,156.99,112.27]
["binance-futures","SOLUSDT",1752156643836,262.15,157.19,157.18,1109.6]
["binance-futures","SOLUSDT",1752156678776,706.23,157.28,157.27,435.34]
["binance-futures","SOLUSDT",1752156715955,743.11,157.27,157.26,448.96]
["binance-futures","SOLUSDT",1752156756388,779.5,157.06,157.05,96.19]
["binance-futures","SOLUSDT",1752156792171,458.53,157.11,157.1,706.13]
["binance-futures","SOLUSDT",1752156831456,132.39,157.08,157.07,848.85]
["binance-futures","SOLUSDT",1752156875893,1166.43,157.18,157.17,385.43]
["binance-futures","SOLUSDT",1752156911671,1547.33,157.19,157.18,134.88]
["binance-futures","SOLUSDT",1752156956712,349.8,157.41,157.4,808.04]
["binance-futures","SOLUSDT",1752156992068,25.6,157.29,157.28,1798.69]
["binance-futures","SOLUSDT",1752157024532,47.63,157.27,157.26,986.58]
["binance-futures","SOLUSDT",1752157075486,539.25,157.39,157.38,834.09]
["binance-futures","SOLUSDT",1752157107563,1375.36,157.45,157.44,688.5]
["binance-futures","SOLUSDT",1752157157475,1938.61,157.53,157.52,282.59]
["binance-futures","SOLUSDT",1752157194257,261.84,157.56,157.55,1128.57]
["binance-futures","SOLUSDT",1752157218955,856.37,157.52,157.51,422.38]
["binance-futures","SOLUSDT",1752157270525,1367.11,157.04,157.03,49.58]
["binance-futures","SOLUSDT",1752157303786,416.84,156.88,156.87,882.95]
["binance-futures","SOLUSDT",1752157326544,116.65,156.95,156.94,792.65]
["binance-futures","SOLUSDT",1752157383678,689.47,156.91,156.9,25.34]
["binance-futures","SOLUSDT",1752157407846,277.27,156.99,156.98,740.82]
["binance-futures","SOLUSDT",1752157466551,1585.41,156.89,156.88,105.85]
["binance-futures","SOLUSDT",1752157503853,2035.18,156.69,156.68,20.71]
["binance-futures","SOLUSDT",1752157519437,223.43,156.53,156.52,1491.74]
["binance-futures","SOLUSDT",1752157575680,302.32,156.37,156.36,1144.79]
["binance-futures","SOLUSDT",1752157591019,227.93,156.23,156.22,1115.41]
["binance-futures","SOLUSDT",1752157647481,491.01,156.32,156.31,540.49]
["binance-futures","SOLUSDT",1752157682499,2242.19,156.24,156.23,80.87]
["binance-futures","SOLUSDT",1752157694279,362.21,156.31,156.3,794.02]
["binance-futures","SOLUSDT",1752157760178,1086.52,156.4,156.39,367.65]
["binance-futures","SOLUSDT",1752157799063,721.29,156.37,156.36,59.45]
["binance-futures","SOLUSDT",1752157809299,780.05,156.38,156.37,715.1]
["binance-futures","SOLUSDT",1752157878400,583.88,156.38,156.37,361.1]
["binance-futures","SOLUSDT",1752157888186,335.17,156.5,156.49,740.03]
["binance-futures","SOLUSDT",1752157959409,1228.17,156.37,156.36,530.12]
["binance-futures","SOLUSDT",1752157997728,2714.0,156.46,156.45,9.16]
["binance-futures","SOLUSDT",1752158043030,593.95,156.45,156.44,930.56]
["binance-futures","SOLUSDT",1752158080810,31.96,156.38,156.37,703.48]
["binance-futures","SOLUSDT",1752158085557,1476.51,156.35,156.34,217.86]
["binance-futures","SOLUSDT",1752158164174,266.6,156.53,156.52,787.11]
["binance-futures","SOLUSDT",1752158202071,409.33,156.58,156.57,656.54]
["binance-futures","SOLUSDT",1752158242934,2066.99,156.63,156.62,395.86]
["binance-futures","SOLUSDT",1752158282212,189.79,156.78,156.77,995.05]
["binance-futures","SOLUSDT",1752158321617,272.21,156.67,156.66,574.31]
["binance-futures","SOLUSDT",1752158326428,524.99,156.67,156.66,383.1]
["binance-futures","SOLUSDT",1752158406132,1462.69,156.67,156.66,343.82]
["binance-futures","SOLUSDT",1752158444889,221.14,156.68,156.67,1074.81]
["binance-futures","SOLUSDT",1752158451523,12691.19,156.7,156.69,990.76]
["binance-futures","SOLUSDT",1752158533384,1432.03,156.57,156.56,238.51]
["binance-futures","SOLUSDT",1752158567671,203.21,156.54,156.53,528.14]
["binance-futures","SOLUSDT",1752158583163,919.71,156.57,156.56,252.42]
["binance-futures","SOLUSDT",1752158660323,794.72,156.56,156.55,165.5]
["binance-futures","SOLUSDT",1752158675314,6031.99,156.6,156.59,678.58]
["binance-futures","SOLUSDT",1752158717658,26.27,156.48,156.47,1028.62]
["binance-futures","SOLUSDT",1752158791380,1642.08,156.47,156.46,57.6]
["binance-futures","SOLUSDT",1752158806581,1112.53,156.43,156.42,533.69]
["binance-futures","SOLUSDT",1752158879814,1128.07,156.49,156.48,147.76]
["binance-futures","SOLUSDT",1752158899575,482.69,156.38,156.37,827.16]
["binance-futures","SOLUSDT",1752158943346,301.28,156.48,156.47,1312.1]
["binance-futures","SOLUSDT",1752159007974,123.92,156.7,156.69,1858.24]
["binance-futures","SOLUSDT",1752159028560,174.99,156.68,156.67,466.17]
["binance-futures","SOLUSDT",1752159067890,285.43,156.76,156.75,929.67]
["binance-futures","SOLUSDT",1752159132286,2397.17,156.62,156.61,411.61]
["binance-futures","SOLUSDT",1752159161936,591.68,156.71,156.7,469.44]
["binance-futures","SOLUSDT",1752159224515,523.72,156.7,156.69,640.65]
["binance-futures","SOLUSDT",1752159254311,2115.72,156.7,156.69,207.54]
["binance-futures","SOLUSDT",1752159298807,1488.25,156.64,156.63,361.22]
["binance-futures","SOLUSDT",1752159360784,94.92,156.68,156.67,2770.08]
["binance-futures","SOLUSDT",1752159390492,145.71,156.68,156.67,1703.99]
["binance-futures","SOLUSDT",1752159450801,977.38,156.74,156.73,215.02]
["binance-futures","SOLUSDT",1752159482920,1032.42,156.77,156.76,333.09]
["binance-futures","SOLUSDT",1752159520877,949.84,156.76,156.75,130.37]
["binance-futures","SOLUSDT",1752159577509,1094.99,156.78,156.77,1019.19]
["binance-futures","SOLUSDT",1752159614121,482.84,156.72,156.71,1183.48]
["binance-futures","SOLUSDT",1752159659877,1048.36,156.71,156.7,301.16]
["binance-futures","SOLUSDT",1752159690958,608.96,156.73,156.72,1161.75]
["binance-futures","SOLUSDT",1752159739557,345.87,156.77,156.76,644.99]
["binance-futures","SOLUSDT",1752159785865,325.68,156.85,156.84,1273.03]
["binance-futures","SOLUSDT",1752159825287,354.15,156.85,156.84,1312.8]
["binance-futures","SOLUSDT",1752159863036,1959.8,156.75,156.74,306.17]
["binance-futures","SOLUSDT",1752159910137,826.38,156.85,156.84,984.32]
["binance-futures","SOLUSDT",1752159951707,2140.02,156.71,156.7,448.84]
["binance-futures","SOLUSDT",1752159989485,802.47,156.8,156.79,786.93]
["binance-futures","SOLUSDT",1752160039529,906.07,156.75,156.74,224.96]
["binance-futures","SOLUSDT",1752160080511,1696.71,156.77,156.76,81.24]
["binance-futures","SOLUSDT",1752160120371,269.98,156.7,156.69,1594.33]
["binance-futures","SOLUSDT",1752160171509,228.38,156.67,156.66,2422.27]
["binance-futures","SOLUSDT",1752160204360,1116.52,156.6,156.59,294.97]
["binance-futures","SOLUSDT",1752160246760,453.81,156.43,156.42,649.71]
["binance-futures","SOLUSDT",1752160294931,349.15,156.49,156.48,923.81]
["binance-futures","SOLUSDT",1752160326162,779.95,156.47,156.46,59.41]
["binance-futures","SOLUSDT",1752160381207,705.75,156.34,156.33,648.53]
["binance-futures","SOLUSDT",1752160420381,751.02,156.27,156.26,681.24]
["binance-futures","SOLUSDT",1752160444901,380.92,156.09,156.08,843.18]
["binance-futures","SOLUSDT",1752160499886,942.57,156.08,156.07,522.51]
["binance-futures","SOLUSDT",1752160521764,1397.14,156.16,156.15,817.46]
["binance-futures","SOLUSDT",1752160575116,218.9,156.14,156.13,756.61]
["binance-futures","SOLUSDT",1752160619002,942.47,156.26,156.25,431.72]
["binance-futures","SOLUSDT",1752160640513,863.06,156.36,156.35,197.23]
["binance-futures","SOLUSDT",1752160702238,2219.67,156.4,156.39,448.3]
["binance-futures","SOLUSDT",1752160718067,727.22,156.43,156.42,376.87]
["binance-futures","SOLUSDT",1752160781618,560.92,156.45,156.44,601.62]
["binance-futures","SOLUSDT",1752160829449,1210.67,156.28,156.27,746.49]
["binance-futures","SOLUSDT",1752160844824,1281.04,156.31,156.3,1150.78]
["binance-futures","SOLUSDT",1752160916036,2085.78,156.48,156.47,372.42]
["binance-futures","SOLUSDT",1752160968027,425.9,156.44,156.43,694.14]
["binance-futures","SOLUSDT",1752160993636,850.39,156.32,156.31,393.79]
["binance-futures","SOLUSDT",1752161040665,1379.08,156.19,156.18,46.67]
["binance-futures","SOLUSDT",1752161090254,821.32,156.31,156.3,89.26]
["binance-futures","SOLUSDT",1752161118656,622.77,156.4,156.39,666.26]
["binance-futures","SOLUSDT",1752161169947,1791.67,156.32,156.31,28.19]
["binance-futures","SOLUSDT",1752161220788,311.24,156.5,156.49,1715.02]
["binance-futures","SOLUSDT",1752161257379,991.66,156.5,156.49,69.43]
["binance-futures","SOLUSDT",1752161303716,85.01,156.65,156.64,2059.6]
["binance-futures","SOLUSDT",1752161337322,1031.35,156.68,156.67,420.14]
["binance-futures","SOLUSDT",1752161385931,614.6,156.59,156.58,926.53]
["binance-futures","SOLUSDT",1752161433532,278.31,156.66,156.65,582.01]
["binance-futures","SOLUSDT",1752161476401,794.13,156.69,156.68,910.62]
["binance-futures","SOLUSDT",1752161517731,2310.31,156.55,156.54,32.17]
["binance-futures","SOLUSDT",1752161559092,2202.31,156.49,156.48,197.86]
["binance-futures","SOLUSDT",1752161608470,1784.01,156.42,156.41,556.54]
["binance-futures","SOLUSDT",1752161647296,399.14,156.37,156.36,808.71]
["binance-futures","SOLUSDT",1752161694813,1143.1,156.36,156.35,637.69]
["binance-futures","SOLUSDT",1752161742585,718.29,156.31,156.3,354.83]
["binance-futures","SOLUSDT",1752161779245,886.91,156.28,156.27,1348.66]
["binance-futures","SOLUSDT",1752161835590,816.95,156.35,156.34,773.57]
["binance-futures","SOLUSDT",1752161870563,987.85,156.34,156.33,63.47]
["binance-futures","SOLUSDT",1752161921392,1104.22,156.27,156.26,261.67]
["binance-futures","SOLUSDT",1752161972083,393.85,156.2,156.19,412.04]
["binance-futures","SOLUSDT",1752162001507,1582.78,156.24,156.23,446.95]
["binance-futures","SOLUSDT",1752162054182,971.46,156.22,156.21,351.85]
["binance-futures","SOLUSDT",1752162088734,826.63,156.34,156.33,141.71]
["binance-futures","SOLUSDT",1752162136867,485.57,155.79,155.78,258.72]
["binance-futures","SOLUSDT",1752162142088,667.56,155.77,155.76,815.85]
["binance-futures","SOLUSDT",1752162201156,27.99,155.92,155.91,969.53]
["binance-futures","SOLUSDT",1752162253242,419.3,156.06,156.05,733.08]
["binance-futures","SOLUSDT",1752162278091,286.74,156.07,156.06,851.02]
["binance-futures","SOLUSDT",1752162336808,2343.02,156.03,156.02,214.07]
["binance-futures","SOLUSDT",1752162342884,911.1,156.02,156.01,422.6]
["binance-futures","SOLUSDT",1752162398198,885.77,155.94,155.93,331.55]
["binance-futures","SOLUSDT",1752162456624,611.12,156.07,156.06,619.26]
["binance-futures","SOLUSDT",1752162462756,159.57,156.07,156.06,799.88]
["binance-futures","SOLUSDT",1752162516327,184.17,156.09,156.08,825.35]
["binance-futures","SOLUSDT",1752162578681,204.63,156.19,156.18,811.1]
["binance-futures","SOLUSDT",1752162597909,261.89,156.25,156.24,479.43]
["binance-futures","SOLUSDT",1752162623225,21.33,156.24,156.23,1292.94]
["binance-futures","SOLUSDT",1752162671565,762.12,156.23,156.22,381.72]
["binance-futures","SOLUSDT",1752162722784,155.45,156.22,156.21,650.14]
["binance-futures","SOLUSDT",1752162751798,645.71,156.22,156.21,320.96]
["binance-futures","SOLUSDT",1752162811381,781.52,156.16,156.15,497.22]
["binance-futures","SOLUSDT",1752162846579,367.03,156.2,156.19,601.14]
["binance-futures","SOLUSDT",1752162894360,322.02,156.28,156.27,653.75]
["binance-futures","SOLUSDT",1752162940267,68.96,156.18,156.17,648.62]
["binance-futures","SOLUSDT",1752162978972,753.08,156.16,156.15,819.94]
["binance-futures","SOLUSDT",1752163035231,80.62,156.18,156.17,821.43]
["binance-futures","SOLUSDT",1752163079539,716.2,156.43,156.42,747.24]
["binance-futures","SOLUSDT",1752163116495,51.47,156.45,156.44,2285.84]
["binance-futures","SOLUSDT",1752163163838,672.74,156.37,156.36,901.08]
["binance-futures","SOLUSDT",1752163214986,335.87,156.42,156.41,687.58]
["binance-futures","SOLUSDT",1752163262674,292.64,156.38,156.37,787.02]
["binance-futures","SOLUSDT",1752163298970,177.5,156.38,156.37,1368.71]
["binance-futures","SOLUSDT",1752163341345,294.09,156.41,156.4,584.02]
["binance-futures","SOLUSDT",1752163380090,809.44,156.31,156.3,92.13]
["binance-futures","SOLUSDT",1752163427431,1105.64,156.35,156.34,195.52]
["binance-futures","SOLUSDT",1752163469775,1033.73,156.35,156.34,414.03]
["binance-futures","SOLUSDT",1752163509425,1733.23,156.17,156.16,807.32]
["binance-futures","SOLUSDT",1752163557043,1844.54,156.2,156.19,444.17]
["binance-futures","SOLUSDT",1752163587290,989.63,156.18,156.17,388.54]
["binance-futures","SOLUSDT",1752163640795,319.85,156.12,156.11,639.58]
["binance-futures","SOLUSDT",1752163678450,666.88,156.34,156.33,416.24]
["binance-futures","SOLUSDT",1752163750181,126.5,156.4,156.39,834.98]
["binance-futures","SOLUSDT",1752163763202,259.87,156.45,156.44,1748.05]
["binance-futures","SOLUSDT",1752163807134,703.34,156.4,156.39,1185.49]
["binance-futures","SOLUSDT",1752163869305,1273.89,156.42,156.41,105.47]
["binance-futures","SOLUSDT",1752163884967,441.33,156.42,156.41,1017.78]
["binance-futures","SOLUSDT",1752163946716,689.99,156.39,156.38,339.48]
["binance-futures","SOLUSDT",1752163966071,375.63,156.44,156.43,854.06]
["binance-futures","SOLUSDT",1752164003225,1135.46,156.5,156.49,170.98]
["binance-futures","SOLUSDT",1752164070326,2158.07,156.44,156.43,364.61]
["binance-futures","SOLUSDT",1752164091040,1942.21,156.37,156.36,430.06]
["binance-futures","SOLUSDT",1752164148018,789.5,156.53,156.52,1047.85]
["binance-futures","SOLUSDT",1752164171972,2848.68,156.46,156.45,73.71]
["binance-futures","SOLUSDT",1752164209697,1297.92,156.56,156.55,181.93]
["binance-futures","SOLUSDT",1752164263849,481.77,156.64,156.63,721.91]
["binance-futures","SOLUSDT",1752164289613,221.73,156.65,156.64,601.55]
["binance-futures","SOLUSDT",1752164323895,415.93,156.73,156.72,1115.3]
["binance-futures","SOLUSDT",1752164378545,1533.2,156.82,156.81,652.12]
["binance-futures","SOLUSDT",1752164406367,822.41,156.86,156.85,879.2]
["binance-futures","SOLUSDT",1752164453367,948.91,156.87,156.86,781.59]
["binance-futures","SOLUSDT",1752164483327,310.24,156.98,156.97,44.23]
["binance-futures","SOLUSDT",1752164516787,400.36,156.93,156.92,799.58]
["binance-futures","SOLUSDT",1752164563001,341.07,156.89,156.88,1038.26]
["binance-futures","SOLUSDT",1752164597066,830.05,157.05,157.04,714.79]
["binance-futures","SOLUSDT",1752164639725,374.39,157.19,157.18,1001.68]
["binance-futures","SOLUSDT",1752164674884,93.5,157.53,157.52,175.21]
["binance-futures","SOLUSDT",1752164706479,120.12,157.64,157.63,1599.51]
["binance-futures","SOLUSDT",1752164742461,754.61,157.84,157.83,406.1]
["binance-futures","SOLUSDT",1752164776899,1259.06,157.88,157.87,819.52]
["binance-futures","SOLUSDT",1752164812301,71.19,158.27,158.26,1541.73]
["binance-futures","SOLUSDT",1752164846733,1060.47,158.33,158.32,76.01]
["binance-futures","SOLUSDT",1752164879743,174.5,158.2,158.19,770.08]
["binance-futures","SOLUSDT",1752164911818,287.71,158.35,158.34,551.16]
["binance-futures","SOLUSDT",1752164953136,561.49,157.97,157.96,1037.06]
["binance-futures","SOLUSDT",1752164984586,120.04,157.91,157.9,1704.59]
["binance-futures","SOLUSDT",1752165014319,116.67,158.3,158.29,616.38]
["binance-futures","SOLUSDT",1752165055298,228.9,158.33,158.32,582.93]
["binance-futures","SOLUSDT",1752165080733,998.41,158.28,158.27,608.03]
["binance-futures","SOLUSDT",1752165126468,1165.6,158.0,157.99,1460.98]
["binance-futures","SOLUSDT",1752165159417,1765.52,158.04,158.03,37.01]
["binance-futures","SOLUSDT",1752165185303,1739.05,157.99,157.98,166.66]
["binance-futures","SOLUSDT",1752165233824,117.69,158.44,158.42,368.23]
["binance-futures","SOLUSDT",1752165257996,998.11,158.45,158.44,612.33]
["binance-futures","SOLUSDT",1752165306637,477.08,158.31,158.3,1257.8]
["binance-futures","SOLUSDT",1752165338546,231.59,158.07,158.06,1261.96]
["binance-futures","SOLUSDT",1752165358150,589.05,157.96,157.95,372.12]
["binance-futures","SOLUSDT",1752165412198,1926.93,158.09,158.08,42.41]
["binance-futures","SOLUSDT",1752165445188,235.23,158.22,158.21,577.59]
["binance-futures","SOLUSDT",1752165465389,455.81,158.34,158.33,576.31]
["binance-futures","SOLUSDT",1752165521475,568.12,158.33,158.32,574.47]
["binance-futures","SOLUSDT",1752165541452,99.13,158.42,158.41,2369.12]
["binance-futures","SOLUSDT",1752165598380,17.78,158.4,158.39,785.49]
["binance-futures","SOLUSDT",1752165633650,678.16,158.41,158.4,664.74]
["binance-futures","SOLUSDT",1752165647871,391.53,158.37,158.36,683.42]
["binance-futures","SOLUSDT",1752165711268,1698.03,158.39,158.38,1251.08]
["binance-futures","SOLUSDT",1752165724579,486.2,158.32,158.31,392.57]
["binance-futures","SOLUSDT",1752165788165,1072.85,158.48,158.47,151.93]
["binance-futures","SOLUSDT",1752165820725,692.23,158.63,158.62,247.5]
["binance-futures","SOLUSDT",1752165828544,676.31,158.66,158.65,263.45]
["binance-futures","SOLUSDT",1752165894058,614.62,158.58,158.57,840.72]
["binance-futures","SOLUSDT",1752165927168,1851.6,158.21,158.2,20.93]
["binance-futures","SOLUSDT",1752165933607,89.98,158.22,158.21,800.74]
["binance-futures","SOLUSDT",1752166001001,1034.72,158.44,158.43,430.32]
["binance-futures","SOLUSDT",1752166007062,519.47,158.53,158.52,590.8]
["binance-futures","SOLUSDT",1752166038821,360.35,158.42,158.41,571.15]
["binance-futures","SOLUSDT",1752166108479,536.33,158.19,158.18,344.46]
["binance-futures","SOLUSDT",1752166109661,478.22,158.21,158.2,1180.52]
["binance-futures","SOLUSDT",1752166147305,564.52,158.2,158.19,707.37]
["binance-futures","SOLUSDT",1752166185117,18.31,158.26,158.25,1620.96]
["binance-futures","SOLUSDT",1752166224038,1240.49,158.13,158.12,547.67]
["binance-futures","SOLUSDT",1752166258367,1008.16,158.07,158.06,310.76]
["binance-futures","SOLUSDT",1752166326402,1167.74,158.09,158.08,344.19]
["binance-futures","SOLUSDT",1752166333510,1159.19,158.07,158.06,324.94]
["binance-futures","SOLUSDT",1752166405386,400.59,158.16,158.15,861.06]
["binance-futures","SOLUSDT",1752166413544,1058.43,158.09,158.08,123.84]
["binance-futures","SOLUSDT",1752166449513,504.52,158.25,158.24,718.62]
["binance-futures","SOLUSDT",1752166519658,1102.97,158.2,158.19,32.52]
["binance-futures","SOLUSDT",1752166529311,475.91,158.17,158.16,668.02]
["binance-futures","SOLUSDT",1752166567377,651.55,158.2,158.19,782.84]
["binance-futures","SOLUSDT",1752166632896,144.28,158.31,158.3,1651.07]
["binance-futures","SOLUSDT",1752166646321,262.7,158.28,158.27,901.58]
["binance-futures","SOLUSDT",1752166715180,127.45,158.36,158.35,654.17]
["binance-futures","SOLUSDT",1752166732973,1544.4,158.3,158.29,383.28]
["binance-futures","SOLUSDT",1752166773079,290.62,158.26,158.25,747.09]
["binance-futures","SOLUSDT",1752166838206,691.31,158.26,158.25,309.32]
["binance-futures","SOLUSDT",1752166853795,629.8,158.2,158.19,7.12]
["binance-futures","SOLUSDT",1752166910324,326.82,158.19,158.18,746.28]
["binance-futures","SOLUSDT",1752166931978,1771.66,158.12,158.11,406.95]
["binance-futures","SOLUSDT",1752166969919,1416.63,158.04,158.03,732.98]
["binance-futures","SOLUSDT",1752167026510,564.95,158.0,157.99,1343.95]
["binance-futures","SOLUSDT",1752167049271,474.06,158.15,158.14,876.38]
["binance-futures","SOLUSDT",1752167086384,1012.88,158.2,158.19,297.56]
["binance-futures","SOLUSDT",1752167135671,430.48,158.4,158.39,565.78]
["binance-futures","SOLUSDT",1752167161646,913.98,158.35,158.34,511.12]
["binance-futures","SOLUSDT",1752167208496,700.81,158.5,158.49,388.94]
["binance-futures","SOLUSDT",1752167235860,282.26,158.53,158.52,374.9]
["binance-futures","SOLUSDT",1752167269151,682.98,158.67,158.66,497.36]
["binance-futures","SOLUSDT",1752167315013,235.88,158.41,158.4,1049.79]
["binance-futures","SOLUSDT",1752167343607,379.21,158.41,158.4,384.43]
["binance-futures","SOLUSDT",1752167383605,2116.51,158.87,158.86,443.27]
["binance-futures","SOLUSDT",1752167414010,498.9,159.02,159.01,426.84]
["binance-futures","SOLUSDT",1752167446109,389.53,158.97,158.96,635.36]
["binance-futures","SOLUSDT",1752167486445,295.16,159.15,159.14,547.66]
["binance-futures","SOLUSDT",1752167517712,709.51,158.96,158.95,323.1]
["binance-futures","SOLUSDT",1752167552119,261.67,159.2,159.19,576.2]
["binance-futures","SOLUSDT",1752167582250,250.64,159.23,159.22,523.16]
["binance-futures","SOLUSDT",1752167623180,52.53,159.15,159.14,765.65]
["binance-futures","SOLUSDT",1752167658953,1250.91,159.3,159.29,571.99]
["binance-futures","SOLUSDT",1752167696548,182.7,159.53,159.52,985.06]
["binance-futures","SOLUSDT",1752167727555,1148.59,158.8,158.79,36.78]
["binance-futures","SOLUSDT",1752167759945,598.27,158.91,158.9,616.26]
["binance-futures","SOLUSDT",1752167798237,784.21,159.18,159.17,72.59]
["binance-futures","SOLUSDT",1752167827615,213.16,159.08,159.07,2764.91]
["binance-futures","SOLUSDT",1752167871905,638.5,158.98,158.97,755.76]
["binance-futures","SOLUSDT",1752167906580,615.47,159.01,159.0,336.87]
["binance-futures","SOLUSDT",1752167936316,433.84,159.0,158.99,871.2]
["binance-futures","SOLUSDT",1752167983424,287.25,158.93,158.92,796.25]
["binance-futures","SOLUSDT",1752168007587,133.65,159.1,159.09,764.78]
["binance-futures","SOLUSDT",1752168051162,580.33,159.03,159.02,862.03]
["binance-futures","SOLUSDT",1752168090901,250.37,159.0,158.99,2054.79]
["binance-futures","SOLUSDT",1752168116216,803.2,159.05,159.04,345.61]
["binance-futures","SOLUSDT",1752168167502,969.47,158.95,158.94,586.93]
["binance-futures","SOLUSDT",1752168201073,561.78,158.91,158.9,595.07]
["binance-futures","SOLUSDT",1752168223433,440.26,158.96,158.95,1086.7]
["binance-futures","SOLUSDT",1752168280479,432.68,159.15,159.14,630.69]
["binance-futures","SOLUSDT",1752168299259,487.37,159.11,159.1,733.84]
["binance-futures","SOLUSDT",1752168358971,260.81,159.17,159.16,792.83]
["binance-futures","SOLUSDT",1752168393818,735.23,159.0,158.99,521.88]
["binance-futures","SOLUSDT",1752168411779,1719.12,159.01,159.0,368.81]
["binance-futures","SOLUSDT",1752168475969,391.05,158.89,158.88,1117.29]
["binance-futures","SOLUSDT",1752168488860,453.69,159.04,159.03,1065.07]
["binance-futures","SOLUSDT",1752168551665,421.15,159.1,159.09,650.97]
["binance-futures","SOLUSDT",1752168596168,860.18,159.15,159.14,695.42]
["binance-futures","SOLUSDT",1752168607279,981.91,159.14,159.13,166.49]
["binance-futures","SOLUSDT",1752168677662,353.41,159.05,159.04,766.66]
["binance-futures","SOLUSDT",1752168684596,619.37,159.01,159.0,671.19]
["binance-futures","SOLUSDT",1752168745049,918.1,159.39,159.38,411.13]
["binance-futures","SOLUSDT",1752168785421,895.07,159.34,159.33,288.74]
["binance-futures","SOLUSDT",1752168790683,782.36,159.32,159.31,447.46]
["binance-futures","SOLUSDT",1752168854732,568.95,159.32,159.31,1003.05]
["binance-futures","SOLUSDT",1752168900438,465.87,159.39,159.38,857.45]
["binance-futures","SOLUSDT",1752168943671,592.03,159.17,159.16,976.47]
["binance-futures","SOLUSDT",1752168980450,460.85,159.11,159.1,833.59]
["binance-futures","SOLUSDT",1752169020616,196.08,159.22,159.21,1403.58]
["binance-futures","SOLUSDT",1752169055682,578.03,159.23,159.22,326.62]
["binance-futures","SOLUSDT",1752169098412,1027.71,159.33,159.32,17.23]
["binance-futures","SOLUSDT",1752169136415,427.53,159.34,159.33,747.55]
["binance-futures","SOLUSDT",1752169141367,545.13,159.39,159.38,1020.66]
["binance-futures","SOLUSDT",1752169213275,654.53,159.31,159.3,849.91]
["binance-futures","SOLUSDT",1752169256040,2232.56,159.31,159.3,347.06]
["binance-futures","SOLUSDT",1752169261640,725.31,159.33,159.32,546.32]
["binance-futures","SOLUSDT",1752169333931,16.3,159.45,159.44,1124.59]
["binance-futures","SOLUSDT",1752169376287,1015.32,159.39,159.38,288.55]
["binance-futures","SOLUSDT",1752169381746,434.96,159.34,159.33,654.78]
["binance-futures","SOLUSDT",1752169454178,20.98,159.46,159.45,1390.0]
["binance-futures","SOLUSDT",1752169467064,285.26,159.48,159.47,773.25]
["binance-futures","SOLUSDT",1752169529744,1212.0,159.76,159.75,344.63]
["binance-futures","SOLUSDT",1752169574165,874.08,159.73,159.72,202.69]
["binance-futures","SOLUSDT",1752169579562,1495.54,159.64,159.63,483.53]
["binance-futures","SOLUSDT",1752169636596,392.52,159.27,159.26,1156.34]
["binance-futures","SOLUSDT",1752169683619,47.64,159.49,159.48,908.18]
["binance-futures","SOLUSDT",1752169710196,665.04,159.49,159.48,299.22]
["binance-futures","SOLUSDT",1752169724846,393.14,159.47,159.46,903.67]
["binance-futures","SOLUSDT",1752169768534,1195.42,159.52,159.51,295.53]
["binance-futures","SOLUSDT",1752169822742,1808.84,159.54,159.53,489.64]
["binance-futures","SOLUSDT",1752169837880,438.05,159.66,159.65,720.63]
["binance-futures","SOLUSDT",1752169898388,633.68,159.8,159.79,257.27]
["binance-futures","SOLUSDT",1752169918367,633.54,159.84,159.83,415.69]
["binance-futures","SOLUSDT",1752169959304,1367.11,160.13,160.12,111.26]
["binance-futures","SOLUSDT",1752170003637,423.6,160.68,160.67,838.48]
["binance-futures","SOLUSDT",1752170022871,443.7,160.62,160.61,653.01]
["binance-futures","SOLUSDT",1752170062597,870.59,160.91,160.9,1137.69]
["binance-futures","SOLUSDT",1752170106145,729.83,160.91,160.9,285.84]
["binance-futures","SOLUSDT",1752170126753,321.86,160.88,160.87,668.67]
["binance-futures","SOLUSDT",1752170174140,367.36,160.77,160.76,1305.3]
["binance-futures","SOLUSDT",1752170200550,881.11,160.95,160.94,394.01]
["binance-futures","SOLUSDT",1752170240667,474.11,160.97,160.96,874.81]
["binance-futures","SOLUSDT",1752170280839,871.84,160.8,160.79,283.43]
["binance-futures","SOLUSDT",1752170309230,364.96,160.93,160.92,662.19]
["binance-futures","SOLUSDT",1752170355996,540.65,160.88,160.87,441.19]
["binance-futures","SOLUSDT",1752170390472,1263.54,160.86,160.85,484.25]
["binance-futures","SOLUSDT",1752170430652,828.55,160.47,160.46,366.81]
["binance-futures","SOLUSDT",1752170463789,397.9,160.56,160.55,969.5]
["binance-futures","SOLUSDT",1752170495424,1047.03,160.56,160.55,489.72]
["binance-futures","SOLUSDT",1752170536265,779.87,160.56,160.55,593.29]
["binance-futures","SOLUSDT",1752170569410,983.39,160.53,160.52,370.91]
["binance-futures","SOLUSDT",1752170604552,832.94,160.44,160.43,461.09]
["binance-futures","SOLUSDT",1752170643070,19.15,160.52,160.51,1666.34]
["binance-futures","SOLUSDT",1752170682880,94.97,160.33,160.32,1004.07]
["binance-futures","SOLUSDT",1752170725433,1163.3,160.51,160.5,389.92]
["binance-futures","SOLUSDT",1752170755163,411.61,160.64,160.63,1122.65]
["binance-futures","SOLUSDT",1752170794647,660.57,160.42,160.41,487.4]
["binance-futures","SOLUSDT",1752170826104,170.65,160.58,160.57,1457.68]
["binance-futures","SOLUSDT",1752170871703,638.83,160.7,160.69,1046.6]
["binance-futures","SOLUSDT",1752170906063,1185.35,160.68,160.67,199.14]
["binance-futures","SOLUSDT",1752170938220,1719.28,160.67,160.66,149.61]
["binance-futures","SOLUSDT",1752170986443,965.48,160.35,160.34,119.13]
["binance-futures","SOLUSDT",1752171011039,151.94,160.24,160.23,662.9]
["binance-futures","SOLUSDT",1752171062176,516.85,160.3,160.29,886.49]
["binance-futures","SOLUSDT",1752171096979,121.22,160.31,160.3,664.86]
["binance-futures","SOLUSDT",1752171122432,1303.2,160.43,160.42,102.2]
["binance-futures","SOLUSDT",1752171173735,446.87,160.25,160.24,1091.7]
["binance-futures","SOLUSDT",1752171216877,99.38,160.29,160.28,2618.4]
["binance-futures","SOLUSDT",1752171234992,712.34,160.27,160.26,1065.01]
["binance-futures","SOLUSDT",1752171291029,1439.17,160.21,160.2,128.34]
["binance-futures","SOLUSDT",1752171347048,1132.36,160.53,160.52,612.15]
["binance-futures","SOLUSDT",1752171368076,529.29,160.52,160.51,1094.83]
["binance-futures","SOLUSDT",1752171404874,87.66,160.44,160.43,1112.23]
["binance-futures","SOLUSDT",1752171462274,57.2,160.31,160.3,699.7]
["binance-futures","SOLUSDT",1752171484110,2457.0,160.5,160.49,403.42]
["binance-futures","SOLUSDT",1752171536140,237.86,160.54,160.53,624.59]
["binance-futures","SOLUSDT",1752171564928,803.29,160.53,160.52,677.24]
["binance-futures","SOLUSDT",1752171602728,1934.05,160.47,160.46,434.55]
["binance-futures","SOLUSDT",1752171654693,258.6,160.43,160.42,921.99]
["binance-futures","SOLUSDT",1752171684221,1221.98,160.4,160.39,726.1]
["binance-futures","SOLUSDT",1752171728765,640.96,160.21,160.2,852.48]
["binance-futures","SOLUSDT",1752171770479,1032.07,160.48,160.47,1089.68]
["binance-futures","SOLUSDT",1752171801179,789.24,160.4,160.39,553.21]
["binance-futures","SOLUSDT",1752171851018,816.61,160.34,160.33,551.7]
["binance-futures","SOLUSDT",1752171887214,857.81,160.3,160.29,421.8]
["binance-futures","SOLUSDT",1752171921301,939.76,159.94,159.93,793.89]
["binance-futures","SOLUSDT",1752171961192,1613.26,159.68,159.67,196.45]
["binance-futures","SOLUSDT",1752171995172,24.24,159.72,159.71,1956.04]
["binance-futures","SOLUSDT",1752172032429,417.25,159.6,159.59,827.86]
["binance-futures","SOLUSDT",1752172072071,620.33,159.55,159.54,399.78]
["binance-futures","SOLUSDT",1752172107389,479.02,159.54,159.53,626.93]
["binance-futures","SOLUSDT",1752172143528,485.46,159.46,159.45,403.75]
["binance-futures","SOLUSDT",1752172188981,48.48,159.47,159.46,1664.92]
["binance-futures","SOLUSDT",1752172226017,654.56,159.42,159.41,929.73]
["binance-futures","SOLUSDT",1752172269034,882.07,159.43,159.42,601.31]
["binance-futures","SOLUSDT",1752172305829,232.25,159.31,159.3,633.32]
["binance-futures","SOLUSDT",1752172337917,293.7,159.35,159.34,586.35]
["binance-futures","SOLUSDT",1752172389732,386.3,159.27,159.26,1372.44]
["binance-futures","SOLUSDT",1752172424281,738.0,159.14,159.13,1429.83]
["binance-futures","SOLUSDT",1752172454082,401.45,159.23,159.22,1365.75]
["binance-futures","SOLUSDT",1752172504253,119.22,159.21,159.2,2056.47]
["binance-futures","SOLUSDT",1752172529779,147.33,159.28,159.27,1954.87]
["binance-futures","SOLUSDT",1752172585739,890.12,159.44,159.43,675.62]
["binance-futures","SOLUSDT",1752172626057,907.18,159.41,159.4,459.24]
["binance-futures","SOLUSDT",1752172650925,1775.33,159.11,159.1,453.25]
["binance-futures","SOLUSDT",1752172703087,799.28,158.85,158.84,885.03]
["binance-futures","SOLUSDT",1752172726105,1262.71,158.81,158.8,1963.54]
["binance-futures","SOLUSDT",1752172778139,728.16,158.71,158.7,668.74]
["binance-futures","SOLUSDT",1752172812600,1314.13,158.32,158.31,37.31]
["binance-futures","SOLUSDT",1752172829280,1906.16,158.59,158.58,430.65]
["binance-futures","SOLUSDT",1752172889294,32.83,158.56,158.55,1056.98]
["binance-futures","SOLUSDT",1752172924639,576.14,158.66,158.65,636.94]
["binance-futures","SOLUSDT",1752172941746,1156.46,158.63,158.62,167.06]
["binance-futures","SOLUSDT",1752173006381,184.97,158.85,158.84,1122.74]
["binance-futures","SOLUSDT",1752173022472,2189.93,158.76,158.75,93.24]
["binance-futures","SOLUSDT",1752173049465,2541.41,158.73,158.72,20.73]
["binance-futures","SOLUSDT",1752173128237,762.54,158.6,158.59,277.2]
["binance-futures","SOLUSDT",1752173138624,405.46,158.51,158.5,1158.93]
["binance-futures","SOLUSDT",1752173169501,462.65,158.63,158.62,1149.49]
["binance-futures","SOLUSDT",1752173220345,1797.88,158.46,158.45,226.63]
["binance-futures","SOLUSDT",1752173251038,94.0,158.65,158.64,898.74]
["binance-futures","SOLUSDT",1752173286486,1797.86,158.62,158.61,510.35]
["binance-futures","SOLUSDT",1752173332741,1895.24,158.43,158.42,414.19]
["binance-futures","SOLUSDT",1752173372044,935.33,158.76,158.75,920.88]
["binance-futures","SOLUSDT",1752173413667,258.64,158.81,158.8,1109.02]
["binance-futures","SOLUSDT",1752173452526,832.97,158.84,158.83,415.46]
["binance-futures","SOLUSDT",1752173491398,157.55,158.82,158.81,864.24]
["binance-futures","SOLUSDT",1752173535513,472.44,158.82,158.81,690.84]
["binance-futures","SOLUSDT",1752173578650,1554.52,158.84,158.83,211.33]
["binance-futures","SOLUSDT",1752173614996,1192.08,158.98,158.97,447.21]
["binance-futures","SOLUSDT",1752173652001,761.75,159.06,159.05,946.58]
["binance-futures","SOLUSDT",1752173695284,620.04,159.12,159.11,876.89]
["binance-futures","SOLUSDT",1752173730154,463.82,159.12,159.11,1038.28]
["binance-futures","SOLUSDT",1752173775079,223.02,159.24,159.23,829.2]
["binance-futures","SOLUSDT",1752173813234,960.37,159.08,159.07,423.99]
["binance-futures","SOLUSDT",1752173887043,590.26,159.0,158.99,1806.16]
["binance-futures","SOLUSDT",1752173901193,499.36,158.97,158.96,1463.74]
["binance-futures","SOLUSDT",1752173933396,1336.44,159.0,158.99,271.68]
["binance-futures","SOLUSDT",1752173993338,327.18,159.0,158.99,1110.71]
["binance-futures","SOLUSDT",1752174030892,681.6,159.01,159.0,805.99]
["binance-futures","SOLUSDT",1752174060710,544.34,158.95,158.94,839.6]
["binance-futures","SOLUSDT",1752174116876,459.12,158.88,158.87,581.06]
["binance-futures","SOLUSDT",1752174154852,1617.08,159.07,159.06,372.54]
["binance-futures","SOLUSDT",1752174215868,638.17,159.29,159.28,647.38]
["binance-futures","SOLUSDT",1752174235915,1137.58,159.37,159.36,797.02]
["binance-futures","SOLUSDT",1752174302587,1406.95,159.4,159.39,526.38]
["binance-futures","SOLUSDT",1752174323343,653.06,159.43,159.42,666.0]
["binance-futures","SOLUSDT",1752174360250,62.01,159.57,159.56,2227.0]
["binance-futures","SOLUSDT",1752174425316,338.15,159.47,159.46,983.14]
["binance-futures","SOLUSDT",1752174447555,724.21,159.47,159.46,709.13]
["binance-futures","SOLUSDT",1752174507513,1223.33,159.51,159.5,446.94]
["binance-futures","SOLUSDT",1752174534327,304.9,159.49,159.48,1355.21]
["binance-futures","SOLUSDT",1752174572149,2069.37,159.53,159.52,352.75]
["binance-futures","SOLUSDT",1752174630318,809.29,159.47,159.46,199.85]
["binance-futures","SOLUSDT",1752174661082,1077.53,159.44,159.43,321.94]
["binance-futures","SOLUSDT",1752174715819,290.5,159.51,159.5,2446.74]
["binance-futures","SOLUSDT",1752174748841,869.74,159.45,159.44,566.42]
["binance-futures","SOLUSDT",1752174789146,316.88,159.52,159.51,1353.79]
["binance-futures","SOLUSDT",1752174842496,627.04,159.43,159.42,1088.93]
["binance-futures","SOLUSDT",1752174879876,2801.18,159.47,159.46,66.73]
["binance-futures","SOLUSDT",1752174918224,584.48,159.46,159.45,643.03]
["binance-futures","SOLUSDT",1752174969669,622.54,159.45,159.44,1672.9]
["binance-futures","SOLUSDT",1752175005167,98.08,159.35,159.34,3218.38]
["binance-futures","SOLUSDT",1752175051773,880.64,159.48,159.47,581.48]
["binance-futures","SOLUSDT",1752175095070,1107.32,159.2,159.19,746.78]
["binance-futures","SOLUSDT",1752175133152,804.82,159.34,159.33,128.31]
["binance-futures","SOLUSDT",1752175176399,805.31,159.4,159.39,476.38]
["binance-futures","SOLUSDT",1752175224209,825.32,159.46,159.45,449.03]
["binance-futures","SOLUSDT",1752175264078,400.68,159.41,159.4,1069.13]
["binance-futures","SOLUSDT",1752175306740,824.26,159.42,159.41,290.75]
["binance-futures","SOLUSDT",1752175355968,876.64,159.35,159.34,876.7]
["binance-futures","SOLUSDT",1752175390633,51.35,159.16,159.15,1130.79]
["binance-futures","SOLUSDT",1752175441472,1038.65,159.26,159.25,344.48]
["binance-futures","SOLUSDT",1752175481480,115.08,159.29,159.28,1944.69]
["binance-futures","SOLUSDT",1752175519152,803.55,159.31,159.3,498.54]
["binance-futures","SOLUSDT",1752175573067,82.35,159.24,159.23,978.77]
["binance-futures","SOLUSDT",1752175605664,17.74,159.35,159.34,1281.79]
["binance-futures","SOLUSDT",1752175662299,37.99,159.24,159.23,835.28]
["binance-futures","SOLUSDT",1752175702134,1084.59,159.2,159.19,735.34]
["binance-futures","SOLUSDT",1752175735449,61.67,159.25,159.24,2303.12]
["binance-futures","SOLUSDT",1752175795525,2745.98,159.16,159.15,87.47]
["binance-futures","SOLUSDT",1752175818271,505.14,159.04,159.03,800.92]
["binance-futures","SOLUSDT",1752175868467,787.51,158.89,158.88,431.42]
["binance-futures","SOLUSDT",1752175915766,160.99,158.85,158.84,1181.57]
["binance-futures","SOLUSDT",1752175940708,2713.62,158.8,158.79,310.45]
["binance-futures","SOLUSDT",1752176001764,504.48,158.73,158.72,921.95]
["binance-futures","SOLUSDT",1752176018828,127.3,158.68,158.67,1376.72]
["binance-futures","SOLUSDT",1752176079829,296.86,158.73,158.72,1019.99]
["binance-futures","SOLUSDT",1752176131205,1567.55,158.68,158.67,351.88]
["binance-futures","SOLUSDT",1752176149019,594.66,158.72,158.71,1394.62]
["binance-futures","SOLUSDT",1752176221164,908.72,158.85,158.84,910.87]
["binance-futures","SOLUSDT",1752176264318,502.38,158.78,158.77,709.23]
["binance-futures","SOLUSDT",1752176280511,4.19,158.77,158.76,2379.04]
["binance-futures","SOLUSDT",1752176361927,2464.55,158.72,158.71,493.85]
["binance-futures","SOLUSDT",1752176372610,789.6,158.73,158.72,532.12]
["binance-futures","SOLUSDT",1752176447872,701.62,158.86,158.85,1602.36]
["binance-futures","SOLUSDT",1752176498154,939.69,158.76,158.75,774.94]
["binance-futures","SOLUSDT",1752176507905,1175.71,158.8,158.79,607.98]
["binance-futures","SOLUSDT",1752176544986,1743.49,158.93,158.92,633.37]
["binance-futures","SOLUSDT",1752176593559,1316.66,159.03,159.02,1010.97]
["binance-futures","SOLUSDT",1752176674941,1807.18,158.99,158.98,418.99]
["binance-futures","SOLUSDT",1752176681824,481.13,159.01,159.0,1481.12]
["binance-futures","SOLUSDT",1752176729181,3252.95,159.01,159.0,603.7]
["binance-futures","SOLUSDT",1752176810464,1601.35,158.84,158.83,293.94]
["binance-futures","SOLUSDT",1752176817112,897.3,158.82,158.81,871.85]
["binance-futures","SOLUSDT",1752176861844,531.72,158.83,158.82,1036.48]
["binance-futures","SOLUSDT",1752176911662,475.73,158.91,158.9,1451.62]
["binance-futures","SOLUSDT",1752176999631,1088.43,158.89,158.88,860.86]
["binance-futures","SOLUSDT",1752177042833,854.38,158.82,158.81,297.22]
["binance-futures","SOLUSDT",1752177049199,812.97,158.82,158.81,482.39]
["binance-futures","SOLUSDT",1752177126740,1749.11,158.86,158.85,108.79]
["binance-futures","SOLUSDT",1752177135399,1269.21,158.86,158.85,262.56]
["binance-futures","SOLUSDT",1752177215280,914.28,158.78,158.77,770.35]
["binance-futures","SOLUSDT",1752177221780,1094.54,158.74,158.73,658.08]
["binance-futures","SOLUSDT",1752177272897,1577.23,158.89,158.88,563.65]
["binance-futures","SOLUSDT",1752177347528,340.26,159.23,159.22,1448.2]
["binance-futures","SOLUSDT",1752177353917,887.74,159.22,159.21,280.71]
["binance-futures","SOLUSDT",1752177434866,1119.14,159.33,159.32,622.86]
["binance-futures","SOLUSDT",1752177447947,2037.75,159.32,159.31,683.62]
["binance-futures","SOLUSDT",1752177500794,107.69,159.4,159.39,2766.71]
["binance-futures","SOLUSDT",1752177568748,1053.93,159.33,159.32,764.64]
["binance-futures","SOLUSDT",1752177582947,905.38,159.32,159.31,641.63]
["binance-futures","SOLUSDT",1752177630942,3254.27,159.21,159.2,67.65]
["binance-futures","SOLUSDT",1752177695507,3206.62,159.29,159.28,6.94]
["binance-futures","SOLUSDT",1752177721194,978.04,159.33,159.32,188.31]
["binance-futures","SOLUSDT",1752177781889,2678.94,159.37,159.36,257.41]
["binance-futures","SOLUSDT",1752177803570,2187.77,159.33,159.32,186.85]
["binance-futures","SOLUSDT",1752177857171,1604.15,159.4,159.39,28.53]
["binance-futures","SOLUSDT",1752177918862,1611.73,159.53,159.52,1143.25]
["binance-futures","SOLUSDT",1752177940941,322.01,159.72,159.71,94.43]
["binance-futures","SOLUSDT",1752178000613,877.84,159.89,159.88,307.37]
["binance-futures","SOLUSDT",1752178026615,833.2,159.88,159.87,325.18]
["binance-futures","SOLUSDT",1752178075037,357.8,159.84,159.83,458.7]
["binance-futures","SOLUSDT",1752178128578,395.91,159.9,159.89,745.67]
["binance-futures","SOLUSDT",1752178156834,1344.36,159.93,159.92,558.99]
["binance-futures","SOLUSDT",1752178200845,1928.2,159.56,159.55,437.6]
["binance-futures","SOLUSDT",1752178252757,493.08,159.6,159.59,434.33]
["binance-futures","SOLUSDT",1752178281235,662.45,159.65,159.64,33.98]
["binance-futures","SOLUSDT",1752178335691,817.98,159.69,159.68,203.44]
["binance-futures","SOLUSDT",1752178377423,676.07,159.72,159.71,607.07]
["binance-futures","SOLUSDT",1752178430805,435.24,159.73,159.72,1113.8]
["binance-futures","SOLUSDT",1752178479322,873.92,159.77,159.76,430.65]
["binance-futures","SOLUSDT",1752178515040,2392.02,159.91,159.9,474.31]
["binance-futures","SOLUSDT",1752178565239,1357.23,160.06,160.05,466.39]
["binance-futures","SOLUSDT",1752178608691,220.5,159.96,159.95,893.98]
["binance-futures","SOLUSDT",1752178653404,2002.94,159.87,159.86,317.49]
["binance-futures","SOLUSDT",1752178690845,606.59,159.69,159.68,476.69]
["binance-futures","SOLUSDT",1752178736270,883.23,159.72,159.71,508.29]
["binance-futures","SOLUSDT",1752178789117,570.09,159.92,159.91,1372.48]
["binance-futures","SOLUSDT",1752178825267,656.59,159.92,159.91,451.78]
["binance-futures","SOLUSDT",1752178874451,899.09,159.94,159.93,1144.59]
["binance-futures","SOLUSDT",1752178918508,796.63,159.88,159.87,429.36]
["binance-futures","SOLUSDT",1752178972086,1041.67,159.95,159.94,380.75]
["binance-futures","SOLUSDT",1752179022668,828.13,159.87,159.86,956.78]
["binance-futures","SOLUSDT",1752179049150,521.7,159.91,159.9,1484.07]
["binance-futures","SOLUSDT",1752179105711,3172.47,159.9,159.89,149.28]
["binance-futures","SOLUSDT",1752179141703,2270.72,159.84,159.83,314.21]
["binance-futures","SOLUSDT",1752179204824,962.88,159.7,159.69,222.75]
["binance-futures","SOLUSDT",1752179246902,881.14,159.71,159.7,639.64]
["binance-futures","SOLUSDT",1752179282079,690.36,159.85,159.84,1643.22]
["binance-futures","SOLUSDT",1752179344595,1007.72,159.93,159.92,696.0]
["binance-futures","SOLUSDT",1752179369823,910.09,159.94,159.93,694.3]
["binance-futures","SOLUSDT",1752179439075,525.82,160.06,160.05,739.61]
["binance-futures","SOLUSDT",1752179480277,906.45,160.09,160.08,463.44]
["binance-futures","SOLUSDT",1752179506931,465.19,160.0,159.99,803.64]
["binance-futures","SOLUSDT",1752179576136,676.28,160.06,160.05,811.99]
["binance-futures","SOLUSDT",1752179630875,671.75,160.19,160.18,855.46]
["binance-futures","SOLUSDT",1752179645085,158.18,160.25,160.24,1457.55]
["binance-futures","SOLUSDT",1752179715737,143.84,160.16,160.15,790.59]
["binance-futures","SOLUSDT",1752179735293,1626.27,160.17,160.16,498.87]
["binance-futures","SOLUSDT",1752179814142,1806.13,160.22,160.21,386.99]
["binance-futures","SOLUSDT",1752179855445,57.83,160.17,160.16,2863.02]
["binance-futures","SOLUSDT",1752179877481,179.07,160.23,160.22,784.54]
["binance-futures","SOLUSDT",1752179957102,1086.54,160.09,160.08,258.5]
["binance-futures","SOLUSDT",1752180016748,425.46,160.19,160.18,538.48]
["binance-futures","SOLUSDT",1752180057391,547.54,160.11,160.1,660.05]
["binance-futures","SOLUSDT",1752180102354,203.33,160.1,160.09,3015.47]
["binance-futures","SOLUSDT",1752180160711,779.45,160.19,160.18,690.56]
["binance-futures","SOLUSDT",1752180202087,498.45,160.18,160.17,780.99]
["binance-futures","SOLUSDT",1752180252961,680.93,160.21,160.2,681.61]
["binance-futures","SOLUSDT",1752180296212,186.97,160.39,160.38,837.03]
["binance-futures","SOLUSDT",1752180331611,1967.53,160.38,160.37,992.29]
["binance-futures","SOLUSDT",1752180379652,755.1,160.25,160.24,305.79]
["binance-futures","SOLUSDT",1752180426449,579.04,160.17,160.16,516.7]
["binance-futures","SOLUSDT",1752180470122,1257.39,160.25,160.24,53.09]
["binance-futures","SOLUSDT",1752180516490,771.98,160.22,160.21,350.57]
["binance-futures","SOLUSDT",1752180567052,1395.46,160.26,160.25,259.83]
["binance-futures","SOLUSDT",1752180607478,793.46,159.99,159.98,430.13]
["binance-futures","SOLUSDT",1752180657380,260.5,159.88,159.87,1342.29]
["binance-futures","SOLUSDT",1752180695227,740.65,159.96,159.95,426.55]
["binance-futures","SOLUSDT",1752180737319,776.15,160.12,160.11,318.72]
["binance-futures","SOLUSDT",1752180792443,805.47,160.16,160.15,225.72]
["binance-futures","SOLUSDT",1752180833780,0.21,160.22,160.2,557.36]
["binance-futures","SOLUSDT",1752180884038,624.47,160.35,160.34,988.08]
["binance-futures","SOLUSDT",1752180921376,77.98,160.32,160.31,2507.59]
["binance-futures","SOLUSDT",1752180952512,772.23,160.39,160.38,427.39]
["binance-futures","SOLUSDT",1752181015296,606.82,160.31,160.3,314.82]
["binance-futures","SOLUSDT",1752181062350,379.07,160.27,160.26,751.61]
["binance-futures","SOLUSDT",1752181096570,298.6,160.26,160.25,487.22]
["binance-futures","SOLUSDT",1752181162424,844.85,160.4,160.39,273.85]
["binance-futures","SOLUSDT",1752181190741,1121.96,160.36,160.35,87.52]
["binance-futures","SOLUSDT",1752181210576,1699.52,160.26,160.25,631.43]
["binance-futures","SOLUSDT",1752181295622,194.37,160.45,160.44,986.44]
["binance-futures","SOLUSDT",1752181320206,305.8,160.5,160.49,767.83]
["binance-futures","SOLUSDT",1752181341979,873.34,160.67,160.66,1035.13]
["binance-futures","SOLUSDT",1752181405948,472.26,160.76,160.75,4863.53]
["binance-futures","SOLUSDT",1752181428265,233.27,160.75,160.74,1083.02]
["binance-futures","SOLUSDT",1752181471161,1322.89,160.79,160.78,1060.97]
["binance-futures","SOLUSDT",1752181528103,971.13,160.76,160.75,1391.01]
["binance-futures","SOLUSDT",1752181556566,544.38,160.72,160.71,1068.01]
["binance-futures","SOLUSDT",1752181595586,418.13,160.7,160.69,923.58]
["binance-futures","SOLUSDT",1752181657967,130.76,160.76,160.75,2393.84]
["binance-futures","SOLUSDT",1752181688934,1324.74,160.81,160.8,556.09]
["binance-futures","SOLUSDT",1752181745092,1034.08,160.69,160.68,400.24]
["binance-futures","SOLUSDT",1752181787851,897.69,160.75,160.74,916.55]
["binance-futures","SOLUSDT",1752181833366,106.74,160.75,160.74,1774.1]
["binance-futures","SOLUSDT",1752181889436,516.63,160.66,160.65,885.63]
["binance-futures","SOLUSDT",1752181925609,963.72,160.64,160.63,170.55]
["binance-futures","SOLUSDT",1752181979593,819.66,160.66,160.65,229.12]
["binance-futures","SOLUSDT",1752182020131,715.92,160.64,160.63,215.0]
["binance-futures","SOLUSDT",1752182061631,640.25,160.7,160.69,808.01]
["binance-futures","SOLUSDT",1752182108153,969.07,160.45,160.44,139.52]
["binance-futures","SOLUSDT",1752182152445,717.22,160.55,160.54,442.06]
["binance-futures","SOLUSDT",1752182199136,918.51,160.75,160.74,466.91]
["binance-futures","SOLUSDT",1752182239334,438.54,160.97,160.96,428.31]
["binance-futures","SOLUSDT",1752182270505,632.1,161.79,161.78,94.93]
["binance-futures","SOLUSDT",1752182303343,220.92,161.9,161.89,1201.63]
["binance-futures","SOLUSDT",1752182339247,640.09,162.2,162.19,154.8]
["binance-futures","SOLUSDT",1752182370371,265.21,163.15,163.14,58.43]
["binance-futures","SOLUSDT",1752182398720,754.77,163.27,163.26,627.03]
["binance-futures","SOLUSDT",1752182439602,114.87,162.57,162.56,1201.06]
["binance-futures","SOLUSDT",1752182467513,654.45,162.51,162.5,470.28]
["binance-futures","SOLUSDT",1752182509427,1016.48,162.26,162.25,561.0]
["binance-futures","SOLUSDT",1752182540610,272.2,162.39,162.38,1015.98]
["binance-futures","SOLUSDT",1752182564367,77.56,162.44,162.43,586.47]
["binance-futures","SOLUSDT",1752182610903,138.71,163.29,163.28,316.89]
["binance-futures","SOLUSDT",1752182633743,455.8,163.14,163.13,1150.4]
["binance-futures","SOLUSDT",1752182680795,734.74,163.43,163.42,369.92]
["binance-futures","SOLUSDT",1752182712173,61.17,162.79,162.78,1737.98]
["binance-futures","SOLUSDT",1752182733654,224.44,162.55,162.54,214.93]
["binance-futures","SOLUSDT",1752182782269,249.35,163.33,163.32,360.61]
["binance-futures","SOLUSDT",1752182813634,1480.41,163.13,163.1,394.96]
["binance-futures","SOLUSDT",1752182865037,478.52,162.76,162.75,141.48]
["binance-futures","SOLUSDT",1752182884328,636.65,162.62,162.61,29.79]
["binance-futures","SOLUSDT",1752182937171,414.34,162.84,162.83,208.36]
["binance-futures","SOLUSDT",1752182959067,330.65,162.8,162.79,511.68]
["binance-futures","SOLUSDT",1752182991716,4.24,162.73,162.72,1389.66]
["binance-futures","SOLUSDT",1752183042520,302.44,162.88,162.87,600.82]
["binance-futures","SOLUSDT",1752183063414,376.84,162.94,162.93,521.46]
["binance-futures","SOLUSDT",1752183110194,152.12,163.06,163.05,717.54]
["binance-futures","SOLUSDT",1752183136357,286.39,163.11,163.1,545.06]
["binance-futures","SOLUSDT",1752183171584,641.52,163.0,162.99,50.18]
["binance-futures","SOLUSDT",1752183219644,388.6,163.08,163.07,443.21]
["binance-futures","SOLUSDT",1752183247703,1365.48,162.98,162.97,487.71]
["binance-futures","SOLUSDT",1752183292520,215.96,163.06,163.05,911.99]
["binance-futures","SOLUSDT",1752183329659,158.48,162.85,162.84,569.3]
["binance-futures","SOLUSDT",1752183370292,104.62,162.88,162.87,288.62]
["binance-futures","SOLUSDT",1752183415700,535.03,162.59,162.58,321.8]
["binance-futures","SOLUSDT",1752183451342,342.24,162.88,162.87,278.46]
["binance-futures","SOLUSDT",1752183487633,121.03,162.85,162.84,145.97]
["binance-futures","SOLUSDT",1752183536106,216.52,162.83,162.82,414.97]
["binance-futures","SOLUSDT",1752183576262,372.44,162.91,162.9,110.6]
["binance-futures","SOLUSDT",1752183615824,396.68,162.96,162.95,126.0]
["binance-futures","SOLUSDT",1752183655181,527.74,163.11,163.1,60.83]
["binance-futures","SOLUSDT",1752183689201,221.07,162.94,162.93,314.57]
["binance-futures","SOLUSDT",1752183722770,398.38,163.28,163.27,217.05]
["binance-futures","SOLUSDT",1752183762283,302.82,163.41,163.4,85.77]
["binance-futures","SOLUSDT",1752183790357,110.4,163.95,163.94,261.04]
["binance-futures","SOLUSDT",1752183832591,67.38,163.76,163.75,395.73]
["binance-futures","SOLUSDT",1752183864992,226.12,163.9,163.89,4.06]
["binance-futures","SOLUSDT",1752183894554,699.12,163.56,163.55,14.16]
["binance-futures","SOLUSDT",1752183939916,61.89,162.88,162.87,214.73]
["binance-futures","SOLUSDT",1752183974003,757.16,162.93,162.92,78.13]
["binance-futures","SOLUSDT",1752184004569,454.32,163.11,163.1,52.16]
["binance-futures","SOLUSDT",1752184056755,1917.98,162.9,162.89,258.61]
["binance-futures","SOLUSDT",1752184085080,343.93,162.99,162.98,73.94]
["binance-futures","SOLUSDT",1752184138324,53.14,163.23,163.22,327.82]
["binance-futures","SOLUSDT",1752184172412,128.21,163.7,163.69,571.79]
["binance-futures","SOLUSDT",1752184193173,302.62,163.76,163.75,106.59]
["binance-futures","SOLUSDT",1752184243252,183.51,163.2,163.19,51.8]
["binance-futures","SOLUSDT",1752184261263,323.93,162.98,162.97,28.49]
["binance-futures","SOLUSDT",1752184311912,539.4,163.21,163.2,140.53]
["binance-futures","SOLUSDT",1752184355714,43.75,163.65,163.64,686.78]
["binance-futures","SOLUSDT",1752184373927,71.63,163.6,163.59,443.33]
["binance-futures","SOLUSDT",1752184398109,91.42,163.64,163.63,305.67]
["binance-futures","SOLUSDT",1752184444067,95.34,163.92,163.91,335.73]
["binance-futures","SOLUSDT",1752184499992,349.99,163.93,163.92,75.52]
["binance-futures","SOLUSDT",1752184505538,769.73,163.98,163.97,96.13]
["binance-futures","SOLUSDT",1752184551126,95.28,164.13,164.12,310.99]
["binance-futures","SOLUSDT",1752184580471,227.12,163.96,163.95,94.63]
["binance-futures","SOLUSDT",1752184615526,637.75,164.23,164.22,675.36]
["binance-futures","SOLUSDT",1752184662096,240.47,163.77,163.76,41.32]
["binance-futures","SOLUSDT",1752184694281,113.17,163.68,163.67,198.89]
["binance-futures","SOLUSDT",1752184741136,337.36,163.74,163.73,105.29]
["binance-futures","SOLUSDT",1752184807496,49.86,163.84,163.83,174.88]
["binance-futures","SOLUSDT",1752184812212,526.52,163.75,163.74,400.5]
["binance-futures","SOLUSDT",1752184851243,89.02,163.74,163.73,179.55]
["binance-futures","SOLUSDT",1752184886425,290.86,163.73,163.72,302.94]
["binance-futures","SOLUSDT",1752184922712,464.56,163.52,163.51,4.74]
["binance-futures","SOLUSDT",1752184954698,579.59,163.57,163.56,100.47]
["binance-futures","SOLUSDT",1752184995151,659.92,163.56,163.55,274.86]
["binance-futures","SOLUSDT",1752185029532,542.56,163.5,163.49,140.58]
["binance-futures","SOLUSDT",1752185063520,362.7,163.52,163.51,517.19]
["binance-futures","SOLUSDT",1752185108001,524.09,163.41,163.4,172.09]
["binance-futures","SOLUSDT",1752185143719,876.25,163.59,163.58,738.31]
["binance-futures","SOLUSDT",1752185187123,425.98,163.48,163.47,111.61]
["binance-futures","SOLUSDT",1752185219224,165.56,163.52,163.51,480.99]
["binance-futures","SOLUSDT",1752185258457,470.38,163.92,163.91,209.14]
["binance-futures","SOLUSDT",1752185301085,367.22,163.96,163.95,1319.13]
["binance-futures","SOLUSDT",1752185329894,423.3,163.89,163.88,214.51]
["binance-futures","SOLUSDT",1752185379872,592.74,164.04,164.03,368.67]
["binance-futures","SOLUSDT",1752185439153,893.52,164.1,164.09,32.51]
["binance-futures","SOLUSDT",1752185447708,571.98,164.19,164.18,185.48]
["binance-futures","SOLUSDT",1752185489982,349.74,163.97,163.96,877.24]
["binance-futures","SOLUSDT",1752185549452,427.45,163.86,163.85,599.83]
["binance-futures","SOLUSDT",1752185558798,331.7,163.94,163.93,558.36]
["binance-futures","SOLUSDT",1752185621577,784.5,164.1,164.09,636.74]
["binance-futures","SOLUSDT",1752185636100,621.82,163.94,163.93,363.98]
["binance-futures","SOLUSDT",1752185680051,186.59,164.17,164.16,383.07]
["binance-futures","SOLUSDT",1752185731814,592.19,164.39,164.38,113.19]
["binance-futures","SOLUSDT",1752185746181,400.46,164.52,164.51,234.46]
["binance-futures","SOLUSDT",1752185785539,135.39,164.75,164.74,1262.55]
["binance-futures","SOLUSDT",1752185837732,32.03,164.76,164.75,496.72]
["binance-futures","SOLUSDT",1752185861556,457.27,164.86,164.85,615.32]
["binance-futures","SOLUSDT",1752185907555,108.12,164.91,164.9,438.93]
["binance-futures","SOLUSDT",1752185928192,348.05,164.91,164.9,317.15]
["binance-futures","SOLUSDT",1752185970817,590.84,164.81,164.8,496.13]
["binance-futures","SOLUSDT",1752186016054,305.75,165.29,165.28,587.76]
["binance-futures","SOLUSDT",1752186036596,208.28,165.09,165.08,725.34]
["binance-futures","SOLUSDT",1752186084669,533.86,165.09,165.08,1651.15]
["binance-futures","SOLUSDT",1752186111445,194.08,165.21,165.2,633.95]
["binance-futures","SOLUSDT",1752186154299,1037.11,164.87,164.86,265.83]
["binance-futures","SOLUSDT",1752186192972,344.51,164.45,164.44,1721.91]
["binance-futures","SOLUSDT",1752186219549,304.62,164.46,164.45,650.91]
["binance-futures","SOLUSDT",1752186260513,565.76,164.27,164.26,702.09]
["binance-futures","SOLUSDT",1752186300270,891.49,164.13,164.12,175.74]
["binance-futures","SOLUSDT",1752186328541,1157.63,163.96,163.95,82.32]
["binance-futures","SOLUSDT",1752186371573,505.54,164.04,164.03,218.51]
["binance-futures","SOLUSDT",1752186406020,248.49,163.79,163.78,996.99]
["binance-futures","SOLUSDT",1752186448560,535.39,163.74,163.73,618.22]
["binance-futures","SOLUSDT",1752186485535,864.57,163.82,163.81,343.83]
["binance-futures","SOLUSDT",1752186521980,543.11,164.07,164.06,421.07]
["binance-futures","SOLUSDT",1752186563304,313.04,163.91,163.9,906.06]
["binance-futures","SOLUSDT",1752186609169,739.73,163.71,163.7,181.74]
["binance-futures","SOLUSDT",1752186651321,1235.43,163.68,163.67,172.41]
["binance-futures","SOLUSDT",1752186680696,677.66,163.81,163.8,731.58]
["binance-futures","SOLUSDT",1752186722642,175.4,163.6,163.59,822.08]
["binance-futures","SOLUSDT",1752186755651,675.94,163.56,163.55,329.45]
["binance-futures","SOLUSDT",1752186802017,102.13,163.78,163.77,746.24]
["binance-futures","SOLUSDT",1752186838238,715.05,163.79,163.78,401.4]
["binance-futures","SOLUSDT",1752186868726,152.11,163.81,163.8,1103.53]
["binance-futures","SOLUSDT",1752186922182,121.07,163.74,163.73,624.65]
["binance-futures","SOLUSDT",1752186970255,1518.66,163.75,163.74,53.13]
["binance-futures","SOLUSDT",1752186993951,851.76,163.76,163.75,20.84]
["binance-futures","SOLUSDT",1752187045424,515.06,163.91,163.9,107.5]
["binance-futures","SOLUSDT",1752187073146,53.01,163.92,163.91,536.02]
["binance-futures","SOLUSDT",1752187127725,374.7,164.23,164.22,107.92]
["binance-futures","SOLUSDT",1752187171371,486.02,163.95,163.94,706.72]
["binance-futures","SOLUSDT",1752187189657,62.93,163.98,163.97,2269.15]
["binance-futures","SOLUSDT",1752187249296,360.76,163.97,163.96,210.12]
["binance-futures","SOLUSDT",1752187270679,1410.14,163.95,163.94,128.4]
["binance-futures","SOLUSDT",1752187334471,278.54,164.02,164.01,1570.36]
["binance-futures","SOLUSDT",1752187374196,418.45,164.07,164.06,776.02]
["binance-futures","SOLUSDT",1752187395179,487.68,164.1,164.09,700.86]
["binance-futures","SOLUSDT",1752187461449,282.76,163.97,163.96,837.29]
["binance-futures","SOLUSDT",1752187507664,593.84,164.11,164.1,380.3]
["binance-futures","SOLUSDT",1752187517089,552.79,164.17,164.16,138.73]
["binance-futures","SOLUSDT",1752187585074,643.96,164.3,164.29,263.29]
["binance-futures","SOLUSDT",1752187598641,293.8,164.36,164.35,988.11]
["binance-futures","SOLUSDT",1752187669722,125.37,164.44,164.43,701.53]
["binance-futures","SOLUSDT",1752187704729,330.04,164.57,164.56,807.35]
["binance-futures","SOLUSDT",1752187715560,238.38,164.7,164.69,634.08]
["binance-futures","SOLUSDT",1752187783120,310.07,164.79,164.78,902.41]
["binance-futures","SOLUSDT",1752187790192,24.95,164.79,164.78,886.43]
["binance-futures","SOLUSDT",1752187870338,501.84,164.77,164.76,537.97]
["binance-futures","SOLUSDT",1752187909247,489.04,164.78,164.77,162.2]
["binance-futures","SOLUSDT",1752187959028,588.27,164.71,164.7,1254.15]
["binance-futures","SOLUSDT",1752187998721,736.63,164.72,164.71,277.06]
["binance-futures","SOLUSDT",1752188041292,752.44,164.64,164.63,139.66]
["binance-futures","SOLUSDT",1752188086580,625.95,164.67,164.66,336.69]
["binance-futures","SOLUSDT",1752188124694,655.09,164.62,164.61,518.95]
["binance-futures","SOLUSDT",1752188165498,764.92,164.58,164.57,169.08]
["binance-futures","SOLUSDT",1752188213184,865.56,164.59,164.58,254.85]
["binance-futures","SOLUSDT",1752188252430,507.87,164.58,164.57,2012.85]
["binance-futures","SOLUSDT",1752188292474,425.62,164.78,164.77,705.07]
["binance-futures","SOLUSDT",1752188337902,268.72,164.66,164.65,340.02]
["binance-futures","SOLUSDT",1752188372022,399.86,164.78,164.77,1050.65]
["binance-futures","SOLUSDT",1752188382426,74.19,164.78,164.77,1642.79]
["binance-futures","SOLUSDT",1752188461401,743.95,164.65,164.64,265.82]
["binance-futures","SOLUSDT",1752188493065,762.88,164.61,164.6,639.54]
["binance-futures","SOLUSDT",1752188505193,909.27,164.63,164.62,537.91]
["binance-futures","SOLUSDT",1752188573590,617.38,164.61,164.6,792.01]
["binance-futures","SOLUSDT",1752188584319,326.8,164.55,164.54,685.52]
["binance-futures","SOLUSDT",1752188621778,1310.8,164.65,164.64,441.69]
["binance-futures","SOLUSDT",1752188690483,803.92,164.64,164.63,403.44]
["binance-futures","SOLUSDT",1752188709619,927.42,164.79,164.78,811.98]
["binance-futures","SOLUSDT",1752188746193,716.37,164.91,164.9,573.22]
["binance-futures","SOLUSDT",1752188811115,510.14,165.11,165.1,328.4]
["binance-futures","SOLUSDT",1752188827824,887.54,165.05,165.04,3168.64]
["binance-futures","SOLUSDT",1752188887141,618.4,164.84,164.83,149.37]
["binance-futures","SOLUSDT",1752188911175,223.94,165.08,165.07,387.49]
["binance-futures","SOLUSDT",1752188950496,479.91,164.96,164.95,235.29]
["binance-futures","SOLUSDT",1752189013321,601.13,165.16,165.15,305.86]
["binance-futures","SOLUSDT",1752189040312,1617.48,165.07,165.06,1.96]
["binance-futures","SOLUSDT",1752189101963,317.97,164.82,164.81,661.94]
["binance-futures","SOLUSDT",1752189127496,958.09,164.68,164.67,1099.45]
["binance-futures","SOLUSDT",1752189165017,261.99,164.64,164.63,748.21]
["binance-futures","SOLUSDT",1752189215828,455.03,164.74,164.73,542.45]
["binance-futures","SOLUSDT",1752189249397,334.98,164.68,164.67,1462.83]
["binance-futures","SOLUSDT",1752189304024,637.17,164.76,164.75,224.31]
["binance-futures","SOLUSDT",1752189339056,360.74,164.57,164.56,574.79]
["binance-futures","SOLUSDT",1752189377727,407.93,164.65,164.64,466.91]
["binance-futures","SOLUSDT",1752189424428,768.24,164.66,164.65,479.77]
["binance-futures","SOLUSDT",1752189465357,688.27,164.68,164.67,554.64]
["binance-futures","SOLUSDT",1752189503361,367.49,164.55,164.54,682.79]
["binance-futures","SOLUSDT",1752189547765,246.77,164.37,164.36,657.74]
["binance-futures","SOLUSDT",1752189586817,1028.5,164.63,164.62,128.58]
["binance-futures","SOLUSDT",1752189632094,474.86,164.31,164.3,91.14]
["binance-futures","SOLUSDT",1752189670549,1629.6,164.22,164.21,31.64]
["binance-futures","SOLUSDT",1752189706896,506.23,164.05,164.04,151.17]
["binance-futures","SOLUSDT",1752189742496,640.63,164.15,164.14,392.8]
["binance-futures","SOLUSDT",1752189789419,1560.85,163.9,163.89,58.0]
["binance-futures","SOLUSDT",1752189827092,115.64,163.9,163.89,551.07]
["binance-futures","SOLUSDT",1752189877044,589.02,163.88,163.87,347.5]
["binance-futures","SOLUSDT",1752189915298,165.39,163.97,163.96,757.6]
["binance-futures","SOLUSDT",1752189954347,322.38,163.85,163.84,893.96]
["binance-futures","SOLUSDT",1752190003083,111.27,163.75,163.74,627.71]
["binance-futures","SOLUSDT",1752190041213,201.94,163.92,163.91,435.02]
["binance-futures","SOLUSDT",1752190074720,218.01,163.85,163.84,211.13]
["binance-futures","SOLUSDT",1752190132906,154.95,163.83,163.82,463.32]
["binance-futures","SOLUSDT",1752190167764,351.93,163.82,163.81,672.41]
["binance-futures","SOLUSDT",1752190229499,1368.37,163.89,163.88,71.31]
["binance-futures","SOLUSDT",1752190270622,473.52,163.76,163.75,560.92]
["binance-futures","SOLUSDT",1752190296181,521.65,163.62,163.61,1418.48]
["binance-futures","SOLUSDT",1752190353921,247.87,163.44,163.43,846.52]
["binance-futures","SOLUSDT",1752190375438,346.04,163.47,163.46,428.41]
["binance-futures","SOLUSDT",1752190432766,315.45,163.65,163.64,748.22]
["binance-futures","SOLUSDT",1752190469383,962.08,163.41,163.4,560.66]
["binance-futures","SOLUSDT",1752190491254,248.13,163.3,163.29,1203.31]
["binance-futures","SOLUSDT",1752190551682,25.42,163.36,163.35,1313.94]
["binance-futures","SOLUSDT",1752190567597,719.67,163.34,163.33,2048.38]
["binance-futures","SOLUSDT",1752190636842,2213.38,163.33,163.32,234.42]
["binance-futures","SOLUSDT",1752190675224,997.67,163.25,163.24,151.63]
["binance-futures","SOLUSDT",1752190691160,274.41,163.31,163.3,2574.4]
["binance-futures","SOLUSDT",1752190762965,4686.2,163.32,163.31,907.16]
["binance-futures","SOLUSDT",1752190802424,485.13,163.46,163.45,583.25]
["binance-futures","SOLUSDT",1752190856293,463.8,163.45,163.44,1236.49]
["binance-futures","SOLUSDT",1752190891418,532.93,163.4,163.39,550.6]
["binance-futures","SOLUSDT",1752190946525,196.52,163.51,163.5,1477.43]
["binance-futures","SOLUSDT",1752190983396,614.91,163.54,163.53,416.13]
["binance-futures","SOLUSDT",1752191026405,1331.72,163.36,163.35,498.56]
["binance-futures","SOLUSDT",1752191076223,73.41,163.49,163.48,1211.77]
["binance-futures","SOLUSDT",1752191115638,147.97,163.44,163.43,702.54]
["binance-futures","SOLUSDT",1752191166110,702.22,163.32,163.31,73.36]
["binance-futures","SOLUSDT",1752191209570,688.15,163.27,163.26,737.03]
["binance-futures","SOLUSDT",1752191254363,137.13,163.34,163.33,1452.32]
["binance-futures","SOLUSDT",1752191300334,275.48,163.46,163.45,645.88]
["binance-futures","SOLUSDT",1752191346878,482.18,163.56,163.55,568.37]
["binance-futures","SOLUSDT",1752191383671,118.57,163.82,163.81,814.45]
["binance-futures","SOLUSDT",1752191425997,594.64,163.96,163.95,429.13]
["binance-futures","SOLUSDT",1752191471362,1243.11,163.96,163.95,439.11]
["binance-futures","SOLUSDT",1752191509506,228.64,164.07,164.06,857.25]
["binance-futures","SOLUSDT",1752191557518,185.09,164.09,164.08,732.29]
["binance-futures","SOLUSDT",1752191599375,361.23,164.2,164.19,734.16]
["binance-futures","SOLUSDT",1752191637822,202.7,164.19,164.18,531.22]
["binance-futures","SOLUSDT",1752191689875,626.78,164.24,164.23,301.3]
["binance-futures","SOLUSDT",1752191723671,380.17,164.23,164.22,583.89]
["binance-futures","SOLUSDT",1752191739262,256.76,164.24,164.23,732.59]
["binance-futures","SOLUSDT",1752191828240,1269.92,164.09,164.08,30.98]
["binance-futures","SOLUSDT",1752191860238,253.81,164.19,164.18,1259.52]
["binance-futures","SOLUSDT",1752191877121,531.05,164.16,164.15,275.6]
["binance-futures","SOLUSDT",1752191950264,665.36,164.16,164.15,205.88]
["binance-futures","SOLUSDT",1752191966316,1690.96,164.21,164.2,308.89]
["binance-futures","SOLUSDT",1752191966372,1693.09,164.21,164.2,309.0]
["binance-futures","SOLUSDT",1752191966424,1489.58,164.21,164.2,446.03]
["binance-futures","SOLUSDT",1752191966471,1436.76,164.21,164.2,446.03]
["binance-futures","SOLUSDT",1752191966524,965.13,164.21,164.2,529.65]
["binance-futures","SOLUSDT",1752191966576,947.93,164.21,164.2,529.77]
["binance-futures","SOLUSDT",1752191966624,930.66,164.21,164.2,529.81]
["binance-futures","SOLUSDT",1752191966674,930.66,164.21,164.2,528.81]
["binance-futures","SOLUSDT",1752191966824,929.59,164.21,164.2,421.39]
["binance-futures","SOLUSDT",1752191966883,929.78,164.21,164.2,421.39]
["binance-futures","SOLUSDT",1752191966944,929.97,164.21,164.2,421.39]
["binance-futures","SOLUSDT",1752191967050,791.5,164.21,164.2,467.92]
["binance-futures","SOLUSDT",1752191967095,791.5,164.21,164.2,475.87]
["binance-futures","SOLUSDT",1752191967145,791.69,164.21,164.2,475.87]
["binance-futures","SOLUSDT",1752191967212,594.58,164.21,164.2,766.14]
["binance-futures","SOLUSDT",1752191967263,340.78,164.21,164.2,743.25]
["binance-futures","SOLUSDT",1752191967316,340.78,164.21,164.2,743.87]
["binance-futures","SOLUSDT",1752191967367,333.7,164.21,164.2,743.87]
["binance-futures","SOLUSDT",1752191967469,334.0,164.21,164.2,743.87]
["binance-futures","SOLUSDT",1752191967524,334.0,164.21,164.2,642.68]
["binance-futures","SOLUSDT",1752191967570,334.0,164.21,164.2,642.58]
["binance-futures","SOLUSDT",1752191967625,334.0,164.21,164.2,642.79]
["binance-futures","SOLUSDT",1752191967731,334.06,164.21,164.2,642.79]
["binance-futures","SOLUSDT",1752191967820,334.1,164.21,164.2,642.83]
["binance-futures","SOLUSDT",1752191967886,1119.57,164.21,164.2,307.61]
["binance-futures","SOLUSDT",1752191967937,1981.27,164.18,164.17,81.85]
["binance-futures","SOLUSDT",1752191967989,392.9,164.17,164.16,599.52]
["binance-futures","SOLUSDT",1752191968040,189.89,164.18,164.17,1264.51]
["binance-futures","SOLUSDT",1752191968092,251.04,164.18,164.17,1247.46]
["binance-futures","SOLUSDT",1752191968144,226.51,164.18,164.17,1316.98]
["binance-futures","SOLUSDT",1752191968197,227.07,164.18,164.17,1318.19]
["binance-futures","SOLUSDT",1752191968242,66.33,164.18,164.17,1318.6]
["binance-futures","SOLUSDT",1752191968296,66.52,164.18,164.17,1318.6]
["binance-futures","SOLUSDT",1752191968351,69.08,164.18,164.17,1318.64]
["binance-futures","SOLUSDT",1752191968501,69.08,164.18,164.17,1318.46]
["binance-futures","SOLUSDT",1752191968561,386.46,164.18,164.17,976.27]
["binance-futures","SOLUSDT",1752191968612,386.46,164.18,164.17,1143.7]
["binance-futures","SOLUSDT",1752191968716,386.46,164.18,164.17,1092.85]
["binance-futures","SOLUSDT",1752191968819,386.5,164.18,164.17,1092.56]
["binance-futures","SOLUSDT",1752191968869,383.92,164.18,164.17,1092.56]
["binance-futures","SOLUSDT",1752191968921,383.92,164.18,164.17,1087.61]
["binance-futures","SOLUSDT",1752191969145,384.03,164.18,164.17,1087.73]
["binance-futures","SOLUSDT",1752191969181,384.9,164.18,164.17,1087.58]
["binance-futures","SOLUSDT",1752191969224,384.9,164.18,164.17,1087.51]
["binance-futures","SOLUSDT",1752191969289,384.95,164.18,164.17,1087.39]
["binance-futures","SOLUSDT",1752191969357,675.79,164.18,164.17,345.48]
["binance-futures","SOLUSDT",1752191969408,716.31,164.18,164.17,401.15]
["binance-futures","SOLUSDT",1752191969457,563.07,164.18,164.17,489.54]
["binance-futures","SOLUSDT",1752191969500,540.96,164.18,164.17,573.46]
["binance-futures","SOLUSDT",1752191969563,296.91,164.18,164.17,740.9]
["binance-futures","SOLUSDT",1752191969667,298.26,164.18,164.17,740.9]
["binance-futures","SOLUSDT",1752191969871,294.38,164.18,164.17,741.22]
["binance-futures","SOLUSDT",1752191969971,296.38,164.18,164.17,741.34]
["binance-futures","SOLUSDT",1752191970025,296.59,164.18,164.17,741.34]
["binance-futures","SOLUSDT",1752191970085,272.86,164.18,164.17,740.34]
["binance-futures","SOLUSDT",1752191970187,272.86,164.18,164.17,740.24]
["binance-futures","SOLUSDT",1752191970231,272.86,164.18,164.17,743.76]
["binance-futures","SOLUSDT",1752191970291,273.04,164.18,164.17,743.44]
["binance-futures","SOLUSDT",1752191970302,273.06,164.18,164.17,743.44]
["binance-futures","SOLUSDT",1752191970376,273.19,164.18,164.17,743.44]
["binance-futures","SOLUSDT",1752191970504,25.76,164.18,164.17,743.41]
["binance-futures","SOLUSDT",1752191970614,25.72,164.18,164.17,743.41]
["binance-futures","SOLUSDT",1752191970671,250.82,164.18,164.17,743.41]
["binance-futures","SOLUSDT",1752191970725,250.82,164.18,164.17,744.78]
["binance-futures","SOLUSDT",1752191970776,671.17,164.18,164.17,424.05]
["binance-futures","SOLUSDT",1752191970824,169.19,164.18,164.17,555.0]
["binance-futures","SOLUSDT",1752191970883,260.66,164.18,164.17,588.2]
["binance-futures","SOLUSDT",1752191970930,262.66,164.18,164.17,550.32]
["binance-futures","SOLUSDT",1752191970985,253.31,164.18,164.17,601.29]
["binance-futures","SOLUSDT",1752191971026,255.31,164.18,164.17,601.34]
["binance-futures","SOLUSDT",1752191971076,255.31,164.18,164.17,773.97]
["binance-futures","SOLUSDT",1752191971136,262.62,164.18,164.17,773.97]
["binance-futures","SOLUSDT",1752191971185,262.98,164.18,164.17,773.97]
["binance-futures","SOLUSDT",1752191971240,262.98,164.18,164.17,723.84]
["binance-futures","SOLUSDT",1752191971338,265.3,164.18,164.17,724.29]
["binance-futures","SOLUSDT",1752191971396,416.37,164.18,164.17,499.32]
["binance-futures","SOLUSDT",1752191971461,354.35,164.18,164.17,618.5]
["binance-futures","SOLUSDT",1752191971507,360.33,164.18,164.17,619.35]
["binance-futures","SOLUSDT",1752191971553,360.52,164.18,164.17,619.35]
["binance-futures","SOLUSDT",1752191971595,360.52,164.18,164.17,619.39]
["binance-futures","SOLUSDT",1752191971669,272.13,164.18,164.17,786.82]
["binance-futures","SOLUSDT",1752191971707,272.13,164.18,164.17,788.31]
["binance-futures","SOLUSDT",1752191971772,611.48,164.18,164.17,147.01]
["binance-futures","SOLUSDT",1752191971863,611.59,164.18,164.17,147.12]
["binance-futures","SOLUSDT",1752191971980,549.05,164.18,164.17,170.43]
["binance-futures","SOLUSDT",1752191972038,549.05,164.18,164.17,147.12]
["binance-futures","SOLUSDT",1752191972090,546.29,164.18,164.17,178.58]
["binance-futures","SOLUSDT",1752191972195,546.48,164.18,164.17,178.62]
["binance-futures","SOLUSDT",1752191972266,548.83,164.18,164.17,178.17]
["binance-futures","SOLUSDT",1752191972304,556.46,164.18,164.17,178.17]
["binance-futures","SOLUSDT",1752191972384,556.94,164.18,164.17,177.81]
["binance-futures","SOLUSDT",1752191972491,592.07,164.18,164.17,177.7]
["binance-futures","SOLUSDT",1752191972537,592.77,164.18,164.17,177.7]
["binance-futures","SOLUSDT",1752191972613,592.96,164.18,164.17,177.7]
["binance-futures","SOLUSDT",1752191972655,675.15,164.18,164.17,177.7]
["binance-futures","SOLUSDT",1752191972763,593.15,164.18,164.17,177.7]
["binance-futures","SOLUSDT",1752191972824,558.02,164.18,164.17,177.7]
["binance-futures","SOLUSDT",1752191972969,558.21,164.18,164.17,177.7]
["binance-futures","SOLUSDT",1752191973198,565.05,164.18,164.17,168.21]
["binance-futures","SOLUSDT",1752191973244,563.79,164.18,164.17,168.21]
["binance-futures","SOLUSDT",1752191973302,563.88,164.18,164.17,168.21]
["binance-futures","SOLUSDT",1752191973360,563.92,164.18,164.17,173.93]
["binance-futures","SOLUSDT",1752191973420,563.98,164.18,164.17,173.93]
["binance-futures","SOLUSDT",1752191973469,563.98,164.18,164.17,183.11]
["binance-futures","SOLUSDT",1752191973517,475.89,164.18,164.17,205.9]
["binance-futures","SOLUSDT",1752191973579,468.39,164.18,164.17,275.49]
["binance-futures","SOLUSDT",1752191973631,285.55,164.18,164.17,543.6]
["binance-futures","SOLUSDT",1752191973676,285.55,164.18,164.17,518.85]
["binance-futures","SOLUSDT",1752191973737,287.55,164.18,164.17,526.49]
["binance-futures","SOLUSDT",1752191973787,287.55,164.18,164.17,575.18]
["binance-futures","SOLUSDT",1752191973820,286.56,164.18,164.17,575.18]
["binance-futures","SOLUSDT",1752191973876,286.56,164.18,164.17,543.71]
["binance-futures","SOLUSDT",1752191973933,286.56,164.18,164.17,410.96]
["binance-futures","SOLUSDT",1752191973996,286.75,164.18,164.17,410.96]
["binance-futures","SOLUSDT",1752191974157,284.77,164.18,164.17,410.96]
["binance-futures","SOLUSDT",1752191974260,284.83,164.18,164.17,410.96]
["binance-futures","SOLUSDT",1752191974312,285.05,164.18,164.17,410.96]
["binance-futures","SOLUSDT",1752191974355,285.06,164.18,164.17,407.3]
["binance-futures","SOLUSDT",1752191974385,284.48,164.18,164.17,407.3]
["binance-futures","SOLUSDT",1752191974467,282.48,164.18,164.17,407.3]
["binance-futures","SOLUSDT",1752191974524,283.05,164.18,164.17,407.34]
["binance-futures","SOLUSDT",1752191974684,283.09,164.18,164.17,407.34]
["binance-futures","SOLUSDT",1752191974739,283.13,164.18,164.17,407.34]
["binance-futures","SOLUSDT",1752191974926,285.13,164.18,164.17,407.34]
["binance-futures","SOLUSDT",1752191975086,283.13,164.18,164.17,565.35]
["binance-futures","SOLUSDT",1752191975169,79.84,164.18,164.17,662.38]
["binance-futures","SOLUSDT",1752191975210,79.8,164.18,164.17,662.38]
["binance-futures","SOLUSDT",1752191975268,79.79,164.18,164.17,662.38]
["binance-futures","SOLUSDT",1752191975318,84.13,164.18,164.17,789.78]
["binance-futures","SOLUSDT",1752191975373,84.13,164.18,164.17,789.79]
["binance-futures","SOLUSDT",1752191975407,86.69,164.18,164.17,789.79]
["binance-futures","SOLUSDT",1752191975530,252.17,164.18,164.17,756.4]
["binance-futures","SOLUSDT",1752191975586,250.8,164.18,164.17,580.31]
["binance-futures","SOLUSDT",1752191975638,308.46,164.18,164.17,548.49]
["binance-futures","SOLUSDT",1752191975685,308.46,164.18,164.17,576.9]
["binance-futures","SOLUSDT",1752191975741,310.46,164.18,164.17,303.15]
["binance-futures","SOLUSDT",1752191975764,309.42,164.18,164.17,470.7]
["binance-futures","SOLUSDT",1752191975844,310.24,164.18,164.17,470.7]
["binance-futures","SOLUSDT",1752191975897,310.43,164.18,164.17,470.7]
["binance-futures","SOLUSDT",1752191975989,310.62,164.18,164.17,470.7]
["binance-futures","SOLUSDT",1752191976026,310.62,164.18,164.17,394.26]
["binance-futures","SOLUSDT",1752191976366,485.01,164.18,164.17,384.45]
["binance-futures","SOLUSDT",1752191976417,398.12,164.18,164.17,217.01]
["binance-futures","SOLUSDT",1752191976573,297.74,164.18,164.17,460.94]
["binance-futures","SOLUSDT",1752191976626,15.74,164.19,164.18,134.5]
["binance-futures","SOLUSDT",1752191976678,100.95,164.19,164.18,1467.89]
["binance-futures","SOLUSDT",1752191976729,101.06,164.19,164.18,1419.05]
["binance-futures","SOLUSDT",1752191976831,261.59,164.2,164.19,1436.72]
["binance-futures","SOLUSDT",1752191976882,0.15,164.2,164.19,1670.7]
["binance-futures","SOLUSDT",1752191976934,0.15,164.2,164.19,1774.8]
["binance-futures","SOLUSDT",1752191976985,347.3,164.22,164.21,755.08]
["binance-futures","SOLUSDT",1752191977082,347.83,164.22,164.21,751.23]
["binance-futures","SOLUSDT",1752191977297,347.91,164.22,164.21,957.89]
["binance-futures","SOLUSDT",1752191977340,348.1,164.22,164.21,958.03]
["binance-futures","SOLUSDT",1752191977402,350.44,164.22,164.21,958.04]
["binance-futures","SOLUSDT",1752191977456,383.36,164.22,164.21,439.89]
["binance-futures","SOLUSDT",1752191977506,491.7,164.22,164.21,322.03]
["binance-futures","SOLUSDT",1752191977553,492.02,164.22,164.21,322.03]
["binance-futures","SOLUSDT",1752191977607,574.02,164.22,164.21,322.03]
["binance-futures","SOLUSDT",1752191977660,573.02,164.22,164.21,322.03]
["binance-futures","SOLUSDT",1752191977865,584.33,164.22,164.21,322.03]
["binance-futures","SOLUSDT",1752191977925,573.02,164.22,164.21,322.03]
["binance-futures","SOLUSDT",1752191977970,491.21,164.22,164.21,322.03]
["binance-futures","SOLUSDT",1752191978034,491.4,164.22,164.21,322.03]
["binance-futures","SOLUSDT",1752191978088,491.4,164.22,164.21,322.07]
["binance-futures","SOLUSDT",1752191978137,491.59,164.22,164.21,322.07]
["binance-futures","SOLUSDT",1752191978190,492.83,164.22,164.21,322.45]
["binance-futures","SOLUSDT",1752191978288,363.81,164.22,164.21,562.94]
["binance-futures","SOLUSDT",1752191978373,362.81,164.22,164.21,562.91]
["binance-futures","SOLUSDT",1752191978429,363.66,164.22,164.21,567.06]
["binance-futures","SOLUSDT",1752191978486,500.76,164.22,164.21,272.27]
["binance-futures","SOLUSDT",1752191978706,499.57,164.22,164.21,272.27]
["binance-futures","SOLUSDT",1752191978979,451.28,164.22,164.21,272.27]
["binance-futures","SOLUSDT",1752191979025,530.57,164.22,164.21,278.62]
["binance-futures","SOLUSDT",1752191979102,451.28,164.22,164.21,278.62]
["binance-futures","SOLUSDT",1752191979143,531.05,164.22,164.21,278.62]
["binance-futures","SOLUSDT",1752191979179,531.24,164.22,164.21,278.62]
["binance-futures","SOLUSDT",1752191979254,579.94,164.22,164.21,278.62]
["binance-futures","SOLUSDT",1752191979292,579.9,164.22,164.21,278.66]
["binance-futures","SOLUSDT",1752191979368,500.61,164.22,164.21,279.73]
["binance-futures","SOLUSDT",1752191979447,579.9,164.22,164.21,289.69]
["binance-futures","SOLUSDT",1752191979542,579.95,164.22,164.21,289.72]
["binance-futures","SOLUSDT",1752191979667,500.66,164.22,164.21,279.77]
["binance-futures","SOLUSDT",1752191979726,500.66,164.22,164.21,279.81]
["binance-futures","SOLUSDT",1752191979837,499.43,164.22,164.21,279.81]
["binance-futures","SOLUSDT",1752191979903,499.43,164.22,164.21,263.95]
["binance-futures","SOLUSDT",1752191979968,499.43,164.22,164.21,264.13]
["binance-futures","SOLUSDT",1752191980042,499.11,164.22,164.21,271.84]
["binance-futures","SOLUSDT",1752191980141,499.11,164.22,164.21,348.23]
["binance-futures","SOLUSDT",1752191980198,499.03,164.22,164.21,348.23]
["binance-futures","SOLUSDT",1752191980245,499.26,164.22,164.21,271.79]
["binance-futures","SOLUSDT",1752191980311,499.53,164.22,164.21,271.79]
["binance-futures","SOLUSDT",1752191980379,499.53,164.22,164.21,271.71]
["binance-futures","SOLUSDT",1752191980424,392.78,164.22,164.21,681.6]
["binance-futures","SOLUSDT",1752191980531,398.91,164.22,164.21,681.71]
["binance-futures","SOLUSDT",1752191980580,398.91,164.22,164.21,455.94]
["binance-futures","SOLUSDT",1752191980635,398.91,164.22,164.21,479.44]
["binance-futures","SOLUSDT",1752191980749,398.91,164.22,164.21,256.79]
["binance-futures","SOLUSDT",1752191980796,399.1,164.22,164.21,333.23]
["binance-futures","SOLUSDT",1752191980853,310.71,164.22,164.21,388.86]
["binance-futures","SOLUSDT",1752191980896,170.55,164.22,164.21,650.25]
["binance-futures","SOLUSDT",1752191980955,170.55,164.22,164.21,569.55]
["binance-futures","SOLUSDT",1752191981011,170.52,164.22,164.21,567.17]
["binance-futures","SOLUSDT",1752191981166,316.53,164.22,164.21,522.0]
["binance-futures","SOLUSDT",1752191981223,316.53,164.22,164.21,278.16]
["binance-futures","SOLUSDT",1752191981267,316.53,164.22,164.21,471.19]
["binance-futures","SOLUSDT",1752191981323,316.53,164.22,164.21,471.74]
["binance-futures","SOLUSDT",1752191981380,316.72,164.22,164.21,471.74]
["binance-futures","SOLUSDT",1752191981424,317.58,164.22,164.21,405.11]
["binance-futures","SOLUSDT",1752191981474,317.58,164.22,164.21,405.28]
["binance-futures","SOLUSDT",1752191981648,317.58,164.22,164.21,292.51]
["binance-futures","SOLUSDT",1752191981754,307.58,164.22,164.21,292.51]
["binance-futures","SOLUSDT",1752191981803,307.58,164.22,164.21,355.37]
["binance-futures","SOLUSDT",1752191982017,309.73,164.22,164.21,355.37]
["binance-futures","SOLUSDT",1752191982066,309.71,164.22,164.21,355.37]
["binance-futures","SOLUSDT",1752191982233,309.76,164.22,164.21,355.37]
["binance-futures","SOLUSDT",1752191982311,309.87,164.22,164.21,355.33]
["binance-futures","SOLUSDT",1752191982440,310.32,164.22,164.21,278.58]
["binance-futures","SOLUSDT",1752191982492,471.75,164.22,164.21,288.72]
["binance-futures","SOLUSDT",1752191982543,504.63,164.22,164.21,206.0]
["binance-futures","SOLUSDT",1752191982646,343.41,164.22,164.21,187.39]
["binance-futures","SOLUSDT",1752191982696,421.44,164.22,164.21,195.04]
["binance-futures","SOLUSDT",1752191982743,343.41,164.22,164.21,256.12]
["binance-futures","SOLUSDT",1752191982800,335.35,164.22,164.21,256.12]
["binance-futures","SOLUSDT",1752191982996,334.97,164.22,164.21,256.12]
["binance-futures","SOLUSDT",1752191983066,334.97,164.22,164.21,179.68]
["binance-futures","SOLUSDT",1752191983112,421.19,164.22,164.21,201.22]
["binance-futures","SOLUSDT",1752191983139,421.19,164.22,164.21,193.63]
["binance-futures","SOLUSDT",1752191983219,420.88,164.22,164.21,193.63]
["binance-futures","SOLUSDT",1752191983224,421.73,164.22,164.21,188.63]
["binance-futures","SOLUSDT",1752191983323,343.71,164.22,164.21,178.46]
["binance-futures","SOLUSDT",1752191983373,343.9,164.22,164.21,178.46]
["binance-futures","SOLUSDT",1752191983431,343.97,164.22,164.21,178.66]
["binance-futures","SOLUSDT",1752191983484,343.97,164.22,164.21,178.55]
["binance-futures","SOLUSDT",1752191983515,347.25,164.22,164.21,241.2]
["binance-futures","SOLUSDT",1752191983595,347.39,164.22,164.21,241.2]
["binance-futures","SOLUSDT",1752191983641,347.39,164.22,164.21,171.7]
["binance-futures","SOLUSDT",1752191983768,347.34,164.22,164.21,171.7]
["binance-futures","SOLUSDT",1752191983903,347.34,164.22,164.21,415.43]
["binance-futures","SOLUSDT",1752191983914,347.34,164.22,164.21,415.54]
["binance-futures","SOLUSDT",1752191984062,347.34,164.22,164.21,417.69]
["binance-futures","SOLUSDT",1752191984114,347.34,164.22,164.21,171.49]
["binance-futures","SOLUSDT",1752191984218,346.53,164.22,164.21,171.49]
["binance-futures","SOLUSDT",1752191984250,347.51,164.22,164.21,171.64]
["binance-futures","SOLUSDT",1752191984314,347.1,164.22,164.21,171.64]
["binance-futures","SOLUSDT",1752191984424,348.82,164.22,164.21,171.69]
["binance-futures","SOLUSDT",1752191984475,348.73,164.22,164.21,171.69]
["binance-futures","SOLUSDT",1752191984529,230.18,164.22,164.21,1310.33]
["binance-futures","SOLUSDT",1752191984580,64.51,164.22,164.21,1162.78]
["binance-futures","SOLUSDT",1752191984627,64.62,164.22,164.21,1162.89]
["binance-futures","SOLUSDT",1752191984677,64.62,164.22,164.21,1163.21]
["binance-futures","SOLUSDT",1752191984842,64.74,164.22,164.21,1163.33]
["binance-futures","SOLUSDT",1752191985011,80.62,164.22,164.21,995.94]
["binance-futures","SOLUSDT",1752191985123,80.62,164.22,164.21,995.96]
["binance-futures","SOLUSDT",1752191985224,80.3,164.22,164.21,995.96]
["binance-futures","SOLUSDT",1752191985282,80.35,164.22,164.21,995.81]
["binance-futures","SOLUSDT",1752191985337,80.26,164.22,164.21,995.81]
["binance-futures","SOLUSDT",1752191985394,245.93,164.22,164.21,868.41]
["binance-futures","SOLUSDT",1752191985451,245.93,164.22,164.21,867.66]
["binance-futures","SOLUSDT",1752191985505,80.45,164.22,164.21,866.3]
["binance-futures","SOLUSDT",1752191985547,80.45,164.22,164.21,864.61]
["binance-futures","SOLUSDT",1752191985613,80.53,164.22,164.21,864.61]
["binance-futures","SOLUSDT",1752191985667,80.53,164.22,164.21,1032.01]
["binance-futures","SOLUSDT",1752191985717,80.94,164.22,164.21,865.03]
["binance-futures","SOLUSDT",1752191985820,65.14,164.22,164.21,1032.47]
["binance-futures","SOLUSDT",1752191985867,165.48,164.23,164.22,1355.49]
["binance-futures","SOLUSDT",1752191985923,165.48,164.23,164.22,1523.19]
["binance-futures","SOLUSDT",1752191985972,181.01,164.24,164.23,871.84]
["binance-futures","SOLUSDT",1752191986027,173.3,164.24,164.23,1091.38]
["binance-futures","SOLUSDT",1752191986072,173.38,164.24,164.23,1091.38]
["binance-futures","SOLUSDT",1752191986131,7.9,164.24,164.23,1091.81]
["binance-futures","SOLUSDT",1752191986182,7.9,164.24,164.23,1092.19]
["binance-futures","SOLUSDT",1752191986287,8.07,164.24,164.23,1094.07]
["binance-futures","SOLUSDT",1752191986334,8.03,164.24,164.23,1094.07]
["binance-futures","SOLUSDT",1752191986393,173.51,164.24,164.23,1099.3]
["binance-futures","SOLUSDT",1752191986443,173.51,164.24,164.23,1099.6]
["binance-futures","SOLUSDT",1752191986496,8.22,164.24,164.23,1276.82]
["binance-futures","SOLUSDT",1752191986549,13.13,164.24,164.23,1276.86]
["binance-futures","SOLUSDT",1752191986600,237.58,164.25,164.24,1465.03]
["binance-futures","SOLUSDT",1752191986651,242.21,164.25,164.24,1470.31]
["binance-futures","SOLUSDT",1752191986704,177.2,164.25,164.24,1470.86]
["binance-futures","SOLUSDT",1752191986757,177.2,164.25,164.24,1477.41]
["binance-futures","SOLUSDT",1752191986801,177.2,164.25,164.24,1444.68]
["binance-futures","SOLUSDT",1752191986859,177.2,164.25,164.24,1402.05]
["binance-futures","SOLUSDT",1752191986965,712.55,164.25,164.24,747.33]
["binance-futures","SOLUSDT",1752191987014,498.75,164.25,164.24,579.96]
["binance-futures","SOLUSDT",1752191987067,498.79,164.25,164.24,579.96]
["binance-futures","SOLUSDT",1752191987120,319.21,164.25,164.24,579.72]
["binance-futures","SOLUSDT",1752191987173,177.62,164.25,164.24,586.46]
["binance-futures","SOLUSDT",1752191987218,177.62,164.25,164.24,753.56]
["binance-futures","SOLUSDT",1752191987275,181.2,164.25,164.24,754.1]
["binance-futures","SOLUSDT",1752191987327,181.2,164.25,164.24,747.48]
["binance-futures","SOLUSDT",1752191987379,239.09,164.25,164.24,580.0]
["binance-futures","SOLUSDT",1752191987430,183.0,164.25,164.24,707.4]
["binance-futures","SOLUSDT",1752191987481,7.58,164.25,164.24,874.76]
["binance-futures","SOLUSDT",1752191987567,7.54,164.25,164.24,886.41]
["binance-futures","SOLUSDT",1752191987641,174.06,164.25,164.24,886.41]
["binance-futures","SOLUSDT",1752191987728,174.02,164.25,164.24,887.61]
["binance-futures","SOLUSDT",1752191987777,8.54,164.25,164.24,887.61]
["binance-futures","SOLUSDT",1752191987937,16.73,164.25,164.24,889.14]
["binance-futures","SOLUSDT",1752191987996,17.31,164.25,164.24,888.84]
["binance-futures","SOLUSDT",1752191988051,15.78,164.25,164.24,888.84]
["binance-futures","SOLUSDT",1752191988113,15.97,164.25,164.24,888.72]
["binance-futures","SOLUSDT",1752191988163,15.97,164.25,164.24,895.27]
["binance-futures","SOLUSDT",1752191988218,659.29,164.28,164.27,368.75]
["binance-futures","SOLUSDT",1752191988269,605.1,164.28,164.27,410.18]
["binance-futures","SOLUSDT",1752191988313,579.65,164.28,164.27,285.64]
["binance-futures","SOLUSDT",1752191988371,579.76,164.28,164.27,278.87]
["binance-futures","SOLUSDT",1752191988418,479.7,164.28,164.27,383.65]
["binance-futures","SOLUSDT",1752191988472,480.51,164.28,164.27,394.8]
["binance-futures","SOLUSDT",1752191988514,480.51,164.28,164.27,310.09]
["binance-futures","SOLUSDT",1752191988574,401.43,164.28,164.27,697.62]
["binance-futures","SOLUSDT",1752191988641,401.39,164.28,164.27,697.62]
["binance-futures","SOLUSDT",1752191988686,401.58,164.28,164.27,698.01]
["binance-futures","SOLUSDT",1752191988741,401.68,164.28,164.27,782.05]
["binance-futures","SOLUSDT",1752191988789,401.68,164.28,164.27,949.38]
["binance-futures","SOLUSDT",1752191988849,401.68,164.28,164.27,782.09]
["binance-futures","SOLUSDT",1752191988899,401.87,164.28,164.27,654.69]
["binance-futures","SOLUSDT",1752191988951,492.41,164.28,164.27,570.72]
["binance-futures","SOLUSDT",1752191989003,558.53,164.28,164.27,570.72]
["binance-futures","SOLUSDT",1752191989050,566.2,164.28,164.27,552.72]
["binance-futures","SOLUSDT",1752191989105,502.31,164.28,164.27,552.77]
["binance-futures","SOLUSDT",1752191989157,566.57,164.28,164.27,552.77]
["binance-futures","SOLUSDT",1752191989210,566.76,164.28,164.27,537.77]
["binance-futures","SOLUSDT",1752191989262,566.76,164.28,164.27,537.42]
["binance-futures","SOLUSDT",1752191989308,503.12,164.28,164.27,537.42]
["binance-futures","SOLUSDT",1752191989336,503.03,164.28,164.27,538.8]
["binance-futures","SOLUSDT",1752191989408,503.03,164.28,164.27,538.84]
["binance-futures","SOLUSDT",1752191989467,503.22,164.28,164.27,554.84]
["binance-futures","SOLUSDT",1752191989509,510.89,164.28,164.27,554.84]
["binance-futures","SOLUSDT",1752191989572,543.77,164.28,164.27,554.84]
["binance-futures","SOLUSDT",1752191989736,419.02,164.28,164.27,692.83]
["binance-futures","SOLUSDT",1752191989787,426.52,164.28,164.27,859.38]
["binance-futures","SOLUSDT",1752191989827,225.07,164.28,164.27,859.38]
["binance-futures","SOLUSDT",1752191989881,266.34,164.28,164.27,859.38]
["binance-futures","SOLUSDT",1752191989996,266.33,164.28,164.27,859.38]
["binance-futures","SOLUSDT",1752191990048,22.54,164.28,164.27,1046.38]
["binance-futures","SOLUSDT",1752191990099,15.0,164.28,164.27,1343.34]
["binance-futures","SOLUSDT",1752191990150,244.36,164.29,164.28,1110.85]
["binance-futures","SOLUSDT",1752191990197,180.41,164.29,164.28,962.93]
["binance-futures","SOLUSDT",1752191990250,180.37,164.29,164.28,1012.85]
["binance-futures","SOLUSDT",1752191990302,180.37,164.29,164.28,949.52]
["binance-futures","SOLUSDT",1752191990353,180.67,164.29,164.28,951.77]
["binance-futures","SOLUSDT",1752191990397,173.17,164.29,164.28,957.07]
["binance-futures","SOLUSDT",1752191990459,15.17,164.29,164.28,805.32]
["binance-futures","SOLUSDT",1752191990509,15.25,164.29,164.28,972.77]
["binance-futures","SOLUSDT",1752191990564,34.91,164.29,164.28,972.77]
["binance-futures","SOLUSDT",1752191990612,35.02,164.29,164.28,972.77]
["binance-futures","SOLUSDT",1752191990655,35.02,164.29,164.28,971.77]
["binance-futures","SOLUSDT",1752191990711,35.02,164.29,164.28,971.89]
["binance-futures","SOLUSDT",1752191990767,27.67,164.29,164.28,971.89]
["binance-futures","SOLUSDT",1752191990824,193.09,164.29,164.28,822.85]
["binance-futures","SOLUSDT",1752191990874,35.11,164.29,164.28,823.85]
["binance-futures","SOLUSDT",1752191990921,203.0,164.29,164.28,822.89]
["binance-futures","SOLUSDT",1752191991033,203.04,164.29,164.28,822.93]
["binance-futures","SOLUSDT",1752191991081,37.56,164.29,164.28,990.25]
["binance-futures","SOLUSDT",1752191991139,37.17,164.29,164.28,990.28]
["binance-futures","SOLUSDT",1752191991190,125.47,164.29,164.28,990.32]
["binance-futures","SOLUSDT",1752191991232,125.47,164.29,164.28,990.93]
["binance-futures","SOLUSDT",1752191991294,125.47,164.29,164.28,989.79]
["binance-futures","SOLUSDT",1752191991345,126.56,164.29,164.28,990.23]
["binance-futures","SOLUSDT",1752191991389,126.56,164.29,164.28,990.27]
["binance-futures","SOLUSDT",1752191991451,126.56,164.29,164.28,990.69]
["binance-futures","SOLUSDT",1752191991500,126.88,164.29,164.28,990.69]
["binance-futures","SOLUSDT",1752191991602,127.07,164.29,164.28,990.69]
["binance-futures","SOLUSDT",1752191991659,144.06,164.29,164.28,823.37]
["binance-futures","SOLUSDT",1752191991756,143.98,164.29,164.28,823.37]
["binance-futures","SOLUSDT",1752191991920,143.98,164.29,164.28,994.38]
["binance-futures","SOLUSDT",1752191991970,143.98,164.29,164.28,994.34]
["binance-futures","SOLUSDT",1752191992022,143.89,164.29,164.28,994.34]
["binance-futures","SOLUSDT",1752191992075,144.0,164.29,164.28,990.59]
["binance-futures","SOLUSDT",1752191992130,140.33,164.29,164.28,990.59]
["binance-futures","SOLUSDT",1752191992182,144.51,164.29,164.28,990.59]
["binance-futures","SOLUSDT",1752191992235,144.51,164.29,164.28,984.77]
["binance-futures","SOLUSDT",1752191992280,144.42,164.29,164.28,817.46]
["binance-futures","SOLUSDT",1752191992401,146.75,164.29,164.28,815.46]
["binance-futures","SOLUSDT",1752191992454,146.75,164.29,164.28,1007.78]
["binance-futures","SOLUSDT",1752191992506,153.22,164.29,164.28,1006.21]
["binance-futures","SOLUSDT",1752191992604,153.26,164.29,164.28,1006.21]
["binance-futures","SOLUSDT",1752191992659,169.39,164.29,164.28,1006.21]
["binance-futures","SOLUSDT",1752191992704,169.58,164.29,164.28,1006.21]
["binance-futures","SOLUSDT",1752191992766,253.45,164.29,164.28,838.89]
["binance-futures","SOLUSDT",1752191992867,253.45,164.29,164.28,832.34]
["binance-futures","SOLUSDT",1752191992933,169.49,164.29,164.28,832.34]
["binance-futures","SOLUSDT",1752191992986,253.46,164.29,164.28,832.34]
["binance-futures","SOLUSDT",1752191993035,253.34,164.29,164.28,832.34]
["binance-futures","SOLUSDT",1752191993083,253.34,164.29,164.28,838.69]
["binance-futures","SOLUSDT",1752191993196,253.34,164.29,164.28,831.61]
["binance-futures","SOLUSDT",1752191993235,253.34,164.29,164.28,831.73]
["binance-futures","SOLUSDT",1752191993291,253.69,164.29,164.28,831.01]
["binance-futures","SOLUSDT",1752191993339,253.64,164.29,164.28,831.01]
["binance-futures","SOLUSDT",1752191993403,253.83,164.29,164.28,831.01]
["binance-futures","SOLUSDT",1752191993444,253.83,164.29,164.28,873.01]
["binance-futures","SOLUSDT",1752191993508,253.96,164.29,164.28,873.01]
["binance-futures","SOLUSDT",1752191993553,253.65,164.29,164.28,873.01]
["binance-futures","SOLUSDT",1752191993608,253.51,164.29,164.28,873.01]
["binance-futures","SOLUSDT",1752191993669,269.81,164.29,164.28,873.01]
["binance-futures","SOLUSDT",1752191993716,270.13,164.29,164.28,873.01]
["binance-futures","SOLUSDT",1752191993816,186.05,164.29,164.28,873.01]
["binance-futures","SOLUSDT",1752191993867,186.05,164.29,164.28,1046.88]
["binance-futures","SOLUSDT",1752191993973,94.04,164.29,164.28,1019.21]
["binance-futures","SOLUSDT",1752191994011,259.52,164.29,164.28,1019.21]
["binance-futures","SOLUSDT",1752191994077,259.52,164.29,164.28,1019.22]
["binance-futures","SOLUSDT",1752191994130,260.1,164.29,164.28,1019.22]
["binance-futures","SOLUSDT",1752191994184,260.14,164.29,164.28,1019.22]
["binance-futures","SOLUSDT",1752191994241,352.71,164.29,164.28,1019.22]
["binance-futures","SOLUSDT",1752191994265,360.33,164.29,164.28,1019.22]
["binance-futures","SOLUSDT",1752191994354,360.33,164.29,164.28,1019.8]
["binance-futures","SOLUSDT",1752191994374,361.22,164.29,164.28,1019.8]
["binance-futures","SOLUSDT",1752191994458,361.25,164.29,164.28,1019.8]
["binance-futures","SOLUSDT",1752191994506,349.21,164.29,164.28,1019.8]
["binance-futures","SOLUSDT",1752191994548,433.22,164.29,164.28,1019.8]
["binance-futures","SOLUSDT",1752191994609,349.25,164.29,164.28,1019.8]
["binance-futures","SOLUSDT",1752191994659,365.36,164.29,164.28,1019.8]
["binance-futures","SOLUSDT",1752191994707,365.19,164.29,164.28,1019.8]
["binance-futures","SOLUSDT",1752191994744,367.38,164.29,164.28,1019.8]
["binance-futures","SOLUSDT",1752191994820,367.39,164.29,164.28,1019.8]
["binance-futures","SOLUSDT",1752191994873,367.39,164.29,164.28,1013.25]
["binance-futures","SOLUSDT",1752191994907,367.21,164.29,164.28,1013.25]
["binance-futures","SOLUSDT",1752191994977,144.4,164.29,164.28,1121.43]
["binance-futures","SOLUSDT",1752191995036,144.59,164.29,164.28,1121.43]
["binance-futures","SOLUSDT",1752191995054,137.92,164.29,164.28,1121.43]
["binance-futures","SOLUSDT",1752191995121,140.08,164.29,164.28,1121.44]
["binance-futures","SOLUSDT",1752191995238,140.08,164.29,164.28,1121.64]
["binance-futures","SOLUSDT",1752191995309,140.33,164.29,164.28,1117.98]
["binance-futures","SOLUSDT",1752191995374,304.29,164.29,164.28,1121.53]
["binance-futures","SOLUSDT",1752191995463,304.29,164.29,164.28,1123.3]
["binance-futures","SOLUSDT",1752191995520,309.25,164.29,164.28,1119.53]
["binance-futures","SOLUSDT",1752191995538,309.04,164.29,164.28,1119.53]
["binance-futures","SOLUSDT",1752191995700,320.17,164.29,164.28,1119.53]
["binance-futures","SOLUSDT",1752191995804,456.79,164.29,164.28,955.86]
["binance-futures","SOLUSDT",1752191995842,411.69,164.29,164.28,1123.31]
["binance-futures","SOLUSDT",1752191995907,411.46,164.29,164.28,955.98]
["binance-futures","SOLUSDT",1752191995962,453.87,164.29,164.28,755.98]
["binance-futures","SOLUSDT",1752191996001,401.31,164.29,164.28,617.21]
["binance-futures","SOLUSDT",1752191996053,400.76,164.29,164.28,620.86]
["binance-futures","SOLUSDT",1752191996167,400.95,164.29,164.28,788.19]
["binance-futures","SOLUSDT",1752191996222,402.3,164.29,164.28,788.19]
["binance-futures","SOLUSDT",1752191996275,401.66,164.29,164.28,788.19]
["binance-futures","SOLUSDT",1752191996320,402.38,164.29,164.28,788.19]
["binance-futures","SOLUSDT",1752191996377,453.49,164.29,164.28,788.19]
["binance-futures","SOLUSDT",1752191996482,402.12,164.29,164.28,788.19]
["binance-futures","SOLUSDT",1752191996544,402.12,164.29,164.28,620.86]
["binance-futures","SOLUSDT",1752191996687,418.35,164.29,164.28,620.74]
["binance-futures","SOLUSDT",1752191996745,418.25,164.29,164.28,620.42]
["binance-futures","SOLUSDT",1752191996803,418.25,164.29,164.28,616.77]
["binance-futures","SOLUSDT",1752191996861,418.48,164.29,164.28,616.81]
["binance-futures","SOLUSDT",1752191996912,418.44,164.29,164.28,620.46]
["binance-futures","SOLUSDT",1752191996975,418.13,164.29,164.28,787.79]
["binance-futures","SOLUSDT",1752191997036,418.13,164.29,164.28,620.58]
["binance-futures","SOLUSDT",1752191997156,81.94,164.29,164.28,915.31]
["binance-futures","SOLUSDT",1752191997254,74.9,164.29,164.28,916.07]
["binance-futures","SOLUSDT",1752191997314,66.68,164.29,164.28,917.07]
["binance-futures","SOLUSDT",1752191997364,67.64,164.29,164.28,916.07]
["binance-futures","SOLUSDT",1752191997424,67.83,164.29,164.28,916.07]
["binance-futures","SOLUSDT",1752191997506,67.47,164.29,164.28,916.07]
["binance-futures","SOLUSDT",1752191997598,67.43,164.29,164.28,917.07]
["binance-futures","SOLUSDT",1752191997642,83.67,164.29,164.28,911.52]
["binance-futures","SOLUSDT",1752191997701,83.86,164.29,164.28,911.4]
["binance-futures","SOLUSDT",1752191997760,83.47,164.29,164.28,911.4]
["binance-futures","SOLUSDT",1752191997818,50.19,164.29,164.28,912.15]
["binance-futures","SOLUSDT",1752191997865,50.19,164.29,164.28,911.15]
["binance-futures","SOLUSDT",1752191997919,42.77,164.29,164.28,911.15]
["binance-futures","SOLUSDT",1752191997967,45.36,164.29,164.28,907.5]
["binance-futures","SOLUSDT",1752191998013,301.78,164.29,164.28,744.33]
["binance-futures","SOLUSDT",1752191998084,301.93,164.29,164.28,753.15]
["binance-futures","SOLUSDT",1752191998132,302.04,164.29,164.28,753.15]
["binance-futures","SOLUSDT",1752191998189,394.97,164.29,164.28,753.15]
["binance-futures","SOLUSDT",1752191998241,103.3,164.28,164.27,576.29]
["binance-futures","SOLUSDT",1752191998292,734.89,164.27,164.26,1.56]
["binance-futures","SOLUSDT",1752191998343,2202.81,164.27,164.26,422.32]
["binance-futures","SOLUSDT",1752191998394,1644.06,164.27,164.26,562.64]
["binance-futures","SOLUSDT",1752191998445,1306.9,164.27,164.26,519.84]
["binance-futures","SOLUSDT",1752191998485,1210.15,164.27,164.26,389.71]
["binance-futures","SOLUSDT",1752191998544,1252.33,164.27,164.26,338.86]
["binance-futures","SOLUSDT",1752191998603,1254.23,164.27,164.26,338.97]
["binance-futures","SOLUSDT",1752191998652,1254.66,164.27,164.26,338.97]
["binance-futures","SOLUSDT",1752191998704,646.89,164.27,164.26,484.45]
["binance-futures","SOLUSDT",1752191998758,648.69,164.27,164.26,484.49]
["binance-futures","SOLUSDT",1752191998813,648.88,164.27,164.26,484.49]
["binance-futures","SOLUSDT",1752191998867,648.81,164.27,164.26,523.68]
["binance-futures","SOLUSDT",1752191998906,619.74,164.27,164.26,484.49]
["binance-futures","SOLUSDT",1752191998963,619.74,164.27,164.26,482.29]
["binance-futures","SOLUSDT",1752191999023,565.44,164.27,164.26,538.11]
["binance-futures","SOLUSDT",1752191999071,158.22,164.27,164.26,615.2]
["binance-futures","SOLUSDT",1752191999123,155.47,164.27,164.26,782.54]
["binance-futures","SOLUSDT",1752191999179,226.01,164.27,164.26,782.54]
["binance-futures","SOLUSDT",1752191999216,226.01,164.27,164.26,782.38]
["binance-futures","SOLUSDT",1752191999285,226.09,164.27,164.26,730.24]
["binance-futures","SOLUSDT",1752191999334,244.43,164.27,164.26,674.42]
["binance-futures","SOLUSDT",1752191999389,232.82,164.27,164.26,674.49]
["binance-futures","SOLUSDT",1752191999432,290.98,164.27,164.26,674.31]
["binance-futures","SOLUSDT",1752191999493,280.02,164.27,164.26,674.31]
["binance-futures","SOLUSDT",1752191999546,297.94,164.27,164.26,674.31]
["binance-futures","SOLUSDT",1752191999582,287.31,164.27,164.26,674.31]
["binance-futures","SOLUSDT",1752191999706,286.82,164.27,164.26,674.31]
["binance-futures","SOLUSDT",1752191999765,753.89,164.3,164.29,2035.22]
["binance-futures","SOLUSDT",1752191999816,512.18,164.3,164.29,2095.96]
["binance-futures","SOLUSDT",1752191999867,560.98,164.3,164.29,1928.76]
["binance-futures","SOLUSDT",1752191999918,561.1,164.3,164.29,1928.76]