{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1218549,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1752019200025,690.99,151.59,151.58,230.24]
["binance-futures","SOLUSDT",1752019200073,690.96,151.59,151.58,230.24]
["binance-futures","SOLUSDT",1752019205021,684.85,151.59,151.58,233.67]
["binance-futures","SOLUSDT",1752019205073,681.24,151.59,151.58,237.78]
["binance-futures","SOLUSDT",1752019205124,680.32,151.59,151.58,236.05]
["binance-futures","SOLUSDT",1752019205175,655.46,151.59,151.58,246.68]
["binance-futures","SOLUSDT",1752019205227,736.22,151.59,151.58,243.74]
["binance-futures","SOLUSDT",1752019205276,621.89,151.59,151.58,22.59]
["binance-futures","SOLUSDT",1752019205328,627.5,151.59,151.58,32.86]
["binance-futures","SOLUSDT",1752019205382,631.58,151.59,151.58,34.83]
["binance-futures","SOLUSDT",1752019205431,631.58,151.59,151.58,133.5]
["binance-futures","SOLUSDT",1752019205484,845.9,151.59,151.58,27.69]
["binance-futures","SOLUSDT",1752019205535,846.13,151.59,151.58,127.8]
["binance-futures","SOLUSDT",1752019205585,848.33,151.59,151.58,127.98]
["binance-futures","SOLUSDT",1752019205635,848.39,151.59,151.58,129.11]
["binance-futures","SOLUSDT",1752019205694,843.78,151.59,151.58,128.65]
["binance-futures","SOLUSDT",1752019205747,843.71,151.59,151.58,237.23]
["binance-futures","SOLUSDT",1752019205799,900.37,151.59,151.58,317.74]
["binance-futures","SOLUSDT",1752019205851,906.41,151.59,151.58,187.97]
["binance-futures","SOLUSDT",1752019205889,907.69,151.59,151.58,231.54]
["binance-futures","SOLUSDT",1752019205950,907.69,151.59,151.58,231.41]
["binance-futures","SOLUSDT",1752019205996,876.51,151.59,151.58,231.41]
["binance-futures","SOLUSDT",1752019206055,876.12,151.59,151.58,339.17]
["binance-futures","SOLUSDT",1752019206105,876.12,151.59,151.58,339.21]
["binance-futures","SOLUSDT",1752019206212,859.24,151.59,151.58,548.77]
["binance-futures","SOLUSDT",1752019206273,859.24,151.59,151.58,509.84]
["binance-futures","SOLUSDT",1752019206322,859.24,151.59,151.58,654.99]
["binance-futures","SOLUSDT",1752019206376,178.39,151.6,151.59,1551.39]
["binance-futures","SOLUSDT",1752019206427,94.61,151.62,151.61,1157.23]
["binance-futures","SOLUSDT",1752019206478,4.01,151.62,151.61,1197.39]
["binance-futures","SOLUSDT",1752019206527,434.97,151.63,151.62,868.4]
["binance-futures","SOLUSDT",1752019206581,702.13,151.63,151.62,291.34]
["binance-futures","SOLUSDT",1752019206633,1503.4,151.62,151.61,118.26]
["binance-futures","SOLUSDT",1752019206680,1503.4,151.62,151.61,116.26]
["binance-futures","SOLUSDT",1752019206736,1387.16,151.61,151.6,247.9]
["binance-futures","SOLUSDT",1752019206787,1387.42,151.61,151.6,247.97]
["binance-futures","SOLUSDT",1752019206838,2039.51,151.6,151.59,16.28]
["binance-futures","SOLUSDT",1752019206889,1613.12,151.6,151.59,23.41]
["binance-futures","SOLUSDT",1752019206938,1647.96,151.6,151.59,7.36]
["binance-futures","SOLUSDT",1752019206992,1157.42,151.59,151.58,66.31]
["binance-futures","SOLUSDT",1752019207039,1034.66,151.59,151.58,66.38]
["binance-futures","SOLUSDT",1752019207094,1034.51,151.59,151.58,66.38]
["binance-futures","SOLUSDT",1752019207145,1126.49,151.59,151.58,66.23]
["binance-futures","SOLUSDT",1752019207198,206.37,151.59,151.58,405.84]
["binance-futures","SOLUSDT",1752019207250,205.45,151.59,151.58,405.95]
["binance-futures","SOLUSDT",1752019207301,205.3,151.59,151.58,407.27]
["binance-futures","SOLUSDT",1752019207337,205.37,151.59,151.58,407.81]
["binance-futures","SOLUSDT",1752019207400,205.37,151.59,151.58,600.38]
["binance-futures","SOLUSDT",1752019207509,206.89,151.59,151.58,514.89]
["binance-futures","SOLUSDT",1752019207561,206.89,151.59,151.58,536.82]
["binance-futures","SOLUSDT",1752019207664,206.06,151.59,151.58,545.76]
["binance-futures","SOLUSDT",1752019207716,206.06,151.59,151.58,399.15]
["binance-futures","SOLUSDT",1752019207816,206.06,151.59,151.58,394.33]
["binance-futures","SOLUSDT",1752019207870,206.08,151.59,151.58,394.33]
["binance-futures","SOLUSDT",1752019207917,206.08,151.59,151.58,394.04]
["binance-futures","SOLUSDT",1752019207975,206.08,151.59,151.58,393.94]
["binance-futures","SOLUSDT",1752019208012,206.09,151.59,151.58,393.94]
["binance-futures","SOLUSDT",1752019208078,206.09,151.59,151.58,393.93]
["binance-futures","SOLUSDT",1752019208345,206.09,151.59,151.58,389.93]
["binance-futures","SOLUSDT",1752019208400,191.24,151.59,151.58,615.67]
["binance-futures","SOLUSDT",1752019208454,191.48,151.59,151.58,557.05]
["binance-futures","SOLUSDT",1752019208490,190.84,151.59,151.58,557.05]
["binance-futures","SOLUSDT",1752019208553,190.84,151.59,151.58,407.46]
["binance-futures","SOLUSDT",1752019208603,190.76,151.59,151.58,407.46]
["binance-futures","SOLUSDT",1752019208664,72.34,151.59,151.58,660.64]
["binance-futures","SOLUSDT",1752019208718,372.13,151.6,151.59,614.17]
["binance-futures","SOLUSDT",1752019208766,357.06,151.6,151.59,526.1]
["binance-futures","SOLUSDT",1752019208874,357.06,151.6,151.59,529.6]
["binance-futures","SOLUSDT",1752019208923,302.24,151.6,151.59,543.64]
["binance-futures","SOLUSDT",1752019208977,302.24,151.6,151.59,544.85]
["binance-futures","SOLUSDT",1752019209030,619.26,151.6,151.59,502.56]
["binance-futures","SOLUSDT",1752019209079,376.24,151.6,151.59,441.81]
["binance-futures","SOLUSDT",1752019209128,376.2,151.6,151.59,441.81]
["binance-futures","SOLUSDT",1752019209188,558.07,151.6,151.59,441.81]
["binance-futures","SOLUSDT",1752019209239,558.14,151.6,151.59,441.81]
["binance-futures","SOLUSDT",1752019209289,558.81,151.6,151.59,441.49]
["binance-futures","SOLUSDT",1752019209336,303.5,151.6,151.59,438.49]
["binance-futures","SOLUSDT",1752019209390,303.5,151.6,151.59,438.51]
["binance-futures","SOLUSDT",1752019209455,248.55,151.6,151.59,442.91]
["binance-futures","SOLUSDT",1752019209500,248.55,151.6,151.59,438.76]
["binance-futures","SOLUSDT",1752019209561,248.55,151.6,151.59,439.55]
["binance-futures","SOLUSDT",1752019209721,248.46,151.6,151.59,439.55]
["binance-futures","SOLUSDT",1752019209776,248.46,151.6,151.59,439.61]
["binance-futures","SOLUSDT",1752019209935,525.46,151.6,151.59,281.44]
["binance-futures","SOLUSDT",1752019210034,525.46,151.6,151.59,280.44]
["binance-futures","SOLUSDT",1752019210144,525.46,151.6,151.59,280.83]
["binance-futures","SOLUSDT",1752019210381,525.5,151.6,151.59,281.39]
["binance-futures","SOLUSDT",1752019210432,525.5,151.6,151.59,282.37]
["binance-futures","SOLUSDT",1752019210476,646.04,151.6,151.59,152.96]
["binance-futures","SOLUSDT",1752019210541,647.37,151.6,151.59,157.72]
["binance-futures","SOLUSDT",1752019210596,829.29,151.6,151.59,158.5]
["binance-futures","SOLUSDT",1752019210644,829.65,151.6,151.59,158.5]
["binance-futures","SOLUSDT",1752019210804,831.08,151.6,151.59,158.5]
["binance-futures","SOLUSDT",1752019210913,832.36,151.6,151.59,159.51]
["binance-futures","SOLUSDT",1752019211064,832.36,151.6,151.59,157.96]
["binance-futures","SOLUSDT",1752019211179,968.79,151.6,151.59,157.96]
["binance-futures","SOLUSDT",1752019211230,968.79,151.6,151.59,157.92]
["binance-futures","SOLUSDT",1752019211280,969.39,151.6,151.59,157.92]
["binance-futures","SOLUSDT",1752019211345,833.15,151.6,151.59,154.64]
["binance-futures","SOLUSDT",1752019211392,832.9,151.6,151.59,155.07]
["binance-futures","SOLUSDT",1752019211457,833.47,151.6,151.59,156.06]
["binance-futures","SOLUSDT",1752019211499,833.45,151.6,151.59,156.06]
["binance-futures","SOLUSDT",1752019211604,833.35,151.6,151.59,155.96]
["binance-futures","SOLUSDT",1752019211684,669.68,151.59,151.58,61.78]
["binance-futures","SOLUSDT",1752019211732,1587.34,151.59,151.58,61.64]
["binance-futures","SOLUSDT",1752019211786,1730.24,151.59,151.58,58.87]
["binance-futures","SOLUSDT",1752019211837,1627.45,151.59,151.58,58.87]
["binance-futures","SOLUSDT",1752019211888,1644.08,151.59,151.58,58.87]
["binance-futures","SOLUSDT",1752019211942,1277.54,151.59,151.58,59.17]
["binance-futures","SOLUSDT",1752019211971,1277.49,151.59,151.58,58.87]
["binance-futures","SOLUSDT",1752019212037,1277.48,151.59,151.58,59.9]
["binance-futures","SOLUSDT",1752019212081,1235.0,151.59,151.58,59.9]
["binance-futures","SOLUSDT",1752019212144,1235.04,151.59,151.58,59.9]
["binance-futures","SOLUSDT",1752019212200,1235.05,151.59,151.58,59.9]
["binance-futures","SOLUSDT",1752019212241,1235.05,151.59,151.58,60.56]
["binance-futures","SOLUSDT",1752019212293,1235.09,151.59,151.58,60.56]
["binance-futures","SOLUSDT",1752019212403,1235.13,151.59,151.58,58.59]
["binance-futures","SOLUSDT",1752019212459,1235.9,151.59,151.58,58.59]
["binance-futures","SOLUSDT",1752019212580,1235.95,151.59,151.58,58.59]
["binance-futures","SOLUSDT",1752019212632,1240.28,151.59,151.58,58.93]
["binance-futures","SOLUSDT",1752019212946,1232.27,151.59,151.58,62.81]
["binance-futures","SOLUSDT",1752019213286,1232.27,151.59,151.58,62.85]
["binance-futures","SOLUSDT",1752019213336,1232.23,151.59,151.58,62.85]
["binance-futures","SOLUSDT",1752019213391,1232.23,151.59,151.58,63.15]
["binance-futures","SOLUSDT",1752019213432,1233.54,151.59,151.58,63.49]
["binance-futures","SOLUSDT",1752019213550,1229.28,151.59,151.58,63.18]
["binance-futures","SOLUSDT",1752019213602,1227.76,151.59,151.58,63.18]
["binance-futures","SOLUSDT",1752019213632,1226.72,151.59,151.58,63.18]
["binance-futures","SOLUSDT",1752019213707,1009.36,151.59,151.58,279.18]
["binance-futures","SOLUSDT",1752019213757,771.04,151.59,151.58,279.29]
["binance-futures","SOLUSDT",1752019213810,613.48,151.59,151.58,510.34]
["binance-futures","SOLUSDT",1752019213860,613.08,151.59,151.58,510.38]
["binance-futures","SOLUSDT",1752019213892,612.69,151.59,151.58,511.48]
["binance-futures","SOLUSDT",1752019213961,612.52,151.59,151.58,511.48]
["binance-futures","SOLUSDT",1752019214021,612.38,151.59,151.58,276.73]
["binance-futures","SOLUSDT",1752019214070,612.3,151.59,151.58,176.73]
["binance-futures","SOLUSDT",1752019214125,612.3,151.59,151.58,96.62]
["binance-futures","SOLUSDT",1752019214218,612.35,151.59,151.58,89.12]
["binance-futures","SOLUSDT",1752019214319,612.3,151.59,151.58,305.03]
["binance-futures","SOLUSDT",1752019214385,614.01,151.59,151.58,276.95]
["binance-futures","SOLUSDT",1752019214432,588.8,151.59,151.58,277.54]
["binance-futures","SOLUSDT",1752019214485,586.92,151.59,151.58,277.54]
["binance-futures","SOLUSDT",1752019214590,586.32,151.59,151.58,277.54]
["binance-futures","SOLUSDT",1752019214679,16.53,151.59,151.58,544.51]
["binance-futures","SOLUSDT",1752019214732,108.2,151.59,151.58,477.12]
["binance-futures","SOLUSDT",1752019214780,108.31,151.59,151.58,326.22]
["binance-futures","SOLUSDT",1752019214834,123.16,151.59,151.58,326.22]
["binance-futures","SOLUSDT",1752019214889,123.16,151.59,151.58,276.29]
["binance-futures","SOLUSDT",1752019214940,59.87,151.59,151.58,564.21]
["binance-futures","SOLUSDT",1752019215013,59.82,151.59,151.58,650.29]
["binance-futures","SOLUSDT",1752019215065,12.08,151.59,151.58,650.65]
["binance-futures","SOLUSDT",1752019215113,58.43,151.59,151.58,573.36]
["binance-futures","SOLUSDT",1752019215162,58.39,151.59,151.58,550.28]
["binance-futures","SOLUSDT",1752019215217,97.88,151.59,151.58,623.09]
["binance-futures","SOLUSDT",1752019215271,97.11,151.59,151.58,550.38]
["binance-futures","SOLUSDT",1752019215320,97.08,151.59,151.58,561.11]
["binance-futures","SOLUSDT",1752019215373,97.04,151.59,151.58,562.83]
["binance-futures","SOLUSDT",1752019215426,99.5,151.59,151.58,563.14]
["binance-futures","SOLUSDT",1752019215473,99.54,151.59,151.58,563.06]
["binance-futures","SOLUSDT",1752019215577,99.54,151.59,151.58,564.06]
["binance-futures","SOLUSDT",1752019215632,100.51,151.59,151.58,564.06]
["binance-futures","SOLUSDT",1752019215686,104.69,151.59,151.58,564.06]
["binance-futures","SOLUSDT",1752019215735,13.61,151.59,151.58,564.01]
["binance-futures","SOLUSDT",1752019215783,236.87,151.6,151.59,443.75]
["binance-futures","SOLUSDT",1752019215832,253.42,151.6,151.59,444.61]
["binance-futures","SOLUSDT",1752019215898,253.42,151.6,151.59,444.72]
["binance-futures","SOLUSDT",1752019215948,122.51,151.61,151.6,362.56]
["binance-futures","SOLUSDT",1752019215999,215.95,151.61,151.6,1440.09]
["binance-futures","SOLUSDT",1752019216051,186.32,151.61,151.6,678.44]
["binance-futures","SOLUSDT",1752019216103,186.5,151.61,151.6,678.44]
["binance-futures","SOLUSDT",1752019216152,186.5,151.61,151.6,678.77]
["binance-futures","SOLUSDT",1752019216205,588.79,151.61,151.6,397.94]
["binance-futures","SOLUSDT",1752019216309,588.83,151.61,151.6,397.94]
["binance-futures","SOLUSDT",1752019216360,588.83,151.61,151.6,398.8]
["binance-futures","SOLUSDT",1752019216412,588.83,151.61,151.6,398.84]
["binance-futures","SOLUSDT",1752019216470,532.57,151.61,151.6,402.33]
["binance-futures","SOLUSDT",1752019216499,532.57,151.61,151.6,506.95]
["binance-futures","SOLUSDT",1752019216574,194.68,151.61,151.6,552.37]
["binance-futures","SOLUSDT",1752019216626,206.86,151.61,151.6,619.48]
["binance-futures","SOLUSDT",1752019216677,252.91,151.61,151.6,552.37]
["binance-futures","SOLUSDT",1752019216724,210.62,151.61,151.6,539.88]
["binance-futures","SOLUSDT",1752019216776,221.62,151.61,151.6,539.88]
["binance-futures","SOLUSDT",1752019216832,221.62,151.61,151.6,535.81]
["binance-futures","SOLUSDT",1752019216883,27.84,151.61,151.6,878.27]
["binance-futures","SOLUSDT",1752019216937,296.49,151.62,151.61,939.45]
["binance-futures","SOLUSDT",1752019216987,335.36,151.62,151.61,945.09]
["binance-futures","SOLUSDT",1752019217040,814.37,151.62,151.61,170.43]
["binance-futures","SOLUSDT",1752019217092,814.53,151.62,151.61,133.28]
["binance-futures","SOLUSDT",1752019217142,814.78,151.62,151.61,132.26]
["binance-futures","SOLUSDT",1752019217352,814.83,151.62,151.61,111.53]
["binance-futures","SOLUSDT",1752019217406,814.88,151.62,151.61,111.53]
["binance-futures","SOLUSDT",1752019217459,912.86,151.62,151.61,33.1]
["binance-futures","SOLUSDT",1752019217510,912.86,151.62,151.61,7.16]
["binance-futures","SOLUSDT",1752019217567,635.84,151.61,151.6,454.24]
["binance-futures","SOLUSDT",1752019217619,239.68,151.61,151.6,520.49]
["binance-futures","SOLUSDT",1752019217667,246.16,151.61,151.6,447.16]
["binance-futures","SOLUSDT",1752019217726,238.1,151.61,151.6,447.16]
["binance-futures","SOLUSDT",1752019217771,245.6,151.61,151.6,446.14]
["binance-futures","SOLUSDT",1752019217881,273.37,151.61,151.6,446.14]
["binance-futures","SOLUSDT",1752019217939,188.09,151.61,151.6,559.13]
["binance-futures","SOLUSDT",1752019217989,188.09,151.61,151.6,446.18]
["binance-futures","SOLUSDT",1752019218039,203.39,151.61,151.6,446.83]
["binance-futures","SOLUSDT",1752019218135,203.39,151.61,151.6,446.79]
["binance-futures","SOLUSDT",1752019218189,203.39,151.61,151.6,446.86]
["binance-futures","SOLUSDT",1752019218359,539.32,151.61,151.6,446.9]
["binance-futures","SOLUSDT",1752019218414,545.38,151.61,151.6,447.36]
["binance-futures","SOLUSDT",1752019218464,545.38,151.61,151.6,448.81]
["binance-futures","SOLUSDT",1752019218509,545.38,151.61,151.6,448.95]
["binance-futures","SOLUSDT",1752019218582,545.36,151.61,151.6,448.82]
["binance-futures","SOLUSDT",1752019218757,761.8,151.61,151.6,174.41]
["binance-futures","SOLUSDT",1752019218808,761.8,151.61,151.6,174.47]
["binance-futures","SOLUSDT",1752019218859,790.68,151.61,151.6,174.47]
["binance-futures","SOLUSDT",1752019218913,771.62,151.59,151.58,165.13]
["binance-futures","SOLUSDT",1752019218963,1360.54,151.59,151.58,118.88]
["binance-futures","SOLUSDT",1752019219015,1570.99,151.59,151.58,97.85]
["binance-futures","SOLUSDT",1752019219065,1010.14,151.59,151.58,280.76]
["binance-futures","SOLUSDT",1752019219115,717.66,151.59,151.58,280.91]
["binance-futures","SOLUSDT",1752019219169,433.94,151.59,151.58,280.91]
["binance-futures","SOLUSDT",1752019219220,125.04,151.59,151.58,653.58]
["binance-futures","SOLUSDT",1752019219272,300.28,151.6,151.59,489.28]
["binance-futures","SOLUSDT",1752019219322,283.9,151.6,151.59,709.14]
["binance-futures","SOLUSDT",1752019219374,97.98,151.6,151.59,576.82]
["binance-futures","SOLUSDT",1752019219427,97.98,151.6,151.59,573.57]
["binance-futures","SOLUSDT",1752019219480,98.2,151.6,151.59,573.57]
["binance-futures","SOLUSDT",1752019219532,98.2,151.6,151.59,600.95]
["binance-futures","SOLUSDT",1752019219633,98.2,151.6,151.59,573.18]
["binance-futures","SOLUSDT",1752019219733,105.69,151.6,151.59,519.46]
["binance-futures","SOLUSDT",1752019219786,140.37,151.6,151.59,461.88]
["binance-futures","SOLUSDT",1752019219890,140.37,151.6,151.59,493.15]
["binance-futures","SOLUSDT",1752019219951,140.41,151.6,151.59,515.15]
["binance-futures","SOLUSDT",1752019219998,83.38,151.6,151.59,710.64]
["binance-futures","SOLUSDT",1752019220056,81.74,151.6,151.59,749.61]
["binance-futures","SOLUSDT",1752019220101,96.59,151.6,151.59,730.05]
["binance-futures","SOLUSDT",1752019220159,104.09,151.6,151.59,730.09]
["binance-futures","SOLUSDT",1752019220204,104.09,151.6,151.59,698.82]
["binance-futures","SOLUSDT",1752019220264,104.4,151.6,151.59,670.32]
["binance-futures","SOLUSDT",1752019220370,139.08,151.6,151.59,670.79]
["binance-futures","SOLUSDT",1752019220389,139.08,151.6,151.59,670.87]
["binance-futures","SOLUSDT",1752019220474,138.86,151.6,151.59,670.91]
["binance-futures","SOLUSDT",1752019220503,139.09,151.6,151.59,670.96]
["binance-futures","SOLUSDT",1752019220578,107.97,151.6,151.59,655.33]
["binance-futures","SOLUSDT",1752019220622,92.36,151.6,151.59,655.33]
["binance-futures","SOLUSDT",1752019220729,92.47,151.6,151.59,655.33]
["binance-futures","SOLUSDT",1752019220898,1.09,151.6,151.59,683.83]
["binance-futures","SOLUSDT",1752019220945,322.23,151.61,151.6,524.8]
["binance-futures","SOLUSDT",1752019221001,322.23,151.61,151.6,524.85]
["binance-futures","SOLUSDT",1752019221034,322.34,151.61,151.6,526.78]
["binance-futures","SOLUSDT",1752019221152,322.32,151.61,151.6,526.78]
["binance-futures","SOLUSDT",1752019221306,512.27,151.61,151.6,439.58]
["binance-futures","SOLUSDT",1752019221369,512.27,151.61,151.6,449.62]
["binance-futures","SOLUSDT",1752019221417,512.34,151.61,151.6,450.0]
["binance-futures","SOLUSDT",1752019221480,403.67,151.61,151.6,560.13]
["binance-futures","SOLUSDT",1752019221531,237.78,151.61,151.6,507.47]
["binance-futures","SOLUSDT",1752019221632,237.82,151.61,151.6,507.47]
["binance-futures","SOLUSDT",1752019221687,237.82,151.61,151.6,507.51]
["binance-futures","SOLUSDT",1752019221935,237.86,151.61,151.6,507.55]
["binance-futures","SOLUSDT",1752019222036,237.86,151.61,151.6,512.28]
["binance-futures","SOLUSDT",1752019222092,201.54,151.61,151.6,572.31]
["binance-futures","SOLUSDT",1752019222174,210.23,151.61,151.6,507.55]
["binance-futures","SOLUSDT",1752019222218,210.23,151.61,151.6,507.54]
["binance-futures","SOLUSDT",1752019222331,210.23,151.61,151.6,503.16]
["binance-futures","SOLUSDT",1752019222383,210.24,151.61,151.6,503.19]
["binance-futures","SOLUSDT",1752019222433,210.91,151.61,151.6,502.99]
["binance-futures","SOLUSDT",1752019222484,210.91,151.61,151.6,503.96]
["binance-futures","SOLUSDT",1752019222531,210.91,151.61,151.6,503.98]
["binance-futures","SOLUSDT",1752019222639,210.91,151.61,151.6,505.18]
["binance-futures","SOLUSDT",1752019222690,210.91,151.61,151.6,501.19]
["binance-futures","SOLUSDT",1752019222907,210.26,151.61,151.6,505.09]
["binance-futures","SOLUSDT",1752019223232,208.58,151.61,151.6,505.09]
["binance-futures","SOLUSDT",1752019223351,208.58,151.61,151.6,501.47]
["binance-futures","SOLUSDT",1752019223447,208.58,151.61,151.6,498.79]
["binance-futures","SOLUSDT",1752019223506,208.58,151.61,151.6,498.91]
["binance-futures","SOLUSDT",1752019223539,208.58,151.61,151.6,499.07]
["binance-futures","SOLUSDT",1752019223634,296.74,151.61,151.6,444.22]
["binance-futures","SOLUSDT",1752019223691,470.62,151.61,151.6,444.22]
["binance-futures","SOLUSDT",1752019223736,470.62,151.61,151.6,435.33]
["binance-futures","SOLUSDT",1752019223896,465.59,151.61,151.6,435.06]
["binance-futures","SOLUSDT",1752019223952,465.59,151.61,151.6,433.24]
["binance-futures","SOLUSDT",1752019224049,465.59,151.61,151.6,433.25]
["binance-futures","SOLUSDT",1752019224124,465.59,151.61,151.6,433.27]
["binance-futures","SOLUSDT",1752019224237,465.59,151.61,151.6,433.25]
["binance-futures","SOLUSDT",1752019224365,467.09,151.61,151.6,433.25]
["binance-futures","SOLUSDT",1752019224438,467.09,151.61,151.6,303.25]
["binance-futures","SOLUSDT",1752019224489,465.98,151.61,151.6,214.75]
["binance-futures","SOLUSDT",1752019224533,505.1,151.61,151.6,215.07]
["binance-futures","SOLUSDT",1752019224600,505.14,151.61,151.6,213.78]
["binance-futures","SOLUSDT",1752019224705,505.14,151.61,151.6,210.94]
["binance-futures","SOLUSDT",1752019224823,505.14,151.61,151.6,202.15]
["binance-futures","SOLUSDT",1752019224874,497.64,151.61,151.6,201.15]
["binance-futures","SOLUSDT",1752019224955,497.64,151.61,151.6,200.08]
["binance-futures","SOLUSDT",1752019225031,675.91,151.61,151.6,152.52]
["binance-futures","SOLUSDT",1752019225080,675.91,151.61,151.6,64.4]
["binance-futures","SOLUSDT",1752019225126,676.05,151.61,151.6,74.7]
["binance-futures","SOLUSDT",1752019225186,675.7,151.61,151.6,74.77]
["binance-futures","SOLUSDT",1752019225232,675.58,151.61,151.6,74.77]
["binance-futures","SOLUSDT",1752019225286,675.78,151.61,151.6,74.77]
["binance-futures","SOLUSDT",1752019225337,708.06,151.61,151.6,75.01]
["binance-futures","SOLUSDT",1752019225399,708.06,151.61,151.6,72.33]
["binance-futures","SOLUSDT",1752019225456,708.06,151.61,151.6,73.99]
["binance-futures","SOLUSDT",1752019225518,708.06,151.61,151.6,72.28]
["binance-futures","SOLUSDT",1752019225560,724.55,151.61,151.6,29.57]
["binance-futures","SOLUSDT",1752019225618,748.85,151.61,151.6,29.57]
["binance-futures","SOLUSDT",1752019225674,748.32,151.61,151.6,27.62]
["binance-futures","SOLUSDT",1752019225780,570.96,151.61,151.6,245.28]
["binance-futures","SOLUSDT",1752019225828,570.96,151.61,151.6,246.02]
["binance-futures","SOLUSDT",1752019225880,496.96,151.61,151.6,261.88]
["binance-futures","SOLUSDT",1752019225933,464.1,151.61,151.6,279.2]
["binance-futures","SOLUSDT",1752019225981,464.1,151.61,151.6,241.73]
["binance-futures","SOLUSDT",1752019226029,464.1,151.61,151.6,241.46]
["binance-futures","SOLUSDT",1752019226088,463.39,151.61,151.6,243.92]
["binance-futures","SOLUSDT",1752019226146,463.39,151.61,151.6,222.94]
["binance-futures","SOLUSDT",1752019226196,462.99,151.61,151.6,222.98]
["binance-futures","SOLUSDT",1752019226264,462.47,151.61,151.6,222.98]
["binance-futures","SOLUSDT",1752019226318,461.99,151.61,151.6,222.91]
["binance-futures","SOLUSDT",1752019226361,460.61,151.61,151.6,223.02]
["binance-futures","SOLUSDT",1752019226401,460.81,151.61,151.6,222.93]
["binance-futures","SOLUSDT",1752019226473,460.8,151.61,151.6,222.71]
["binance-futures","SOLUSDT",1752019226524,460.18,151.61,151.6,222.96]
["binance-futures","SOLUSDT",1752019226573,460.75,151.61,151.6,223.96]
["binance-futures","SOLUSDT",1752019226632,459.29,151.61,151.6,260.35]
["binance-futures","SOLUSDT",1752019226683,463.97,151.61,151.6,223.71]
["binance-futures","SOLUSDT",1752019226732,464.07,151.61,151.6,197.28]
["binance-futures","SOLUSDT",1752019226788,464.07,151.61,151.6,193.78]
["binance-futures","SOLUSDT",1752019226841,464.17,151.61,151.6,193.1]
["binance-futures","SOLUSDT",1752019226892,464.17,151.61,151.6,193.35]
["binance-futures","SOLUSDT",1752019227041,464.13,151.61,151.6,194.09]
["binance-futures","SOLUSDT",1752019227102,464.27,151.61,151.6,196.42]
["binance-futures","SOLUSDT",1752019227234,464.27,151.61,151.6,191.19]
["binance-futures","SOLUSDT",1752019227287,464.27,151.61,151.6,125.55]
["binance-futures","SOLUSDT",1752019227323,464.27,151.61,151.6,136.15]
["binance-futures","SOLUSDT",1752019227391,835.14,151.61,151.6,117.66]
["binance-futures","SOLUSDT",1752019227441,1153.1,151.6,151.59,461.07]
["binance-futures","SOLUSDT",1752019227491,1153.1,151.6,151.59,33.01]
["binance-futures","SOLUSDT",1752019227539,1153.52,151.6,151.59,32.49]
["binance-futures","SOLUSDT",1752019227596,1154.8,151.6,151.59,33.53]
["binance-futures","SOLUSDT",1752019227632,1154.92,151.6,151.59,53.17]
["binance-futures","SOLUSDT",1752019227702,1154.87,151.6,151.59,53.17]
["binance-futures","SOLUSDT",1752019227742,1155.1,151.6,151.59,53.17]
["binance-futures","SOLUSDT",1752019227788,1150.25,151.6,151.59,53.17]
["binance-futures","SOLUSDT",1752019227860,1150.74,151.6,151.59,78.06]
["binance-futures","SOLUSDT",1752019227895,1150.59,151.6,151.59,78.17]
["binance-futures","SOLUSDT",1752019227956,1154.23,151.6,151.59,78.17]
["binance-futures","SOLUSDT",1752019228007,1154.26,151.6,151.59,78.17]
["binance-futures","SOLUSDT",1752019228074,1154.22,151.6,151.59,77.46]
["binance-futures","SOLUSDT",1752019228126,1153.95,151.6,151.59,59.9]
["binance-futures","SOLUSDT",1752019228178,1153.99,151.6,151.59,68.96]
["binance-futures","SOLUSDT",1752019228231,1154.54,151.6,151.59,73.82]
["binance-futures","SOLUSDT",1752019228452,1154.54,151.6,151.59,72.71]
["binance-futures","SOLUSDT",1752019228518,1155.08,151.6,151.59,72.71]
["binance-futures","SOLUSDT",1752019228575,1155.06,151.6,151.59,72.71]
["binance-futures","SOLUSDT",1752019228623,1155.17,151.6,151.59,75.71]
["binance-futures","SOLUSDT",1752019228735,1155.17,151.6,151.59,75.46]
["binance-futures","SOLUSDT",1752019228888,1108.12,151.6,151.59,75.46]
["binance-futures","SOLUSDT",1752019229001,1108.12,151.6,151.59,73.91]
["binance-futures","SOLUSDT",1752019229100,1108.79,151.6,151.59,77.19]
["binance-futures","SOLUSDT",1752019229256,1086.69,151.6,151.59,138.9]
["binance-futures","SOLUSDT",1752019229310,1086.52,151.6,151.59,139.88]
["binance-futures","SOLUSDT",1752019229363,1065.81,151.6,151.59,139.88]
["binance-futures","SOLUSDT",1752019229412,1065.79,151.6,151.59,139.92]
["binance-futures","SOLUSDT",1752019229518,1065.85,151.6,151.59,139.02]
["binance-futures","SOLUSDT",1752019229543,1066.76,151.6,151.59,139.01]
["binance-futures","SOLUSDT",1752019229661,1067.05,151.6,151.59,139.01]
["binance-futures","SOLUSDT",1752019229832,1067.54,151.6,151.59,139.01]
["binance-futures","SOLUSDT",1752019230020,1067.62,151.6,151.59,137.76]
["binance-futures","SOLUSDT",1752019230122,1067.62,151.6,151.59,137.72]
["binance-futures","SOLUSDT",1752019230171,1067.62,151.6,151.59,76.01]
["binance-futures","SOLUSDT",1752019230232,1067.67,151.6,151.59,76.01]
["binance-futures","SOLUSDT",1752019230284,1067.63,151.6,151.59,76.06]
["binance-futures","SOLUSDT",1752019230337,1068.41,151.6,151.59,76.31]
["binance-futures","SOLUSDT",1752019230442,1069.69,151.6,151.59,76.34]
["binance-futures","SOLUSDT",1752019230644,1071.01,151.6,151.59,76.36]
["binance-futures","SOLUSDT",1752019230755,1071.01,151.6,151.59,76.4]
["binance-futures","SOLUSDT",1752019230865,1106.93,151.6,151.59,76.4]
["binance-futures","SOLUSDT",1752019230971,1071.01,151.6,151.59,56.76]
["binance-futures","SOLUSDT",1752019231018,1212.77,151.6,151.59,37.96]
["binance-futures","SOLUSDT",1752019231075,1964.41,151.59,151.58,152.55]
["binance-futures","SOLUSDT",1752019231125,1794.17,151.59,151.58,132.76]
["binance-futures","SOLUSDT",1752019231177,1998.36,151.59,151.58,132.87]
["binance-futures","SOLUSDT",1752019231227,1998.45,151.59,151.58,132.87]
["binance-futures","SOLUSDT",1752019231281,1998.45,151.59,151.58,132.95]
["binance-futures","SOLUSDT",1752019231315,1998.62,151.59,151.58,132.95]
["binance-futures","SOLUSDT",1752019231385,1998.62,151.59,151.58,93.28]
["binance-futures","SOLUSDT",1752019231432,1999.27,151.59,151.58,93.32]
["binance-futures","SOLUSDT",1752019231490,1378.94,151.59,151.58,174.97]
["binance-futures","SOLUSDT",1752019231547,1378.94,151.59,151.58,183.58]
["binance-futures","SOLUSDT",1752019231597,1560.26,151.59,151.58,183.58]
["binance-futures","SOLUSDT",1752019231649,1546.66,151.59,151.58,183.58]
["binance-futures","SOLUSDT",1752019231706,1546.66,151.59,151.58,157.24]
["binance-futures","SOLUSDT",1752019231822,1545.26,151.59,151.58,157.24]
["binance-futures","SOLUSDT",1752019231844,1545.26,151.59,151.58,160.1]
["binance-futures","SOLUSDT",1752019231984,1545.3,151.59,151.58,160.1]
["binance-futures","SOLUSDT",1752019232033,1545.3,151.59,151.58,160.14]
["binance-futures","SOLUSDT",1752019232075,1545.3,151.59,151.58,80.03]
["binance-futures","SOLUSDT",1752019232237,1545.3,151.59,151.58,80.07]
["binance-futures","SOLUSDT",1752019232313,1545.34,151.59,151.58,80.11]
["binance-futures","SOLUSDT",1752019232342,1545.3,151.59,151.58,80.07]
["binance-futures","SOLUSDT",1752019232417,1545.7,151.59,151.58,80.69]
["binance-futures","SOLUSDT",1752019232471,1546.2,151.59,151.58,77.05]
["binance-futures","SOLUSDT",1752019232528,1546.11,151.59,151.58,77.05]
["binance-futures","SOLUSDT",1752019232632,1546.31,151.59,151.58,77.05]
["binance-futures","SOLUSDT",1752019232781,1546.31,151.59,151.58,78.41]
["binance-futures","SOLUSDT",1752019232881,1515.23,151.59,151.58,78.37]
["binance-futures","SOLUSDT",1752019232994,1515.23,151.59,151.58,91.43]
["binance-futures","SOLUSDT",1752019233055,1514.59,151.59,151.58,91.43]
["binance-futures","SOLUSDT",1752019233123,1514.54,151.59,151.58,91.43]
["binance-futures","SOLUSDT",1752019233173,1514.53,151.59,151.58,91.43]
["binance-futures","SOLUSDT",1752019233286,1514.45,151.59,151.58,91.43]
["binance-futures","SOLUSDT",1752019233299,1514.45,151.59,151.58,102.38]
["binance-futures","SOLUSDT",1752019233432,1514.45,151.59,151.58,102.5]
["binance-futures","SOLUSDT",1752019233552,1514.63,151.59,151.58,102.5]
["binance-futures","SOLUSDT",1752019233602,1514.67,151.59,151.58,104.34]
["binance-futures","SOLUSDT",1752019233632,1514.73,151.59,151.58,104.34]
["binance-futures","SOLUSDT",1752019233757,1514.43,151.59,151.58,101.14]
["binance-futures","SOLUSDT",1752019233981,1510.93,151.59,151.58,99.57]
["binance-futures","SOLUSDT",1752019234035,1510.93,151.59,151.58,99.17]
["binance-futures","SOLUSDT",1752019234093,1510.93,151.59,151.58,92.89]
["binance-futures","SOLUSDT",1752019234204,1510.94,151.59,151.58,92.89]
["binance-futures","SOLUSDT",1752019234260,1514.23,151.59,151.58,92.89]
["binance-futures","SOLUSDT",1752019234347,1514.27,151.59,151.58,92.93]
["binance-futures","SOLUSDT",1752019234369,1514.23,151.59,151.58,92.89]
["binance-futures","SOLUSDT",1752019234444,1514.23,151.59,151.58,92.9]
["binance-futures","SOLUSDT",1752019234486,1514.18,151.59,151.58,93.43]
["binance-futures","SOLUSDT",1752019234559,1514.14,151.59,151.58,93.43]
["binance-futures","SOLUSDT",1752019234660,1514.13,151.59,151.58,93.43]
["binance-futures","SOLUSDT",1752019234841,1514.13,151.59,151.58,93.86]
["binance-futures","SOLUSDT",1752019234881,1514.13,151.59,151.58,78.23]
["binance-futures","SOLUSDT",1752019234936,1514.13,151.59,151.58,74.16]
["binance-futures","SOLUSDT",1752019235054,1514.13,151.59,151.58,73.16]
["binance-futures","SOLUSDT",1752019235154,1514.21,151.59,151.58,73.16]
["binance-futures","SOLUSDT",1752019235232,1512.38,151.59,151.58,75.09]
["binance-futures","SOLUSDT",1752019235286,1512.37,151.59,151.58,77.75]
["binance-futures","SOLUSDT",1752019235639,1512.37,151.59,151.58,81.9]
["binance-futures","SOLUSDT",1752019235689,1512.47,151.59,151.58,53.45]
["binance-futures","SOLUSDT",1752019235736,1512.47,151.59,151.58,53.12]
["binance-futures","SOLUSDT",1752019235893,1510.62,151.59,151.58,53.12]
["binance-futures","SOLUSDT",1752019236126,1510.62,151.59,151.58,51.2]
["binance-futures","SOLUSDT",1752019236165,1510.62,151.59,151.58,50.6]
["binance-futures","SOLUSDT",1752019236223,1510.62,151.59,151.58,50.61]
["binance-futures","SOLUSDT",1752019236395,1510.8,151.59,151.58,50.61]
["binance-futures","SOLUSDT",1752019236432,1510.88,151.59,151.58,50.6]
["binance-futures","SOLUSDT",1752019236551,1510.88,151.59,151.58,50.67]
["binance-futures","SOLUSDT",1752019236603,1510.93,151.59,151.58,46.8]
["binance-futures","SOLUSDT",1752019236711,1510.93,151.59,151.58,48.8]
["binance-futures","SOLUSDT",1752019236861,1510.99,151.59,151.58,48.8]
["binance-futures","SOLUSDT",1752019237030,1611.03,151.59,151.58,48.8]
["binance-futures","SOLUSDT",1752019237135,1706.42,151.58,151.57,111.63]
["binance-futures","SOLUSDT",1752019237187,1542.12,151.58,151.57,91.94]
["binance-futures","SOLUSDT",1752019237239,1757.79,151.58,151.57,288.52]
["binance-futures","SOLUSDT",1752019237290,1649.75,151.58,151.57,288.52]
["binance-futures","SOLUSDT",1752019237341,1456.22,151.58,151.57,288.52]
["binance-futures","SOLUSDT",1752019237394,1274.88,151.58,151.57,288.52]
["binance-futures","SOLUSDT",1752019237444,1612.39,151.57,151.56,363.8]
["binance-futures","SOLUSDT",1752019237494,1469.42,151.57,151.56,360.11]
["binance-futures","SOLUSDT",1752019237545,911.99,151.57,151.56,664.85]
["binance-futures","SOLUSDT",1752019237596,388.17,151.57,151.56,627.99]
["binance-futures","SOLUSDT",1752019237648,388.36,151.57,151.56,761.59]
["binance-futures","SOLUSDT",1752019237696,388.79,151.57,151.56,724.77]
["binance-futures","SOLUSDT",1752019237752,156.86,151.57,151.56,883.57]
["binance-futures","SOLUSDT",1752019237793,155.55,151.57,151.56,1086.86]
["binance-futures","SOLUSDT",1752019237847,155.88,151.57,151.56,1086.86]
["binance-futures","SOLUSDT",1752019237929,155.98,151.57,151.56,1047.32]
["binance-futures","SOLUSDT",1752019237985,236.43,151.57,151.56,699.91]
["binance-futures","SOLUSDT",1752019238035,236.43,151.57,151.56,744.52]
["binance-futures","SOLUSDT",1752019238064,156.28,151.57,151.56,744.52]
["binance-futures","SOLUSDT",1752019238145,156.48,151.57,151.56,744.66]
["binance-futures","SOLUSDT",1752019238191,156.48,151.57,151.56,729.98]
["binance-futures","SOLUSDT",1752019238432,156.48,151.57,151.56,671.01]
["binance-futures","SOLUSDT",1752019238495,100.48,151.57,151.56,716.84]
["binance-futures","SOLUSDT",1752019238544,114.68,151.57,151.56,708.78]
["binance-futures","SOLUSDT",1752019238599,98.55,151.57,151.56,719.77]
["binance-futures","SOLUSDT",1752019238649,91.38,151.57,151.56,719.77]
["binance-futures","SOLUSDT",1752019238702,89.75,151.57,151.56,719.77]
["binance-futures","SOLUSDT",1752019238749,104.6,151.57,151.56,720.1]
["binance-futures","SOLUSDT",1752019238832,104.6,151.57,151.56,720.14]
["binance-futures","SOLUSDT",1752019238982,104.64,151.57,151.56,665.88]
["binance-futures","SOLUSDT",1752019239032,104.64,151.57,151.56,671.11]
["binance-futures","SOLUSDT",1752019239200,104.64,151.57,151.56,680.02]
["binance-futures","SOLUSDT",1752019239282,268.99,151.57,151.56,650.96]
["binance-futures","SOLUSDT",1752019239331,360.78,151.57,151.56,651.33]
["binance-futures","SOLUSDT",1752019239360,356.47,151.57,151.56,651.33]
["binance-futures","SOLUSDT",1752019239446,356.51,151.57,151.56,665.72]
["binance-futures","SOLUSDT",1752019239492,220.9,151.57,151.56,667.21]
["binance-futures","SOLUSDT",1752019239599,220.26,151.57,151.56,667.21]
["binance-futures","SOLUSDT",1752019239652,220.27,151.57,151.56,667.21]
["binance-futures","SOLUSDT",1752019239861,220.23,151.57,151.56,667.21]
["binance-futures","SOLUSDT",1752019239924,220.19,151.57,151.56,667.21]
["binance-futures","SOLUSDT",1752019239968,467.59,151.57,151.56,566.21]
["binance-futures","SOLUSDT",1752019240016,661.72,151.57,151.56,486.1]
["binance-futures","SOLUSDT",1752019240137,661.71,151.57,151.56,566.2]
["binance-futures","SOLUSDT",1752019240199,355.54,151.57,151.56,666.2]
["binance-futures","SOLUSDT",1752019240246,397.17,151.57,151.56,666.2]
["binance-futures","SOLUSDT",1752019240354,397.17,151.57,151.56,667.2]
["binance-futures","SOLUSDT",1752019240455,399.17,151.57,151.56,667.36]
["binance-futures","SOLUSDT",1752019240515,428.76,151.57,151.56,676.05]
["binance-futures","SOLUSDT",1752019240547,428.76,151.57,151.56,677.05]
["binance-futures","SOLUSDT",1752019240667,429.09,151.57,151.56,677.05]
["binance-futures","SOLUSDT",1752019240790,583.5,151.57,151.56,449.71]
["binance-futures","SOLUSDT",1752019240839,583.5,151.57,151.56,439.26]
["binance-futures","SOLUSDT",1752019240897,757.09,151.57,151.56,460.87]
["binance-futures","SOLUSDT",1752019240950,656.19,151.57,151.56,519.37]
["binance-futures","SOLUSDT",1752019241007,474.83,151.57,151.56,561.97]
["binance-futures","SOLUSDT",1752019241038,474.35,151.57,151.56,561.97]
["binance-futures","SOLUSDT",1752019241115,474.31,151.57,151.56,561.97]
["binance-futures","SOLUSDT",1752019241166,474.31,151.57,151.56,562.06]
["binance-futures","SOLUSDT",1752019241220,474.91,151.57,151.56,562.06]
["binance-futures","SOLUSDT",1752019241275,474.91,151.57,151.56,560.05]
["binance-futures","SOLUSDT",1752019241281,474.91,151.57,151.56,561.16]
["binance-futures","SOLUSDT",1752019241352,474.91,151.57,151.56,561.56]
["binance-futures","SOLUSDT",1752019241476,474.93,151.57,151.56,617.02]
["binance-futures","SOLUSDT",1752019241517,466.62,151.57,151.56,617.02]
["binance-futures","SOLUSDT",1752019241585,466.62,151.57,151.56,570.27]
["binance-futures","SOLUSDT",1752019241632,420.5,151.57,151.56,605.13]
["binance-futures","SOLUSDT",1752019241720,425.07,151.57,151.56,522.48]
["binance-futures","SOLUSDT",1752019241951,425.07,151.57,151.56,517.25]
["binance-futures","SOLUSDT",1752019242003,425.15,151.57,151.56,517.25]
["binance-futures","SOLUSDT",1752019242049,425.14,151.57,151.56,523.11]
["binance-futures","SOLUSDT",1752019242106,425.1,151.57,151.56,523.15]
["binance-futures","SOLUSDT",1752019242161,426.22,151.57,151.56,523.15]
["binance-futures","SOLUSDT",1752019242398,426.25,151.57,151.56,319.93]
["binance-futures","SOLUSDT",1752019242446,607.59,151.57,151.56,319.93]
["binance-futures","SOLUSDT",1752019242502,607.77,151.57,151.56,318.82]
["binance-futures","SOLUSDT",1752019242544,426.43,151.57,151.56,318.4]
["binance-futures","SOLUSDT",1752019242764,419.35,151.57,151.56,368.11]
["binance-futures","SOLUSDT",1752019242813,337.96,151.57,151.56,420.79]
["binance-futures","SOLUSDT",1752019242866,321.47,151.57,151.56,420.79]
["binance-futures","SOLUSDT",1752019242919,304.98,151.57,151.56,421.71]
["binance-futures","SOLUSDT",1752019242970,262.33,151.57,151.56,422.87]
["binance-futures","SOLUSDT",1752019243027,262.33,151.57,151.56,320.54]
["binance-futures","SOLUSDT",1752019243081,262.33,151.57,151.56,369.03]
["binance-futures","SOLUSDT",1752019243131,178.33,151.57,151.56,418.91]
["binance-futures","SOLUSDT",1752019243189,267.57,151.57,151.56,424.83]
["binance-futures","SOLUSDT",1752019243239,450.68,151.57,151.56,405.29]
["binance-futures","SOLUSDT",1752019243343,450.68,151.57,151.56,405.33]
["binance-futures","SOLUSDT",1752019243378,290.88,151.57,151.56,405.49]
["binance-futures","SOLUSDT",1752019243440,281.94,151.57,151.56,405.49]
["binance-futures","SOLUSDT",1752019243502,186.98,151.57,151.56,405.49]
["binance-futures","SOLUSDT",1752019243552,186.7,151.57,151.56,557.57]
["binance-futures","SOLUSDT",1752019243602,186.7,151.57,151.56,416.91]
["binance-futures","SOLUSDT",1752019243649,186.7,151.57,151.56,415.86]
["binance-futures","SOLUSDT",1752019243777,186.7,151.57,151.56,396.19]
["binance-futures","SOLUSDT",1752019244033,186.7,151.57,151.56,396.23]
["binance-futures","SOLUSDT",1752019244140,186.7,151.57,151.56,457.79]
["binance-futures","SOLUSDT",1752019244176,187.04,151.57,151.56,363.24]
["binance-futures","SOLUSDT",1752019244245,182.04,151.57,151.56,363.24]
["binance-futures","SOLUSDT",1752019244414,181.88,151.57,151.56,424.73]
["binance-futures","SOLUSDT",1752019244460,181.84,151.57,151.56,424.73]
["binance-futures","SOLUSDT",1752019244586,206.58,151.57,151.56,363.59]
["binance-futures","SOLUSDT",1752019244640,223.92,151.57,151.56,493.0]
["binance-futures","SOLUSDT",1752019244696,223.92,151.57,151.56,424.35]
["binance-futures","SOLUSDT",1752019244760,223.92,151.57,151.56,495.0]
["binance-futures","SOLUSDT",1752019244830,223.92,151.57,151.56,422.55]
["binance-futures","SOLUSDT",1752019244971,217.57,151.57,151.56,422.55]
["binance-futures","SOLUSDT",1752019245148,217.57,151.57,151.56,429.26]
["binance-futures","SOLUSDT",1752019245201,217.57,151.57,151.56,429.9]
["binance-futures","SOLUSDT",1752019245252,217.57,151.57,151.56,377.51]
["binance-futures","SOLUSDT",1752019245310,217.57,151.57,151.56,435.74]
["binance-futures","SOLUSDT",1752019245351,242.49,151.57,151.56,377.51]
["binance-futures","SOLUSDT",1752019245417,242.4,151.57,151.56,377.51]
["binance-futures","SOLUSDT",1752019245467,236.44,151.57,151.56,377.51]
["binance-futures","SOLUSDT",1752019245471,242.43,151.57,151.56,377.51]
["binance-futures","SOLUSDT",1752019245632,240.66,151.57,151.56,377.51]
["binance-futures","SOLUSDT",1752019245677,242.42,151.57,151.56,377.51]
["binance-futures","SOLUSDT",1752019245796,242.42,151.57,151.56,377.57]
["binance-futures","SOLUSDT",1752019245844,242.42,151.57,151.56,379.03]
["binance-futures","SOLUSDT",1752019245902,242.42,151.57,151.56,377.46]
["binance-futures","SOLUSDT",1752019246002,242.42,151.57,151.56,440.54]
["binance-futures","SOLUSDT",1752019246055,246.37,151.57,151.56,377.46]
["binance-futures","SOLUSDT",1752019246169,246.37,151.57,151.56,433.29]
["binance-futures","SOLUSDT",1752019246195,241.08,151.57,151.56,433.29]
["binance-futures","SOLUSDT",1752019246329,241.08,151.57,151.56,433.33]
["binance-futures","SOLUSDT",1752019246380,241.08,151.57,151.56,495.77]
["binance-futures","SOLUSDT",1752019246432,241.13,151.57,151.56,496.46]
["binance-futures","SOLUSDT",1752019246489,242.44,151.57,151.56,377.55]
["binance-futures","SOLUSDT",1752019246549,242.44,151.57,151.56,440.66]
["binance-futures","SOLUSDT",1752019246655,246.39,151.57,151.56,384.99]
["binance-futures","SOLUSDT",1752019246869,246.39,151.57,151.56,482.06]
["binance-futures","SOLUSDT",1752019246926,326.39,151.57,151.56,482.06]
["binance-futures","SOLUSDT",1752019246977,326.5,151.57,151.56,482.06]
["binance-futures","SOLUSDT",1752019247091,326.56,151.57,151.56,537.89]
["binance-futures","SOLUSDT",1752019247151,326.56,151.57,151.56,483.96]
["binance-futures","SOLUSDT",1752019247206,326.6,151.57,151.56,538.3]
["binance-futures","SOLUSDT",1752019247239,326.68,151.57,151.56,538.3]
["binance-futures","SOLUSDT",1752019247322,326.68,151.57,151.56,539.38]
["binance-futures","SOLUSDT",1752019247394,326.79,151.57,151.56,485.66]
["binance-futures","SOLUSDT",1752019247442,326.82,151.57,151.56,485.66]
["binance-futures","SOLUSDT",1752019247497,322.25,151.57,151.56,485.66]
["binance-futures","SOLUSDT",1752019247550,238.28,151.57,151.56,600.05]
["binance-futures","SOLUSDT",1752019247597,238.35,151.57,151.56,600.05]
["binance-futures","SOLUSDT",1752019247635,238.65,151.57,151.56,539.38]
["binance-futures","SOLUSDT",1752019247710,238.74,151.57,151.56,480.99]
["binance-futures","SOLUSDT",1752019247764,238.98,151.57,151.56,536.35]
["binance-futures","SOLUSDT",1752019247805,240.91,151.57,151.56,536.35]
["binance-futures","SOLUSDT",1752019247865,240.74,151.57,151.56,593.63]
["binance-futures","SOLUSDT",1752019247922,240.35,151.57,151.56,593.63]
["binance-futures","SOLUSDT",1752019247975,241.01,151.57,151.56,593.63]
["binance-futures","SOLUSDT",1752019248044,240.96,151.57,151.56,536.13]
["binance-futures","SOLUSDT",1752019248106,254.01,151.57,151.56,536.13]
["binance-futures","SOLUSDT",1752019248143,254.05,151.57,151.56,536.13]
["binance-futures","SOLUSDT",1752019248211,256.47,151.57,151.56,485.47]
["binance-futures","SOLUSDT",1752019248261,256.47,151.57,151.56,541.45]
["binance-futures","SOLUSDT",1752019248309,256.6,151.57,151.56,490.81]
["binance-futures","SOLUSDT",1752019248375,256.97,151.57,151.56,487.25]
["binance-futures","SOLUSDT",1752019248436,256.95,151.57,151.56,487.25]
["binance-futures","SOLUSDT",1752019248493,257.26,151.57,151.56,487.25]
["binance-futures","SOLUSDT",1752019248550,257.52,151.57,151.56,487.25]
["binance-futures","SOLUSDT",1752019248644,258.14,151.57,151.56,487.25]
["binance-futures","SOLUSDT",1752019248699,258.14,151.57,151.56,535.95]
["binance-futures","SOLUSDT",1752019248749,92.8,151.57,151.56,551.77]
["binance-futures","SOLUSDT",1752019248801,96.29,151.57,151.56,610.04]
["binance-futures","SOLUSDT",1752019248856,96.45,151.57,151.56,610.82]
["binance-futures","SOLUSDT",1752019248907,111.42,151.57,151.56,507.08]
["binance-futures","SOLUSDT",1752019248948,111.42,151.57,151.56,507.45]
["binance-futures","SOLUSDT",1752019249010,111.53,151.57,151.56,491.82]
["binance-futures","SOLUSDT",1752019249036,112.1,151.57,151.56,491.82]
["binance-futures","SOLUSDT",1752019249112,112.34,151.57,151.56,491.82]
["binance-futures","SOLUSDT",1752019249232,112.5,151.57,151.56,491.82]
["binance-futures","SOLUSDT",1752019249317,117.02,151.57,151.56,491.82]
["binance-futures","SOLUSDT",1752019249384,98.34,151.57,151.56,540.21]
["binance-futures","SOLUSDT",1752019249432,96.58,151.57,151.56,540.21]
["binance-futures","SOLUSDT",1752019249485,111.52,151.57,151.56,540.21]
["binance-futures","SOLUSDT",1752019249540,113.3,151.57,151.56,549.75]
["binance-futures","SOLUSDT",1752019249632,113.3,151.57,151.56,501.36]
["binance-futures","SOLUSDT",1752019249801,113.51,151.57,151.56,501.36]
["binance-futures","SOLUSDT",1752019249853,113.82,151.57,151.56,501.36]
["binance-futures","SOLUSDT",1752019249902,113.84,151.57,151.56,501.36]
["binance-futures","SOLUSDT",1752019250019,115.79,151.57,151.56,503.83]
["binance-futures","SOLUSDT",1752019250056,115.84,151.57,151.56,503.83]
["binance-futures","SOLUSDT",1752019250097,115.87,151.57,151.56,503.83]
["binance-futures","SOLUSDT",1752019250175,116.28,151.57,151.56,505.09]
["binance-futures","SOLUSDT",1752019250277,116.14,151.57,151.56,505.09]
["binance-futures","SOLUSDT",1752019250382,116.14,151.57,151.56,505.84]
["binance-futures","SOLUSDT",1752019250490,98.56,151.57,151.56,527.15]
["binance-futures","SOLUSDT",1752019250541,116.52,151.57,151.56,527.15]
["binance-futures","SOLUSDT",1752019250583,118.17,151.57,151.56,527.09]
["binance-futures","SOLUSDT",1752019250636,103.35,151.57,151.56,527.09]
["binance-futures","SOLUSDT",1752019250691,102.39,151.57,151.56,527.08]
["binance-futures","SOLUSDT",1752019250734,102.39,151.57,151.56,582.97]
["binance-futures","SOLUSDT",1752019250794,102.39,151.57,151.56,627.78]
["binance-futures","SOLUSDT",1752019250859,117.49,151.57,151.56,575.8]
["binance-futures","SOLUSDT",1752019250931,117.69,151.57,151.56,575.43]
["binance-futures","SOLUSDT",1752019250973,117.89,151.57,151.56,575.43]
["binance-futures","SOLUSDT",1752019251036,104.86,151.57,151.56,575.43]
["binance-futures","SOLUSDT",1752019251153,104.86,151.57,151.56,674.44]
["binance-futures","SOLUSDT",1752019251205,105.15,151.57,151.56,622.46]
["binance-futures","SOLUSDT",1752019251257,105.45,151.57,151.56,618.59]
["binance-futures","SOLUSDT",1752019251308,101.95,151.57,151.56,695.4]
["binance-futures","SOLUSDT",1752019251363,102.04,151.57,151.56,559.26]
["binance-futures","SOLUSDT",1752019251414,102.05,151.57,151.56,559.68]
["binance-futures","SOLUSDT",1752019251462,102.05,151.57,151.56,653.98]
["binance-futures","SOLUSDT",1752019251517,95.89,151.57,151.56,511.03]
["binance-futures","SOLUSDT",1752019251568,96.04,151.57,151.56,533.11]
["binance-futures","SOLUSDT",1752019251612,96.06,151.57,151.56,531.11]
["binance-futures","SOLUSDT",1752019251686,96.37,151.57,151.56,531.36]
["binance-futures","SOLUSDT",1752019251737,96.43,151.57,151.56,581.45]
["binance-futures","SOLUSDT",1752019251787,96.76,151.57,151.56,581.45]
["binance-futures","SOLUSDT",1752019251861,97.28,151.57,151.56,536.03]
["binance-futures","SOLUSDT",1752019251912,112.28,151.57,151.56,535.78]
["binance-futures","SOLUSDT",1752019252018,112.41,151.57,151.56,535.78]
["binance-futures","SOLUSDT",1752019252070,112.41,151.57,151.56,534.93]
["binance-futures","SOLUSDT",1752019252121,113.19,151.57,151.56,534.93]
["binance-futures","SOLUSDT",1752019252165,98.39,151.57,151.56,534.93]
["binance-futures","SOLUSDT",1752019252227,98.61,151.57,151.56,540.28]
["binance-futures","SOLUSDT",1752019252262,113.54,151.57,151.56,511.78]
["binance-futures","SOLUSDT",1752019252333,117.49,151.57,151.56,511.78]
["binance-futures","SOLUSDT",1752019252379,117.59,151.57,151.56,511.79]
["binance-futures","SOLUSDT",1752019252436,117.98,151.57,151.56,511.83]
["binance-futures","SOLUSDT",1752019252464,118.07,151.57,151.56,511.83]
["binance-futures","SOLUSDT",1752019252538,117.95,151.57,151.56,517.87]
["binance-futures","SOLUSDT",1752019252587,117.95,151.57,151.56,518.91]
["binance-futures","SOLUSDT",1752019252656,118.21,151.57,151.56,518.91]
["binance-futures","SOLUSDT",1752019252706,161.01,151.57,151.56,518.91]
["binance-futures","SOLUSDT",1752019252751,119.99,151.57,151.56,519.21]
["binance-futures","SOLUSDT",1752019252794,120.07,151.57,151.56,519.21]
["binance-futures","SOLUSDT",1752019252851,151.75,151.57,151.56,518.89]
["binance-futures","SOLUSDT",1752019252931,151.75,151.57,151.56,542.08]
["binance-futures","SOLUSDT",1752019252952,151.79,151.57,151.56,542.08]
["binance-futures","SOLUSDT",1752019253033,151.71,151.57,151.56,542.08]
["binance-futures","SOLUSDT",1752019253137,151.71,151.57,151.56,542.27]
["binance-futures","SOLUSDT",1752019253203,151.56,151.57,151.56,542.27]
["binance-futures","SOLUSDT",1752019253256,151.57,151.57,151.56,572.53]
["binance-futures","SOLUSDT",1752019253382,151.48,151.57,151.56,872.42]
["binance-futures","SOLUSDT",1752019253432,151.4,151.57,151.56,873.63]
["binance-futures","SOLUSDT",1752019253460,171.03,151.57,151.56,873.63]
["binance-futures","SOLUSDT",1752019253524,166.91,151.57,151.56,873.63]
["binance-futures","SOLUSDT",1752019253599,171.3,151.57,151.56,873.63]
["binance-futures","SOLUSDT",1752019253645,169.22,151.57,151.56,873.63]
["binance-futures","SOLUSDT",1752019253708,167.5,151.57,151.56,873.63]
["binance-futures","SOLUSDT",1752019253752,168.39,151.57,151.56,873.96]
["binance-futures","SOLUSDT",1752019253811,168.37,151.57,151.56,851.58]
["binance-futures","SOLUSDT",1752019253852,168.34,151.57,151.56,874.07]
["binance-futures","SOLUSDT",1752019253917,168.3,151.57,151.56,874.07]
["binance-futures","SOLUSDT",1752019253971,213.64,151.57,151.56,874.07]
["binance-futures","SOLUSDT",1752019254022,651.08,151.57,151.56,867.68]
["binance-futures","SOLUSDT",1752019254076,832.39,151.57,151.56,742.39]
["binance-futures","SOLUSDT",1752019254128,832.26,151.57,151.56,829.36]
["binance-futures","SOLUSDT",1752019254177,792.99,151.57,151.56,825.32]
["binance-futures","SOLUSDT",1752019254232,612.58,151.57,151.56,825.58]
["binance-futures","SOLUSDT",1752019254286,612.15,151.57,151.56,825.58]
["binance-futures","SOLUSDT",1752019254322,612.36,151.57,151.56,826.91]
["binance-futures","SOLUSDT",1752019254407,559.02,151.57,151.56,826.91]
["binance-futures","SOLUSDT",1752019254463,558.93,151.57,151.56,826.91]
["binance-futures","SOLUSDT",1752019254521,558.49,151.57,151.56,826.91]
["binance-futures","SOLUSDT",1752019254601,558.41,151.57,151.56,826.91]
["binance-futures","SOLUSDT",1752019254654,558.26,151.57,151.56,826.91]
["binance-futures","SOLUSDT",1752019254704,558.21,151.57,151.56,826.91]
["binance-futures","SOLUSDT",1752019254752,558.21,151.57,151.56,805.63]
["binance-futures","SOLUSDT",1752019254802,558.1,151.57,151.56,805.63]
["binance-futures","SOLUSDT",1752019254912,557.38,151.57,151.56,805.63]
["binance-futures","SOLUSDT",1752019254961,557.32,151.57,151.56,806.54]
["binance-futures","SOLUSDT",1752019255019,557.29,151.57,151.56,806.54]
["binance-futures","SOLUSDT",1752019255069,557.0,151.57,151.56,806.54]
["binance-futures","SOLUSDT",1752019255103,557.07,151.57,151.56,806.48]
["binance-futures","SOLUSDT",1752019255164,556.9,151.57,151.56,806.48]
["binance-futures","SOLUSDT",1752019255232,556.83,151.57,151.56,800.18]
["binance-futures","SOLUSDT",1752019255254,556.83,151.57,151.56,800.2]
["binance-futures","SOLUSDT",1752019255310,556.83,151.57,151.56,807.04]
["binance-futures","SOLUSDT",1752019255486,556.82,151.57,151.56,805.93]
["binance-futures","SOLUSDT",1752019255535,556.82,151.57,151.56,812.73]
["binance-futures","SOLUSDT",1752019255596,556.76,151.57,151.56,812.73]
["binance-futures","SOLUSDT",1752019255653,516.49,151.57,151.56,812.73]
["binance-futures","SOLUSDT",1752019255706,516.38,151.57,151.56,802.73]
["binance-futures","SOLUSDT",1752019255736,516.37,151.57,151.56,803.65]
["binance-futures","SOLUSDT",1752019255802,514.3,151.57,151.56,803.65]
["binance-futures","SOLUSDT",1752019255853,514.3,151.57,151.56,784.05]
["binance-futures","SOLUSDT",1752019255915,514.26,151.57,151.56,806.86]
["binance-futures","SOLUSDT",1752019255970,514.22,151.57,151.56,806.86]
["binance-futures","SOLUSDT",1752019256022,513.81,151.57,151.56,807.12]
["binance-futures","SOLUSDT",1752019256073,513.72,151.57,151.56,807.12]
["binance-futures","SOLUSDT",1752019256234,433.36,151.57,151.56,805.86]
["binance-futures","SOLUSDT",1752019256304,433.37,151.57,151.56,805.85]
["binance-futures","SOLUSDT",1752019256346,433.37,151.57,151.56,806.19]
["binance-futures","SOLUSDT",1752019256418,433.22,151.57,151.56,806.19]
["binance-futures","SOLUSDT",1752019256472,431.86,151.57,151.56,806.19]
["binance-futures","SOLUSDT",1752019256524,433.54,151.57,151.56,805.93]
["binance-futures","SOLUSDT",1752019256638,433.53,151.57,151.56,805.93]
["binance-futures","SOLUSDT",1752019256694,433.46,151.57,151.56,812.58]
["binance-futures","SOLUSDT",1752019256745,433.18,151.57,151.56,812.58]
["binance-futures","SOLUSDT",1752019256802,433.01,151.57,151.56,813.07]
["binance-futures","SOLUSDT",1752019256847,432.96,151.57,151.56,813.24]
["binance-futures","SOLUSDT",1752019256902,431.19,151.57,151.56,813.24]
["binance-futures","SOLUSDT",1752019257006,430.63,151.57,151.56,805.74]
["binance-futures","SOLUSDT",1752019257038,430.61,151.57,151.56,809.33]
["binance-futures","SOLUSDT",1752019257096,430.48,151.57,151.56,809.33]
["binance-futures","SOLUSDT",1752019257156,430.14,151.57,151.56,809.33]
["binance-futures","SOLUSDT",1752019257215,430.14,151.57,151.56,811.69]
["binance-futures","SOLUSDT",1752019257270,430.13,151.57,151.56,811.69]
["binance-futures","SOLUSDT",1752019257322,430.13,151.57,151.56,812.25]
["binance-futures","SOLUSDT",1752019257391,410.21,151.57,151.56,792.47]
["binance-futures","SOLUSDT",1752019257455,410.06,151.57,151.56,791.91]
["binance-futures","SOLUSDT",1752019257504,410.65,151.57,151.56,849.28]
["binance-futures","SOLUSDT",1752019257554,410.46,151.57,151.56,849.28]
["binance-futures","SOLUSDT",1752019257612,410.23,151.57,151.56,944.41]
["binance-futures","SOLUSDT",1752019257677,409.74,151.57,151.56,944.41]
["binance-futures","SOLUSDT",1752019257730,409.56,151.57,151.56,939.41]
["binance-futures","SOLUSDT",1752019257772,409.56,151.57,151.56,860.77]
["binance-futures","SOLUSDT",1752019257832,409.43,151.57,151.56,860.77]
["binance-futures","SOLUSDT",1752019257935,408.65,151.57,151.56,860.77]
["binance-futures","SOLUSDT",1752019258025,408.47,151.57,151.56,936.52]
["binance-futures","SOLUSDT",1752019258073,408.38,151.57,151.56,933.35]
["binance-futures","SOLUSDT",1752019258138,408.33,151.57,151.56,1117.34]
["binance-futures","SOLUSDT",1752019258209,365.85,151.57,151.56,1114.17]
["binance-futures","SOLUSDT",1752019258255,365.0,151.57,151.56,1081.3]
["binance-futures","SOLUSDT",1752019258310,364.9,151.57,151.56,1081.3]
["binance-futures","SOLUSDT",1752019258367,364.6,151.57,151.56,1118.65]
["binance-futures","SOLUSDT",1752019258418,364.6,151.57,151.56,1118.46]
["binance-futures","SOLUSDT",1752019258468,364.57,151.57,151.56,1118.46]
["binance-futures","SOLUSDT",1752019258522,362.81,151.57,151.56,1119.81]
["binance-futures","SOLUSDT",1752019258561,362.81,151.57,151.56,1111.82]
["binance-futures","SOLUSDT",1752019258629,362.73,151.57,151.56,1109.49]
["binance-futures","SOLUSDT",1752019258674,362.73,151.57,151.56,1110.13]
["binance-futures","SOLUSDT",1752019258746,362.1,151.57,151.56,1110.13]
["binance-futures","SOLUSDT",1752019258797,362.02,151.57,151.56,1030.76]
["binance-futures","SOLUSDT",1752019258850,362.05,151.57,151.56,1030.76]
["binance-futures","SOLUSDT",1752019258905,362.11,151.57,151.56,1030.76]
["binance-futures","SOLUSDT",1752019258958,1317.94,151.57,151.56,808.93]
["binance-futures","SOLUSDT",1752019259009,1138.05,151.57,151.56,805.44]
["binance-futures","SOLUSDT",1752019259060,1102.43,151.57,151.56,971.6]
["binance-futures","SOLUSDT",1752019259099,1102.62,151.57,151.56,985.09]
["binance-futures","SOLUSDT",1752019259169,1076.73,151.57,151.56,985.09]
["binance-futures","SOLUSDT",1752019259209,1076.73,151.57,151.56,978.62]
["binance-futures","SOLUSDT",1752019259269,1060.78,151.57,151.56,983.67]
["binance-futures","SOLUSDT",1752019259311,1060.81,151.57,151.56,976.17]
["binance-futures","SOLUSDT",1752019259442,1060.9,151.57,151.56,976.17]
["binance-futures","SOLUSDT",1752019259499,1056.36,151.57,151.56,902.31]
["binance-futures","SOLUSDT",1752019259548,1088.29,151.57,151.56,902.31]
["binance-futures","SOLUSDT",1752019259600,1088.37,151.57,151.56,901.31]
["binance-futures","SOLUSDT",1752019259654,1088.6,151.57,151.56,901.31]
["binance-futures","SOLUSDT",1752019259711,1090.54,151.57,151.56,901.17]
["binance-futures","SOLUSDT",1752019259760,1090.69,151.57,151.56,902.17]
["binance-futures","SOLUSDT",1752019259806,1091.33,151.57,151.56,902.17]
["binance-futures","SOLUSDT",1752019259871,1091.35,151.57,151.56,902.17]
["binance-futures","SOLUSDT",1752019259924,1091.38,151.57,151.56,909.32]
["binance-futures","SOLUSDT",1752019259981,1059.78,151.57,151.56,904.82]
["binance-futures","SOLUSDT",1752019260042,513.36,151.57,151.56,917.13]
["binance-futures","SOLUSDT",1752019260098,513.53,151.57,151.56,917.07]
["binance-futures","SOLUSDT",1752019260148,515.52,151.57,151.56,917.07]
["binance-futures","SOLUSDT",1752019260201,516.14,151.57,151.56,912.81]
["binance-futures","SOLUSDT",1752019260248,516.14,151.57,151.56,917.56]
["binance-futures","SOLUSDT",1752019260301,516.29,151.57,151.56,917.98]
["binance-futures","SOLUSDT",1752019260357,512.37,151.57,151.56,920.63]
["binance-futures","SOLUSDT",1752019260410,511.5,151.57,151.56,920.63]
["binance-futures","SOLUSDT",1752019260459,244.48,151.57,151.56,920.63]
["binance-futures","SOLUSDT",1752019260516,148.11,151.57,151.56,920.63]
["binance-futures","SOLUSDT",1752019260567,148.67,151.57,151.56,955.38]
["binance-futures","SOLUSDT",1752019260620,76.92,151.57,151.56,1172.64]
["binance-futures","SOLUSDT",1752019260670,91.86,151.57,151.56,1189.13]
["binance-futures","SOLUSDT",1752019260723,92.01,151.57,151.56,1189.13]
["binance-futures","SOLUSDT",1752019260791,92.06,151.57,151.56,1189.13]
["binance-futures","SOLUSDT",1752019260834,92.33,151.57,151.56,1189.13]
["binance-futures","SOLUSDT",1752019260890,93.6,151.57,151.56,1189.13]
["binance-futures","SOLUSDT",1752019260942,93.6,151.57,151.56,1190.48]
["binance-futures","SOLUSDT",1752019261002,94.36,151.57,151.56,1191.12]
["binance-futures","SOLUSDT",1752019261052,94.41,151.57,151.56,1192.03]
["binance-futures","SOLUSDT",1752019261206,151.54,151.57,151.56,1191.46]
["binance-futures","SOLUSDT",1752019261260,444.0,151.57,151.56,975.5]
["binance-futures","SOLUSDT",1752019261312,444.04,151.57,151.56,975.8]
["binance-futures","SOLUSDT",1752019261365,578.16,151.57,151.56,968.12]
["binance-futures","SOLUSDT",1752019261416,577.65,151.57,151.56,968.12]
["binance-futures","SOLUSDT",1752019261466,617.92,151.57,151.56,968.1]
["binance-futures","SOLUSDT",1752019261517,542.4,151.57,151.56,971.78]
["binance-futures","SOLUSDT",1752019261621,542.4,151.57,151.56,971.82]
["binance-futures","SOLUSDT",1752019261673,542.39,151.57,151.56,971.82]
["binance-futures","SOLUSDT",1752019261806,542.39,151.57,151.56,970.46]
["binance-futures","SOLUSDT",1752019261877,542.45,151.57,151.56,970.46]
["binance-futures","SOLUSDT",1752019261931,578.05,151.57,151.56,970.43]
["binance-futures","SOLUSDT",1752019261985,544.06,151.57,151.56,970.17]
["binance-futures","SOLUSDT",1752019262033,544.28,151.57,151.56,970.17]
["binance-futures","SOLUSDT",1752019262082,544.24,151.57,151.56,970.17]
["binance-futures","SOLUSDT",1752019262138,544.24,151.57,151.56,966.62]
["binance-futures","SOLUSDT",1752019262196,544.29,151.57,151.56,962.44]
["binance-futures","SOLUSDT",1752019262245,542.88,151.57,151.56,966.94]
["binance-futures","SOLUSDT",1752019262292,492.55,151.57,151.56,966.93]
["binance-futures","SOLUSDT",1752019262365,492.95,151.57,151.56,966.93]
["binance-futures","SOLUSDT",1752019262502,493.01,151.57,151.56,966.93]
["binance-futures","SOLUSDT",1752019262563,596.16,151.57,151.56,950.66]
["binance-futures","SOLUSDT",1752019262614,596.19,151.57,151.56,950.66]
["binance-futures","SOLUSDT",1752019262712,596.66,151.57,151.56,950.66]
["binance-futures","SOLUSDT",1752019262769,596.74,151.57,151.56,950.66]
["binance-futures","SOLUSDT",1752019262876,598.12,151.57,151.56,950.66]
["binance-futures","SOLUSDT",1752019262919,567.76,151.57,151.56,950.66]
["binance-futures","SOLUSDT",1752019262981,567.66,151.57,151.56,946.85]
["binance-futures","SOLUSDT",1752019263033,566.74,151.57,151.56,946.85]
["binance-futures","SOLUSDT",1752019263090,566.84,151.57,151.56,946.85]
["binance-futures","SOLUSDT",1752019263142,566.87,151.57,151.56,946.85]
["binance-futures","SOLUSDT",1752019263194,566.33,151.57,151.56,946.85]
["binance-futures","SOLUSDT",1752019263232,566.02,151.57,151.56,946.85]
["binance-futures","SOLUSDT",1752019263296,566.07,151.57,151.56,946.84]
["binance-futures","SOLUSDT",1752019263342,568.28,151.57,151.56,946.84]
["binance-futures","SOLUSDT",1752019263397,568.45,151.57,151.56,946.84]
["binance-futures","SOLUSDT",1752019263452,568.73,151.57,151.56,946.84]
["binance-futures","SOLUSDT",1752019263518,576.47,151.57,151.56,946.84]
["binance-futures","SOLUSDT",1752019263564,579.59,151.57,151.56,949.18]
["binance-futures","SOLUSDT",1752019263622,580.07,151.57,151.56,949.18]
["binance-futures","SOLUSDT",1752019263678,580.16,151.57,151.56,949.18]
["binance-futures","SOLUSDT",1752019263731,580.5,151.57,151.56,949.02]
["binance-futures","SOLUSDT",1752019263783,580.45,151.57,151.56,946.5]
["binance-futures","SOLUSDT",1752019263840,580.97,151.57,151.56,946.5]
["binance-futures","SOLUSDT",1752019263889,580.97,151.57,151.56,937.58]
["binance-futures","SOLUSDT",1752019263931,798.2,151.57,151.56,937.27]
["binance-futures","SOLUSDT",1752019263997,830.4,151.57,151.56,937.27]
["binance-futures","SOLUSDT",1752019264046,830.4,151.57,151.56,920.78]
["binance-futures","SOLUSDT",1752019264106,948.74,151.57,151.56,463.18]
["binance-futures","SOLUSDT",1752019264163,948.84,151.57,151.56,425.67]
["binance-futures","SOLUSDT",1752019264212,947.54,151.57,151.56,415.8]
["binance-futures","SOLUSDT",1752019264255,948.07,151.57,151.56,380.07]
["binance-futures","SOLUSDT",1752019264318,948.13,151.57,151.56,380.14]
["binance-futures","SOLUSDT",1752019264372,798.38,151.57,151.56,480.15]
["binance-futures","SOLUSDT",1752019264414,763.23,151.57,151.56,480.19]
["binance-futures","SOLUSDT",1752019264478,763.54,151.57,151.56,480.19]
["binance-futures","SOLUSDT",1752019264527,832.75,151.57,151.56,480.19]
["binance-futures","SOLUSDT",1752019264586,799.54,151.57,151.56,501.24]
["binance-futures","SOLUSDT",1752019264636,833.67,151.57,151.56,501.24]
["binance-futures","SOLUSDT",1752019264685,833.79,151.57,151.56,501.24]
["binance-futures","SOLUSDT",1752019264736,765.15,151.57,151.56,501.83]
["binance-futures","SOLUSDT",1752019264784,798.24,151.57,151.56,501.83]
["binance-futures","SOLUSDT",1752019264850,765.83,151.57,151.56,501.83]
["binance-futures","SOLUSDT",1752019264900,765.78,151.57,151.56,504.35]
["binance-futures","SOLUSDT",1752019265068,765.7,151.57,151.56,504.35]
["binance-futures","SOLUSDT",1752019265122,765.6,151.57,151.56,504.35]
["binance-futures","SOLUSDT",1752019265175,761.42,151.57,151.56,501.05]
["binance-futures","SOLUSDT",1752019265228,796.49,151.57,151.56,141.98]
["binance-futures","SOLUSDT",1752019265280,817.52,151.57,151.56,141.95]
["binance-futures","SOLUSDT",1752019265332,634.81,151.57,151.56,143.15]
["binance-futures","SOLUSDT",1752019265432,635.8,151.57,151.56,143.22]
["binance-futures","SOLUSDT",1752019265478,638.76,151.57,151.56,143.22]
["binance-futures","SOLUSDT",1752019265538,638.76,151.57,151.56,150.75]
["binance-futures","SOLUSDT",1752019265651,638.76,151.57,151.56,146.18]
["binance-futures","SOLUSDT",1752019265753,641.98,151.57,151.56,136.3]
["binance-futures","SOLUSDT",1752019265805,692.58,151.57,151.56,136.3]
["binance-futures","SOLUSDT",1752019265862,639.26,151.57,151.56,137.85]
["binance-futures","SOLUSDT",1752019265909,639.11,151.57,151.56,137.85]
["binance-futures","SOLUSDT",1752019265955,691.8,151.57,151.56,130.35]
["binance-futures","SOLUSDT",1752019266012,643.1,151.57,151.56,130.35]
["binance-futures","SOLUSDT",1752019266071,698.75,151.57,151.56,133.44]
["binance-futures","SOLUSDT",1752019266125,1500.14,151.56,151.55,531.54]
["binance-futures","SOLUSDT",1752019266176,1680.41,151.56,151.55,545.64]
["binance-futures","SOLUSDT",1752019266227,1603.68,151.56,151.55,738.42]
["binance-futures","SOLUSDT",1752019266279,1240.93,151.56,151.55,910.16]
["binance-futures","SOLUSDT",1752019266329,1153.41,151.56,151.55,910.66]
["binance-futures","SOLUSDT",1752019266432,1203.96,151.56,151.55,810.7]
["binance-futures","SOLUSDT",1752019266489,527.24,151.56,151.55,919.2]
["binance-futures","SOLUSDT",1752019266540,515.92,151.56,151.55,919.2]
["binance-futures","SOLUSDT",1752019266591,450.57,151.56,151.55,919.2]
["binance-futures","SOLUSDT",1752019266633,452.53,151.56,151.55,919.2]
["binance-futures","SOLUSDT",1752019266740,448.56,151.56,151.55,919.16]
["binance-futures","SOLUSDT",1752019266805,689.52,151.56,151.55,599.21]
["binance-futures","SOLUSDT",1752019266857,747.66,151.56,151.55,606.71]
["binance-futures","SOLUSDT",1752019266897,691.53,151.56,151.55,686.82]
["binance-futures","SOLUSDT",1752019266963,691.57,151.56,151.55,689.18]
["binance-futures","SOLUSDT",1752019267085,691.84,151.56,151.55,689.18]
["binance-futures","SOLUSDT",1752019267150,699.84,151.56,151.55,689.24]
["binance-futures","SOLUSDT",1752019267206,699.84,151.56,151.55,689.28]
["binance-futures","SOLUSDT",1752019267254,700.78,151.56,151.55,689.28]
["binance-futures","SOLUSDT",1752019267284,700.78,151.56,151.55,689.32]
["binance-futures","SOLUSDT",1752019267363,702.41,151.56,151.55,689.32]
["binance-futures","SOLUSDT",1752019267468,702.45,151.56,151.55,689.36]
["binance-futures","SOLUSDT",1752019267513,811.63,151.56,151.55,689.09]
["binance-futures","SOLUSDT",1752019267550,761.54,151.56,151.55,690.09]
["binance-futures","SOLUSDT",1752019267671,705.64,151.56,151.55,697.59]
["binance-futures","SOLUSDT",1752019267781,705.6,151.56,151.55,697.45]
["binance-futures","SOLUSDT",1752019267940,705.6,151.56,151.55,697.43]
["binance-futures","SOLUSDT",1752019267992,897.39,151.56,151.55,232.74]
["binance-futures","SOLUSDT",1752019268045,937.6,151.56,151.55,232.54]
["binance-futures","SOLUSDT",1752019268091,746.1,151.56,151.55,232.54]
["binance-futures","SOLUSDT",1752019268144,746.1,151.56,151.55,231.54]
["binance-futures","SOLUSDT",1752019268200,748.73,151.56,151.55,231.64]
["binance-futures","SOLUSDT",1752019268252,748.69,151.56,151.55,231.64]
["binance-futures","SOLUSDT",1752019268323,748.87,151.56,151.55,231.68]
["binance-futures","SOLUSDT",1752019268648,793.07,151.56,151.55,225.09]
["binance-futures","SOLUSDT",1752019268706,1239.02,151.54,151.53,355.11]
["binance-futures","SOLUSDT",1752019268757,1435.47,151.54,151.53,204.27]
["binance-futures","SOLUSDT",1752019268808,971.35,151.54,151.53,370.27]
["binance-futures","SOLUSDT",1752019268860,972.99,151.54,151.53,450.11]
["binance-futures","SOLUSDT",1752019268913,1153.5,151.54,151.53,450.22]
["binance-futures","SOLUSDT",1752019268962,1153.5,151.54,151.53,444.05]
["binance-futures","SOLUSDT",1752019269069,1153.67,151.54,151.53,466.69]
["binance-futures","SOLUSDT",1752019269123,1155.26,151.54,151.53,466.96]
["binance-futures","SOLUSDT",1752019269170,1155.92,151.54,151.53,459.3]
["binance-futures","SOLUSDT",1752019269282,1155.92,151.54,151.53,458.71]
["binance-futures","SOLUSDT",1752019269331,1155.92,151.54,151.53,439.26]
["binance-futures","SOLUSDT",1752019269442,1155.92,151.54,151.53,440.25]
["binance-futures","SOLUSDT",1752019269491,1158.88,151.54,151.53,440.5]
["binance-futures","SOLUSDT",1752019269531,1158.92,151.54,151.53,420.4]
["binance-futures","SOLUSDT",1752019269598,1179.98,151.54,151.53,421.4]
["binance-futures","SOLUSDT",1752019269630,1158.97,151.54,151.53,421.4]
["binance-futures","SOLUSDT",1752019269696,1166.97,151.54,151.53,421.5]
["binance-futures","SOLUSDT",1752019269756,1166.9,151.54,151.53,421.5]
["binance-futures","SOLUSDT",1752019269907,1166.9,151.54,151.53,334.7]
["binance-futures","SOLUSDT",1752019270019,1166.9,151.54,151.53,331.2]
["binance-futures","SOLUSDT",1752019270118,1166.97,151.54,151.53,320.96]
["binance-futures","SOLUSDT",1752019270169,1166.97,151.54,151.53,321.25]
["binance-futures","SOLUSDT",1752019270229,1166.97,151.54,151.53,320.99]
["binance-futures","SOLUSDT",1752019270267,1166.99,151.54,151.53,320.99]
["binance-futures","SOLUSDT",1752019270336,1167.17,151.54,151.53,321.07]
["binance-futures","SOLUSDT",1752019270384,1167.06,151.54,151.53,304.99]
["binance-futures","SOLUSDT",1752019270550,1167.06,151.54,151.53,305.63]
["binance-futures","SOLUSDT",1752019270650,1188.07,151.54,151.53,305.63]
["binance-futures","SOLUSDT",1752019270709,1167.06,151.54,151.53,309.63]
["binance-futures","SOLUSDT",1752019270880,1167.27,151.54,151.53,309.63]
["binance-futures","SOLUSDT",1752019270927,1167.27,151.54,151.53,309.57]
["binance-futures","SOLUSDT",1752019270979,1167.43,151.54,151.53,309.92]
["binance-futures","SOLUSDT",1752019271033,1168.19,151.54,151.53,319.8]
["binance-futures","SOLUSDT",1752019271143,1168.24,151.54,151.53,319.71]
["binance-futures","SOLUSDT",1752019271187,1168.22,151.54,151.53,304.77]
["binance-futures","SOLUSDT",1752019271246,1168.09,151.54,151.53,304.66]
["binance-futures","SOLUSDT",1752019271294,1168.05,151.54,151.53,303.63]
["binance-futures","SOLUSDT",1752019271353,1168.05,151.54,151.53,303.67]
["binance-futures","SOLUSDT",1752019271404,1168.42,151.54,151.53,303.67]
["binance-futures","SOLUSDT",1752019271506,1170.34,151.54,151.53,303.67]
["binance-futures","SOLUSDT",1752019271557,1170.39,151.54,151.53,303.52]
["binance-futures","SOLUSDT",1752019271619,1170.39,151.54,151.53,303.51]
["binance-futures","SOLUSDT",1752019271724,1191.4,151.54,151.53,156.94]
["binance-futures","SOLUSDT",1752019271775,1268.64,151.54,151.53,153.39]
["binance-futures","SOLUSDT",1752019271827,1816.16,151.53,151.52,471.94]
["binance-futures","SOLUSDT",1752019271878,1761.5,151.53,151.52,472.21]
["binance-futures","SOLUSDT",1752019271930,1341.06,151.53,151.52,659.19]
["binance-futures","SOLUSDT",1752019271981,1027.51,151.53,151.52,771.23]
["binance-futures","SOLUSDT",1752019272032,1027.68,151.53,151.52,686.95]
["binance-futures","SOLUSDT",1752019272069,1027.84,151.53,151.52,686.95]
["binance-futures","SOLUSDT",1752019272126,970.94,151.53,151.52,686.95]
["binance-futures","SOLUSDT",1752019272171,971.52,151.53,151.52,686.95]
["binance-futures","SOLUSDT",1752019272287,973.92,151.53,151.52,683.65]
["binance-futures","SOLUSDT",1752019272342,973.96,151.53,151.52,684.05]
["binance-futures","SOLUSDT",1752019272394,973.95,151.53,151.52,492.8]
["binance-futures","SOLUSDT",1752019272449,1214.19,151.53,151.52,204.28]
["binance-futures","SOLUSDT",1752019272500,1367.65,151.53,151.52,189.19]
["binance-futures","SOLUSDT",1752019272551,1485.47,151.53,151.52,0.96]
["binance-futures","SOLUSDT",1752019272602,357.26,151.51,151.5,1137.42]
["binance-futures","SOLUSDT",1752019272653,1026.34,151.51,151.5,1212.09]
["binance-futures","SOLUSDT",1752019272703,1145.94,151.51,151.5,1061.04]
["binance-futures","SOLUSDT",1752019272755,1153.74,151.51,151.5,1061.04]
["binance-futures","SOLUSDT",1752019272806,1175.71,151.51,151.5,1056.85]
["binance-futures","SOLUSDT",1752019272858,1156.8,151.51,151.5,1056.85]
["binance-futures","SOLUSDT",1752019272906,1338.56,151.51,151.5,1056.85]
["binance-futures","SOLUSDT",1752019272960,1339.06,151.51,151.5,1056.85]
["binance-futures","SOLUSDT",1752019273009,1002.9,151.51,151.5,1055.31]
["binance-futures","SOLUSDT",1752019273062,1240.44,151.51,151.5,1015.31]
["binance-futures","SOLUSDT",1752019273109,1287.31,151.51,151.5,1015.31]
["binance-futures","SOLUSDT",1752019273170,1229.71,151.51,151.5,1021.86]
["binance-futures","SOLUSDT",1752019273200,1132.7,151.51,151.5,1025.36]
["binance-futures","SOLUSDT",1752019273273,1129.65,151.51,151.5,1025.36]
["binance-futures","SOLUSDT",1752019273324,1180.92,151.51,151.5,1023.36]
["binance-futures","SOLUSDT",1752019273377,1132.33,151.51,151.5,1023.42]
["binance-futures","SOLUSDT",1752019273534,1132.33,151.51,151.5,1031.85]
["binance-futures","SOLUSDT",1752019273586,1142.62,151.51,151.5,1032.28]
["binance-futures","SOLUSDT",1752019273690,1142.62,151.51,151.5,1033.49]
["binance-futures","SOLUSDT",1752019273794,1355.64,151.51,151.5,883.74]
["binance-futures","SOLUSDT",1752019273845,1379.95,151.51,151.5,887.74]
["binance-futures","SOLUSDT",1752019273882,1355.64,151.51,151.5,1023.49]
["binance-futures","SOLUSDT",1752019273949,948.98,151.51,151.5,1023.49]
["binance-futures","SOLUSDT",1752019274003,948.98,151.51,151.5,1104.6]
["binance-futures","SOLUSDT",1752019274055,945.23,151.51,151.5,1104.54]
["binance-futures","SOLUSDT",1752019274102,950.74,151.51,151.5,1104.54]
["binance-futures","SOLUSDT",1752019274204,1087.69,151.51,151.5,1116.54]
["binance-futures","SOLUSDT",1752019274259,655.32,151.51,151.5,1217.72]
["binance-futures","SOLUSDT",1752019274307,654.53,151.51,151.5,1217.88]
["binance-futures","SOLUSDT",1752019274371,649.19,151.51,151.5,1217.97]
["binance-futures","SOLUSDT",1752019274461,649.19,151.51,151.5,1215.59]
["binance-futures","SOLUSDT",1752019274569,649.02,151.51,151.5,1215.58]
["binance-futures","SOLUSDT",1752019274625,664.17,151.51,151.5,1115.6]
["binance-futures","SOLUSDT",1752019274677,649.06,151.51,151.5,1114.6]
["binance-futures","SOLUSDT",1752019274721,657.52,151.51,151.5,1114.6]
["binance-futures","SOLUSDT",1752019274779,658.74,151.51,151.5,1114.1]
["binance-futures","SOLUSDT",1752019274832,658.74,151.51,151.5,1113.84]
["binance-futures","SOLUSDT",1752019274886,683.05,151.51,151.5,1113.62]
["binance-futures","SOLUSDT",1752019274941,650.26,151.51,151.5,1111.85]
["binance-futures","SOLUSDT",1752019274992,352.09,151.51,151.5,1211.85]
["binance-futures","SOLUSDT",1752019275044,344.66,151.51,151.5,1237.97]
["binance-futures","SOLUSDT",1752019275098,344.66,151.51,151.5,1237.65]
["binance-futures","SOLUSDT",1752019275150,344.66,151.51,151.5,1237.27]
["binance-futures","SOLUSDT",1752019275202,346.05,151.51,151.5,1237.24]
["binance-futures","SOLUSDT",1752019275254,387.72,151.51,151.5,1237.18]
["binance-futures","SOLUSDT",1752019275347,345.24,151.51,151.5,1237.86]
["binance-futures","SOLUSDT",1752019275411,345.28,151.51,151.5,1237.84]
["binance-futures","SOLUSDT",1752019275452,345.28,151.51,151.5,1237.73]
["binance-futures","SOLUSDT",1752019275480,345.28,151.51,151.5,1237.69]
["binance-futures","SOLUSDT",1752019275556,345.28,151.51,151.5,1237.51]
["binance-futures","SOLUSDT",1752019275618,345.28,151.51,151.5,1234.23]
["binance-futures","SOLUSDT",1752019275657,345.61,151.51,151.5,1146.79]
["binance-futures","SOLUSDT",1752019275725,97.41,151.51,151.5,1146.28]
["binance-futures","SOLUSDT",1752019275778,82.15,151.51,151.5,1146.17]
["binance-futures","SOLUSDT",1752019275820,82.15,151.51,151.5,1143.05]
["binance-futures","SOLUSDT",1752019275876,196.03,151.51,151.5,1142.99]
["binance-futures","SOLUSDT",1752019275923,195.46,151.51,151.5,1142.92]
["binance-futures","SOLUSDT",1752019275988,219.77,151.51,151.5,1142.14]
["binance-futures","SOLUSDT",1752019276033,195.87,151.51,151.5,1124.02]
["binance-futures","SOLUSDT",1752019276105,195.87,151.51,151.5,1123.88]
["binance-futures","SOLUSDT",1752019276130,195.87,151.51,151.5,1120.63]
["binance-futures","SOLUSDT",1752019276208,196.29,151.51,151.5,1120.58]
["binance-futures","SOLUSDT",1752019276253,196.29,151.51,151.5,1117.03]
["binance-futures","SOLUSDT",1752019276313,97.74,151.51,151.5,1168.59]
["binance-futures","SOLUSDT",1752019276364,97.74,151.51,151.5,1381.35]
["binance-futures","SOLUSDT",1752019276409,97.74,151.51,151.5,1381.05]
["binance-futures","SOLUSDT",1752019276517,205.64,151.51,151.5,1384.62]
["binance-futures","SOLUSDT",1752019276572,205.64,151.51,151.5,1382.86]
["binance-futures","SOLUSDT",1752019276619,205.64,151.51,151.5,1362.6]
["binance-futures","SOLUSDT",1752019276681,205.64,151.51,151.5,1344.97]
["binance-futures","SOLUSDT",1752019276730,205.64,151.51,151.5,1344.89]
["binance-futures","SOLUSDT",1752019276782,205.64,151.51,151.5,1315.42]
["binance-futures","SOLUSDT",1752019276833,205.22,151.51,151.5,1465.15]
["binance-futures","SOLUSDT",1752019276888,276.48,151.51,151.5,1328.2]
["binance-futures","SOLUSDT",1752019276936,111.68,151.51,151.5,1328.2]
["binance-futures","SOLUSDT",1752019276990,113.24,151.51,151.5,1327.24]
["binance-futures","SOLUSDT",1752019277053,231.82,151.51,151.5,1327.24]
["binance-futures","SOLUSDT",1752019277101,207.51,151.51,151.5,1327.24]
["binance-futures","SOLUSDT",1752019277160,207.5,151.51,151.5,1327.24]
["binance-futures","SOLUSDT",1752019277208,206.44,151.51,151.5,1319.34]
["binance-futures","SOLUSDT",1752019277267,206.02,151.51,151.5,1321.84]
["binance-futures","SOLUSDT",1752019277367,206.02,151.51,151.5,1322.79]
["binance-futures","SOLUSDT",1752019277478,206.02,151.51,151.5,1289.89]
["binance-futures","SOLUSDT",1752019277526,206.02,151.51,151.5,1288.71]
["binance-futures","SOLUSDT",1752019277582,206.02,151.51,151.5,1207.01]
["binance-futures","SOLUSDT",1752019277734,206.26,151.51,151.5,1212.14]
["binance-futures","SOLUSDT",1752019277899,206.26,151.51,151.5,1213.32]
["binance-futures","SOLUSDT",1752019277952,206.26,151.51,151.5,1185.89]
["binance-futures","SOLUSDT",1752019278062,112.16,151.51,151.5,1211.57]
["binance-futures","SOLUSDT",1752019278128,136.47,151.51,151.5,1212.38]
["binance-futures","SOLUSDT",1752019278163,112.16,151.51,151.5,1231.21]
["binance-futures","SOLUSDT",1752019278216,210.95,151.51,151.5,1231.21]
["binance-futures","SOLUSDT",1752019278286,211.95,151.51,151.5,1231.21]
["binance-futures","SOLUSDT",1752019278337,219.43,151.51,151.5,1232.12]
["binance-futures","SOLUSDT",1752019278383,219.43,151.51,151.5,1238.36]
["binance-futures","SOLUSDT",1752019278442,219.43,151.51,151.5,1238.59]
["binance-futures","SOLUSDT",1752019278498,220.42,151.51,151.5,1238.59]
["binance-futures","SOLUSDT",1752019278712,213.91,151.51,151.5,1238.4]
["binance-futures","SOLUSDT",1752019278755,213.91,151.51,151.5,1238.73]
["binance-futures","SOLUSDT",1752019278862,100.76,151.51,151.5,1238.73]
["binance-futures","SOLUSDT",1752019279016,202.58,151.51,151.5,1238.4]
["binance-futures","SOLUSDT",1752019279180,226.89,151.51,151.5,1238.4]
["binance-futures","SOLUSDT",1752019279240,202.58,151.51,151.5,1233.79]
["binance-futures","SOLUSDT",1752019279288,202.58,151.51,151.5,1241.33]
["binance-futures","SOLUSDT",1752019279335,202.58,151.51,151.5,1238.7]
["binance-futures","SOLUSDT",1752019279398,201.96,151.51,151.5,1238.18]
["binance-futures","SOLUSDT",1752019279554,201.96,151.51,151.5,1247.91]
["binance-futures","SOLUSDT",1752019279832,202.26,151.51,151.5,1247.91]
["binance-futures","SOLUSDT",1752019279945,204.24,151.51,151.5,1247.91]
["binance-futures","SOLUSDT",1752019280003,204.24,151.51,151.5,1249.93]
["binance-futures","SOLUSDT",1752019280075,204.28,151.51,151.5,1246.97]
["binance-futures","SOLUSDT",1752019280125,202.26,151.51,151.5,1246.93]
["binance-futures","SOLUSDT",1752019280173,202.26,151.51,151.5,1246.88]
["binance-futures","SOLUSDT",1752019280214,202.26,151.51,151.5,1246.96]
["binance-futures","SOLUSDT",1752019280282,228.51,151.51,151.5,1237.64]
["binance-futures","SOLUSDT",1752019280307,204.24,151.51,151.5,1247.18]
["binance-futures","SOLUSDT",1752019280470,204.24,151.51,151.5,1239.64]
["binance-futures","SOLUSDT",1752019280522,206.22,151.51,151.5,1248.19]
["binance-futures","SOLUSDT",1752019280624,221.8,151.51,151.5,1027.39]
["binance-futures","SOLUSDT",1752019280680,204.24,151.51,151.5,1027.39]
["binance-futures","SOLUSDT",1752019280776,163.62,151.51,151.5,1017.66]
["binance-futures","SOLUSDT",1752019280888,163.62,151.51,151.5,1014.24]
["binance-futures","SOLUSDT",1752019280926,164.4,151.51,151.5,1017.75]
["binance-futures","SOLUSDT",1752019280987,164.4,151.51,151.5,992.07]
["binance-futures","SOLUSDT",1752019281047,164.66,151.51,151.5,1017.02]
["binance-futures","SOLUSDT",1752019281149,164.66,151.51,151.5,1000.67]
["binance-futures","SOLUSDT",1752019281248,164.66,151.51,151.5,1016.7]
["binance-futures","SOLUSDT",1752019281306,164.66,151.51,151.5,1016.84]
["binance-futures","SOLUSDT",1752019281368,188.91,151.51,151.5,1017.52]
["binance-futures","SOLUSDT",1752019281412,164.6,151.51,151.5,1017.52]
["binance-futures","SOLUSDT",1752019281437,164.6,151.51,151.5,1018.28]
["binance-futures","SOLUSDT",1752019281507,164.6,151.51,151.5,1018.32]
["binance-futures","SOLUSDT",1752019281629,164.6,151.51,151.5,1002.25]
["binance-futures","SOLUSDT",1752019281665,164.6,151.51,151.5,1002.21]
["binance-futures","SOLUSDT",1752019281886,164.6,151.51,151.5,1018.74]
["binance-futures","SOLUSDT",1752019281938,164.6,151.51,151.5,1002.63]
["binance-futures","SOLUSDT",1752019282158,8.86,151.51,151.5,1018.74]
["binance-futures","SOLUSDT",1752019282211,8.86,151.51,151.5,1035.9]
["binance-futures","SOLUSDT",1752019282265,9.86,151.51,151.5,1020.44]
["binance-futures","SOLUSDT",1752019282313,9.2,151.51,151.5,1020.44]
["binance-futures","SOLUSDT",1752019282373,294.98,151.52,151.51,704.62]
["binance-futures","SOLUSDT",1752019282423,307.24,151.52,151.51,630.81]
["binance-futures","SOLUSDT",1752019282476,277.7,151.52,151.51,528.88]
["binance-futures","SOLUSDT",1752019282502,277.7,151.52,151.51,537.62]
["binance-futures","SOLUSDT",1752019282645,275.72,151.52,151.51,537.62]
["binance-futures","SOLUSDT",1752019282745,275.72,151.52,151.51,547.26]
["binance-futures","SOLUSDT",1752019282832,277.7,151.52,151.51,591.63]
["binance-futures","SOLUSDT",1752019282901,277.33,151.52,151.51,591.63]
["binance-futures","SOLUSDT",1752019283003,601.41,151.52,151.51,368.76]
["binance-futures","SOLUSDT",1752019283059,620.78,151.52,151.51,368.6]
["binance-futures","SOLUSDT",1752019283121,620.78,151.52,151.51,359.02]
["binance-futures","SOLUSDT",1752019283124,620.78,151.52,151.51,369.55]
["binance-futures","SOLUSDT",1752019283226,620.78,151.52,151.51,369.94]
["binance-futures","SOLUSDT",1752019283372,613.17,151.52,151.51,369.87]
["binance-futures","SOLUSDT",1752019283495,637.52,151.52,151.51,369.22]
["binance-futures","SOLUSDT",1752019283548,613.21,151.52,151.51,286.24]
["binance-futures","SOLUSDT",1752019283592,637.43,151.52,151.51,286.24]
["binance-futures","SOLUSDT",1752019283652,637.43,151.52,151.51,262.33]
["binance-futures","SOLUSDT",1752019283687,613.21,151.52,151.51,262.33]
["binance-futures","SOLUSDT",1752019283757,613.21,151.52,151.51,262.37]
["binance-futures","SOLUSDT",1752019283846,613.21,151.52,151.51,263.37]
["binance-futures","SOLUSDT",1752019284078,613.21,151.52,151.51,289.8]
["binance-futures","SOLUSDT",1752019284232,613.21,151.52,151.51,289.81]
["binance-futures","SOLUSDT",1752019284289,869.27,151.52,151.51,157.13]
["binance-futures","SOLUSDT",1752019284341,848.05,151.52,151.51,173.4]
["binance-futures","SOLUSDT",1752019284389,824.52,151.52,151.51,173.45]
["binance-futures","SOLUSDT",1752019284443,824.52,151.52,151.51,274.45]
["binance-futures","SOLUSDT",1752019284492,824.52,151.52,151.51,275.42]
["binance-futures","SOLUSDT",1752019284543,848.83,151.52,151.51,275.42]
["binance-futures","SOLUSDT",1752019284596,824.52,151.52,151.51,275.42]
["binance-futures","SOLUSDT",1752019284632,824.52,151.52,151.51,274.42]
["binance-futures","SOLUSDT",1752019284757,824.52,151.52,151.51,275.71]
["binance-futures","SOLUSDT",1752019284802,824.52,151.52,151.51,216.99]
["binance-futures","SOLUSDT",1752019284853,879.59,151.52,151.51,102.14]
["binance-futures","SOLUSDT",1752019284913,856.3,151.52,151.51,102.14]
["binance-futures","SOLUSDT",1752019284968,2376.08,151.51,151.5,526.35]
["binance-futures","SOLUSDT",1752019285019,2057.44,151.5,151.49,53.6]
["binance-futures","SOLUSDT",1752019285070,2298.02,151.49,151.48,291.05]
["binance-futures","SOLUSDT",1752019285121,1879.29,151.49,151.48,290.24]
["binance-futures","SOLUSDT",1752019285171,2182.25,151.49,151.48,291.31]
["binance-futures","SOLUSDT",1752019285217,1790.29,151.49,151.48,387.27]
["binance-futures","SOLUSDT",1752019285271,830.57,151.49,151.48,549.15]
["binance-futures","SOLUSDT",1752019285319,283.45,151.49,151.48,549.19]
["binance-futures","SOLUSDT",1752019285375,204.28,151.49,151.48,549.11]
["binance-futures","SOLUSDT",1752019285429,204.33,151.49,151.48,549.11]
["binance-futures","SOLUSDT",1752019285479,187.39,151.49,151.48,482.69]
["binance-futures","SOLUSDT",1752019285534,187.33,151.49,151.48,494.91]
["binance-futures","SOLUSDT",1752019285586,187.33,151.49,151.48,495.91]
["binance-futures","SOLUSDT",1752019285639,219.44,151.49,151.48,413.19]
["binance-futures","SOLUSDT",1752019285692,195.24,151.49,151.48,413.19]
["binance-futures","SOLUSDT",1752019285744,555.31,151.49,151.48,413.19]
["binance-futures","SOLUSDT",1752019285796,555.42,151.49,151.48,397.34]
["binance-futures","SOLUSDT",1752019285848,555.47,151.49,151.48,397.34]
["binance-futures","SOLUSDT",1752019285957,555.42,151.49,151.48,397.34]
["binance-futures","SOLUSDT",1752019286009,556.3,151.49,151.48,398.34]
["binance-futures","SOLUSDT",1752019286062,556.35,151.49,151.48,332.33]
["binance-futures","SOLUSDT",1752019286103,556.35,151.49,151.48,332.39]
["binance-futures","SOLUSDT",1752019286168,556.52,151.49,151.48,332.35]
["binance-futures","SOLUSDT",1752019286219,544.91,151.49,151.48,333.53]
["binance-futures","SOLUSDT",1752019286270,544.91,151.49,151.48,333.28]
["binance-futures","SOLUSDT",1752019286322,545.03,151.49,151.48,333.13]
["binance-futures","SOLUSDT",1752019286426,574.89,151.49,151.48,251.77]
["binance-futures","SOLUSDT",1752019286480,568.7,151.49,151.48,252.61]
["binance-futures","SOLUSDT",1752019286530,545.03,151.49,151.48,252.61]
["binance-futures","SOLUSDT",1752019286580,524.52,151.49,151.48,380.11]
["binance-futures","SOLUSDT",1752019286632,524.35,151.49,151.48,380.2]
["binance-futures","SOLUSDT",1752019286679,548.66,151.49,151.48,380.2]
["binance-futures","SOLUSDT",1752019286737,524.41,151.49,151.48,346.06]
["binance-futures","SOLUSDT",1752019286787,524.46,151.49,151.48,346.06]
["binance-futures","SOLUSDT",1752019286838,524.46,151.49,151.48,341.78]
["binance-futures","SOLUSDT",1752019286890,525.08,151.49,151.48,304.07]
["binance-futures","SOLUSDT",1752019286952,463.37,151.49,151.48,308.07]
["binance-futures","SOLUSDT",1752019287001,233.44,151.49,151.48,426.56]
["binance-futures","SOLUSDT",1752019287055,1193.54,151.48,151.47,530.02]
["binance-futures","SOLUSDT",1752019287106,1322.31,151.48,151.47,529.65]
["binance-futures","SOLUSDT",1752019287158,1322.31,151.48,151.47,529.6]
["binance-futures","SOLUSDT",1752019287210,1322.42,151.48,151.47,584.79]
["binance-futures","SOLUSDT",1752019287262,708.2,151.48,151.47,585.44]
["binance-futures","SOLUSDT",1752019287313,480.85,151.48,151.47,601.5]
["binance-futures","SOLUSDT",1752019287364,481.47,151.48,151.47,593.08]
["binance-futures","SOLUSDT",1752019287501,481.45,151.48,151.47,593.08]
["binance-futures","SOLUSDT",1752019287550,481.49,151.48,151.47,594.08]
["binance-futures","SOLUSDT",1752019287706,507.78,151.48,151.47,594.08]
["binance-futures","SOLUSDT",1752019287782,483.47,151.48,151.47,594.08]
["binance-futures","SOLUSDT",1752019287836,664.91,151.48,151.47,594.08]
["binance-futures","SOLUSDT",1752019287888,483.47,151.48,151.47,594.08]
["binance-futures","SOLUSDT",1752019287991,483.67,151.48,151.47,594.08]
["binance-futures","SOLUSDT",1752019288044,664.87,151.48,151.47,594.08]
["binance-futures","SOLUSDT",1752019288133,484.19,151.48,151.47,594.08]
["binance-futures","SOLUSDT",1752019288201,484.19,151.48,151.47,595.66]
["binance-futures","SOLUSDT",1752019288247,484.19,151.48,151.47,595.55]
["binance-futures","SOLUSDT",1752019288358,665.63,151.48,151.47,595.55]
["binance-futures","SOLUSDT",1752019288409,665.02,151.48,151.47,594.29]
["binance-futures","SOLUSDT",1752019288459,665.07,151.48,151.47,594.51]
["binance-futures","SOLUSDT",1752019288514,665.07,151.48,151.47,607.79]
["binance-futures","SOLUSDT",1752019288627,665.07,151.48,151.47,613.86]
["binance-futures","SOLUSDT",1752019288731,665.07,151.48,151.47,611.97]
["binance-futures","SOLUSDT",1752019288785,689.38,151.48,151.47,611.97]
["binance-futures","SOLUSDT",1752019288832,665.07,151.48,151.47,611.97]
["binance-futures","SOLUSDT",1752019288970,663.04,151.48,151.47,611.97]
["binance-futures","SOLUSDT",1752019289018,663.03,151.48,151.47,596.97]
["binance-futures","SOLUSDT",1752019289074,663.08,151.48,151.47,596.97]
["binance-futures","SOLUSDT",1752019289125,665.55,151.48,151.47,597.87]
["binance-futures","SOLUSDT",1752019289196,665.71,151.48,151.47,597.88]
["binance-futures","SOLUSDT",1752019289237,664.76,151.48,151.47,597.88]
["binance-futures","SOLUSDT",1752019289304,664.76,151.48,151.47,598.24]
["binance-futures","SOLUSDT",1752019289357,664.75,151.48,151.47,596.28]
["binance-futures","SOLUSDT",1752019289405,664.69,151.48,151.47,592.98]
["binance-futures","SOLUSDT",1752019289447,664.74,151.48,151.47,594.38]
["binance-futures","SOLUSDT",1752019289501,664.74,151.48,151.47,594.98]
["binance-futures","SOLUSDT",1752019289567,664.74,151.48,151.47,600.32]
["binance-futures","SOLUSDT",1752019289616,993.43,151.48,151.47,236.08]
["binance-futures","SOLUSDT",1752019289668,896.38,151.48,151.47,236.08]
["binance-futures","SOLUSDT",1752019289721,1005.2,151.48,151.47,89.08]
["binance-futures","SOLUSDT",1752019289771,1005.2,151.48,151.47,88.14]
["binance-futures","SOLUSDT",1752019289824,968.0,151.48,151.47,188.14]
["binance-futures","SOLUSDT",1752019289874,964.19,151.48,151.47,188.14]
["binance-futures","SOLUSDT",1752019289924,939.73,151.48,151.47,188.14]
["binance-futures","SOLUSDT",1752019289974,939.73,151.48,151.47,188.46]
["binance-futures","SOLUSDT",1752019290041,939.73,151.48,151.47,220.78]
["binance-futures","SOLUSDT",1752019290147,939.96,151.48,151.47,215.54]
["binance-futures","SOLUSDT",1752019290200,939.96,151.48,151.47,217.02]
["binance-futures","SOLUSDT",1752019290296,939.96,151.48,151.47,213.05]
["binance-futures","SOLUSDT",1752019290363,941.52,151.48,151.47,213.03]
["binance-futures","SOLUSDT",1752019290408,941.79,151.48,151.47,213.03]
["binance-futures","SOLUSDT",1752019290481,941.79,151.48,151.47,212.74]
["binance-futures","SOLUSDT",1752019290897,966.1,151.48,151.47,212.74]
["binance-futures","SOLUSDT",1752019290963,945.54,151.48,151.47,212.74]
["binance-futures","SOLUSDT",1752019291115,944.21,151.48,151.47,212.74]
["binance-futures","SOLUSDT",1752019291182,944.21,151.48,151.47,213.78]
["binance-futures","SOLUSDT",1752019291229,944.18,151.48,151.47,213.86]
["binance-futures","SOLUSDT",1752019291301,944.22,151.48,151.47,214.25]
["binance-futures","SOLUSDT",1752019291343,946.92,151.48,151.47,214.2]
["binance-futures","SOLUSDT",1752019291410,976.72,151.48,151.47,214.23]
["binance-futures","SOLUSDT",1752019291455,946.92,151.48,151.47,214.71]
["binance-futures","SOLUSDT",1752019291513,946.92,151.48,151.47,221.03]
["binance-futures","SOLUSDT",1752019291557,946.75,151.48,151.47,221.03]
["binance-futures","SOLUSDT",1752019291674,943.63,151.48,151.47,221.03]
["binance-futures","SOLUSDT",1752019291766,943.59,151.48,151.47,221.03]
["binance-futures","SOLUSDT",1752019291832,943.59,151.48,151.47,221.37]
["binance-futures","SOLUSDT",1752019291943,967.9,151.48,151.47,221.37]
["binance-futures","SOLUSDT",1752019292004,943.59,151.48,151.47,221.34]
["binance-futures","SOLUSDT",1752019292293,943.66,151.48,151.47,221.38]
["binance-futures","SOLUSDT",1752019292342,972.26,151.48,151.47,221.38]
["binance-futures","SOLUSDT",1752019292416,943.24,151.48,151.47,221.38]
["binance-futures","SOLUSDT",1752019292467,1001.07,151.48,151.47,119.28]
["binance-futures","SOLUSDT",1752019292515,971.9,151.48,151.47,159.03]
["binance-futures","SOLUSDT",1752019292571,943.24,151.48,151.47,158.99]
["binance-futures","SOLUSDT",1752019292632,943.24,151.48,151.47,155.96]
["binance-futures","SOLUSDT",1752019292679,943.24,151.48,151.47,159.03]
["binance-futures","SOLUSDT",1752019292772,970.0,151.48,151.47,152.42]
["binance-futures","SOLUSDT",1752019292845,943.24,151.48,151.47,152.42]
["binance-futures","SOLUSDT",1752019292900,183.6,151.46,151.45,410.99]
["binance-futures","SOLUSDT",1752019292947,1455.14,151.46,151.45,262.04]
["binance-futures","SOLUSDT",1752019293002,1376.02,151.46,151.45,276.63]
["binance-futures","SOLUSDT",1752019293052,745.39,151.46,151.45,529.82]
["binance-futures","SOLUSDT",1752019293104,537.85,151.46,151.45,529.93]
["binance-futures","SOLUSDT",1752019293152,719.88,151.46,151.45,629.41]
["binance-futures","SOLUSDT",1752019293198,723.3,151.46,151.45,629.43]
["binance-futures","SOLUSDT",1752019293255,658.49,151.46,151.45,629.43]
["binance-futures","SOLUSDT",1752019293312,658.49,151.46,151.45,601.31]
["binance-futures","SOLUSDT",1752019293365,660.62,151.46,151.45,601.31]
["binance-futures","SOLUSDT",1752019293416,661.0,151.46,151.45,601.35]
["binance-futures","SOLUSDT",1752019293518,660.88,151.46,151.45,608.87]
["binance-futures","SOLUSDT",1752019293687,660.88,151.46,151.45,602.52]
["binance-futures","SOLUSDT",1752019293799,660.92,151.46,151.45,602.48]
["binance-futures","SOLUSDT",1752019293910,741.03,151.46,151.45,602.48]
["binance-futures","SOLUSDT",1752019294064,765.34,151.46,151.45,602.48]
["binance-futures","SOLUSDT",1752019294120,741.03,151.46,151.45,603.79]
["binance-futures","SOLUSDT",1752019294170,741.01,151.46,151.45,603.83]
["binance-futures","SOLUSDT",1752019294221,734.4,151.46,151.45,603.83]
["binance-futures","SOLUSDT",1752019294266,734.4,151.46,151.45,517.46]
["binance-futures","SOLUSDT",1752019294324,734.4,151.46,151.45,517.47]
["binance-futures","SOLUSDT",1752019294377,734.44,151.46,151.45,517.47]
["binance-futures","SOLUSDT",1752019294435,734.44,151.46,151.45,518.33]
["binance-futures","SOLUSDT",1752019294501,916.69,151.46,151.45,426.07]
["binance-futures","SOLUSDT",1752019294552,916.69,151.46,151.45,96.28]
["binance-futures","SOLUSDT",1752019294605,917.17,151.46,151.45,162.94]
["binance-futures","SOLUSDT",1752019294657,981.08,151.46,151.45,157.73]
["binance-futures","SOLUSDT",1752019294711,900.97,151.46,151.45,307.99]
["binance-futures","SOLUSDT",1752019294764,900.97,151.46,151.45,309.1]
["binance-futures","SOLUSDT",1752019294818,756.61,151.46,151.45,416.42]
["binance-futures","SOLUSDT",1752019294869,756.61,151.46,151.45,416.31]
["binance-futures","SOLUSDT",1752019294920,756.61,151.46,151.45,416.62]
["binance-futures","SOLUSDT",1752019294972,756.61,151.46,151.45,359.93]
["binance-futures","SOLUSDT",1752019295033,836.72,151.46,151.45,359.27]
["binance-futures","SOLUSDT",1752019295078,836.35,151.46,151.45,359.27]
["binance-futures","SOLUSDT",1752019295144,860.66,151.46,151.45,367.45]
["binance-futures","SOLUSDT",1752019295197,836.35,151.46,151.45,427.94]
["binance-futures","SOLUSDT",1752019295249,836.35,151.46,151.45,428.59]
["binance-futures","SOLUSDT",1752019295302,836.43,151.46,151.45,422.03]
["binance-futures","SOLUSDT",1752019295352,836.43,151.46,151.45,423.68]
["binance-futures","SOLUSDT",1752019295407,754.97,151.46,151.45,425.63]
["binance-futures","SOLUSDT",1752019295459,754.97,151.46,151.45,340.56]
["binance-futures","SOLUSDT",1752019295513,835.08,151.46,151.45,371.14]
["binance-futures","SOLUSDT",1752019295639,837.06,151.46,151.45,371.14]
["binance-futures","SOLUSDT",1752019295731,837.06,151.46,151.45,360.86]
["binance-futures","SOLUSDT",1752019295955,837.06,151.46,151.45,356.21]
["binance-futures","SOLUSDT",1752019296035,837.94,151.46,151.45,366.59]
["binance-futures","SOLUSDT",1752019296123,837.94,151.46,151.45,372.79]
["binance-futures","SOLUSDT",1752019296232,862.25,151.46,151.45,372.79]
["binance-futures","SOLUSDT",1752019296287,837.94,151.46,151.45,372.79]
["binance-futures","SOLUSDT",1752019296332,837.86,151.46,151.45,374.03]
["binance-futures","SOLUSDT",1752019296395,838.21,151.46,151.45,375.34]
["binance-futures","SOLUSDT",1752019296498,672.1,151.46,151.45,551.04]
["binance-futures","SOLUSDT",1752019296550,622.22,151.46,151.45,607.38]
["binance-futures","SOLUSDT",1752019296632,622.22,151.46,151.45,552.07]
["binance-futures","SOLUSDT",1752019296708,621.45,151.46,151.45,552.06]
["binance-futures","SOLUSDT",1752019296798,621.34,151.46,151.45,552.06]
["binance-futures","SOLUSDT",1752019296861,621.34,151.46,151.45,543.61]
["binance-futures","SOLUSDT",1752019297015,621.23,151.46,151.45,543.61]
["binance-futures","SOLUSDT",1752019297059,701.38,151.46,151.45,369.48]
["binance-futures","SOLUSDT",1752019297178,701.49,151.46,151.45,369.48]
["binance-futures","SOLUSDT",1752019297232,621.38,151.46,151.45,422.09]
["binance-futures","SOLUSDT",1752019297283,645.56,151.46,151.45,369.51]
["binance-futures","SOLUSDT",1752019297325,623.84,151.46,151.45,369.45]
["binance-futures","SOLUSDT",1752019297381,359.12,151.46,151.45,545.32]
["binance-futures","SOLUSDT",1752019297438,356.67,151.46,151.45,593.11]
["binance-futures","SOLUSDT",1752019297483,356.63,151.46,151.45,593.11]
["binance-futures","SOLUSDT",1752019297548,346.81,151.46,151.45,597.11]
["binance-futures","SOLUSDT",1752019297599,346.81,151.46,151.45,557.35]
["binance-futures","SOLUSDT",1752019297653,346.81,151.46,151.45,603.96]
["binance-futures","SOLUSDT",1752019297705,346.86,151.46,151.45,555.71]
["binance-futures","SOLUSDT",1752019297749,347.07,151.46,151.45,555.65]
["binance-futures","SOLUSDT",1752019297800,348.1,151.46,151.45,549.19]
["binance-futures","SOLUSDT",1752019297852,348.1,151.46,151.45,549.16]
["binance-futures","SOLUSDT",1752019297932,348.1,151.46,151.45,547.22]
["binance-futures","SOLUSDT",1752019297986,348.1,151.46,151.45,547.21]
["binance-futures","SOLUSDT",1752019298038,348.1,151.46,151.45,547.17]
["binance-futures","SOLUSDT",1752019298091,428.21,151.46,151.45,533.38]
["binance-futures","SOLUSDT",1752019298132,428.21,151.46,151.45,533.39]
["binance-futures","SOLUSDT",1752019298284,609.68,151.46,151.45,416.08]
["binance-futures","SOLUSDT",1752019298395,633.99,151.46,151.45,415.71]
["binance-futures","SOLUSDT",1752019298449,609.68,151.46,151.45,448.23]
["binance-futures","SOLUSDT",1752019298515,609.68,151.46,151.45,440.48]
["binance-futures","SOLUSDT",1752019298562,609.68,151.46,151.45,448.27]
["binance-futures","SOLUSDT",1752019298620,609.68,151.46,151.45,419.84]
["binance-futures","SOLUSDT",1752019298722,609.68,151.46,151.45,453.85]
["binance-futures","SOLUSDT",1752019298776,609.68,151.46,151.45,421.84]
["binance-futures","SOLUSDT",1752019298917,609.68,151.46,151.45,426.76]
["binance-futures","SOLUSDT",1752019298976,609.68,151.46,151.45,415.07]
["binance-futures","SOLUSDT",1752019299031,609.68,151.46,151.45,427.93]
["binance-futures","SOLUSDT",1752019299093,609.68,151.46,151.45,475.51]
["binance-futures","SOLUSDT",1752019299217,609.54,151.46,151.45,475.51]
["binance-futures","SOLUSDT",1752019299277,529.43,151.46,151.45,505.78]
["binance-futures","SOLUSDT",1752019299315,359.75,151.46,151.45,585.65]
["binance-futures","SOLUSDT",1752019299381,356.99,151.46,151.45,585.65]
["binance-futures","SOLUSDT",1752019299432,359.43,151.46,151.45,553.64]
["binance-futures","SOLUSDT",1752019299478,383.74,151.46,151.45,553.64]
["binance-futures","SOLUSDT",1752019299540,621.01,151.46,151.45,426.9]
["binance-futures","SOLUSDT",1752019299583,621.01,151.46,151.45,428.6]
["binance-futures","SOLUSDT",1752019299634,621.01,151.46,151.45,426.67]
["binance-futures","SOLUSDT",1752019299787,621.01,151.46,151.45,427.04]
["binance-futures","SOLUSDT",1752019299906,621.8,151.46,151.45,427.04]
["binance-futures","SOLUSDT",1752019300119,621.8,151.46,151.45,427.11]
["binance-futures","SOLUSDT",1752019300178,621.8,151.46,151.45,428.16]
["binance-futures","SOLUSDT",1752019300236,621.8,151.46,151.45,466.13]
["binance-futures","SOLUSDT",1752019300280,621.8,151.46,151.45,434.34]
["binance-futures","SOLUSDT",1752019300335,622.37,151.46,151.45,433.86]
["binance-futures","SOLUSDT",1752019300394,619.63,151.46,151.45,431.23]
["binance-futures","SOLUSDT",1752019300440,622.0,151.46,151.45,427.79]
["binance-futures","SOLUSDT",1752019300515,622.0,151.46,151.45,316.11]
["binance-futures","SOLUSDT",1752019300547,646.31,151.46,151.45,317.11]
["binance-futures","SOLUSDT",1752019300616,621.95,151.46,151.45,316.74]
["binance-futures","SOLUSDT",1752019300679,621.99,151.46,151.45,316.78]
["binance-futures","SOLUSDT",1752019300717,621.95,151.46,151.45,316.98]
["binance-futures","SOLUSDT",1752019300833,831.19,151.46,151.45,316.98]
["binance-futures","SOLUSDT",1752019301038,831.65,151.46,151.45,316.98]
["binance-futures","SOLUSDT",1752019301102,831.65,151.46,151.45,216.98]
["binance-futures","SOLUSDT",1752019301146,832.13,151.46,151.45,202.45]
["binance-futures","SOLUSDT",1752019301206,832.13,151.46,151.45,194.53]
["binance-futures","SOLUSDT",1752019301250,832.31,151.46,151.45,196.62]
["binance-futures","SOLUSDT",1752019301295,832.31,151.46,151.45,196.72]
["binance-futures","SOLUSDT",1752019301364,832.31,151.46,151.45,190.4]
["binance-futures","SOLUSDT",1752019301415,986.58,151.46,151.45,140.35]
["binance-futures","SOLUSDT",1752019301462,987.0,151.46,151.45,140.11]
["binance-futures","SOLUSDT",1752019301517,992.71,151.46,151.45,140.11]
["binance-futures","SOLUSDT",1752019301567,910.86,151.46,151.45,121.07]
["binance-futures","SOLUSDT",1752019301621,935.17,151.46,151.45,121.07]
["binance-futures","SOLUSDT",1752019301671,910.86,151.46,151.45,121.07]
["binance-futures","SOLUSDT",1752019301785,910.06,151.46,151.45,121.06]
["binance-futures","SOLUSDT",1752019301834,910.06,151.46,151.45,121.32]
["binance-futures","SOLUSDT",1752019301886,910.16,151.46,151.45,121.32]
["binance-futures","SOLUSDT",1752019302040,910.16,151.46,151.45,124.45]
["binance-futures","SOLUSDT",1752019302144,951.93,151.46,151.45,124.45]
["binance-futures","SOLUSDT",1752019302203,912.14,151.46,151.45,141.56]
["binance-futures","SOLUSDT",1752019302278,912.14,151.46,151.45,142.14]
["binance-futures","SOLUSDT",1752019302420,912.14,151.46,151.45,142.16]
["binance-futures","SOLUSDT",1752019302536,912.14,151.46,151.45,142.23]
["binance-futures","SOLUSDT",1752019302569,912.14,151.46,151.45,139.75]
["binance-futures","SOLUSDT",1752019302649,949.17,151.46,151.45,139.75]
["binance-futures","SOLUSDT",1752019302706,973.48,151.46,151.45,139.75]
["binance-futures","SOLUSDT",1752019302756,912.14,151.46,151.45,139.75]
["binance-futures","SOLUSDT",1752019302915,910.74,151.46,151.45,138.9]
["binance-futures","SOLUSDT",1752019302974,910.74,151.46,151.45,138.09]
["binance-futures","SOLUSDT",1752019303082,910.72,151.46,151.45,138.09]
["binance-futures","SOLUSDT",1752019303171,905.38,151.46,151.45,152.94]
["binance-futures","SOLUSDT",1752019303238,905.38,151.46,151.45,138.08]
["binance-futures","SOLUSDT",1752019303294,910.72,151.46,151.45,138.99]
["binance-futures","SOLUSDT",1752019303411,910.74,151.46,151.45,138.99]
["binance-futures","SOLUSDT",1752019303469,946.69,151.46,151.45,56.9]
["binance-futures","SOLUSDT",1752019303522,947.06,151.46,151.45,67.48]
["binance-futures","SOLUSDT",1752019303627,979.48,151.46,151.45,67.48]
["binance-futures","SOLUSDT",1752019303716,980.13,151.46,151.45,67.48]
["binance-futures","SOLUSDT",1752019303784,1004.43,151.46,151.45,67.48]
["binance-futures","SOLUSDT",1752019303832,973.65,151.46,151.45,67.48]
["binance-futures","SOLUSDT",1752019304076,973.68,151.46,151.45,67.48]
["binance-futures","SOLUSDT",1752019304123,973.14,151.46,151.45,67.87]
["binance-futures","SOLUSDT",1752019304194,1003.97,151.46,151.45,67.87]
["binance-futures","SOLUSDT",1752019304243,1121.46,151.46,151.45,67.66]
["binance-futures","SOLUSDT",1752019304295,1121.46,151.46,151.45,67.82]
["binance-futures","SOLUSDT",1752019304343,1122.19,151.46,151.45,67.81]
["binance-futures","SOLUSDT",1752019304455,1091.41,151.46,151.45,68.07]
["binance-futures","SOLUSDT",1752019304559,1057.35,151.46,151.45,68.26]
["binance-futures","SOLUSDT",1752019304615,1540.38,151.45,151.44,566.62]
["binance-futures","SOLUSDT",1752019304710,1540.87,151.45,151.44,566.73]
["binance-futures","SOLUSDT",1752019304772,823.71,151.45,151.44,792.73]
["binance-futures","SOLUSDT",1752019304817,827.09,151.45,151.44,792.73]
["binance-futures","SOLUSDT",1752019304847,831.62,151.45,151.44,792.73]
["binance-futures","SOLUSDT",1752019304926,834.25,151.45,151.44,792.73]
["binance-futures","SOLUSDT",1752019305089,834.29,151.45,151.44,792.73]
["binance-futures","SOLUSDT",1752019305185,1015.65,151.45,151.44,792.73]
["binance-futures","SOLUSDT",1752019305246,1049.92,151.45,151.44,793.83]
["binance-futures","SOLUSDT",1752019305296,848.12,151.45,151.44,799.43]
["binance-futures","SOLUSDT",1752019305398,666.64,151.45,151.44,801.73]
["binance-futures","SOLUSDT",1752019305449,666.59,151.45,151.44,801.77]
["binance-futures","SOLUSDT",1752019305505,361.9,151.45,151.44,801.77]
["binance-futures","SOLUSDT",1752019305557,273.06,151.45,151.44,802.77]
["binance-futures","SOLUSDT",1752019305606,273.01,151.45,151.44,835.65]
["binance-futures","SOLUSDT",1752019305661,273.01,151.45,151.44,802.77]
["binance-futures","SOLUSDT",1752019305715,273.01,151.45,151.44,841.82]
["binance-futures","SOLUSDT",1752019305818,273.01,151.45,151.44,808.94]
["binance-futures","SOLUSDT",1752019305910,297.32,151.45,151.44,808.94]
["binance-futures","SOLUSDT",1752019305977,273.01,151.45,151.44,808.94]
["binance-futures","SOLUSDT",1752019306005,292.16,151.45,151.44,808.94]
["binance-futures","SOLUSDT",1752019306074,292.16,151.45,151.44,809.0]
["binance-futures","SOLUSDT",1752019306127,292.16,151.45,151.44,809.03]
["binance-futures","SOLUSDT",1752019306252,330.16,151.45,151.44,809.03]
["binance-futures","SOLUSDT",1752019306354,504.14,151.45,151.44,809.03]
["binance-futures","SOLUSDT",1752019306410,537.06,151.45,151.44,809.07]
["binance-futures","SOLUSDT",1752019306454,537.8,151.45,151.44,869.35]
["binance-futures","SOLUSDT",1752019306515,472.24,151.45,151.44,870.66]
["binance-futures","SOLUSDT",1752019306675,472.24,151.45,151.44,870.97]
["binance-futures","SOLUSDT",1752019306782,297.06,151.45,151.44,1001.58]
["binance-futures","SOLUSDT",1752019306834,297.04,151.45,151.44,1012.23]
["binance-futures","SOLUSDT",1752019306887,290.44,151.45,151.44,1012.23]
["binance-futures","SOLUSDT",1752019306938,290.44,151.45,151.44,1187.58]
["binance-futures","SOLUSDT",1752019306990,193.71,151.45,151.44,1204.13]
["binance-futures","SOLUSDT",1752019307043,244.49,151.45,151.44,1143.23]
["binance-futures","SOLUSDT",1752019307092,242.51,151.45,151.44,1143.23]
["binance-futures","SOLUSDT",1752019307142,242.51,151.45,151.44,934.92]
["binance-futures","SOLUSDT",1752019307269,242.51,151.45,151.44,935.9]
["binance-futures","SOLUSDT",1752019307323,257.36,151.45,151.44,935.9]
["binance-futures","SOLUSDT",1752019307441,257.36,151.45,151.44,927.45]
["binance-futures","SOLUSDT",1752019307561,333.57,151.45,151.44,927.45]
["binance-futures","SOLUSDT",1752019307662,299.84,151.45,151.44,927.45]
["binance-futures","SOLUSDT",1752019307735,338.82,151.45,151.44,927.45]
["binance-futures","SOLUSDT",1752019307790,344.7,151.45,151.44,927.45]
["binance-futures","SOLUSDT",1752019307859,377.69,151.45,151.44,927.45]
["binance-futures","SOLUSDT",1752019307899,311.01,151.45,151.44,927.45]
["binance-futures","SOLUSDT",1752019307932,311.01,151.45,151.44,928.96]
["binance-futures","SOLUSDT",1752019308099,335.32,151.45,151.44,928.96]
["binance-futures","SOLUSDT",1752019308133,311.01,151.45,151.44,928.96]
["binance-futures","SOLUSDT",1752019308295,454.39,151.45,151.44,928.97]
["binance-futures","SOLUSDT",1752019308345,387.06,151.45,151.44,928.93]
["binance-futures","SOLUSDT",1752019308375,387.68,151.45,151.44,928.93]
["binance-futures","SOLUSDT",1752019308446,311.34,151.45,151.44,888.74]
["binance-futures","SOLUSDT",1752019308492,311.34,151.45,151.44,888.8]
["binance-futures","SOLUSDT",1752019308556,311.36,151.45,151.44,888.74]
["binance-futures","SOLUSDT",1752019308611,311.36,151.45,151.44,889.41]
["binance-futures","SOLUSDT",1752019308661,268.88,151.45,151.44,888.69]
["binance-futures","SOLUSDT",1752019308713,268.78,151.45,151.44,888.69]
["binance-futures","SOLUSDT",1752019308855,268.78,151.45,151.44,882.38]
["binance-futures","SOLUSDT",1752019308987,268.63,151.45,151.44,884.06]
["binance-futures","SOLUSDT",1752019309100,269.63,151.45,151.44,884.06]
["binance-futures","SOLUSDT",1752019309176,442.21,151.45,151.44,884.06]
["binance-futures","SOLUSDT",1752019309223,404.99,151.45,151.44,884.17]
["binance-futures","SOLUSDT",1752019309267,555.62,151.45,151.44,885.52]
["binance-futures","SOLUSDT",1752019309334,555.62,151.45,151.44,887.48]
["binance-futures","SOLUSDT",1752019309448,808.68,151.45,151.44,886.48]
["binance-futures","SOLUSDT",1752019309469,778.07,151.45,151.44,887.48]
["binance-futures","SOLUSDT",1752019309550,564.85,151.45,151.44,895.9]
["binance-futures","SOLUSDT",1752019309596,564.85,151.45,151.44,895.95]
["binance-futures","SOLUSDT",1752019309658,564.8,151.45,151.44,895.95]
["binance-futures","SOLUSDT",1752019309763,564.98,151.45,151.44,895.95]
["binance-futures","SOLUSDT",1752019309867,524.37,151.45,151.44,894.95]
["binance-futures","SOLUSDT",1752019309965,770.08,151.45,151.44,893.64]
["binance-futures","SOLUSDT",1752019310025,556.81,151.45,151.44,878.14]
["binance-futures","SOLUSDT",1752019310068,556.81,151.45,151.44,878.15]
["binance-futures","SOLUSDT",1752019310177,556.81,151.45,151.44,878.13]
["binance-futures","SOLUSDT",1752019310232,463.27,151.45,151.44,878.13]
["binance-futures","SOLUSDT",1752019310267,438.97,151.45,151.44,878.91]
["binance-futures","SOLUSDT",1752019310359,438.97,151.45,151.44,981.72]
["binance-futures","SOLUSDT",1752019310439,406.6,151.45,151.44,981.72]
["binance-futures","SOLUSDT",1752019310503,406.39,151.45,151.44,1012.51]
["binance-futures","SOLUSDT",1752019310555,406.43,151.45,151.44,988.08]
["binance-futures","SOLUSDT",1752019310589,406.39,151.45,151.44,988.04]
["binance-futures","SOLUSDT",1752019310643,271.03,151.45,151.44,988.13]
["binance-futures","SOLUSDT",1752019310744,271.24,151.45,151.44,987.72]
["binance-futures","SOLUSDT",1752019310976,437.12,151.45,151.44,986.72]
["binance-futures","SOLUSDT",1752019311125,468.16,151.45,151.44,982.41]
["binance-futures","SOLUSDT",1752019311183,634.98,151.45,151.44,1018.3]
["binance-futures","SOLUSDT",1752019311232,945.89,151.45,151.44,1018.3]
["binance-futures","SOLUSDT",1752019311287,998.66,151.45,151.44,1019.68]
["binance-futures","SOLUSDT",1752019311339,945.89,151.45,151.44,1004.71]
["binance-futures","SOLUSDT",1752019311387,945.75,151.45,151.44,1005.03]
["binance-futures","SOLUSDT",1752019311441,945.9,151.45,151.44,1005.03]
["binance-futures","SOLUSDT",1752019311496,945.9,151.45,151.44,792.04]
["binance-futures","SOLUSDT",1752019311539,945.89,151.45,151.44,792.04]
["binance-futures","SOLUSDT",1752019311605,945.95,151.45,151.44,792.04]
["binance-futures","SOLUSDT",1752019311658,974.59,151.45,151.44,1001.01]
["binance-futures","SOLUSDT",1752019311709,974.64,151.45,151.44,506.06]
["binance-futures","SOLUSDT",1752019311810,974.59,151.45,151.44,506.06]
["binance-futures","SOLUSDT",1752019311865,980.43,151.45,151.44,407.15]
["binance-futures","SOLUSDT",1752019311919,951.97,151.45,151.44,407.15]
["binance-futures","SOLUSDT",1752019312023,951.97,151.45,151.44,388.82]
["binance-futures","SOLUSDT",1752019312076,951.95,151.45,151.44,388.82]
["binance-futures","SOLUSDT",1752019312117,952.0,151.45,151.44,388.82]
["binance-futures","SOLUSDT",1752019312245,952.0,151.45,151.44,384.14]
["binance-futures","SOLUSDT",1752019312299,986.44,151.45,151.44,359.84]
["binance-futures","SOLUSDT",1752019312407,976.54,151.45,151.44,359.88]
["binance-futures","SOLUSDT",1752019312457,952.23,151.45,151.44,359.88]
["binance-futures","SOLUSDT",1752019312510,916.0,151.45,151.44,362.25]
["binance-futures","SOLUSDT",1752019312566,915.73,151.45,151.44,364.14]
["binance-futures","SOLUSDT",1752019312569,952.96,151.45,151.44,364.14]
["binance-futures","SOLUSDT",1752019312669,986.4,151.45,151.44,363.14]
["binance-futures","SOLUSDT",1752019312715,952.96,151.45,151.44,363.14]
["binance-futures","SOLUSDT",1752019312811,986.4,151.45,151.44,363.14]
["binance-futures","SOLUSDT",1752019312872,952.96,151.45,151.44,363.18]
["binance-futures","SOLUSDT",1752019312959,952.96,151.45,151.44,369.27]
["binance-futures","SOLUSDT",1752019312973,915.58,151.45,151.44,369.23]
["binance-futures","SOLUSDT",1752019313065,915.36,151.45,151.44,369.23]
["binance-futures","SOLUSDT",1752019313113,917.59,151.45,151.44,381.23]
["binance-futures","SOLUSDT",1752019313175,917.59,151.45,151.44,387.02]
["binance-futures","SOLUSDT",1752019313301,917.59,151.45,151.44,381.02]
["binance-futures","SOLUSDT",1752019313358,919.81,151.45,151.44,381.02]
["binance-futures","SOLUSDT",1752019313445,943.3,151.45,151.44,381.11]
["binance-futures","SOLUSDT",1752019313515,987.89,151.45,151.44,381.12]
["binance-futures","SOLUSDT",1752019313570,991.53,151.45,151.44,368.99]
["binance-futures","SOLUSDT",1752019313679,1078.53,151.45,151.44,368.99]
["binance-futures","SOLUSDT",1752019313789,2015.6,151.44,151.43,32.88]
["binance-futures","SOLUSDT",1752019313840,1991.0,151.44,151.43,11.61]
["binance-futures","SOLUSDT",1752019313882,1543.79,151.43,151.42,1018.83]
["binance-futures","SOLUSDT",1752019313939,1108.44,151.43,151.42,1019.83]
["binance-futures","SOLUSDT",1752019313991,1019.17,151.43,151.42,1126.62]
["binance-futures","SOLUSDT",1752019314047,852.78,151.43,151.42,1126.62]
["binance-futures","SOLUSDT",1752019314099,845.01,151.43,151.42,1126.62]
["binance-futures","SOLUSDT",1752019314150,806.17,151.43,151.42,1123.04]
["binance-futures","SOLUSDT",1752019314201,692.83,151.43,151.42,1123.04]
["binance-futures","SOLUSDT",1752019314240,686.22,151.43,151.42,1123.04]
["binance-futures","SOLUSDT",1752019314303,686.47,151.43,151.42,1123.04]
["binance-futures","SOLUSDT",1752019314362,742.03,151.43,151.42,1124.08]
["binance-futures","SOLUSDT",1752019314405,749.57,151.43,151.42,1123.6]
["binance-futures","SOLUSDT",1752019314458,749.62,151.43,151.42,1123.6]
["binance-futures","SOLUSDT",1752019314523,710.81,151.43,151.42,1123.64]
["binance-futures","SOLUSDT",1752019314571,747.55,151.43,151.42,1131.28]
["binance-futures","SOLUSDT",1752019314621,757.84,151.43,151.42,1129.28]
["binance-futures","SOLUSDT",1752019314678,977.59,151.43,151.42,1129.28]
["binance-futures","SOLUSDT",1752019314780,924.47,151.43,151.42,1129.28]
["binance-futures","SOLUSDT",1752019314834,725.18,151.43,151.42,1130.28]
["binance-futures","SOLUSDT",1752019314888,725.13,151.43,151.42,1130.28]
["binance-futures","SOLUSDT",1752019314981,722.89,151.43,151.42,1130.28]
["binance-futures","SOLUSDT",1752019315047,722.89,151.43,151.42,1130.5]
["binance-futures","SOLUSDT",1752019315146,637.69,151.43,151.42,1130.57]
["binance-futures","SOLUSDT",1752019315232,637.74,151.43,151.42,1130.57]
["binance-futures","SOLUSDT",1752019315341,637.66,151.43,151.42,1142.12]
["binance-futures","SOLUSDT",1752019315446,637.75,151.43,151.42,1143.86]
["binance-futures","SOLUSDT",1752019315552,637.75,151.43,151.42,1147.24]
["binance-futures","SOLUSDT",1752019315602,662.06,151.43,151.42,1147.24]
["binance-futures","SOLUSDT",1752019315655,637.75,151.43,151.42,1077.18]
["binance-futures","SOLUSDT",1752019315692,649.53,151.43,151.42,1051.46]
["binance-futures","SOLUSDT",1752019315749,674.47,151.43,151.42,1050.46]
["binance-futures","SOLUSDT",1752019315873,848.48,151.43,151.42,1020.58]
["binance-futures","SOLUSDT",1752019315915,848.43,151.43,151.42,1019.58]
["binance-futures","SOLUSDT",1752019315970,848.46,151.43,151.42,1019.58]
["binance-futures","SOLUSDT",1752019316085,848.51,151.43,151.42,1019.58]
["binance-futures","SOLUSDT",1752019316203,857.42,151.43,151.42,1019.58]
["binance-futures","SOLUSDT",1752019316303,863.16,151.43,151.42,856.56]
["binance-futures","SOLUSDT",1752019316348,863.41,151.43,151.42,856.58]
["binance-futures","SOLUSDT",1752019316407,863.53,151.43,151.42,856.58]
["binance-futures","SOLUSDT",1752019316462,863.87,151.43,151.42,857.58]
["binance-futures","SOLUSDT",1752019316503,863.87,151.43,151.42,857.54]
["binance-futures","SOLUSDT",1752019316548,864.13,151.43,151.42,857.54]
["binance-futures","SOLUSDT",1752019316709,888.44,151.43,151.42,857.54]
["binance-futures","SOLUSDT",1752019316764,864.13,151.43,151.42,857.54]
["binance-futures","SOLUSDT",1752019316916,853.84,151.43,151.42,857.54]
["binance-futures","SOLUSDT",1752019317033,853.84,151.43,151.42,859.91]
["binance-futures","SOLUSDT",1752019317084,853.84,151.43,151.42,858.91]
["binance-futures","SOLUSDT",1752019317173,853.84,151.43,151.42,859.13]
["binance-futures","SOLUSDT",1752019317245,853.84,151.43,151.42,810.73]
["binance-futures","SOLUSDT",1752019317327,853.74,151.43,151.42,810.74]
["binance-futures","SOLUSDT",1752019317399,854.75,151.43,151.42,810.74]
["binance-futures","SOLUSDT",1752019317502,854.75,151.43,151.42,810.78]
["binance-futures","SOLUSDT",1752019317550,854.75,151.43,151.42,808.76]
["binance-futures","SOLUSDT",1752019317620,910.76,151.43,151.42,808.76]
["binance-futures","SOLUSDT",1752019317720,910.76,151.43,151.42,767.21]
["binance-futures","SOLUSDT",1752019317783,935.58,151.43,151.42,767.21]
["binance-futures","SOLUSDT",1752019317832,855.75,151.43,151.42,767.21]
["binance-futures","SOLUSDT",1752019317889,911.37,151.43,151.42,756.13]
["binance-futures","SOLUSDT",1752019317940,855.85,151.43,151.42,767.21]
["binance-futures","SOLUSDT",1752019318013,913.44,151.43,151.42,767.21]
["binance-futures","SOLUSDT",1752019318067,857.89,151.43,151.42,767.21]
["binance-futures","SOLUSDT",1752019318123,857.58,151.43,151.42,767.21]
["binance-futures","SOLUSDT",1752019318158,913.1,151.43,151.42,738.07]
["binance-futures","SOLUSDT",1752019318222,857.58,151.43,151.42,738.27]
["binance-futures","SOLUSDT",1752019318334,857.61,151.43,151.42,738.33]
["binance-futures","SOLUSDT",1752019318432,858.31,151.43,151.42,738.33]
["binance-futures","SOLUSDT",1752019318484,858.43,151.43,151.42,737.82]
["binance-futures","SOLUSDT",1752019318550,858.2,151.43,151.42,752.9]
["binance-futures","SOLUSDT",1752019318753,858.41,151.43,151.42,752.9]
["binance-futures","SOLUSDT",1752019318778,910.41,151.43,151.42,752.9]
["binance-futures","SOLUSDT",1752019318860,882.67,151.43,151.42,752.9]
["binance-futures","SOLUSDT",1752019318917,858.36,151.43,151.42,752.9]
["binance-futures","SOLUSDT",1752019319016,858.36,151.43,151.42,752.94]
["binance-futures","SOLUSDT",1752019319067,859.35,151.43,151.42,752.94]
["binance-futures","SOLUSDT",1752019319125,859.57,151.43,151.42,749.23]
["binance-futures","SOLUSDT",1752019319241,859.62,151.43,151.42,749.14]
["binance-futures","SOLUSDT",1752019319398,858.69,151.43,151.42,756.4]
["binance-futures","SOLUSDT",1752019319444,858.76,151.43,151.42,756.4]
["binance-futures","SOLUSDT",1752019319584,908.64,151.43,151.42,753.74]
["binance-futures","SOLUSDT",1752019319634,858.76,151.43,151.42,753.76]
["binance-futures","SOLUSDT",1752019319715,858.76,151.43,151.42,753.23]
["binance-futures","SOLUSDT",1752019319765,858.76,151.43,151.42,752.97]
["binance-futures","SOLUSDT",1752019319876,858.76,151.43,151.42,752.59]
["binance-futures","SOLUSDT",1752019319940,926.69,151.43,151.42,752.26]
["binance-futures","SOLUSDT",1752019319979,902.38,151.43,151.42,749.89]
["binance-futures","SOLUSDT",1752019320042,902.46,151.43,151.42,645.8]
["binance-futures","SOLUSDT",1752019320154,858.84,151.43,151.42,646.29]
["binance-futures","SOLUSDT",1752019320261,858.84,151.43,151.42,646.32]
["binance-futures","SOLUSDT",1752019320313,858.84,151.43,151.42,646.33]
["binance-futures","SOLUSDT",1752019320364,858.49,151.43,151.42,646.33]
["binance-futures","SOLUSDT",1752019320402,851.03,151.43,151.42,646.33]
["binance-futures","SOLUSDT",1752019320475,861.0,151.43,151.42,646.33]
["binance-futures","SOLUSDT",1752019320530,861.0,151.43,151.42,689.75]
["binance-futures","SOLUSDT",1752019320585,861.0,151.43,151.42,685.13]
["binance-futures","SOLUSDT",1752019320849,863.23,151.43,151.42,685.13]
["binance-futures","SOLUSDT",1752019320967,863.18,151.43,151.42,685.28]
["binance-futures","SOLUSDT",1752019321020,887.49,151.43,151.42,685.28]
["binance-futures","SOLUSDT",1752019321075,903.88,151.43,151.42,348.59]
["binance-futures","SOLUSDT",1752019321123,852.94,151.43,151.42,395.88]
["binance-futures","SOLUSDT",1752019321182,854.36,151.43,151.42,395.88]
["binance-futures","SOLUSDT",1752019321232,854.84,151.43,151.42,396.05]
["binance-futures","SOLUSDT",1752019321285,874.84,151.43,151.42,396.41]
["binance-futures","SOLUSDT",1752019321394,874.85,151.43,151.42,396.41]
["binance-futures","SOLUSDT",1752019321501,874.28,151.43,151.42,397.32]
["binance-futures","SOLUSDT",1752019321557,874.28,151.43,151.42,401.77]
["binance-futures","SOLUSDT",1752019321610,866.01,151.43,151.42,401.77]
["binance-futures","SOLUSDT",1752019321716,866.25,151.43,151.42,401.77]
["binance-futures","SOLUSDT",1752019321825,866.25,151.43,151.42,501.34]
["binance-futures","SOLUSDT",1752019321876,866.22,151.43,151.42,501.34]
["binance-futures","SOLUSDT",1752019322033,844.04,151.43,151.42,610.34]
["binance-futures","SOLUSDT",1752019322081,868.35,151.43,151.42,610.34]
["binance-futures","SOLUSDT",1752019322136,844.04,151.43,151.42,587.83]
["binance-futures","SOLUSDT",1752019322187,892.46,151.43,151.42,479.0]
["binance-futures","SOLUSDT",1752019322232,844.01,151.43,151.42,479.0]
["binance-futures","SOLUSDT",1752019322293,892.25,151.43,151.42,458.88]
["binance-futures","SOLUSDT",1752019322338,844.04,151.43,151.42,480.21]
["binance-futures","SOLUSDT",1752019322501,843.75,151.43,151.42,480.06]
["binance-futures","SOLUSDT",1752019322658,843.7,151.43,151.42,480.06]
["binance-futures","SOLUSDT",1752019322764,658.33,151.43,151.42,668.13]
["binance-futures","SOLUSDT",1752019322811,651.71,151.43,151.42,668.13]
["binance-futures","SOLUSDT",1752019322871,589.64,151.43,151.42,668.13]
["binance-futures","SOLUSDT",1752019322972,589.64,151.43,151.42,616.96]
["binance-futures","SOLUSDT",1752019323031,779.97,151.43,151.42,529.93]
["binance-futures","SOLUSDT",1752019323076,780.02,151.43,151.42,530.93]
["binance-futures","SOLUSDT",1752019323132,558.19,151.43,151.42,645.09]
["binance-futures","SOLUSDT",1752019323172,764.0,151.43,151.42,645.09]
["binance-futures","SOLUSDT",1752019323243,739.69,151.43,151.42,644.09]
["binance-futures","SOLUSDT",1752019323296,744.74,151.43,151.42,644.64]
["binance-futures","SOLUSDT",1752019323363,563.24,151.43,151.42,694.11]
["binance-futures","SOLUSDT",1752019323409,563.19,151.43,151.42,694.15]
["binance-futures","SOLUSDT",1752019323470,563.22,151.43,151.42,694.15]
["binance-futures","SOLUSDT",1752019323523,563.58,151.43,151.42,645.68]
["binance-futures","SOLUSDT",1752019323577,747.71,151.43,151.42,645.68]
["binance-futures","SOLUSDT",1752019323641,747.71,151.43,151.42,624.35]
["binance-futures","SOLUSDT",1752019323686,747.76,151.43,151.42,645.69]
["binance-futures","SOLUSDT",1752019323796,747.67,151.43,151.42,645.69]
["binance-futures","SOLUSDT",1752019323958,747.67,151.43,151.42,646.16]
["binance-futures","SOLUSDT",1752019324033,747.67,151.43,151.42,646.03]
["binance-futures","SOLUSDT",1752019324086,566.12,151.43,151.42,646.7]
["binance-futures","SOLUSDT",1752019324137,747.67,151.43,151.42,604.59]
["binance-futures","SOLUSDT",1752019324195,747.67,151.43,151.42,604.5]
["binance-futures","SOLUSDT",1752019324252,772.97,151.43,151.42,604.5]
["binance-futures","SOLUSDT",1752019324319,772.95,151.43,151.42,597.72]
["binance-futures","SOLUSDT",1752019324362,591.4,151.43,151.42,597.19]
["binance-futures","SOLUSDT",1752019324442,772.91,151.43,151.42,597.19]
["binance-futures","SOLUSDT",1752019324490,772.91,151.43,151.42,598.64]
["binance-futures","SOLUSDT",1752019324531,772.96,151.43,151.42,610.11]
["binance-futures","SOLUSDT",1752019324643,772.96,151.43,151.42,610.19]
["binance-futures","SOLUSDT",1752019324756,772.41,151.43,151.42,610.19]
["binance-futures","SOLUSDT",1752019324775,772.63,151.43,151.42,610.19]
["binance-futures","SOLUSDT",1752019324944,772.63,151.43,151.42,608.67]
["binance-futures","SOLUSDT",1752019325017,772.63,151.43,151.42,609.67]
["binance-futures","SOLUSDT",1752019325061,772.84,151.43,151.42,609.01]
["binance-futures","SOLUSDT",1752019325123,772.84,151.43,151.42,577.38]
["binance-futures","SOLUSDT",1752019325167,772.8,151.43,151.42,576.38]
["binance-futures","SOLUSDT",1752019325232,772.62,151.43,151.42,576.38]
["binance-futures","SOLUSDT",1752019325290,768.78,151.43,151.42,629.58]
["binance-futures","SOLUSDT",1752019325328,768.44,151.43,151.42,630.58]
["binance-futures","SOLUSDT",1752019325444,771.26,151.43,151.42,630.58]
["binance-futures","SOLUSDT",1752019325494,771.07,151.43,151.42,582.02]
["binance-futures","SOLUSDT",1752019325550,819.37,151.43,151.42,581.02]
["binance-futures","SOLUSDT",1752019325606,771.07,151.43,151.42,581.92]
["binance-futures","SOLUSDT",1752019325666,770.74,151.43,151.42,581.92]
["binance-futures","SOLUSDT",1752019325752,770.61,151.43,151.42,581.92]
["binance-futures","SOLUSDT",1752019325875,588.63,151.43,151.42,634.92]
["binance-futures","SOLUSDT",1752019325912,588.63,151.43,151.42,589.01]
["binance-futures","SOLUSDT",1752019325978,769.56,151.43,151.42,565.57]
["binance-futures","SOLUSDT",1752019326033,769.56,151.43,151.42,609.87]
["binance-futures","SOLUSDT",1752019326071,769.56,151.43,151.42,566.67]
["binance-futures","SOLUSDT",1752019326138,769.25,151.43,151.42,566.67]
["binance-futures","SOLUSDT",1752019326183,769.48,151.43,151.42,566.14]
["binance-futures","SOLUSDT",1752019326232,769.34,151.43,151.42,566.14]
["binance-futures","SOLUSDT",1752019326296,768.0,151.43,151.42,567.59]
["binance-futures","SOLUSDT",1752019326332,767.82,151.43,151.42,567.55]
["binance-futures","SOLUSDT",1752019326397,767.44,151.43,151.42,616.13]
["binance-futures","SOLUSDT",1752019326456,767.27,151.43,151.42,575.05]
["binance-futures","SOLUSDT",1752019326492,283.5,151.43,151.42,792.05]
["binance-futures","SOLUSDT",1752019326550,283.5,151.43,151.42,791.91]
["binance-futures","SOLUSDT",1752019326611,484.78,151.43,151.42,792.57]
["binance-futures","SOLUSDT",1752019326674,484.78,151.43,151.42,798.28]
["binance-futures","SOLUSDT",1752019326781,484.77,151.43,151.42,797.76]
["binance-futures","SOLUSDT",1752019326833,459.96,151.43,151.42,573.48]
["binance-futures","SOLUSDT",1752019326879,641.46,151.43,151.42,573.48]
["binance-futures","SOLUSDT",1752019326933,685.72,151.43,151.42,573.48]
["binance-futures","SOLUSDT",1752019326984,641.37,151.43,151.42,573.48]
["binance-futures","SOLUSDT",1752019327053,641.37,151.43,151.42,659.87]
["binance-futures","SOLUSDT",1752019327193,468.19,151.43,151.42,641.12]
["binance-futures","SOLUSDT",1752019327251,459.64,151.43,151.42,685.35]
["binance-futures","SOLUSDT",1752019327300,459.64,151.43,151.42,686.05]
["binance-futures","SOLUSDT",1752019327359,459.64,151.43,151.42,641.82]
["binance-futures","SOLUSDT",1752019327467,462.61,151.43,151.42,641.82]
["binance-futures","SOLUSDT",1752019327508,644.11,151.43,151.42,643.91]
["binance-futures","SOLUSDT",1752019327580,644.3,151.43,151.42,643.91]
["binance-futures","SOLUSDT",1752019327633,644.3,151.43,151.42,638.91]
["binance-futures","SOLUSDT",1752019327673,644.3,151.43,151.42,641.94]
["binance-futures","SOLUSDT",1752019327781,644.66,151.43,151.42,641.94]
["binance-futures","SOLUSDT",1752019327856,644.66,151.43,151.42,644.23]
["binance-futures","SOLUSDT",1752019327963,644.66,151.43,151.42,644.39]
["binance-futures","SOLUSDT",1752019328022,644.66,151.43,151.42,639.15]
["binance-futures","SOLUSDT",1752019328123,644.66,151.43,151.42,680.83]
["binance-futures","SOLUSDT",1752019328178,644.66,151.43,151.42,682.29]
["binance-futures","SOLUSDT",1752019328280,644.62,151.43,151.42,644.91]
["binance-futures","SOLUSDT",1752019328325,644.67,151.43,151.42,645.36]
["binance-futures","SOLUSDT",1752019328453,644.67,151.43,151.42,645.37]
["binance-futures","SOLUSDT",1752019328555,644.67,151.43,151.42,644.11]
["binance-futures","SOLUSDT",1752019328724,644.67,151.43,151.42,642.16]
["binance-futures","SOLUSDT",1752019328775,644.67,151.43,151.42,644.23]
["binance-futures","SOLUSDT",1752019328832,644.67,151.43,151.42,638.89]
["binance-futures","SOLUSDT",1752019328890,644.67,151.43,151.42,644.58]
["binance-futures","SOLUSDT",1752019328945,708.52,151.43,151.42,297.63]
["binance-futures","SOLUSDT",1752019328996,431.11,151.42,151.41,424.74]
["binance-futures","SOLUSDT",1752019329047,1378.41,151.42,151.41,1092.17]
["binance-futures","SOLUSDT",1752019329099,534.27,151.42,151.41,1354.67]
["binance-futures","SOLUSDT",1752019329152,250.76,151.42,151.41,1189.78]
["binance-futures","SOLUSDT",1752019329204,161.2,151.42,151.41,1294.25]
["binance-futures","SOLUSDT",1752019329256,163.88,151.42,151.41,1299.59]
["binance-futures","SOLUSDT",1752019329305,166.15,151.42,151.41,1300.25]
["binance-futures","SOLUSDT",1752019329409,166.81,151.42,151.41,1308.18]
["binance-futures","SOLUSDT",1752019329463,169.78,151.42,151.41,1308.38]
["binance-futures","SOLUSDT",1752019329506,169.78,151.42,151.41,1308.77]
["binance-futures","SOLUSDT",1752019329568,174.78,151.42,151.41,1309.77]
["binance-futures","SOLUSDT",1752019329606,174.78,151.42,151.41,1301.84]
["binance-futures","SOLUSDT",1752019329669,174.78,151.42,151.41,1343.18]
["binance-futures","SOLUSDT",1752019329715,174.74,151.42,151.41,1343.84]
["binance-futures","SOLUSDT",1752019329774,174.74,151.42,151.41,1348.4]
["binance-futures","SOLUSDT",1752019329834,174.74,151.42,151.41,1356.33]
["binance-futures","SOLUSDT",1752019329879,174.84,151.42,151.41,1359.84]
["binance-futures","SOLUSDT",1752019329934,174.84,151.42,151.41,1361.78]
["binance-futures","SOLUSDT",1752019329987,212.84,151.42,151.41,1362.07]
["binance-futures","SOLUSDT",1752019330045,96.28,151.42,151.41,1378.19]
["binance-futures","SOLUSDT",1752019330102,96.52,151.42,151.41,1015.41]
["binance-futures","SOLUSDT",1752019330154,111.13,151.42,151.41,1015.41]
["binance-futures","SOLUSDT",1752019330197,111.13,151.42,151.41,1020.75]
["binance-futures","SOLUSDT",1752019330259,111.13,151.42,151.41,1022.11]
["binance-futures","SOLUSDT",1752019330312,96.27,151.42,151.41,1022.48]
["binance-futures","SOLUSDT",1752019330366,95.98,151.42,151.41,1022.48]
["binance-futures","SOLUSDT",1752019330417,96.29,151.42,151.41,1023.35]
["binance-futures","SOLUSDT",1752019330469,96.53,151.42,151.41,1023.35]
["binance-futures","SOLUSDT",1752019330511,96.53,151.42,151.41,1019.86]
["binance-futures","SOLUSDT",1752019330611,120.84,151.42,151.41,1019.86]
["binance-futures","SOLUSDT",1752019330674,96.53,151.42,151.41,1019.86]
["binance-futures","SOLUSDT",1752019330718,108.8,151.42,151.41,1013.22]
["binance-futures","SOLUSDT",1752019330778,114.52,151.42,151.41,1013.22]
["binance-futures","SOLUSDT",1752019330994,129.37,151.42,151.41,1013.22]
["binance-futures","SOLUSDT",1752019331113,131.3,151.42,151.41,1013.34]
["binance-futures","SOLUSDT",1752019331208,131.35,151.42,151.41,1013.34]
["binance-futures","SOLUSDT",1752019331258,132.19,151.42,151.41,1016.81]
["binance-futures","SOLUSDT",1752019331321,132.19,151.42,151.41,1006.29]
["binance-futures","SOLUSDT",1752019331427,132.23,151.42,151.41,1006.33]
["binance-futures","SOLUSDT",1752019331478,36.25,151.42,151.41,1006.33]
["binance-futures","SOLUSDT",1752019331526,37.24,151.42,151.41,1006.48]
["binance-futures","SOLUSDT",1752019331583,25.78,151.42,151.41,1006.48]
["binance-futures","SOLUSDT",1752019331632,25.89,151.42,151.41,1006.81]
["binance-futures","SOLUSDT",1752019331687,64.94,151.42,151.41,1005.87]
["binance-futures","SOLUSDT",1752019331732,40.63,151.42,151.41,971.13]
["binance-futures","SOLUSDT",1752019331790,41.25,151.42,151.41,1009.21]
["binance-futures","SOLUSDT",1752019331997,26.4,151.42,151.41,1009.21]
["binance-futures","SOLUSDT",1752019332056,26.4,151.42,151.41,1009.68]
["binance-futures","SOLUSDT",1752019332110,27.49,151.42,151.41,1010.01]
["binance-futures","SOLUSDT",1752019332215,27.17,151.42,151.41,1010.01]
["binance-futures","SOLUSDT",1752019332264,27.17,151.42,151.41,1010.16]
["binance-futures","SOLUSDT",1752019332300,27.17,151.42,151.41,1016.51]
["binance-futures","SOLUSDT",1752019332369,27.21,151.42,151.41,1016.6]
["binance-futures","SOLUSDT",1752019332415,27.21,151.42,151.41,985.98]
["binance-futures","SOLUSDT",1752019332479,27.21,151.42,151.41,986.64]
["binance-futures","SOLUSDT",1752019332600,27.21,151.42,151.41,988.91]
["binance-futures","SOLUSDT",1752019332708,549.7,151.43,151.42,756.66]
["binance-futures","SOLUSDT",1752019332757,574.01,151.43,151.42,760.71]
["binance-futures","SOLUSDT",1752019332810,549.85,151.43,151.42,745.82]
["binance-futures","SOLUSDT",1752019332867,730.36,151.43,151.42,746.29]
["binance-futures","SOLUSDT",1752019332921,730.36,151.43,151.42,747.56]
["binance-futures","SOLUSDT",1752019333013,730.39,151.43,151.42,753.74]
["binance-futures","SOLUSDT",1752019333077,730.39,151.43,151.42,756.11]
["binance-futures","SOLUSDT",1752019333126,731.59,151.43,151.42,756.11]
["binance-futures","SOLUSDT",1752019333269,731.59,151.43,151.42,772.08]
["binance-futures","SOLUSDT",1752019333337,731.59,151.43,151.42,772.01]
["binance-futures","SOLUSDT",1752019333387,731.59,151.43,151.42,723.88]
["binance-futures","SOLUSDT",1752019333441,733.5,151.43,151.42,723.87]
["binance-futures","SOLUSDT",1752019333477,733.46,151.43,151.42,603.17]
["binance-futures","SOLUSDT",1752019333542,733.46,151.43,151.42,499.37]
["binance-futures","SOLUSDT",1752019333595,733.72,151.43,151.42,499.37]
["binance-futures","SOLUSDT",1752019333753,733.76,151.43,151.42,499.41]
["binance-futures","SOLUSDT",1752019333856,758.07,151.43,151.42,499.41]
["binance-futures","SOLUSDT",1752019333912,733.76,151.43,151.42,499.41]
["binance-futures","SOLUSDT",1752019334024,734.75,151.43,151.42,430.2]
["binance-futures","SOLUSDT",1752019334128,734.68,151.43,151.42,325.59]
["binance-futures","SOLUSDT",1752019334183,798.87,151.43,151.42,325.31]
["binance-futures","SOLUSDT",1752019334236,795.15,151.43,151.42,317.74]
["binance-futures","SOLUSDT",1752019334286,735.68,151.43,151.42,318.01]
["binance-futures","SOLUSDT",1752019334432,735.98,151.43,151.42,317.63]
["binance-futures","SOLUSDT",1752019334553,1068.44,151.43,151.42,255.18]
["binance-futures","SOLUSDT",1752019334576,1068.44,151.43,151.42,255.04]
["binance-futures","SOLUSDT",1752019334654,948.47,151.43,151.42,262.54]
["binance-futures","SOLUSDT",1752019334712,1005.08,151.43,151.42,255.04]
["binance-futures","SOLUSDT",1752019334755,1063.93,151.43,151.42,255.04]
["binance-futures","SOLUSDT",1752019334805,948.84,151.43,151.42,262.54]
["binance-futures","SOLUSDT",1752019335072,952.2,151.43,151.42,255.48]
["binance-futures","SOLUSDT",1752019335128,1067.29,151.43,151.42,255.48]
["binance-futures","SOLUSDT",1752019335170,952.2,151.43,151.42,255.48]
["binance-futures","SOLUSDT",1752019335230,952.2,151.43,151.42,255.62]
["binance-futures","SOLUSDT",1752019335275,952.2,151.43,151.42,257.62]
["binance-futures","SOLUSDT",1752019335346,952.2,151.43,151.42,257.27]
["binance-futures","SOLUSDT",1752019335391,952.2,151.43,151.42,257.53]
["binance-futures","SOLUSDT",1752019335603,951.83,151.43,151.42,257.61]
["binance-futures","SOLUSDT",1752019335656,951.83,151.43,151.42,272.5]
["binance-futures","SOLUSDT",1752019335708,951.83,151.43,151.42,273.5]
["binance-futures","SOLUSDT",1752019335767,951.83,151.43,151.42,272.5]
["binance-futures","SOLUSDT",1752019335967,976.14,151.43,151.42,257.65]
["binance-futures","SOLUSDT",1752019336033,951.83,151.43,151.42,257.65]
["binance-futures","SOLUSDT",1752019336100,1066.78,151.43,151.42,258.45]
["binance-futures","SOLUSDT",1752019336151,951.69,151.43,151.42,273.3]
["binance-futures","SOLUSDT",1752019336206,1102.18,151.43,151.42,273.3]
["binance-futures","SOLUSDT",1752019336257,1102.18,151.43,151.42,258.44]
["binance-futures","SOLUSDT",1752019336310,1102.18,151.43,151.42,270.28]
["binance-futures","SOLUSDT",1752019336360,1209.54,151.43,151.42,270.28]
["binance-futures","SOLUSDT",1752019336414,1102.17,151.43,151.42,270.28]
["binance-futures","SOLUSDT",1752019336509,1102.17,151.43,151.42,288.03]
["binance-futures","SOLUSDT",1752019336619,1154.29,151.43,151.42,287.5]
["binance-futures","SOLUSDT",1752019336709,1154.29,151.43,151.42,272.65]
["binance-futures","SOLUSDT",1752019336752,1154.29,151.43,151.42,270.01]
["binance-futures","SOLUSDT",1752019336832,1102.34,151.43,151.42,296.62]
["binance-futures","SOLUSDT",1752019336868,1102.34,151.43,151.42,315.68]
["binance-futures","SOLUSDT",1752019336974,1102.34,151.43,151.42,346.5]
["binance-futures","SOLUSDT",1752019337058,1126.69,151.43,151.42,340.71]
["binance-futures","SOLUSDT",1752019337099,1102.38,151.43,151.42,340.71]
["binance-futures","SOLUSDT",1752019337140,1103.82,151.43,151.42,340.71]
["binance-futures","SOLUSDT",1752019337205,1103.86,151.43,151.42,296.62]
["binance-futures","SOLUSDT",1752019337270,1103.86,151.43,151.42,343.18]
["binance-futures","SOLUSDT",1752019337321,887.85,151.43,151.42,444.9]
["binance-futures","SOLUSDT",1752019337373,887.85,151.43,151.42,457.1]
["binance-futures","SOLUSDT",1752019337419,888.22,151.43,151.42,528.62]
["binance-futures","SOLUSDT",1752019337473,888.22,151.43,151.42,445.42]
["binance-futures","SOLUSDT",1752019337533,881.39,151.43,151.42,445.42]
["binance-futures","SOLUSDT",1752019337590,881.29,151.43,151.42,390.93]
["binance-futures","SOLUSDT",1752019337633,881.29,151.43,151.42,437.97]
["binance-futures","SOLUSDT",1752019337667,881.29,151.43,151.42,390.89]
["binance-futures","SOLUSDT",1752019337741,881.2,151.43,151.42,390.89]
["binance-futures","SOLUSDT",1752019337799,881.62,151.43,151.42,390.89]
["binance-futures","SOLUSDT",1752019337956,881.62,151.43,151.42,390.45]
["binance-futures","SOLUSDT",1752019338101,905.93,151.43,151.42,390.45]
["binance-futures","SOLUSDT",1752019338136,881.62,151.43,151.42,394.56]
["binance-futures","SOLUSDT",1752019338267,881.62,151.43,151.42,394.59]
["binance-futures","SOLUSDT",1752019338370,881.62,151.43,151.42,393.17]
["binance-futures","SOLUSDT",1752019338444,882.97,151.43,151.42,393.21]
["binance-futures","SOLUSDT",1752019338632,926.89,151.43,151.42,343.33]
["binance-futures","SOLUSDT",1752019338800,927.25,151.43,151.42,343.33]
["binance-futures","SOLUSDT",1752019338932,927.25,151.43,151.42,342.81]
["binance-futures","SOLUSDT",1752019338984,927.25,151.43,151.42,295.21]
["binance-futures","SOLUSDT",1752019339035,927.62,151.43,151.42,295.21]
["binance-futures","SOLUSDT",1752019339089,883.7,151.43,151.42,295.53]
["binance-futures","SOLUSDT",1752019339167,951.93,151.43,151.42,296.05]
["binance-futures","SOLUSDT",1752019339245,883.66,151.43,151.42,301.55]
["binance-futures","SOLUSDT",1752019339304,883.7,151.43,151.42,301.59]
["binance-futures","SOLUSDT",1752019339347,883.66,151.43,151.42,301.55]
["binance-futures","SOLUSDT",1752019339409,971.63,151.43,151.42,300.11]
["binance-futures","SOLUSDT",1752019339467,927.58,151.43,151.42,300.11]
["binance-futures","SOLUSDT",1752019339512,927.58,151.43,151.42,310.5]
["binance-futures","SOLUSDT",1752019339555,883.66,151.43,151.42,310.5]
["binance-futures","SOLUSDT",1752019339683,927.58,151.43,151.42,310.5]
["binance-futures","SOLUSDT",1752019339767,927.58,151.43,151.42,308.3]
["binance-futures","SOLUSDT",1752019339861,927.58,151.43,151.42,308.14]
["binance-futures","SOLUSDT",1752019339903,851.46,151.43,151.42,315.64]
["binance-futures","SOLUSDT",1752019340033,848.1,151.43,151.42,315.64]
["binance-futures","SOLUSDT",1752019340086,847.73,151.43,151.42,315.64]
["binance-futures","SOLUSDT",1752019340166,847.75,151.43,151.42,315.64]
["binance-futures","SOLUSDT",1752019340191,847.74,151.43,151.42,315.64]
["binance-futures","SOLUSDT",1752019340268,916.36,151.43,151.42,302.88]
["binance-futures","SOLUSDT",1752019340320,892.05,151.43,151.42,303.8]
["binance-futures","SOLUSDT",1752019340448,847.75,151.43,151.42,303.8]
["binance-futures","SOLUSDT",1752019340506,847.75,151.43,151.42,303.79]
["binance-futures","SOLUSDT",1752019340587,892.94,151.43,151.42,303.79]
["binance-futures","SOLUSDT",1752019340630,893.05,151.43,151.42,303.79]
["binance-futures","SOLUSDT",1752019340774,936.32,151.43,151.42,303.79]
["binance-futures","SOLUSDT",1752019340842,936.37,151.43,151.42,303.79]
["binance-futures","SOLUSDT",1752019340966,848.79,151.43,151.42,303.79]
["binance-futures","SOLUSDT",1752019341040,852.13,151.43,151.42,303.79]
["binance-futures","SOLUSDT",1752019341074,896.44,151.43,151.42,303.79]
["binance-futures","SOLUSDT",1752019341206,940.0,151.43,151.42,303.83]
["binance-futures","SOLUSDT",1752019341257,938.49,151.43,151.42,296.33]
["binance-futures","SOLUSDT",1752019341319,963.28,151.43,151.42,296.44]
["binance-futures","SOLUSDT",1752019341371,938.97,151.43,151.42,296.12]
["binance-futures","SOLUSDT",1752019341408,896.53,151.43,151.42,296.98]
["binance-futures","SOLUSDT",1752019341534,852.91,151.43,151.42,299.76]
["binance-futures","SOLUSDT",1752019341641,896.54,151.43,151.42,303.66]
["binance-futures","SOLUSDT",1752019341804,852.92,151.43,151.42,303.66]
["binance-futures","SOLUSDT",1752019341907,938.98,151.43,151.42,303.66]
["binance-futures","SOLUSDT",1752019342001,939.97,151.43,151.42,303.66]
["binance-futures","SOLUSDT",1752019342232,853.91,151.43,151.42,304.05]
["binance-futures","SOLUSDT",1752019342295,939.97,151.43,151.42,306.3]
["binance-futures","SOLUSDT",1752019342356,853.91,151.43,151.42,306.48]
["binance-futures","SOLUSDT",1752019342395,878.22,151.43,151.42,307.06]
["binance-futures","SOLUSDT",1752019342432,853.91,151.43,151.42,322.89]
["binance-futures","SOLUSDT",1752019342507,853.91,151.43,151.42,342.95]
["binance-futures","SOLUSDT",1752019342592,853.91,151.43,151.42,361.61]
["binance-futures","SOLUSDT",1752019342625,853.91,151.43,151.42,387.38]
["binance-futures","SOLUSDT",1752019343005,853.91,151.43,151.42,336.5]
["binance-futures","SOLUSDT",1752019343056,853.91,151.43,151.42,338.89]
["binance-futures","SOLUSDT",1752019343125,897.65,151.43,151.42,331.05]
["binance-futures","SOLUSDT",1752019343232,897.65,151.43,151.42,331.65]
["binance-futures","SOLUSDT",1752019343289,854.03,151.43,151.42,336.26]
["binance-futures","SOLUSDT",1752019343344,854.03,151.43,151.42,335.42]
["binance-futures","SOLUSDT",1752019343392,854.03,151.43,151.42,337.23]
["binance-futures","SOLUSDT",1752019343432,854.07,151.43,151.42,337.23]
["binance-futures","SOLUSDT",1752019343497,922.37,151.43,151.42,337.23]
["binance-futures","SOLUSDT",1752019343612,922.25,151.43,151.42,337.23]
["binance-futures","SOLUSDT",1752019343735,963.39,151.43,151.42,337.19]
["binance-futures","SOLUSDT",1752019343874,922.29,151.43,151.42,337.23]
["binance-futures","SOLUSDT",1752019343906,963.39,151.43,151.42,337.19]
["binance-futures","SOLUSDT",1752019344031,922.14,151.43,151.42,337.58]
["binance-futures","SOLUSDT",1752019344076,878.63,151.43,151.42,337.58]
["binance-futures","SOLUSDT",1752019344139,922.25,151.43,151.42,337.58]
["binance-futures","SOLUSDT",1752019344232,963.39,151.43,151.42,337.74]
["binance-futures","SOLUSDT",1752019344327,878.63,151.43,151.42,340.46]
["binance-futures","SOLUSDT",1752019344432,878.63,151.43,151.42,341.08]
["binance-futures","SOLUSDT",1752019344492,878.63,151.43,151.42,341.44]
["binance-futures","SOLUSDT",1752019344616,878.63,151.43,151.42,351.63]
["binance-futures","SOLUSDT",1752019344662,878.63,151.43,151.42,341.44]
["binance-futures","SOLUSDT",1752019344766,878.63,151.43,151.42,342.44]
["binance-futures","SOLUSDT",1752019344877,878.63,151.43,151.42,344.38]
["binance-futures","SOLUSDT",1752019345033,878.63,151.43,151.42,343.38]
["binance-futures","SOLUSDT",1752019345137,922.08,151.43,151.42,343.57]
["binance-futures","SOLUSDT",1752019345179,878.46,151.43,151.42,343.57]
["binance-futures","SOLUSDT",1752019345302,878.46,151.43,151.42,343.59]
["binance-futures","SOLUSDT",1752019345352,878.46,151.43,151.42,344.9]
["binance-futures","SOLUSDT",1752019345414,878.46,151.43,151.42,344.92]
["binance-futures","SOLUSDT",1752019345472,878.46,151.43,151.42,399.8]
["binance-futures","SOLUSDT",1752019345523,878.39,151.43,151.42,401.79]
["binance-futures","SOLUSDT",1752019345577,878.39,151.43,151.42,443.01]
["binance-futures","SOLUSDT",1752019345610,878.39,151.43,151.42,403.81]
["binance-futures","SOLUSDT",1752019345662,878.39,151.43,151.42,498.11]
["binance-futures","SOLUSDT",1752019345750,878.39,151.43,151.42,519.71]
["binance-futures","SOLUSDT",1752019345805,878.63,151.43,151.42,519.75]
["binance-futures","SOLUSDT",1752019359284,260.88,151.4,151.39,933.19]
["binance-futures","SOLUSDT",1752019421063,1674.82,151.36,151.35,179.37]
["binance-futures","SOLUSDT",1752019485323,367.71,151.37,151.36,681.25]
["binance-futures","SOLUSDT",1752019499911,341.15,151.37,151.36,377.02]
["binance-futures","SOLUSDT",1752019567992,88.81,151.5,151.49,970.32]
["binance-futures","SOLUSDT",1752019634104,644.48,151.5,151.49,556.29]
["binance-futures","SOLUSDT",1752019649806,224.87,151.51,151.5,870.14]
["binance-futures","SOLUSDT",1752019722806,796.78,151.55,151.54,118.12]
["binance-futures","SOLUSDT",1752019781949,414.16,151.52,151.51,881.09]
["binance-futures","SOLUSDT",1752019801687,866.84,151.52,151.51,36.98]
["binance-futures","SOLUSDT",1752019868862,561.95,151.42,151.41,646.96]
["binance-futures","SOLUSDT",1752019933175,1444.19,151.5,151.49,187.17]
["binance-futures","SOLUSDT",1752019951225,353.51,151.46,151.45,847.66]
["binance-futures","SOLUSDT",1752020019274,83.67,151.38,151.37,818.4]
["binance-futures","SOLUSDT",1752020072979,249.48,151.46,151.45,735.42]
["binance-futures","SOLUSDT",1752020089446,56.53,151.44,151.43,1010.9]
["binance-futures","SOLUSDT",1752020149261,324.4,151.33,151.32,552.54]
["binance-futures","SOLUSDT",1752020216174,330.36,151.32,151.31,589.63]
["binance-futures","SOLUSDT",1752020231637,619.35,151.31,151.3,350.17]
["binance-futures","SOLUSDT",1752020297641,216.16,151.3,151.29,620.15]
["binance-futures","SOLUSDT",1752020366577,101.47,151.45,151.44,1345.57]
["binance-futures","SOLUSDT",1752020380457,885.35,151.43,151.42,571.77]
["binance-futures","SOLUSDT",1752020451921,215.23,151.5,151.49,1746.1]
["binance-futures","SOLUSDT",1752020518995,1193.0,151.53,151.52,215.27]
["binance-futures","SOLUSDT",1752020533361,266.54,151.53,151.52,753.12]
["binance-futures","SOLUSDT",1752020600257,507.42,151.46,151.45,291.04]
["binance-futures","SOLUSDT",1752020665249,977.21,151.37,151.36,502.66]
["binance-futures","SOLUSDT",1752020681502,1727.83,151.36,151.35,101.92]
["binance-futures","SOLUSDT",1752020744038,391.39,151.38,151.37,584.05]
["binance-futures","SOLUSDT",1752020802891,131.06,151.34,151.33,387.35]
["binance-futures","SOLUSDT",1752020865453,206.19,151.27,151.26,97.3]
["binance-futures","SOLUSDT",1752020883606,215.47,151.24,151.23,789.19]
["binance-futures","SOLUSDT",1752020949491,471.94,151.31,151.3,321.1]
["binance-futures","SOLUSDT",1752021019137,526.07,151.28,151.27,1293.63]
["binance-futures","SOLUSDT",1752021034661,591.04,151.28,151.27,1479.69]
["binance-futures","SOLUSDT",1752021093591,539.08,151.05,151.04,762.0]
["binance-futures","SOLUSDT",1752021152840,481.65,151.07,151.06,79.2]
["binance-futures","SOLUSDT",1752021164758,653.44,151.12,151.11,722.09]
["binance-futures","SOLUSDT",1752021228020,683.49,151.19,151.18,323.73]
["binance-futures","SOLUSDT",1752021296459,355.91,151.14,151.13,190.68]
["binance-futures","SOLUSDT",1752021336736,735.43,151.11,151.1,553.58]
["binance-futures","SOLUSDT",1752021373913,319.34,151.04,151.03,608.76]
["binance-futures","SOLUSDT",1752021435232,1197.26,151.04,151.03,2033.83]
["binance-futures","SOLUSDT",1752021449507,122.22,151.15,151.14,1530.96]
["binance-futures","SOLUSDT",1752021516801,4075.93,151.15,151.14,550.32]
["binance-futures","SOLUSDT",1752021578167,709.19,151.14,151.13,696.05]
["binance-futures","SOLUSDT",1752021594612,3492.95,151.15,151.14,447.87]
["binance-futures","SOLUSDT",1752021655603,795.35,151.29,151.28,152.82]
["binance-futures","SOLUSDT",1752021718072,912.52,151.35,151.34,63.77]
["binance-futures","SOLUSDT",1752021733486,722.11,151.37,151.36,506.93]
["binance-futures","SOLUSDT",1752021793341,1162.01,151.44,151.43,561.32]
["binance-futures","SOLUSDT",1752021858910,63.45,151.43,151.42,959.78]
["binance-futures","SOLUSDT",1752021874538,735.21,151.47,151.46,215.57]
["binance-futures","SOLUSDT",1752021936302,48.76,151.55,151.54,626.97]
["binance-futures","SOLUSDT",1752022000324,650.71,151.6,151.59,1339.08]
["binance-futures","SOLUSDT",1752022012387,988.39,151.53,151.52,234.94]
["binance-futures","SOLUSDT",1752022081506,1075.34,151.54,151.53,204.87]
["binance-futures","SOLUSDT",1752022151728,271.28,151.53,151.52,1734.54]
["binance-futures","SOLUSDT",1752022167071,259.77,151.52,151.51,1277.82]
["binance-futures","SOLUSDT",1752022231021,435.1,151.42,151.41,1189.19]
["binance-futures","SOLUSDT",1752022300632,591.78,151.43,151.42,617.03]
["binance-futures","SOLUSDT",1752022317311,554.96,151.46,151.45,362.48]
["binance-futures","SOLUSDT",1752022387168,752.34,151.39,151.38,518.13]
["binance-futures","SOLUSDT",1752022451333,126.04,151.53,151.52,479.55]
["binance-futures","SOLUSDT",1752022512774,518.25,151.6,151.59,144.96]
["binance-futures","SOLUSDT",1752022529672,503.62,151.63,151.62,465.77]
["binance-futures","SOLUSDT",1752022592404,1046.18,151.68,151.67,25.45]
["binance-futures","SOLUSDT",1752022664816,20.93,151.52,151.51,1698.97]
["binance-futures","SOLUSDT",1752022683272,332.38,151.48,151.47,599.42]
["binance-futures","SOLUSDT",1752022755632,1296.25,151.61,151.6,501.54]
["binance-futures","SOLUSDT",1752022820445,566.46,151.7,151.69,337.3]
["binance-futures","SOLUSDT",1752022832938,836.42,151.72,151.71,403.53]
["binance-futures","SOLUSDT",1752022892096,1156.15,151.64,151.63,6.49]
["binance-futures","SOLUSDT",1752022957111,99.75,151.65,151.64,826.41]
["binance-futures","SOLUSDT",1752022971037,661.53,151.65,151.64,528.07]
["binance-futures","SOLUSDT",1752023042315,809.07,151.7,151.69,1094.86]
["binance-futures","SOLUSDT",1752023100053,419.44,151.83,151.82,1325.2]
["binance-futures","SOLUSDT",1752023113863,1053.22,151.83,151.82,307.84]
["binance-futures","SOLUSDT",1752023173656,441.95,151.87,151.86,743.85]
["binance-futures","SOLUSDT",1752023220354,379.43,152.18,152.17,807.87]
["binance-futures","SOLUSDT",1752023232632,34.89,152.21,152.2,1109.69]
["binance-futures","SOLUSDT",1752023296516,890.78,152.06,152.05,168.65]
["binance-futures","SOLUSDT",1752023341253,1337.14,151.98,151.97,296.31]
["binance-futures","SOLUSDT",1752023356897,378.45,152.04,152.03,628.64]
["binance-futures","SOLUSDT",1752023414177,78.91,152.27,152.26,1948.52]
["binance-futures","SOLUSDT",1752023473601,310.68,151.94,151.93,6012.68]
["binance-futures","SOLUSDT",1752023489367,1098.7,151.98,151.97,114.5]
["binance-futures","SOLUSDT",1752023550434,160.88,151.92,151.91,1052.59]
["binance-futures","SOLUSDT",1752023623891,659.29,151.98,151.97,402.32]
["binance-futures","SOLUSDT",1752023639987,673.94,151.98,151.97,463.02]
["binance-futures","SOLUSDT",1752023700141,963.32,152.06,152.05,126.49]
["binance-futures","SOLUSDT",1752023761116,804.22,151.97,151.96,524.8]
["binance-futures","SOLUSDT",1752023774636,620.49,151.95,151.94,666.01]
["binance-futures","SOLUSDT",1752023840725,313.62,151.9,151.89,727.22]
["binance-futures","SOLUSDT",1752023908555,785.03,151.85,151.84,579.71]
["binance-futures","SOLUSDT",1752023923134,614.36,151.85,151.84,94.81]
["binance-futures","SOLUSDT",1752023988356,427.96,151.72,151.71,470.95]
["binance-futures","SOLUSDT",1752024048795,427.63,151.73,151.72,3544.92]
["binance-futures","SOLUSDT",1752024112596,727.83,151.75,151.74,1419.99]
["binance-futures","SOLUSDT",1752024126096,1264.82,151.67,151.66,252.99]
["binance-futures","SOLUSDT",1752024183437,126.14,151.7,151.69,1551.34]
["binance-futures","SOLUSDT",1752024249355,367.3,151.77,151.76,641.53]
["binance-futures","SOLUSDT",1752024267108,295.43,151.8,151.79,1492.14]
["binance-futures","SOLUSDT",1752024333336,1262.71,151.79,151.78,294.51]
["binance-futures","SOLUSDT",1752024405560,607.55,151.75,151.74,928.4]
["binance-futures","SOLUSDT",1752024422909,537.08,151.78,151.77,296.65]
["binance-futures","SOLUSDT",1752024483926,617.98,151.51,151.5,722.99]
["binance-futures","SOLUSDT",1752024547115,685.18,151.52,151.51,206.93]
["binance-futures","SOLUSDT",1752024559475,1600.43,151.5,151.49,345.76]
["binance-futures","SOLUSDT",1752024619009,174.72,151.46,151.45,869.98]
["binance-futures","SOLUSDT",1752024671704,779.34,151.33,151.32,213.91]
["binance-futures","SOLUSDT",1752024686493,1744.3,151.28,151.27,252.52]
["binance-futures","SOLUSDT",1752024743373,1133.49,151.18,151.17,424.67]
["binance-futures","SOLUSDT",1752024799614,534.25,151.29,151.28,222.57]
["binance-futures","SOLUSDT",1752024815949,141.67,151.34,151.33,1406.45]
["binance-futures","SOLUSDT",1752024883388,151.7,151.3,151.29,1341.21]
["binance-futures","SOLUSDT",1752024948168,699.57,151.28,151.27,267.27]
["binance-futures","SOLUSDT",1752024965099,133.74,151.26,151.25,1064.84]
["binance-futures","SOLUSDT",1752025028316,351.12,151.1,151.09,1345.57]
["binance-futures","SOLUSDT",1752025089273,900.37,151.16,151.15,158.47]
["binance-futures","SOLUSDT",1752025108115,522.07,151.17,151.16,1009.05]
["binance-futures","SOLUSDT",1752025171832,103.02,151.08,151.07,905.84]
["binance-futures","SOLUSDT",1752025213345,581.86,151.18,151.17,174.53]
["binance-futures","SOLUSDT",1752025255969,615.8,151.17,151.16,322.6]
["binance-futures","SOLUSDT",1752025319605,26.14,151.25,151.24,1051.19]
["binance-futures","SOLUSDT",1752025385473,381.34,151.34,151.33,807.38]
["binance-futures","SOLUSDT",1752025400595,143.87,151.34,151.33,1062.56]
["binance-futures","SOLUSDT",1752025466900,304.54,151.31,151.3,329.42]
["binance-futures","SOLUSDT",1752025532603,867.6,151.22,151.21,665.17]
["binance-futures","SOLUSDT",1752025545078,1245.56,151.2,151.19,590.66]
["binance-futures","SOLUSDT",1752025611485,89.0,151.35,151.34,1731.79]
["binance-futures","SOLUSDT",1752025675547,994.77,151.31,151.3,150.3]
["binance-futures","SOLUSDT",1752025750571,633.81,151.3,151.29,215.1]
["binance-futures","SOLUSDT",1752025767117,1092.65,151.29,151.28,324.87]
["binance-futures","SOLUSDT",1752025837466,26.32,151.38,151.37,1286.72]
["binance-futures","SOLUSDT",1752025907567,636.37,151.34,151.33,588.29]
["binance-futures","SOLUSDT",1752025926192,228.12,151.33,151.32,839.53]
["binance-futures","SOLUSDT",1752025993461,1702.22,151.28,151.27,244.73]
["binance-futures","SOLUSDT",1752026072488,123.57,151.3,151.29,1265.98]
["binance-futures","SOLUSDT",1752026090709,221.8,151.27,151.26,900.67]
["binance-futures","SOLUSDT",1752026159919,263.05,151.42,151.41,568.48]
["binance-futures","SOLUSDT",1752026229472,118.77,151.34,151.33,852.5]
["binance-futures","SOLUSDT",1752026245107,503.99,151.32,151.31,236.71]
["binance-futures","SOLUSDT",1752026316273,453.4,151.38,151.37,254.55]
["binance-futures","SOLUSDT",1752026380980,1054.42,151.36,151.35,82.18]
["binance-futures","SOLUSDT",1752026399005,237.63,151.4,151.39,945.96]
["binance-futures","SOLUSDT",1752026461534,460.22,151.3,151.29,571.0]
["binance-futures","SOLUSDT",1752026530356,738.71,151.37,151.36,726.23]
["binance-futures","SOLUSDT",1752026547703,2.48,151.42,151.41,910.49]
["binance-futures","SOLUSDT",1752026616549,598.12,151.42,151.41,540.53]
["binance-futures","SOLUSDT",1752026686497,354.55,151.41,151.4,522.95]
["binance-futures","SOLUSDT",1752026703063,1158.48,151.47,151.46,255.03]
["binance-futures","SOLUSDT",1752026768418,172.27,151.37,151.36,27.47]
["binance-futures","SOLUSDT",1752026826193,674.78,151.48,151.47,572.92]
["binance-futures","SOLUSDT",1752026842392,1144.16,151.5,151.49,487.52]
["binance-futures","SOLUSDT",1752026904163,1673.62,151.46,151.45,336.8]
["binance-futures","SOLUSDT",1752026968345,771.74,151.56,151.55,420.93]
["binance-futures","SOLUSDT",1752026985593,1221.34,151.5,151.49,590.65]
["binance-futures","SOLUSDT",1752027049689,141.19,151.48,151.47,616.93]
["binance-futures","SOLUSDT",1752027116395,377.91,151.64,151.63,7043.39]
["binance-futures","SOLUSDT",1752027129515,759.94,151.66,151.65,105.11]
["binance-futures","SOLUSDT",1752027195785,289.96,151.65,151.64,675.89]
["binance-futures","SOLUSDT",1752027258238,301.89,151.76,151.75,1845.09]
["binance-futures","SOLUSDT",1752027302997,113.88,151.69,151.68,1709.65]
["binance-futures","SOLUSDT",1752027334305,428.4,151.7,151.69,1311.4]
["binance-futures","SOLUSDT",1752027397255,330.0,151.7,151.69,678.11]
["binance-futures","SOLUSDT",1752027463997,54.63,151.55,151.54,1708.3]
["binance-futures","SOLUSDT",1752027480047,958.41,151.6,151.59,45.04]
["binance-futures","SOLUSDT",1752027545803,867.39,151.55,151.54,395.61]
["binance-futures","SOLUSDT",1752027616782,580.95,151.45,151.44,1530.46]
["binance-futures","SOLUSDT",1752027633109,458.32,151.42,151.41,412.38]
["binance-futures","SOLUSDT",1752027692207,602.99,151.29,151.28,406.99]
["binance-futures","SOLUSDT",1752027756542,1217.92,151.37,151.36,179.92]
["binance-futures","SOLUSDT",1752027770957,157.75,151.42,151.41,476.8]
["binance-futures","SOLUSDT",1752027836976,280.46,151.35,151.34,817.06]
["binance-futures","SOLUSDT",1752027900369,1565.74,151.44,151.43,281.06]
["binance-futures","SOLUSDT",1752027914016,906.02,151.44,151.43,469.16]
["binance-futures","SOLUSDT",1752027982356,254.18,151.49,151.48,1141.04]
["binance-futures","SOLUSDT",1752028049009,173.3,151.52,151.51,1344.34]
["binance-futures","SOLUSDT",1752028064165,775.24,151.55,151.54,443.13]
["binance-futures","SOLUSDT",1752028132812,1278.71,151.62,151.61,321.41]
["binance-futures","SOLUSDT",1752028196780,215.76,151.75,151.74,909.51]
["binance-futures","SOLUSDT",1752028212273,1321.5,151.75,151.74,157.51]
["binance-futures","SOLUSDT",1752028266765,21.58,152.12,152.11,2235.07]
["binance-futures","SOLUSDT",1752028320005,144.41,152.08,152.07,738.39]
["binance-futures","SOLUSDT",1752028333712,612.98,151.99,151.98,12.09]
["binance-futures","SOLUSDT",1752028392196,286.88,152.1,152.09,1980.76]
["binance-futures","SOLUSDT",1752028456634,333.37,151.89,151.88,625.5]
["binance-futures","SOLUSDT",1752028474447,396.47,151.91,151.9,638.82]
["binance-futures","SOLUSDT",1752028534123,396.47,151.85,151.84,1633.11]
["binance-futures","SOLUSDT",1752028594518,196.63,151.87,151.86,680.02]
["binance-futures","SOLUSDT",1752028612371,499.56,151.9,151.89,643.58]
["binance-futures","SOLUSDT",1752028675615,644.28,151.81,151.8,378.7]
["binance-futures","SOLUSDT",1752028737386,472.48,151.79,151.78,1034.03]
["binance-futures","SOLUSDT",1752028751646,825.55,151.79,151.78,244.24]
["binance-futures","SOLUSDT",1752028815206,381.62,151.69,151.68,621.97]
["binance-futures","SOLUSDT",1752028872417,728.21,151.75,151.74,825.19]
["binance-futures","SOLUSDT",1752028885065,177.48,151.77,151.76,1382.07]
["binance-futures","SOLUSDT",1752028944034,251.33,151.89,151.88,864.52]
["binance-futures","SOLUSDT",1752029001439,137.0,151.97,151.96,1967.27]
["binance-futures","SOLUSDT",1752029017245,395.55,151.97,151.96,816.38]
["binance-futures","SOLUSDT",1752029084895,381.65,151.91,151.9,1578.66]
["binance-futures","SOLUSDT",1752029146966,346.79,151.89,151.88,690.94]
["binance-futures","SOLUSDT",1752029208955,419.59,151.82,151.81,752.67]
["binance-futures","SOLUSDT",1752029240376,184.95,151.82,151.81,821.48]
["binance-futures","SOLUSDT",1752029285975,1325.14,151.78,151.77,486.92]
["binance-futures","SOLUSDT",1752029351094,156.49,151.72,151.71,919.85]
["binance-futures","SOLUSDT",1752029365608,116.79,151.76,151.75,817.07]
["binance-futures","SOLUSDT",1752029430675,973.13,151.79,151.78,282.7]
["binance-futures","SOLUSDT",1752029493454,595.33,151.76,151.75,815.68]
["binance-futures","SOLUSDT",1752029509671,271.53,151.77,151.76,1386.0]
["binance-futures","SOLUSDT",1752029577585,31.63,151.71,151.7,898.47]
["binance-futures","SOLUSDT",1752029641906,759.03,151.78,151.77,156.32]
["binance-futures","SOLUSDT",1752029655327,492.85,151.78,151.77,954.1]
["binance-futures","SOLUSDT",1752029723447,689.06,151.84,151.83,915.3]
["binance-futures","SOLUSDT",1752029791746,881.43,151.7,151.69,796.71]
["binance-futures","SOLUSDT",1752029806304,374.21,151.64,151.63,1122.25]
["binance-futures","SOLUSDT",1752029869245,1218.79,151.64,151.63,73.06]
["binance-futures","SOLUSDT",1752029937133,747.88,151.6,151.59,424.38]
["binance-futures","SOLUSDT",1752029951968,316.68,151.61,151.6,1089.74]
["binance-futures","SOLUSDT",1752030013242,1079.84,151.74,151.73,354.76]
["binance-futures","SOLUSDT",1752030075181,219.73,151.75,151.74,1308.83]
["binance-futures","SOLUSDT",1752030089366,826.57,151.78,151.77,308.32]
["binance-futures","SOLUSDT",1752030151682,678.03,151.8,151.79,325.93]
["binance-futures","SOLUSDT",1752030208483,11184.43,152.0,151.99,658.59]
["binance-futures","SOLUSDT",1752030221098,746.36,152.13,152.12,1268.7]
["binance-futures","SOLUSDT",1752030278033,634.73,151.9,151.89,997.72]
["binance-futures","SOLUSDT",1752030340111,924.71,151.89,151.88,530.11]
["binance-futures","SOLUSDT",1752030354664,308.69,151.88,151.87,1015.39]
["binance-futures","SOLUSDT",1752030420487,359.12,151.91,151.9,938.83]
["binance-futures","SOLUSDT",1752030481837,571.22,151.94,151.93,1503.21]
["binance-futures","SOLUSDT",1752030496362,1008.65,151.91,151.9,137.99]
["binance-futures","SOLUSDT",1752030569632,1214.03,151.88,151.87,474.86]
["binance-futures","SOLUSDT",1752030638404,459.55,151.85,151.84,1198.44]
["binance-futures","SOLUSDT",1752030651531,1304.79,151.84,151.83,412.7]
["binance-futures","SOLUSDT",1752030708184,764.85,151.66,151.65,1179.14]
["binance-futures","SOLUSDT",1752030766902,346.87,151.66,151.65,716.72]
["binance-futures","SOLUSDT",1752030833086,261.41,151.55,151.54,1183.76]
["binance-futures","SOLUSDT",1752030849958,1003.42,151.51,151.5,423.85]
["binance-futures","SOLUSDT",1752030907364,447.56,151.53,151.52,244.52]
["binance-futures","SOLUSDT",1752030962762,263.31,151.49,151.48,581.97]
["binance-futures","SOLUSDT",1752030975942,685.16,151.52,151.51,328.05]
["binance-futures","SOLUSDT",1752031038434,670.23,151.58,151.57,713.09]
["binance-futures","SOLUSDT",1752031103199,964.97,151.67,151.66,310.94]
["binance-futures","SOLUSDT",1752031116071,1633.5,151.61,151.6,180.24]
["binance-futures","SOLUSDT",1752031181066,779.64,151.65,151.64,350.27]
["binance-futures","SOLUSDT",1752031242749,184.41,151.64,151.63,676.93]
["binance-futures","SOLUSDT",1752031255878,776.63,151.71,151.7,1254.31]
["binance-futures","SOLUSDT",1752031318439,218.93,151.73,151.72,400.54]
["binance-futures","SOLUSDT",1752031380554,970.27,151.76,151.75,378.97]
["binance-futures","SOLUSDT",1752031401251,989.65,151.7,151.69,774.17]
["binance-futures","SOLUSDT",1752031468389,356.19,151.67,151.66,594.46]
["binance-futures","SOLUSDT",1752031536644,1794.04,151.68,151.67,433.07]
["binance-futures","SOLUSDT",1752031552426,459.46,151.72,151.71,1165.61]
["binance-futures","SOLUSDT",1752031622332,1018.19,151.73,151.72,798.32]
["binance-futures","SOLUSDT",1752031699816,678.75,151.75,151.74,925.45]
["binance-futures","SOLUSDT",1752031714367,597.42,151.85,151.84,1555.21]
["binance-futures","SOLUSDT",1752031774921,469.37,151.9,151.89,1238.66]
["binance-futures","SOLUSDT",1752031836714,1343.16,151.79,151.78,263.55]
["binance-futures","SOLUSDT",1752031852467,343.54,151.77,151.76,675.68]
["binance-futures","SOLUSDT",1752031919321,2075.71,151.63,151.62,518.82]
["binance-futures","SOLUSDT",1752031986416,2026.25,151.62,151.61,400.32]
["binance-futures","SOLUSDT",1752031999855,1499.68,151.6,151.59,467.18]
["binance-futures","SOLUSDT",1752032070668,433.66,151.62,151.61,876.02]
["binance-futures","SOLUSDT",1752032133432,827.7,151.17,151.16,402.65]
["binance-futures","SOLUSDT",1752032145611,104.51,151.22,151.21,945.46]
["binance-futures","SOLUSDT",1752032203598,556.2,151.2,151.19,914.96]
["binance-futures","SOLUSDT",1752032267133,465.07,151.22,151.21,444.3]
["binance-futures","SOLUSDT",1752032279908,783.04,151.25,151.24,456.69]
["binance-futures","SOLUSDT",1752032342600,950.12,151.31,151.3,476.91]
["binance-futures","SOLUSDT",1752032404308,248.19,151.25,151.24,849.82]
["binance-futures","SOLUSDT",1752032469157,568.22,151.26,151.25,1457.4]
["binance-futures","SOLUSDT",1752032485449,458.07,151.26,151.25,1410.85]
["binance-futures","SOLUSDT",1752032555441,474.2,151.27,151.26,1020.93]
["binance-futures","SOLUSDT",1752032625485,241.83,151.32,151.31,789.96]
["binance-futures","SOLUSDT",1752032641686,885.14,151.34,151.33,638.22]
["binance-futures","SOLUSDT",1752032705508,1073.72,151.26,151.25,290.34]
["binance-futures","SOLUSDT",1752032763983,1303.76,151.13,151.12,259.68]
["binance-futures","SOLUSDT",1752032776766,1570.54,151.22,151.21,158.09]
["binance-futures","SOLUSDT",1752032838172,317.27,151.34,151.33,764.66]
["binance-futures","SOLUSDT",1752032901870,354.13,151.2,151.19,772.24]
["binance-futures","SOLUSDT",1752032916297,1139.06,151.19,151.18,226.01]
["binance-futures","SOLUSDT",1752032987328,441.95,151.18,151.17,737.56]
["binance-futures","SOLUSDT",1752033056948,464.84,151.26,151.25,566.48]
["binance-futures","SOLUSDT",1752033073408,1393.94,151.2,151.19,545.24]
["binance-futures","SOLUSDT",1752033122471,371.82,151.18,151.17,720.8]
["binance-futures","SOLUSDT",1752033201787,534.41,151.29,151.28,636.49]
["binance-futures","SOLUSDT",1752033217941,201.03,151.24,151.23,513.17]
["binance-futures","SOLUSDT",1752033286201,407.56,151.21,151.2,628.57]
["binance-futures","SOLUSDT",1752033356156,405.97,151.18,151.17,548.89]
["binance-futures","SOLUSDT",1752033375505,672.92,151.17,151.16,285.59]
["binance-futures","SOLUSDT",1752033439232,882.39,151.24,151.23,517.93]
["binance-futures","SOLUSDT",1752033506872,841.18,151.24,151.23,564.73]
["binance-futures","SOLUSDT",1752033523965,443.89,151.2,151.19,542.55]
["binance-futures","SOLUSDT",1752033588696,125.08,151.21,151.2,768.11]
["binance-futures","SOLUSDT",1752033650636,1628.96,151.31,151.3,317.34]
["binance-futures","SOLUSDT",1752033662531,1019.74,151.28,151.27,1006.7]
["binance-futures","SOLUSDT",1752033724508,575.15,151.32,151.31,475.54]
["binance-futures","SOLUSDT",1752033787781,154.5,151.32,151.31,1084.98]
["binance-futures","SOLUSDT",1752033801378,1551.65,151.34,151.33,487.25]
["binance-futures","SOLUSDT",1752033872475,197.15,151.25,151.24,875.34]
["binance-futures","SOLUSDT",1752033939902,323.22,151.21,151.2,1084.92]
["binance-futures","SOLUSDT",1752033955862,423.55,151.27,151.26,942.84]
["binance-futures","SOLUSDT",1752034030030,506.89,151.26,151.25,1399.89]
["binance-futures","SOLUSDT",1752034097935,891.38,151.22,151.21,1019.67]
["binance-futures","SOLUSDT",1752034165049,848.45,151.28,151.27,1299.05]
["binance-futures","SOLUSDT",1752034178558,145.27,151.35,151.34,1246.79]
["binance-futures","SOLUSDT",1752034236911,184.32,151.23,151.22,888.52]
["binance-futures","SOLUSDT",1752034303326,587.04,151.11,151.1,1104.1]
["binance-futures","SOLUSDT",1752034318670,403.95,151.14,151.13,557.93]
["binance-futures","SOLUSDT",1752034386018,1608.59,151.14,151.13,253.02]
["binance-futures","SOLUSDT",1752034454783,1140.17,151.01,151.0,1808.69]
["binance-futures","SOLUSDT",1752034467502,752.85,151.01,151.0,1076.08]
["binance-futures","SOLUSDT",1752034520427,260.93,150.82,150.81,1305.3]
["binance-futures","SOLUSDT",1752034578159,409.35,150.89,150.88,1120.43]
["binance-futures","SOLUSDT",1752034592813,974.62,150.93,150.92,523.46]
["binance-futures","SOLUSDT",1752034653473,476.91,150.82,150.81,478.95]
["binance-futures","SOLUSDT",1752034719901,635.13,150.83,150.82,545.99]
["binance-futures","SOLUSDT",1752034737013,267.58,150.8,150.79,1645.17]
["binance-futures","SOLUSDT",1752034801448,1347.19,150.82,150.81,401.31]
["binance-futures","SOLUSDT",1752034859710,1043.54,150.75,150.74,403.96]
["binance-futures","SOLUSDT",1752034873126,908.09,150.75,150.74,843.59]
["binance-futures","SOLUSDT",1752034929185,636.29,150.71,150.7,1401.22]
["binance-futures","SOLUSDT",1752034988521,787.16,150.68,150.67,1081.47]
["binance-futures","SOLUSDT",1752035003893,596.29,150.68,150.67,1180.32]
["binance-futures","SOLUSDT",1752035064917,501.22,150.69,150.68,551.6]
["binance-futures","SOLUSDT",1752035117093,743.94,150.45,150.44,951.49]
["binance-futures","SOLUSDT",1752035133458,615.25,150.59,150.58,1021.51]
["binance-futures","SOLUSDT",1752035192287,1000.06,150.58,150.57,626.88]
["binance-futures","SOLUSDT",1752035253397,1295.02,150.58,150.57,352.59]
["binance-futures","SOLUSDT",1752035265060,830.24,150.69,150.68,357.65]
["binance-futures","SOLUSDT",1752035327605,599.57,150.69,150.68,1327.77]
["binance-futures","SOLUSDT",1752035389228,442.1,150.65,150.64,885.88]
["binance-futures","SOLUSDT",1752035403594,558.04,150.65,150.64,641.35]
["binance-futures","SOLUSDT",1752035459035,1821.34,150.77,150.76,231.88]
["binance-futures","SOLUSDT",1752035514346,594.42,150.81,150.8,241.84]
["binance-futures","SOLUSDT",1752035526352,95.44,150.82,150.81,1067.44]
["binance-futures","SOLUSDT",1752035588681,215.65,150.76,150.75,756.07]
["binance-futures","SOLUSDT",1752035651521,365.37,150.79,150.78,1157.34]
["binance-futures","SOLUSDT",1752035714471,400.17,150.8,150.79,506.83]
["binance-futures","SOLUSDT",1752035730725,1036.63,150.81,150.8,10.77]
["binance-futures","SOLUSDT",1752035792971,1333.57,150.77,150.76,585.29]
["binance-futures","SOLUSDT",1752035858456,345.84,150.82,150.81,652.62]
["binance-futures","SOLUSDT",1752035872717,1646.36,150.81,150.8,257.15]
["binance-futures","SOLUSDT",1752035935196,401.26,150.93,150.92,417.46]
["binance-futures","SOLUSDT",1752035995832,515.02,150.99,150.98,280.84]
["binance-futures","SOLUSDT",1752036009867,3038.2,151.0,150.99,730.32]
["binance-futures","SOLUSDT",1752036065557,597.41,151.06,151.05,1639.52]
["binance-futures","SOLUSDT",1752036126517,1152.71,151.06,151.05,5460.93]
["binance-futures","SOLUSDT",1752036142054,1189.89,151.06,151.05,4901.21]
["binance-futures","SOLUSDT",1752036204771,1601.33,150.99,150.98,476.63]
["binance-futures","SOLUSDT",1752036270862,563.83,150.98,150.97,650.49]
["binance-futures","SOLUSDT",1752036287789,303.02,150.93,150.92,796.71]
["binance-futures","SOLUSDT",1752036348442,435.55,150.96,150.95,515.5]
["binance-futures","SOLUSDT",1752036403611,1359.09,150.94,150.93,366.31]
["binance-futures","SOLUSDT",1752036422432,933.36,150.94,150.93,226.56]
["binance-futures","SOLUSDT",1752036492850,1845.15,151.0,150.99,320.84]
["binance-futures","SOLUSDT",1752036549215,301.57,151.06,151.05,870.41]
["binance-futures","SOLUSDT",1752036563766,420.17,151.07,151.06,1004.86]
["binance-futures","SOLUSDT",1752036624343,1159.06,151.06,151.05,492.08]
["binance-futures","SOLUSDT",1752036696718,1345.43,151.05,151.04,375.27]
["binance-futures","SOLUSDT",1752036715549,179.57,151.06,151.05,750.28]
["binance-futures","SOLUSDT",1752036783416,356.39,151.04,151.03,759.35]
["binance-futures","SOLUSDT",1752036862347,1164.23,151.07,151.06,307.21]
["binance-futures","SOLUSDT",1752036882380,626.88,151.08,151.07,1401.24]
["binance-futures","SOLUSDT",1752036955092,352.97,151.11,151.1,772.66]
["binance-futures","SOLUSDT",1752037023061,803.58,151.12,151.11,1659.54]
["binance-futures","SOLUSDT",1752037045041,388.14,151.12,151.11,1343.35]
["binance-futures","SOLUSDT",1752037108994,895.79,151.12,151.11,680.65]
["binance-futures","SOLUSDT",1752037174479,1531.21,151.06,151.05,1265.98]
["binance-futures","SOLUSDT",1752037186664,380.31,151.07,151.06,639.73]
["binance-futures","SOLUSDT",1752037241253,446.03,151.17,151.16,1284.68]
["binance-futures","SOLUSDT",1752037287017,354.92,151.39,151.38,920.29]
["binance-futures","SOLUSDT",1752037342563,1211.92,151.27,151.26,374.22]
["binance-futures","SOLUSDT",1752037357342,422.83,151.27,151.26,1239.84]
["binance-futures","SOLUSDT",1752037414733,826.37,151.37,151.36,388.89]
["binance-futures","SOLUSDT",1752037472891,2266.71,151.31,151.3,183.57]
["binance-futures","SOLUSDT",1752037487004,509.7,151.27,151.26,990.54]
["binance-futures","SOLUSDT",1752037545905,120.63,151.27,151.26,1651.02]
["binance-futures","SOLUSDT",1752037607323,1081.79,151.42,151.41,191.33]
["binance-futures","SOLUSDT",1752037620668,560.05,151.43,151.42,1049.82]
["binance-futures","SOLUSDT",1752037686480,341.68,151.39,151.38,672.24]
["binance-futures","SOLUSDT",1752037757509,1967.34,151.38,151.37,256.23]
["binance-futures","SOLUSDT",1752037772345,797.74,151.34,151.33,367.57]
["binance-futures","SOLUSDT",1752037843961,2091.95,151.34,151.33,752.37]
["binance-futures","SOLUSDT",1752037907716,686.28,151.31,151.3,282.11]
["binance-futures","SOLUSDT",1752037924508,719.73,151.31,151.3,264.64]
["binance-futures","SOLUSDT",1752037992055,2221.74,151.33,151.32,208.4]
["binance-futures","SOLUSDT",1752038055794,236.27,151.26,151.25,1984.89]
["binance-futures","SOLUSDT",1752038073214,1063.23,151.27,151.26,175.27]
["binance-futures","SOLUSDT",1752038134585,1637.86,151.48,151.47,186.75]
["binance-futures","SOLUSDT",1752038190905,683.93,151.54,151.53,224.73]
["binance-futures","SOLUSDT",1752038206072,704.44,151.53,151.52,527.36]
["binance-futures","SOLUSDT",1752038266169,238.87,151.56,151.55,1447.85]
["binance-futures","SOLUSDT",1752038334870,298.97,151.57,151.56,832.98]
["binance-futures","SOLUSDT",1752038350924,343.85,151.54,151.53,1098.24]
["binance-futures","SOLUSDT",1752038418396,363.43,151.54,151.53,1156.83]
["binance-futures","SOLUSDT",1752038491591,154.74,151.51,151.5,808.45]
["binance-futures","SOLUSDT",1752038505838,979.33,151.45,151.44,9142.73]
["binance-futures","SOLUSDT",1752038574301,478.69,151.54,151.53,1984.59]
["binance-futures","SOLUSDT",1752038639153,313.25,151.56,151.55,754.05]
["binance-futures","SOLUSDT",1752038655772,747.37,151.56,151.55,226.21]
["binance-futures","SOLUSDT",1752038730167,629.48,151.59,151.58,531.14]
["binance-futures","SOLUSDT",1752038795856,1002.59,151.43,151.42,625.49]
["binance-futures","SOLUSDT",1752038809632,1440.4,151.42,151.41,313.9]
["binance-futures","SOLUSDT",1752038875472,873.91,151.42,151.41,623.06]
["binance-futures","SOLUSDT",1752038948633,959.17,151.47,151.46,51.02]
["binance-futures","SOLUSDT",1752038964378,438.89,151.39,151.38,972.94]
["binance-futures","SOLUSDT",1752039020479,1711.38,151.45,151.44,52.25]
["binance-futures","SOLUSDT",1752039094708,383.37,151.4,151.39,691.99]
["binance-futures","SOLUSDT",1752039162888,935.4,151.43,151.42,192.69]
["binance-futures","SOLUSDT",1752039181623,174.74,151.45,151.44,1160.74]
["binance-futures","SOLUSDT",1752039242214,148.27,151.61,151.6,1894.27]
["binance-futures","SOLUSDT",1752039304028,884.31,151.73,151.72,473.65]
["binance-futures","SOLUSDT",1752039316624,682.48,151.75,151.74,522.75]
["binance-futures","SOLUSDT",1752039370664,1024.26,152.22,152.21,474.35]
["binance-futures","SOLUSDT",1752039415677,361.26,152.56,152.55,1074.64]
["binance-futures","SOLUSDT",1752039425993,251.9,152.58,152.57,699.18]
["binance-futures","SOLUSDT",1752039471703,936.98,152.87,152.86,170.21]
["binance-futures","SOLUSDT",1752039515990,857.51,152.79,152.78,376.68]
["binance-futures","SOLUSDT",1752039527248,790.53,152.91,152.9,461.08]
["binance-futures","SOLUSDT",1752039570765,654.4,153.0,152.99,402.0]
["binance-futures","SOLUSDT",1752039614407,441.02,153.41,153.4,13.17]
["binance-futures","SOLUSDT",1752039625528,1260.64,153.29,153.28,198.12]
["binance-futures","SOLUSDT",1752039670673,213.03,153.39,153.38,464.55]
["binance-futures","SOLUSDT",1752039714471,559.56,153.45,153.44,129.3]
["binance-futures","SOLUSDT",1752039726180,1018.75,153.49,153.48,185.45]
["binance-futures","SOLUSDT",1752039770495,602.83,153.33,153.32,1081.04]
["binance-futures","SOLUSDT",1752039817042,162.96,153.41,153.4,327.02]
["binance-futures","SOLUSDT",1752039829683,756.46,153.48,153.47,379.5]
["binance-futures","SOLUSDT",1752039874082,1345.6,153.31,153.3,1222.8]
["binance-futures","SOLUSDT",1752039921119,656.37,153.76,153.75,431.43]
["binance-futures","SOLUSDT",1752039931026,1535.86,153.69,153.68,494.12]
["binance-futures","SOLUSDT",1752039976731,213.57,153.02,153.01,591.88]
["binance-futures","SOLUSDT",1752040022715,200.54,152.99,152.98,794.28]
["binance-futures","SOLUSDT",1752040032477,299.1,152.98,152.97,342.93]
["binance-futures","SOLUSDT",1752040078052,1602.32,152.82,152.81,72.51]
["binance-futures","SOLUSDT",1752040127023,66.37,152.89,152.88,842.39]
["binance-futures","SOLUSDT",1752040138734,147.47,152.97,152.96,911.56]
["binance-futures","SOLUSDT",1752040190055,698.0,153.0,152.99,466.36]
["binance-futures","SOLUSDT",1752040240233,437.28,152.98,152.97,1686.05]
["binance-futures","SOLUSDT",1752040252608,2240.3,153.03,153.02,199.71]
["binance-futures","SOLUSDT",1752040305632,882.42,153.1,153.09,322.18]
["binance-futures","SOLUSDT",1752040362166,819.95,153.12,153.11,210.92]
["binance-futures","SOLUSDT",1752040417774,1561.3,152.89,152.88,597.97]
["binance-futures","SOLUSDT",1752040430727,244.47,152.95,152.94,510.67]
["binance-futures","SOLUSDT",1752040485981,1103.96,152.89,152.88,283.6]
["binance-futures","SOLUSDT",1752040540866,1771.0,152.9,152.89,1994.28]
["binance-futures","SOLUSDT",1752040571116,1124.64,153.0,152.99,113.0]
["binance-futures","SOLUSDT",1752040611416,275.96,153.03,153.02,474.3]
["binance-futures","SOLUSDT",1752040666329,679.99,153.07,153.06,101.39]
["binance-futures","SOLUSDT",1752040678427,520.71,153.05,153.04,465.25]
["binance-futures","SOLUSDT",1752040737383,305.39,153.05,153.04,1217.03]
["binance-futures","SOLUSDT",1752040792232,405.54,153.06,153.05,420.5]
["binance-futures","SOLUSDT",1752040805539,120.67,153.25,153.24,1034.78]
["binance-futures","SOLUSDT",1752040853818,382.44,153.41,153.4,993.41]
["binance-futures","SOLUSDT",1752040902366,54.44,153.36,153.35,1016.81]
["binance-futures","SOLUSDT",1752040916393,1443.92,153.31,153.3,427.59]
["binance-futures","SOLUSDT",1752040968678,472.99,153.09,153.08,908.0]
["binance-futures","SOLUSDT",1752041017527,394.0,152.91,152.9,1597.87]
["binance-futures","SOLUSDT",1752041030543,631.88,152.93,152.92,250.68]
["binance-futures","SOLUSDT",1752041081466,684.91,152.73,152.72,137.22]
["binance-futures","SOLUSDT",1752041133781,1354.18,152.56,152.55,721.08]
["binance-futures","SOLUSDT",1752041145709,280.54,152.56,152.55,1370.46]
["binance-futures","SOLUSDT",1752041196022,538.56,152.5,152.49,298.31]
["binance-futures","SOLUSDT",1752041251975,1244.59,152.64,152.63,620.61]
["binance-futures","SOLUSDT",1752041266255,2328.83,152.53,152.52,520.03]
["binance-futures","SOLUSDT",1752041323147,1803.35,152.58,152.57,61.55]
["binance-futures","SOLUSDT",1752041381059,1204.58,152.54,152.53,304.04]
["binance-futures","SOLUSDT",1752041394632,388.22,152.57,152.56,504.25]
["binance-futures","SOLUSDT",1752041448325,685.13,152.29,152.28,562.91]
["binance-futures","SOLUSDT",1752041501092,393.33,152.39,152.38,636.65]
["binance-futures","SOLUSDT",1752041514001,663.2,152.42,152.41,134.21]
["binance-futures","SOLUSDT",1752041573054,387.04,152.53,152.52,332.98]
["binance-futures","SOLUSDT",1752041639916,697.45,152.53,152.52,369.31]
["binance-futures","SOLUSDT",1752041653811,688.94,152.53,152.52,308.17]
["binance-futures","SOLUSDT",1752041715655,209.67,152.61,152.6,1734.54]
["binance-futures","SOLUSDT",1752041775432,1354.72,152.54,152.53,464.35]
["binance-futures","SOLUSDT",1752041838145,415.95,152.65,152.64,804.51]
["binance-futures","SOLUSDT",1752041853308,940.83,152.55,152.54,496.06]
["binance-futures","SOLUSDT",1752041912557,195.62,152.72,152.71,627.75]
["binance-futures","SOLUSDT",1752041966676,29.33,152.81,152.8,775.67]
["binance-futures","SOLUSDT",1752041978801,583.19,152.84,152.83,296.84]
["binance-futures","SOLUSDT",1752042038120,718.25,152.79,152.78,252.82]
["binance-futures","SOLUSDT",1752042095187,359.48,152.7,152.69,897.53]
["binance-futures","SOLUSDT",1752042108161,1600.27,152.66,152.65,287.87]
["binance-futures","SOLUSDT",1752042165230,273.74,152.75,152.74,1201.85]
["binance-futures","SOLUSDT",1752042221462,479.42,152.67,152.66,711.89]
["binance-futures","SOLUSDT",1752042238481,514.21,152.7,152.69,644.23]
["binance-futures","SOLUSDT",1752042306533,948.17,152.52,152.51,460.95]
["binance-futures","SOLUSDT",1752042361429,784.55,152.5,152.49,254.42]
["binance-futures","SOLUSDT",1752042376073,1602.13,152.51,152.5,398.39]
["binance-futures","SOLUSDT",1752042436671,46.6,152.48,152.47,653.17]
["binance-futures","SOLUSDT",1752042500057,1037.03,152.53,152.52,201.3]
["binance-futures","SOLUSDT",1752042514543,2912.56,152.4,152.39,591.64]
["binance-futures","SOLUSDT",1752042575254,227.06,152.41,152.4,695.44]
["binance-futures","SOLUSDT",1752042639416,596.95,152.41,152.4,751.16]
["binance-futures","SOLUSDT",1752042655820,880.24,152.41,152.4,512.7]
["binance-futures","SOLUSDT",1752042714617,367.58,152.48,152.47,952.12]
["binance-futures","SOLUSDT",1752042775043,945.66,152.52,152.51,351.17]
["binance-futures","SOLUSDT",1752042790433,572.25,152.48,152.47,944.32]
["binance-futures","SOLUSDT",1752042844998,410.32,152.57,152.56,664.01]
["binance-futures","SOLUSDT",1752042907501,523.3,152.61,152.6,709.02]
["binance-futures","SOLUSDT",1752042919358,415.9,152.67,152.66,722.6]
["binance-futures","SOLUSDT",1752042981331,759.09,152.6,152.59,204.23]
["binance-futures","SOLUSDT",1752043044802,50.04,152.68,152.67,981.65]
["binance-futures","SOLUSDT",1752043059161,848.69,152.68,152.67,306.8]
["binance-futures","SOLUSDT",1752043122433,504.77,152.66,152.65,1187.86]
["binance-futures","SOLUSDT",1752043184917,729.2,152.63,152.62,358.6]
["binance-futures","SOLUSDT",1752043202063,576.62,152.61,152.6,963.48]
["binance-futures","SOLUSDT",1752043259783,1767.44,152.41,152.4,397.25]
["binance-futures","SOLUSDT",1752043320070,1083.4,152.46,152.45,189.09]
["binance-futures","SOLUSDT",1752043381306,1420.65,152.37,152.36,221.84]
["binance-futures","SOLUSDT",1752043397028,1252.49,152.43,152.42,341.76]
["binance-futures","SOLUSDT",1752043461495,494.59,152.45,152.44,1340.72]
["binance-futures","SOLUSDT",1752043521802,432.26,152.53,152.52,1294.41]
["binance-futures","SOLUSDT",1752043532759,734.27,152.58,152.57,475.72]
["binance-futures","SOLUSDT",1752043595165,361.97,152.58,152.57,398.71]
["binance-futures","SOLUSDT",1752043664401,355.17,152.57,152.56,1064.04]
["binance-futures","SOLUSDT",1752043678377,349.53,152.61,152.6,907.9]
["binance-futures","SOLUSDT",1752043745642,440.74,152.64,152.63,1037.77]
["binance-futures","SOLUSDT",1752043807063,438.5,152.67,152.66,770.33]
["binance-futures","SOLUSDT",1752043822119,377.69,152.7,152.69,400.04]
["binance-futures","SOLUSDT",1752043884476,493.96,152.72,152.71,642.75]
["binance-futures","SOLUSDT",1752043942711,901.27,152.81,152.8,431.97]
["binance-futures","SOLUSDT",1752043957971,413.76,152.81,152.8,939.92]
["binance-futures","SOLUSDT",1752044021106,1424.72,152.86,152.85,816.34]
["binance-futures","SOLUSDT",1752044076521,1727.41,152.91,152.9,8.02]
["binance-futures","SOLUSDT",1752044092304,408.08,152.9,152.89,786.68]
["binance-futures","SOLUSDT",1752044157442,40.95,152.88,152.87,913.16]
["binance-futures","SOLUSDT",1752044187372,563.37,152.87,152.86,1973.36]
["binance-futures","SOLUSDT",1752044233362,252.54,152.78,152.77,1076.84]
["binance-futures","SOLUSDT",1752044300471,532.09,152.82,152.81,122.87]
["binance-futures","SOLUSDT",1752044374324,751.81,152.81,152.8,433.0]
["binance-futures","SOLUSDT",1752044391527,380.9,152.84,152.83,1671.32]
["binance-futures","SOLUSDT",1752044448124,1009.72,152.91,152.9,283.95]
["binance-futures","SOLUSDT",1752044508545,710.73,152.94,152.93,522.94]
["binance-futures","SOLUSDT",1752044521549,680.73,152.94,152.93,415.49]
["binance-futures","SOLUSDT",1752044580515,282.73,152.72,152.71,1096.13]
["binance-futures","SOLUSDT",1752044644338,819.33,152.88,152.87,823.34]
["binance-futures","SOLUSDT",1752044658838,1379.58,152.86,152.85,848.33]
["binance-futures","SOLUSDT",1752044724958,765.9,152.81,152.8,193.35]
["binance-futures","SOLUSDT",1752044786896,666.69,152.81,152.8,415.94]
["binance-futures","SOLUSDT",1752044802590,1189.24,152.8,152.79,544.72]
["binance-futures","SOLUSDT",1752044870159,383.05,152.71,152.7,620.78]
["binance-futures","SOLUSDT",1752044936941,634.57,152.74,152.73,267.0]
["binance-futures","SOLUSDT",1752045001376,385.8,152.7,152.69,848.31]
["binance-futures","SOLUSDT",1752045018051,836.6,152.67,152.66,713.45]
["binance-futures","SOLUSDT",1752045077988,927.86,152.66,152.65,233.97]
["binance-futures","SOLUSDT",1752045144509,1164.45,152.65,152.64,130.1]
["binance-futures","SOLUSDT",1752045160062,592.13,152.64,152.63,896.4]
["binance-futures","SOLUSDT",1752045231993,978.86,152.64,152.63,491.97]
["binance-futures","SOLUSDT",1752045294594,495.51,152.51,152.5,698.38]
["binance-futures","SOLUSDT",1752045307511,283.09,152.51,152.5,894.08]
["binance-futures","SOLUSDT",1752045364828,552.76,152.59,152.58,2530.91]
["binance-futures","SOLUSDT",1752045429697,474.16,152.64,152.63,1077.73]
["binance-futures","SOLUSDT",1752045443336,843.56,152.7,152.69,262.18]
["binance-futures","SOLUSDT",1752045502653,38.98,152.76,152.75,1146.6]
["binance-futures","SOLUSDT",1752045564324,804.44,152.89,152.88,490.11]
["binance-futures","SOLUSDT",1752045581772,967.71,152.85,152.84,366.78]
["binance-futures","SOLUSDT",1752045644037,432.77,152.91,152.9,506.48]
["binance-futures","SOLUSDT",1752045710496,317.3,152.85,152.84,770.16]
["binance-futures","SOLUSDT",1752045726590,275.59,152.79,152.78,587.55]
["binance-futures","SOLUSDT",1752045794212,337.45,152.79,152.78,745.27]
["binance-futures","SOLUSDT",1752045869849,456.34,152.72,152.71,613.84]
["binance-futures","SOLUSDT",1752045889232,1347.99,152.71,152.7,187.9]
["binance-futures","SOLUSDT",1752045956379,79.68,152.73,152.72,1204.36]
["binance-futures","SOLUSDT",1752046018240,16.91,152.89,152.88,838.59]
["binance-futures","SOLUSDT",1752046031751,565.75,153.03,153.02,228.72]
["binance-futures","SOLUSDT",1752046089266,109.56,153.07,153.06,517.27]
["binance-futures","SOLUSDT",1752046151699,842.42,153.1,153.09,420.35]
["binance-futures","SOLUSDT",1752046189483,143.05,153.09,153.08,553.53]
["binance-futures","SOLUSDT",1752046232256,86.11,153.07,153.06,1768.58]
["binance-futures","SOLUSDT",1752046300246,1755.03,153.1,153.09,684.54]
["binance-futures","SOLUSDT",1752046315137,1577.49,153.09,153.08,326.56]
["binance-futures","SOLUSDT",1752046380868,1025.45,153.05,153.04,196.55]
["binance-futures","SOLUSDT",1752046449430,952.94,153.15,153.14,385.76]
["binance-futures","SOLUSDT",1752046466198,212.74,153.14,153.13,609.69]
["binance-futures","SOLUSDT",1752046531833,485.41,153.05,153.04,896.93]
["binance-futures","SOLUSDT",1752046593656,1496.93,153.03,153.02,528.94]
["binance-futures","SOLUSDT",1752046658865,729.93,153.0,152.99,664.51]
["binance-futures","SOLUSDT",1752046673715,2017.13,152.89,152.88,137.29]
["binance-futures","SOLUSDT",1752046740160,1039.23,152.91,152.9,156.47]
["binance-futures","SOLUSDT",1752046807306,320.84,152.91,152.9,1782.25]
["binance-futures","SOLUSDT",1752046822192,515.28,152.93,152.92,935.36]
["binance-futures","SOLUSDT",1752046890943,590.52,152.92,152.91,630.04]
["binance-futures","SOLUSDT",1752046958310,785.49,152.82,152.81,86.34]
["binance-futures","SOLUSDT",1752046973195,251.97,152.85,152.84,1091.31]
["binance-futures","SOLUSDT",1752047046184,632.83,152.84,152.83,420.85]
["binance-futures","SOLUSDT",1752047106159,561.33,152.71,152.7,760.23]
["binance-futures","SOLUSDT",1752047120118,440.64,152.74,152.73,833.3]
["binance-futures","SOLUSDT",1752047189656,846.57,152.76,152.75,676.14]
["binance-futures","SOLUSDT",1752047255232,402.31,152.77,152.76,385.03]
["binance-futures","SOLUSDT",1752047276784,202.08,152.76,152.75,1029.66]
["binance-futures","SOLUSDT",1752047351213,311.19,152.96,152.95,782.42]
["binance-futures","SOLUSDT",1752047423420,171.75,152.88,152.87,804.1]
["binance-futures","SOLUSDT",1752047444696,420.29,152.9,152.89,679.18]
["binance-futures","SOLUSDT",1752047517545,37.13,152.9,152.89,1152.61]
["binance-futures","SOLUSDT",1752047597133,1176.22,152.95,152.94,661.98]
["binance-futures","SOLUSDT",1752047618323,658.42,152.95,152.94,820.97]
["binance-futures","SOLUSDT",1752047692161,595.47,152.85,152.84,283.96]
["binance-futures","SOLUSDT",1752047769915,133.04,152.9,152.89,1620.19]
["binance-futures","SOLUSDT",1752047788651,738.4,152.94,152.93,415.78]
["binance-futures","SOLUSDT",1752047859533,454.24,152.93,152.92,840.12]
["binance-futures","SOLUSDT",1752047940030,332.55,152.94,152.93,341.37]
["binance-futures","SOLUSDT",1752047954135,287.12,152.93,152.92,698.1]
["binance-futures","SOLUSDT",1752048030013,865.17,152.98,152.97,410.42]
["binance-futures","SOLUSDT",1752048096124,954.05,152.88,152.87,454.38]
["binance-futures","SOLUSDT",1752048111040,1996.44,152.88,152.87,279.7]
["binance-futures","SOLUSDT",1752048179550,721.57,152.9,152.89,270.25]
["binance-futures","SOLUSDT",1752048250006,814.93,152.92,152.91,167.82]
["binance-futures","SOLUSDT",1752048262119,708.57,152.95,152.94,368.48]
["binance-futures","SOLUSDT",1752048341427,46.94,152.9,152.89,1201.27]
["binance-futures","SOLUSDT",1752048396394,172.4,152.87,152.86,749.93]
["binance-futures","SOLUSDT",1752048465979,111.22,152.82,152.81,828.2]
["binance-futures","SOLUSDT",1752048483369,315.57,152.87,152.86,427.14]
["binance-futures","SOLUSDT",1752048552828,1327.85,152.87,152.86,712.61]
["binance-futures","SOLUSDT",1752048626267,1803.95,152.89,152.88,384.7]
["binance-futures","SOLUSDT",1752048639715,1489.16,152.84,152.83,364.61]
["binance-futures","SOLUSDT",1752048710669,543.33,152.84,152.83,583.67]
["binance-futures","SOLUSDT",1752048780127,816.35,152.82,152.81,474.29]
["binance-futures","SOLUSDT",1752048794466,542.3,152.83,152.82,337.39]
["binance-futures","SOLUSDT",1752048871460,656.91,152.86,152.85,553.98]
["binance-futures","SOLUSDT",1752048934112,1385.14,152.86,152.85,453.42]
["binance-futures","SOLUSDT",1752048947172,318.87,152.86,152.85,894.66]
["binance-futures","SOLUSDT",1752049010688,1697.82,152.67,152.66,240.77]
["binance-futures","SOLUSDT",1752049070787,254.31,152.94,152.93,1220.09]
["binance-futures","SOLUSDT",1752049085043,731.55,152.98,152.97,553.68]
["binance-futures","SOLUSDT",1752049148002,698.25,152.85,152.84,127.99]
["binance-futures","SOLUSDT",1752049207441,459.59,152.94,152.93,390.4]
["binance-futures","SOLUSDT",1752049223760,573.51,152.94,152.93,465.69]
["binance-futures","SOLUSDT",1752049283522,21.24,152.96,152.95,1158.1]
["binance-futures","SOLUSDT",1752049351442,611.48,153.0,152.99,477.05]
["binance-futures","SOLUSDT",1752049367223,108.32,153.02,153.01,1478.98]
["binance-futures","SOLUSDT",1752049422143,394.47,152.87,152.86,329.65]
["binance-futures","SOLUSDT",1752049483254,417.56,152.7,152.69,1106.57]
["binance-futures","SOLUSDT",1752049499076,659.0,152.7,152.69,691.4]
["binance-futures","SOLUSDT",1752049557799,279.46,152.66,152.65,722.17]
["binance-futures","SOLUSDT",1752049620096,367.19,152.63,152.62,661.66]
["binance-futures","SOLUSDT",1752049633685,651.55,152.69,152.68,854.34]
["binance-futures","SOLUSDT",1752049696501,708.43,152.76,152.75,691.71]
["binance-futures","SOLUSDT",1752049765066,679.36,152.71,152.7,745.01]
["binance-futures","SOLUSDT",1752049778795,517.23,152.68,152.67,656.9]
["binance-futures","SOLUSDT",1752049844118,447.89,152.68,152.67,836.87]
["binance-futures","SOLUSDT",1752049909645,342.24,152.66,152.65,876.59]
["binance-futures","SOLUSDT",1752049923826,219.94,152.66,152.65,681.15]
["binance-futures","SOLUSDT",1752049983068,1016.4,152.79,152.78,414.44]
["binance-futures","SOLUSDT",1752050044183,481.55,152.75,152.74,359.11]
["binance-futures","SOLUSDT",1752050060241,447.99,152.75,152.74,570.54]
["binance-futures","SOLUSDT",1752050127211,574.29,152.74,152.73,723.4]
["binance-futures","SOLUSDT",1752050183938,314.24,152.77,152.76,1565.7]
["binance-futures","SOLUSDT",1752050247572,644.28,152.71,152.7,256.72]
["binance-futures","SOLUSDT",1752050260962,851.46,152.68,152.67,649.61]
["binance-futures","SOLUSDT",1752050295055,112.06,152.76,152.75,887.85]
["binance-futures","SOLUSDT",1752050383220,797.97,152.67,152.66,435.18]
["binance-futures","SOLUSDT",1752050397278,853.75,152.72,152.71,265.15]
["binance-futures","SOLUSDT",1752050459625,1549.07,152.69,152.68,383.18]
["binance-futures","SOLUSDT",1752050518584,610.43,152.64,152.63,1024.45]
["binance-futures","SOLUSDT",1752050531160,1679.69,152.61,152.6,506.88]
["binance-futures","SOLUSDT",1752050595125,1139.52,152.62,152.61,157.12]
["binance-futures","SOLUSDT",1752050658863,1070.48,152.72,152.71,39.4]
["binance-futures","SOLUSDT",1752050675534,1668.94,152.68,152.67,376.91]
["binance-futures","SOLUSDT",1752050734624,1404.58,152.48,152.47,127.43]
["binance-futures","SOLUSDT",1752050791909,184.45,152.47,152.46,743.12]
["binance-futures","SOLUSDT",1752050807020,736.6,152.47,152.46,975.27]
["binance-futures","SOLUSDT",1752050859278,1322.4,152.32,152.31,1030.35]
["binance-futures","SOLUSDT",1752050921465,506.38,152.3,152.29,917.29]
["binance-futures","SOLUSDT",1752050937264,774.1,152.37,152.36,262.79]
["binance-futures","SOLUSDT",1752050997817,289.07,152.48,152.47,721.96]
["binance-futures","SOLUSDT",1752051058740,1257.43,152.47,152.46,249.65]
["binance-futures","SOLUSDT",1752051074548,332.43,152.48,152.47,1522.06]
["binance-futures","SOLUSDT",1752051133105,487.32,152.51,152.5,1792.58]
["binance-futures","SOLUSDT",1752051196160,689.0,152.53,152.52,846.94]
["binance-futures","SOLUSDT",1752051211266,479.85,152.53,152.52,679.3]
["binance-futures","SOLUSDT",1752051273780,405.88,152.57,152.56,736.01]
["binance-futures","SOLUSDT",1752051332988,977.69,152.45,152.44,167.04]
["binance-futures","SOLUSDT",1752051346924,202.63,152.47,152.46,868.25]
["binance-futures","SOLUSDT",1752051413900,122.3,152.47,152.46,876.33]
["binance-futures","SOLUSDT",1752051489393,435.09,152.42,152.41,259.92]
["binance-futures","SOLUSDT",1752051502716,823.93,152.4,152.39,219.03]
["binance-futures","SOLUSDT",1752051571790,629.77,152.45,152.44,683.67]
["binance-futures","SOLUSDT",1752051630513,271.3,152.42,152.41,606.24]
["binance-futures","SOLUSDT",1752051649091,180.59,152.41,152.4,1098.9]
["binance-futures","SOLUSDT",1752051715454,473.04,152.5,152.49,585.48]
["binance-futures","SOLUSDT",1752051778418,398.53,152.45,152.44,648.25]
["binance-futures","SOLUSDT",1752051841867,762.37,152.37,152.36,214.16]
["binance-futures","SOLUSDT",1752051856073,464.96,152.36,152.35,468.61]
["binance-futures","SOLUSDT",1752051918495,488.78,152.3,152.29,630.46]
["binance-futures","SOLUSDT",1752051980069,1293.58,152.24,152.23,770.56]
["binance-futures","SOLUSDT",1752051991835,1452.22,152.25,152.24,278.44]
["binance-futures","SOLUSDT",1752052052804,859.11,152.31,152.3,754.4]
["binance-futures","SOLUSDT",1752052123249,657.06,152.45,152.44,695.09]
["binance-futures","SOLUSDT",1752052137105,1217.26,152.38,152.37,434.7]
["binance-futures","SOLUSDT",1752052176055,1167.71,152.29,152.28,668.35]
["binance-futures","SOLUSDT",1752052261068,632.21,152.36,152.35,1022.93]
["binance-futures","SOLUSDT",1752052275055,1091.06,152.35,152.34,111.5]
["binance-futures","SOLUSDT",1752052339173,1122.96,152.38,152.37,152.52]
["binance-futures","SOLUSDT",1752052401083,1037.01,152.36,152.35,345.58]
["binance-futures","SOLUSDT",1752052416779,1111.58,152.28,152.27,356.6]
["binance-futures","SOLUSDT",1752052479915,350.73,152.28,152.27,183.73]
["binance-futures","SOLUSDT",1752052542798,438.39,152.39,152.38,1124.23]
["binance-futures","SOLUSDT",1752052560207,669.6,152.34,152.33,482.8]
["binance-futures","SOLUSDT",1752052621194,370.02,152.37,152.36,235.86]
["binance-futures","SOLUSDT",1752052683265,252.95,152.41,152.4,558.98]
["binance-futures","SOLUSDT",1752052700964,272.95,152.43,152.42,523.58]
["binance-futures","SOLUSDT",1752052762943,1473.94,152.41,152.4,144.47]
["binance-futures","SOLUSDT",1752052830512,1577.61,152.35,152.34,272.07]
["binance-futures","SOLUSDT",1752052845344,1105.79,152.4,152.39,59.41]
["binance-futures","SOLUSDT",1752052911113,691.8,152.4,152.39,258.76]
["binance-futures","SOLUSDT",1752052974624,699.55,152.53,152.52,566.83]
["binance-futures","SOLUSDT",1752052987151,1210.24,152.61,152.6,487.61]
["binance-futures","SOLUSDT",1752053052956,716.67,152.6,152.59,303.78]
["binance-futures","SOLUSDT",1752053119335,1331.69,152.58,152.57,446.25]
["binance-futures","SOLUSDT",1752053135282,182.08,152.57,152.56,801.56]
["binance-futures","SOLUSDT",1752053204133,500.25,152.53,152.52,495.65]
["binance-futures","SOLUSDT",1752053269467,836.8,152.52,152.51,167.78]
["binance-futures","SOLUSDT",1752053286781,1219.57,152.45,152.44,532.19]
["binance-futures","SOLUSDT",1752053356230,379.64,152.43,152.42,743.57]
["binance-futures","SOLUSDT",1752053423798,389.06,152.49,152.48,561.23]
["binance-futures","SOLUSDT",1752053493236,490.77,152.5,152.49,723.87]
["binance-futures","SOLUSDT",1752053509088,310.42,152.5,152.49,585.16]
["binance-futures","SOLUSDT",1752053580166,1405.34,152.48,152.47,492.36]
["binance-futures","SOLUSDT",1752053646068,805.05,152.54,152.53,799.19]
["binance-futures","SOLUSDT",1752053660315,944.06,152.55,152.54,583.26]
["binance-futures","SOLUSDT",1752053728131,682.99,152.44,152.43,340.47]
["binance-futures","SOLUSDT",1752053795383,2259.83,152.43,152.42,453.54]
["binance-futures","SOLUSDT",1752053811874,573.97,152.47,152.46,292.58]
["binance-futures","SOLUSDT",1752053884393,825.17,152.5,152.49,339.27]
["binance-futures","SOLUSDT",1752053954574,1756.66,152.47,152.46,127.77]
["binance-futures","SOLUSDT",1752053972063,307.89,152.5,152.49,520.77]
["binance-futures","SOLUSDT",1752054039617,628.24,152.5,152.49,364.48]
["binance-futures","SOLUSDT",1752054106110,1105.36,152.49,152.48,117.69]
["binance-futures","SOLUSDT",1752054124080,71.92,152.49,152.48,962.6]
["binance-futures","SOLUSDT",1752054186740,1050.58,152.6,152.59,530.83]
["binance-futures","SOLUSDT",1752054233911,844.71,152.61,152.6,1510.34]
["binance-futures","SOLUSDT",1752054263264,688.97,152.61,152.6,1562.72]
["binance-futures","SOLUSDT",1752054329049,442.99,152.59,152.58,1497.26]
["binance-futures","SOLUSDT",1752054400497,396.14,152.57,152.56,628.52]
["binance-futures","SOLUSDT",1752054417272,2066.09,152.55,152.54,179.88]
["binance-futures","SOLUSDT",1752054481119,1634.41,152.65,152.64,315.06]
["binance-futures","SOLUSDT",1752054542986,498.25,152.71,152.7,506.57]
["binance-futures","SOLUSDT",1752054556022,446.18,152.71,152.7,703.47]
["binance-futures","SOLUSDT",1752054618487,703.41,152.72,152.71,106.93]
["binance-futures","SOLUSDT",1752054685150,290.8,152.73,152.72,693.08]
["binance-futures","SOLUSDT",1752054700031,518.95,152.73,152.72,433.74]
["binance-futures","SOLUSDT",1752054766938,174.76,152.75,152.74,2182.39]
["binance-futures","SOLUSDT",1752054836804,665.33,152.73,152.72,465.44]
["binance-futures","SOLUSDT",1752054851785,703.27,152.74,152.73,691.78]
["binance-futures","SOLUSDT",1752054921467,122.54,152.77,152.76,730.77]
["binance-futures","SOLUSDT",1752054980696,306.66,152.81,152.8,621.92]
["binance-futures","SOLUSDT",1752054999208,755.18,152.83,152.82,805.03]
["binance-futures","SOLUSDT",1752055070242,409.16,152.8,152.79,991.46]
["binance-futures","SOLUSDT",1752055141237,1671.36,152.79,152.78,475.25]
["binance-futures","SOLUSDT",1752055213404,545.6,152.78,152.77,1185.37]
["binance-futures","SOLUSDT",1752055226457,1793.35,152.76,152.75,79.1]
["binance-futures","SOLUSDT",1752055292418,297.67,152.7,152.69,843.99]
["binance-futures","SOLUSDT",1752055366232,627.04,152.66,152.65,904.84]
["binance-futures","SOLUSDT",1752055382081,461.47,152.66,152.65,874.72]
["binance-futures","SOLUSDT",1752055458546,410.05,152.66,152.65,876.97]
["binance-futures","SOLUSDT",1752055524522,1693.53,152.74,152.73,327.92]
["binance-futures","SOLUSDT",1752055540170,272.99,152.68,152.67,994.18]
["binance-futures","SOLUSDT",1752055610315,365.84,152.62,152.61,740.8]
["binance-futures","SOLUSDT",1752055670849,507.46,152.5,152.49,759.96]
["binance-futures","SOLUSDT",1752055686071,468.36,152.53,152.52,920.61]
["binance-futures","SOLUSDT",1752055750598,602.57,152.66,152.65,1129.5]
["binance-futures","SOLUSDT",1752055815246,714.54,152.71,152.7,797.59]
["binance-futures","SOLUSDT",1752055830387,851.02,152.79,152.78,668.7]
["binance-futures","SOLUSDT",1752055896075,872.38,152.72,152.71,635.67]
["binance-futures","SOLUSDT",1752055962368,990.08,152.6,152.59,630.17]
["binance-futures","SOLUSDT",1752055979776,503.82,152.66,152.65,893.71]
["binance-futures","SOLUSDT",1752056043697,283.37,152.7,152.69,1062.56]
["binance-futures","SOLUSDT",1752056106222,4478.4,152.8,152.79,64.44]
["binance-futures","SOLUSDT",1752056123439,4535.85,152.8,152.79,417.69]
["binance-futures","SOLUSDT",1752056184783,397.21,152.75,152.74,997.92]
["binance-futures","SOLUSDT",1752056247052,98.05,152.73,152.72,1116.0]
["binance-futures","SOLUSDT",1752056258371,781.96,152.73,152.72,663.82]
["binance-futures","SOLUSDT",1752056327721,2076.37,152.8,152.79,623.9]
["binance-futures","SOLUSDT",1752056389969,1007.86,152.67,152.66,242.31]
["binance-futures","SOLUSDT",1752056404262,322.65,152.66,152.65,1334.5]
["binance-futures","SOLUSDT",1752056473743,526.14,152.62,152.61,1147.46]
["binance-futures","SOLUSDT",1752056539128,1940.52,152.6,152.59,478.91]
["binance-futures","SOLUSDT",1752056553271,655.6,152.6,152.59,611.43]
["binance-futures","SOLUSDT",1752056625585,260.47,152.6,152.59,1159.44]
["binance-futures","SOLUSDT",1752056691486,403.79,152.69,152.68,1210.36]
["binance-futures","SOLUSDT",1752056711171,426.94,152.65,152.64,858.1]
["binance-futures","SOLUSDT",1752056787131,1200.93,152.62,152.61,208.28]
["binance-futures","SOLUSDT",1752056858659,1134.36,152.62,152.61,221.82]
["binance-futures","SOLUSDT",1752056931694,216.55,152.71,152.7,1852.27]
["binance-futures","SOLUSDT",1752056950178,329.95,152.72,152.71,1038.31]
["binance-futures","SOLUSDT",1752057021616,621.76,152.7,152.69,547.3]
["binance-futures","SOLUSDT",1752057091285,1185.5,152.69,152.68,918.09]
["binance-futures","SOLUSDT",1752057106109,1103.41,152.69,152.68,834.87]
["binance-futures","SOLUSDT",1752057170367,1048.24,152.78,152.77,92.67]
["binance-futures","SOLUSDT",1752057238542,839.33,152.8,152.79,666.93]
["binance-futures","SOLUSDT",1752057252231,2555.87,152.79,152.78,39.84]
["binance-futures","SOLUSDT",1752057318322,264.66,152.84,152.83,1822.97]
["binance-futures","SOLUSDT",1752057374733,1308.09,152.93,152.92,191.12]
["binance-futures","SOLUSDT",1752057389374,228.88,152.97,152.96,1848.47]
["binance-futures","SOLUSDT",1752057448477,204.69,152.92,152.91,978.27]
["binance-futures","SOLUSDT",1752057507461,199.27,152.99,152.98,1474.15]
["binance-futures","SOLUSDT",1752057522525,1643.72,152.94,152.93,442.28]
["binance-futures","SOLUSDT",1752057584298,247.92,153.02,153.01,599.64]
["binance-futures","SOLUSDT",1752057639680,918.49,153.04,153.03,694.18]
["binance-futures","SOLUSDT",1752057654975,176.07,153.05,153.04,2375.26]
["binance-futures","SOLUSDT",1752057709054,178.12,153.02,153.01,1950.34]
["binance-futures","SOLUSDT",1752057769002,317.16,153.06,153.05,1636.62]
["binance-futures","SOLUSDT",1752057783049,1977.51,153.1,153.09,1275.9]
["binance-futures","SOLUSDT",1752057844508,1149.82,153.05,153.04,251.55]
["binance-futures","SOLUSDT",1752057910473,348.01,153.03,153.02,917.84]
["binance-futures","SOLUSDT",1752057923719,5.96,152.99,152.98,2423.08]
["binance-futures","SOLUSDT",1752057990548,312.09,153.01,153.0,1495.3]
["binance-futures","SOLUSDT",1752058056567,530.33,153.06,153.05,866.57]
["binance-futures","SOLUSDT",1752058070472,921.56,153.05,153.04,553.01]
["binance-futures","SOLUSDT",1752058144025,222.82,153.04,153.03,918.19]
["binance-futures","SOLUSDT",1752058215061,850.21,153.08,153.07,868.37]
["binance-futures","SOLUSDT",1752058228871,655.16,153.08,153.07,722.24]
["binance-futures","SOLUSDT",1752058273314,154.01,153.09,153.08,2710.72]
["binance-futures","SOLUSDT",1752058352417,1173.6,153.03,153.02,878.9]
["binance-futures","SOLUSDT",1752058368301,688.49,153.02,153.01,526.33]
["binance-futures","SOLUSDT",1752058427891,1404.81,152.94,152.93,442.04]
["binance-futures","SOLUSDT",1752058485218,641.72,152.87,152.86,362.46]
["binance-futures","SOLUSDT",1752058552962,1098.68,153.02,153.01,1523.26]
["binance-futures","SOLUSDT",1752058571671,751.15,153.02,153.01,1274.01]
["binance-futures","SOLUSDT",1752058640325,517.67,153.01,153.0,264.08]
["binance-futures","SOLUSDT",1752058715104,677.05,153.03,153.02,1708.03]
["binance-futures","SOLUSDT",1752058731239,532.54,153.03,153.02,1703.44]
["binance-futures","SOLUSDT",1752058801579,81.56,153.07,153.06,2064.45]
["binance-futures","SOLUSDT",1752058860821,802.28,153.13,153.12,432.38]
["binance-futures","SOLUSDT",1752058874532,304.82,153.1,153.09,866.18]
["binance-futures","SOLUSDT",1752058939988,1603.23,153.08,153.07,506.43]
["binance-futures","SOLUSDT",1752058996045,333.96,153.11,153.1,621.65]
["binance-futures","SOLUSDT",1752059011177,929.31,153.19,153.18,1479.36]
["binance-futures","SOLUSDT",1752059064872,1242.45,153.23,153.22,855.13]
["binance-futures","SOLUSDT",1752059125539,389.02,153.18,153.17,491.39]
["binance-futures","SOLUSDT",1752059141787,896.77,153.17,153.16,474.9]
["binance-futures","SOLUSDT",1752059206044,1675.49,153.17,153.16,748.03]
["binance-futures","SOLUSDT",1752059263760,299.26,153.21,153.2,1045.42]
["binance-futures","SOLUSDT",1752059279968,170.49,153.2,153.19,1268.97]
["binance-futures","SOLUSDT",1752059338721,617.33,153.25,153.24,703.31]
["binance-futures","SOLUSDT",1752059398160,707.01,153.24,153.23,432.74]
["binance-futures","SOLUSDT",1752059412806,2608.78,153.23,153.22,165.04]
["binance-futures","SOLUSDT",1752059468586,538.13,153.24,153.23,1319.84]
["binance-futures","SOLUSDT",1752059527103,974.18,153.27,153.26,241.16]
["binance-futures","SOLUSDT",1752059542501,924.55,153.27,153.26,272.61]
["binance-futures","SOLUSDT",1752059597524,563.67,153.31,153.3,492.13]
["binance-futures","SOLUSDT",1752059658271,280.61,153.26,153.25,988.15]
["binance-futures","SOLUSDT",1752059671509,696.86,153.3,153.29,1188.36]
["binance-futures","SOLUSDT",1752059726591,2052.71,153.27,153.26,649.75]
["binance-futures","SOLUSDT",1752059784135,257.73,153.32,153.31,1864.86]
["binance-futures","SOLUSDT",1752059794636,160.67,153.32,153.31,1304.36]
["binance-futures","SOLUSDT",1752059847458,463.15,153.32,153.31,839.75]
["binance-futures","SOLUSDT",1752059903455,101.33,153.31,153.3,1501.9]
["binance-futures","SOLUSDT",1752059916887,843.23,153.34,153.33,500.12]
["binance-futures","SOLUSDT",1752059972812,374.02,153.37,153.36,594.47]
["binance-futures","SOLUSDT",1752060023329,1887.45,153.3,153.29,103.78]
["binance-futures","SOLUSDT",1752060037701,601.52,153.22,153.21,340.93]
["binance-futures","SOLUSDT",1752060097853,727.68,153.31,153.3,1102.87]
["binance-futures","SOLUSDT",1752060147101,348.04,153.27,153.26,1367.04]
["binance-futures","SOLUSDT",1752060213346,608.49,153.2,153.19,1709.34]
["binance-futures","SOLUSDT",1752060228658,641.51,153.2,153.19,1552.36]
["binance-futures","SOLUSDT",1752060291407,273.08,153.22,153.21,1353.67]
["binance-futures","SOLUSDT",1752060349380,73.83,153.18,153.17,649.21]
["binance-futures","SOLUSDT",1752060363378,2099.5,153.16,153.15,325.77]
["binance-futures","SOLUSDT",1752060429608,490.15,153.19,153.18,1642.4]
["binance-futures","SOLUSDT",1752060499043,534.59,153.19,153.18,487.44]
["binance-futures","SOLUSDT",1752060515686,1182.34,153.22,153.21,309.18]
["binance-futures","SOLUSDT",1752060588579,1080.58,153.21,153.2,1259.93]
["binance-futures","SOLUSDT",1752060652396,817.56,153.32,153.31,278.37]
["binance-futures","SOLUSDT",1752060668464,780.53,153.29,153.28,367.05]
["binance-futures","SOLUSDT",1752060726069,572.1,153.4,153.39,1218.77]
["binance-futures","SOLUSDT",1752060785743,694.28,153.41,153.4,599.44]
["binance-futures","SOLUSDT",1752060801277,1039.97,153.47,153.46,478.18]
["binance-futures","SOLUSDT",1752060858322,547.75,153.48,153.47,947.85]
["binance-futures","SOLUSDT",1752060916616,92.87,153.54,153.53,1373.75]
["binance-futures","SOLUSDT",1752060931943,241.55,153.54,153.53,539.6]
["binance-futures","SOLUSDT",1752060988044,540.64,153.59,153.58,2425.05]
["binance-futures","SOLUSDT",1752061049724,271.26,153.53,153.52,772.27]
["binance-futures","SOLUSDT",1752061065516,704.81,153.53,153.52,1937.33]
["binance-futures","SOLUSDT",1752061127196,1192.93,153.51,153.5,184.14]
["binance-futures","SOLUSDT",1752061185273,983.02,153.37,153.36,327.17]
["binance-futures","SOLUSDT",1752061197468,206.73,153.33,153.32,853.43]
["binance-futures","SOLUSDT",1752061246976,542.8,153.21,153.2,1018.19]
["binance-futures","SOLUSDT",1752061303160,826.06,153.37,153.36,438.43]
["binance-futures","SOLUSDT",1752061315342,514.32,153.37,153.36,1062.17]
["binance-futures","SOLUSDT",1752061371364,356.56,153.21,153.2,932.95]
["binance-futures","SOLUSDT",1752061435133,326.31,153.19,153.18,583.16]
["binance-futures","SOLUSDT",1752061449129,116.34,153.24,153.23,1468.99]
["binance-futures","SOLUSDT",1752061507773,618.27,153.27,153.26,396.57]
["binance-futures","SOLUSDT",1752061559241,0.04,154.01,154.0,11511.91]
["binance-futures","SOLUSDT",1752061570311,1814.21,153.91,153.9,31.64]
["binance-futures","SOLUSDT",1752061614715,1155.81,154.23,154.22,827.92]
["binance-futures","SOLUSDT",1752061660794,1952.66,153.98,153.97,115.25]
["binance-futures","SOLUSDT",1752061710434,886.47,153.94,153.93,229.83]
["binance-futures","SOLUSDT",1752061720746,1009.92,153.95,153.94,366.33]
["binance-futures","SOLUSDT",1752061770868,649.02,153.87,153.86,553.67]
["binance-futures","SOLUSDT",1752061823367,1387.46,153.95,153.94,440.37]
["binance-futures","SOLUSDT",1752061834053,178.28,153.97,153.96,1016.8]
["binance-futures","SOLUSDT",1752061884693,507.89,153.86,153.85,1536.05]
["binance-futures","SOLUSDT",1752061941919,89.22,153.87,153.86,860.76]
["binance-futures","SOLUSDT",1752061956443,1042.53,153.86,153.85,913.13]
["binance-futures","SOLUSDT",1752062012683,1258.47,153.75,153.74,155.13]
["binance-futures","SOLUSDT",1752062059091,751.57,153.72,153.71,554.72]
["binance-futures","SOLUSDT",1752062073841,325.52,153.76,153.75,2574.24]
["binance-futures","SOLUSDT",1752062131237,2362.77,153.69,153.68,14.77]
["binance-futures","SOLUSDT",1752062182816,826.39,153.67,153.66,250.71]
["binance-futures","SOLUSDT",1752062198795,933.61,153.69,153.68,560.91]
["binance-futures","SOLUSDT",1752062256696,850.78,153.64,153.63,700.14]
["binance-futures","SOLUSDT",1752062320652,633.69,153.62,153.61,822.68]
["binance-futures","SOLUSDT",1752062336711,517.71,153.67,153.66,1948.6]
["binance-futures","SOLUSDT",1752062399073,6842.35,153.65,153.64,355.29]
["binance-futures","SOLUSDT",1752062455769,286.05,153.65,153.64,934.32]
["binance-futures","SOLUSDT",1752062469600,2497.4,153.6,153.59,83.66]
["binance-futures","SOLUSDT",1752062518350,817.89,153.28,153.27,334.75]
["binance-futures","SOLUSDT",1752062571636,596.46,153.48,153.47,652.34]
["binance-futures","SOLUSDT",1752062582690,243.61,153.54,153.53,1457.4]
["binance-futures","SOLUSDT",1752062633213,1110.99,153.59,153.58,464.74]
["binance-futures","SOLUSDT",1752062690284,216.6,153.59,153.58,646.74]
["binance-futures","SOLUSDT",1752062702589,602.15,153.65,153.64,2101.15]
["binance-futures","SOLUSDT",1752062760488,688.36,153.54,153.53,479.7]
["binance-futures","SOLUSDT",1752062816344,1288.71,153.43,153.42,808.82]
["binance-futures","SOLUSDT",1752062830274,471.01,153.48,153.47,1265.94]
["binance-futures","SOLUSDT",1752062884588,163.8,153.72,153.71,2391.67]
["binance-futures","SOLUSDT",1752062937538,1547.38,153.76,153.75,524.48]
["binance-futures","SOLUSDT",1752062950625,336.27,153.73,153.72,1442.13]
["binance-futures","SOLUSDT",1752063004478,354.55,153.89,153.88,809.84]
["binance-futures","SOLUSDT",1752063049870,220.26,153.96,153.95,1380.1]
["binance-futures","SOLUSDT",1752063098732,468.83,153.91,153.9,1006.4]
["binance-futures","SOLUSDT",1752063109430,1266.28,154.0,153.99,670.77]
["binance-futures","SOLUSDT",1752063156389,676.83,154.16,154.15,242.91]
["binance-futures","SOLUSDT",1752063202963,628.68,154.07,154.06,416.99]
["binance-futures","SOLUSDT",1752063213582,431.14,154.06,154.05,1434.53]
["binance-futures","SOLUSDT",1752063260768,532.49,154.22,154.21,305.44]
["binance-futures","SOLUSDT",1752063307682,856.32,154.14,154.13,535.62]
["binance-futures","SOLUSDT",1752063318082,805.42,154.16,154.15,480.69]
["binance-futures","SOLUSDT",1752063366502,568.92,154.3,154.29,271.66]
["binance-futures","SOLUSDT",1752063410352,491.57,154.52,154.51,288.3]
["binance-futures","SOLUSDT",1752063421551,1520.45,154.37,154.36,439.91]
["binance-futures","SOLUSDT",1752063470321,495.41,154.11,154.1,1222.24]
["binance-futures","SOLUSDT",1752063521403,932.44,154.31,154.3,296.72]
["binance-futures","SOLUSDT",1752063529016,420.83,154.26,154.25,494.89]
["binance-futures","SOLUSDT",1752063576752,109.85,154.48,154.47,1160.56]
["binance-futures","SOLUSDT",1752063624322,689.42,154.49,154.48,392.89]
["binance-futures","SOLUSDT",1752063637421,740.06,154.51,154.5,923.19]
["binance-futures","SOLUSDT",1752063682826,600.52,154.31,154.3,603.81]
["binance-futures","SOLUSDT",1752063732295,965.14,154.19,154.18,250.37]
["binance-futures","SOLUSDT",1752063744758,12.26,154.22,154.21,961.09]
["binance-futures","SOLUSDT",1752063795066,656.39,154.2,154.19,327.43]
["binance-futures","SOLUSDT",1752063846925,100.75,154.31,154.3,26731.03]
["binance-futures","SOLUSDT",1752063857199,1524.19,154.5,154.49,494.0]
["binance-futures","SOLUSDT",1752063906782,1335.95,154.44,154.43,73.33]
["binance-futures","SOLUSDT",1752063957366,465.87,154.5,154.49,312.91]
["binance-futures","SOLUSDT",1752063966984,1372.08,154.43,154.42,715.92]
["binance-futures","SOLUSDT",1752064018746,1440.09,154.35,154.34,706.69]
["binance-futures","SOLUSDT",1752064069423,923.4,154.32,154.31,959.57]
["binance-futures","SOLUSDT",1752064082858,1097.58,154.28,154.27,163.89]
["binance-futures","SOLUSDT",1752064133038,158.42,154.27,154.26,1744.4]
["binance-futures","SOLUSDT",1752064179694,473.99,154.28,154.27,824.25]
["binance-futures","SOLUSDT",1752064192365,1366.75,154.28,154.27,467.16]
["binance-futures","SOLUSDT",1752064243260,732.96,154.21,154.2,344.35]
["binance-futures","SOLUSDT",1752064294175,1291.3,154.22,154.21,299.92]
["binance-futures","SOLUSDT",1752064341377,1425.65,153.92,153.91,549.52]
["binance-futures","SOLUSDT",1752064352167,635.23,153.88,153.87,138.46]
["binance-futures","SOLUSDT",1752064403590,285.03,153.96,153.95,1330.65]
["binance-futures","SOLUSDT",1752064455706,139.05,153.98,153.97,1009.79]
["binance-futures","SOLUSDT",1752064467625,393.48,153.99,153.98,905.57]
["binance-futures","SOLUSDT",1752064519236,443.16,154.02,154.01,747.63]
["binance-futures","SOLUSDT",1752064571732,341.91,154.08,154.07,724.93]
["binance-futures","SOLUSDT",1752064581747,996.12,154.03,154.02,589.59]
["binance-futures","SOLUSDT",1752064633971,857.86,154.01,154.0,337.54]
["binance-futures","SOLUSDT",1752064685712,85.63,154.09,154.08,1534.57]
["binance-futures","SOLUSDT",1752064699854,1052.19,154.13,154.12,140.75]
["binance-futures","SOLUSDT",1752064754457,58.14,154.17,154.16,1256.78]
["binance-futures","SOLUSDT",1752064806257,1360.53,154.08,154.07,630.79]
["binance-futures","SOLUSDT",1752064820082,181.63,154.11,154.1,1191.64]
["binance-futures","SOLUSDT",1752064868759,648.35,154.2,154.19,1549.51]
["binance-futures","SOLUSDT",1752064921281,735.24,154.2,154.19,461.45]
["binance-futures","SOLUSDT",1752064935725,271.08,154.18,154.17,994.87]
["binance-futures","SOLUSDT",1752064988698,812.21,154.17,154.16,1157.86]
["binance-futures","SOLUSDT",1752065043008,947.79,154.35,154.34,2321.09]
["binance-futures","SOLUSDT",1752065091084,243.51,154.31,154.3,1849.96]
["binance-futures","SOLUSDT",1752065108035,376.58,154.31,154.3,738.65]
["binance-futures","SOLUSDT",1752065160377,562.5,154.25,154.24,329.0]
["binance-futures","SOLUSDT",1752065170830,113.54,154.18,154.17,2393.09]
["binance-futures","SOLUSDT",1752065222341,1480.83,154.0,153.99,517.0]
["binance-futures","SOLUSDT",1752065273182,874.36,154.0,153.99,873.96]
["binance-futures","SOLUSDT",1752065283869,1030.08,154.05,154.04,658.49]
["binance-futures","SOLUSDT",1752065340226,383.5,154.18,154.17,1504.62]
["binance-futures","SOLUSDT",1752065392054,1187.2,154.28,154.27,212.79]
["binance-futures","SOLUSDT",1752065405781,984.85,154.23,154.22,174.1]
["binance-futures","SOLUSDT",1752065459029,919.45,154.33,154.32,446.83]
["binance-futures","SOLUSDT",1752065511726,178.26,154.35,154.34,654.64]
["binance-futures","SOLUSDT",1752065526625,1308.08,154.31,154.3,252.8]
["binance-futures","SOLUSDT",1752065583008,1564.67,154.26,154.25,181.9]
["binance-futures","SOLUSDT",1752065635757,424.94,154.33,154.32,1101.98]
["binance-futures","SOLUSDT",1752065696287,677.2,154.25,154.24,592.93]
["binance-futures","SOLUSDT",1752065708282,565.82,154.29,154.28,540.33]
["binance-futures","SOLUSDT",1752065765742,335.43,154.12,154.11,1376.61]
["binance-futures","SOLUSDT",1752065821315,430.41,154.09,154.08,733.46]
["binance-futures","SOLUSDT",1752065831667,484.69,154.0,153.99,829.2]
["binance-futures","SOLUSDT",1752065886199,571.19,154.0,153.99,430.68]
["binance-futures","SOLUSDT",1752065944190,267.64,154.03,154.02,1119.43]
["binance-futures","SOLUSDT",1752065956638,855.39,154.04,154.03,720.95]
["binance-futures","SOLUSDT",1752066013681,317.0,154.1,154.09,1632.06]
["binance-futures","SOLUSDT",1752066063698,467.25,154.01,154.0,1196.97]
["binance-futures","SOLUSDT",1752066077586,457.89,154.09,154.08,1578.94]
["binance-futures","SOLUSDT",1752066131673,275.97,154.08,154.07,718.13]
["binance-futures","SOLUSDT",1752066185939,720.35,154.19,154.18,1123.77]
["binance-futures","SOLUSDT",1752066200653,914.38,154.25,154.24,424.96]
["binance-futures","SOLUSDT",1752066254148,294.31,154.23,154.22,1957.66]
["binance-futures","SOLUSDT",1752066307311,121.15,154.23,154.22,1201.83]
["binance-futures","SOLUSDT",1752066321067,547.05,154.23,154.22,1228.78]
["binance-futures","SOLUSDT",1752066368126,674.7,154.48,154.47,218.23]
["binance-futures","SOLUSDT",1752066416468,1365.86,154.73,154.72,564.74]
["binance-futures","SOLUSDT",1752066428409,907.57,154.55,154.54,375.75]
["binance-futures","SOLUSDT",1752066478310,825.03,154.52,154.51,35.35]
["binance-futures","SOLUSDT",1752066528142,402.14,154.65,154.64,735.01]
["binance-futures","SOLUSDT",1752066539256,1752.41,154.61,154.6,306.9]
["binance-futures","SOLUSDT",1752066591238,809.18,154.64,154.63,409.55]
["binance-futures","SOLUSDT",1752066640094,1226.08,154.64,154.63,375.59]
["binance-futures","SOLUSDT",1752066650420,1049.81,154.57,154.56,317.72]
["binance-futures","SOLUSDT",1752066702893,566.06,154.61,154.6,1193.97]
["binance-futures","SOLUSDT",1752066753896,960.89,154.7,154.69,375.31]
["binance-futures","SOLUSDT",1752066764958,728.39,154.64,154.63,801.51]
["binance-futures","SOLUSDT",1752066818213,803.83,154.61,154.6,748.52]
["binance-futures","SOLUSDT",1752066873104,1361.46,154.52,154.51,314.82]
["binance-futures","SOLUSDT",1752066887428,803.51,154.59,154.58,382.86]
["binance-futures","SOLUSDT",1752066946198,977.97,154.51,154.5,556.49]
["binance-futures","SOLUSDT",1752066998357,873.76,154.63,154.62,401.33]
["binance-futures","SOLUSDT",1752067051910,807.52,154.64,154.63,691.05]
["binance-futures","SOLUSDT",1752067063766,1329.33,154.67,154.66,279.01]
["binance-futures","SOLUSDT",1752067120510,1600.21,154.61,154.6,181.7]
["binance-futures","SOLUSDT",1752067177763,408.78,154.51,154.5,787.36]
["binance-futures","SOLUSDT",1752067191269,531.85,154.5,154.49,691.56]
["binance-futures","SOLUSDT",1752067249516,434.57,154.44,154.43,809.4]
["binance-futures","SOLUSDT",1752067304857,474.36,154.36,154.35,927.41]
["binance-futures","SOLUSDT",1752067318194,656.35,154.36,154.35,822.28]
["binance-futures","SOLUSDT",1752067374022,1105.59,154.45,154.44,285.15]
["binance-futures","SOLUSDT",1752067427767,1282.19,154.36,154.35,64.04]
["binance-futures","SOLUSDT",1752067442961,1058.05,154.33,154.32,526.68]
["binance-futures","SOLUSDT",1752067501446,317.58,154.26,154.25,2020.35]
["binance-futures","SOLUSDT",1752067553788,290.69,154.21,154.2,3.47]
["binance-futures","SOLUSDT",1752067567029,156.88,154.16,154.15,983.05]
["binance-futures","SOLUSDT",1752067618497,1441.48,154.11,154.1,470.63]
["binance-futures","SOLUSDT",1752067671711,561.47,154.0,153.99,1775.92]
["binance-futures","SOLUSDT",1752067685713,523.38,154.02,154.01,864.39]
["binance-futures","SOLUSDT",1752067741496,463.17,154.04,154.03,1681.8]
["binance-futures","SOLUSDT",1752067798920,535.77,154.07,154.06,2165.12]
["binance-futures","SOLUSDT",1752067810618,306.83,154.15,154.14,1332.55]
["binance-futures","SOLUSDT",1752067859287,257.85,154.11,154.1,1914.24]
["binance-futures","SOLUSDT",1752067908746,452.0,154.27,154.26,759.04]
["binance-futures","SOLUSDT",1752067919555,13.82,154.37,154.36,1229.13]
["binance-futures","SOLUSDT",1752067966267,384.66,154.16,154.15,791.1]
["binance-futures","SOLUSDT",1752068014767,1644.27,154.19,154.18,170.6]
["binance-futures","SOLUSDT",1752068025396,1352.7,154.07,154.06,240.78]
["binance-futures","SOLUSDT",1752068075244,1980.34,154.12,154.11,341.75]
["binance-futures","SOLUSDT",1752068123008,105.39,154.04,154.03,1629.05]
["binance-futures","SOLUSDT",1752068133374,262.36,154.03,154.02,1367.24]
["binance-futures","SOLUSDT",1752068181109,341.35,153.82,153.81,923.01]
["binance-futures","SOLUSDT",1752068226057,1141.01,154.06,154.05,696.7]
["binance-futures","SOLUSDT",1752068238480,391.71,154.06,154.05,1791.69]
["binance-futures","SOLUSDT",1752068289267,486.91,154.05,154.04,936.06]
["binance-futures","SOLUSDT",1752068349214,742.08,154.01,154.0,1008.26]
["binance-futures","SOLUSDT",1752068394434,210.28,154.02,154.01,753.02]
["binance-futures","SOLUSDT",1752068405154,491.49,153.98,153.97,871.54]
["binance-futures","SOLUSDT",1752068458764,389.36,154.17,154.16,1358.66]
["binance-futures","SOLUSDT",1752068509116,463.16,154.0,153.99,836.09]
["binance-futures","SOLUSDT",1752068520784,453.91,154.0,153.99,832.16]
["binance-futures","SOLUSDT",1752068576036,806.77,153.96,153.95,536.23]
["binance-futures","SOLUSDT",1752068628782,452.16,153.93,153.92,728.72]
["binance-futures","SOLUSDT",1752068640949,2274.75,153.9,153.89,242.27]
["binance-futures","SOLUSDT",1752068694383,72.82,154.07,154.06,812.03]
["binance-futures","SOLUSDT",1752068747393,159.86,153.97,153.96,1354.56]
["binance-futures","SOLUSDT",1752068761016,459.05,154.09,154.08,2526.9]
["binance-futures","SOLUSDT",1752068812167,497.27,154.1,154.09,419.41]
["binance-futures","SOLUSDT",1752068864373,1401.04,154.15,154.14,364.36]
["binance-futures","SOLUSDT",1752068877805,1243.07,154.13,154.12,442.94]
["binance-futures","SOLUSDT",1752068931693,1025.89,154.19,154.18,96.56]
["binance-futures","SOLUSDT",1752068980370,198.39,154.34,154.33,866.78]
["binance-futures","SOLUSDT",1752068991839,1151.82,154.4,154.39,55.62]
["binance-futures","SOLUSDT",1752069037420,1332.6,154.29,154.28,634.4]
["binance-futures","SOLUSDT",1752069086543,474.03,154.13,154.12,1273.31]
["binance-futures","SOLUSDT",1752069099428,645.69,154.01,154.0,1100.6]
["binance-futures","SOLUSDT",1752069144486,380.13,153.9,153.89,963.04]
["binance-futures","SOLUSDT",1752069195056,713.84,153.88,153.87,233.22]
["binance-futures","SOLUSDT",1752069205678,1370.88,153.92,153.91,302.01]
["binance-futures","SOLUSDT",1752069257347,482.11,153.84,153.83,593.35]
["binance-futures","SOLUSDT",1752069311305,122.78,153.93,153.92,0.28]
["binance-futures","SOLUSDT",1752069322337,311.19,153.88,153.87,1161.43]
["binance-futures","SOLUSDT",1752069368247,366.23,153.67,153.66,205.66]
["binance-futures","SOLUSDT",1752069416605,1081.1,153.63,153.62,218.7]
["binance-futures","SOLUSDT",1752069426397,460.41,153.67,153.66,661.92]
["binance-futures","SOLUSDT",1752069477573,850.06,153.75,153.74,942.22]
["binance-futures","SOLUSDT",1752069525943,221.85,153.56,153.55,1156.08]
["binance-futures","SOLUSDT",1752069538526,382.55,153.62,153.61,661.49]
["binance-futures","SOLUSDT",1752069590820,329.53,153.65,153.64,824.04]
["binance-futures","SOLUSDT",1752069638394,158.9,153.61,153.6,83.2]
["binance-futures","SOLUSDT",1752069650791,301.35,153.56,153.55,850.37]
["binance-futures","SOLUSDT",1752069696776,291.33,153.42,153.41,1011.95]
["binance-futures","SOLUSDT",1752069743549,289.88,153.51,153.5,469.88]
["binance-futures","SOLUSDT",1752069793097,268.35,153.51,153.5,902.96]
["binance-futures","SOLUSDT",1752069803951,818.41,153.46,153.45,416.23]
["binance-futures","SOLUSDT",1752069853066,384.29,153.39,153.38,495.9]
["binance-futures","SOLUSDT",1752069901770,71.22,153.27,153.26,1320.62]
["binance-futures","SOLUSDT",1752069913805,88.66,153.24,153.23,1529.66]
["binance-futures","SOLUSDT",1752069961636,2695.71,153.66,153.65,276.4]
["binance-futures","SOLUSDT",1752070008349,1082.39,153.54,153.53,121.57]
["binance-futures","SOLUSDT",1752070022551,183.82,153.64,153.63,1180.63]
["binance-futures","SOLUSDT",1752070073812,977.15,153.8,153.79,361.25]
["binance-futures","SOLUSDT",1752070123125,442.97,153.56,153.55,798.07]
["binance-futures","SOLUSDT",1752070137200,1278.76,153.7,153.69,776.57]
["binance-futures","SOLUSDT",1752070190980,2922.4,153.61,153.6,75.27]
["binance-futures","SOLUSDT",1752070240271,128.14,153.72,153.71,1054.28]
["binance-futures","SOLUSDT",1752070253291,103.34,153.9,153.89,1029.04]
["binance-futures","SOLUSDT",1752070301790,183.99,153.86,153.85,775.4]
["binance-futures","SOLUSDT",1752070355184,37.87,153.82,153.81,2616.87]
["binance-futures","SOLUSDT",1752070367834,837.23,153.89,153.88,158.18]
["binance-futures","SOLUSDT",1752070417865,2481.37,153.94,153.93,41.26]
["binance-futures","SOLUSDT",1752070467649,405.27,153.86,153.85,1082.13]
["binance-futures","SOLUSDT",1752070479499,511.47,153.86,153.85,841.61]
["binance-futures","SOLUSDT",1752070533466,914.5,153.85,153.84,407.83]
["binance-futures","SOLUSDT",1752070580566,408.77,153.94,153.93,783.52]
["binance-futures","SOLUSDT",1752070592462,879.11,153.95,153.94,375.0]
["binance-futures","SOLUSDT",1752070640821,1470.9,154.12,154.11,324.37]
["binance-futures","SOLUSDT",1752070688299,943.01,154.34,154.33,54.92]
["binance-futures","SOLUSDT",1752070698904,888.7,154.32,154.31,392.69]
["binance-futures","SOLUSDT",1752070747501,332.77,154.48,154.47,985.52]
["binance-futures","SOLUSDT",1752070791764,1069.44,154.46,154.45,95.39]
["binance-futures","SOLUSDT",1752070804025,301.31,154.5,154.49,919.56]
["binance-futures","SOLUSDT",1752070855630,579.65,154.5,154.49,1502.31]
["binance-futures","SOLUSDT",1752070906283,54.45,154.54,154.53,2273.77]
["binance-futures","SOLUSDT",1752070919159,1138.83,154.59,154.58,507.3]
["binance-futures","SOLUSDT",1752070967878,131.08,154.56,154.55,896.14]
["binance-futures","SOLUSDT",1752071019794,610.23,154.54,154.53,1789.79]
["binance-futures","SOLUSDT",1752071067503,335.66,154.78,154.77,1032.08]
["binance-futures","SOLUSDT",1752071077833,1364.67,154.86,154.85,529.31]
["binance-futures","SOLUSDT",1752071123310,94.65,154.95,154.94,769.69]
["binance-futures","SOLUSDT",1752071166448,82.85,155.33,155.32,2256.27]
["binance-futures","SOLUSDT",1752071175916,959.98,155.18,155.17,349.78]
["binance-futures","SOLUSDT",1752071221641,82.54,155.14,155.13,2777.27]
["binance-futures","SOLUSDT",1752071265028,455.25,154.73,154.72,510.11]
["binance-futures","SOLUSDT",1752071276122,495.33,154.67,154.66,1714.15]
["binance-futures","SOLUSDT",1752071320817,167.99,154.55,154.54,960.68]
["binance-futures","SOLUSDT",1752071350140,150.7,154.6,154.59,796.01]
["binance-futures","SOLUSDT",1752071379614,707.71,154.37,154.36,57.08]
["binance-futures","SOLUSDT",1752071421986,569.99,153.59,153.58,60.35]
["binance-futures","SOLUSDT",1752071463352,79.51,153.3,153.27,702.42]
["binance-futures","SOLUSDT",1752071474162,578.12,153.44,153.43,150.46]
["binance-futures","SOLUSDT",1752071516086,125.97,153.66,153.65,1429.54]
["binance-futures","SOLUSDT",1752071559727,2.59,153.61,153.6,850.78]
["binance-futures","SOLUSDT",1752071570660,469.98,153.74,153.73,268.32]
["binance-futures","SOLUSDT",1752071613359,76.75,153.78,153.77,809.0]
["binance-futures","SOLUSDT",1752071658321,511.18,153.75,153.74,299.39]
["binance-futures","SOLUSDT",1752071668398,12.05,153.69,153.68,1509.07]
["binance-futures","SOLUSDT",1752071714585,575.36,153.65,153.64,732.12]
["binance-futures","SOLUSDT",1752071758613,626.19,153.24,153.23,817.75]
["binance-futures","SOLUSDT",1752071767913,1514.46,153.25,153.24,30.95]
["binance-futures","SOLUSDT",1752071811572,513.82,153.16,153.15,161.25]
["binance-futures","SOLUSDT",1752071855361,166.16,153.24,153.23,1247.62]
["binance-futures","SOLUSDT",1752071865065,1051.56,153.35,153.34,500.69]
["binance-futures","SOLUSDT",1752071910518,656.03,153.39,153.38,403.89]
["binance-futures","SOLUSDT",1752071955291,1359.65,153.23,153.22,675.82]
["binance-futures","SOLUSDT",1752071967731,57.23,153.33,153.32,2036.01]
["binance-futures","SOLUSDT",1752072014717,1375.16,153.26,153.25,105.9]
["binance-futures","SOLUSDT",1752072060610,911.03,153.34,153.33,314.27]
["binance-futures","SOLUSDT",1752072072566,532.7,153.48,153.47,1408.09]
["binance-futures","SOLUSDT",1752072121239,897.14,153.38,153.37,334.69]
["binance-futures","SOLUSDT",1752072168026,2104.59,153.34,153.33,915.85]
["binance-futures","SOLUSDT",1752072214092,64.14,153.33,153.32,1695.75]
["binance-futures","SOLUSDT",1752072223552,745.03,153.38,153.37,146.5]
["binance-futures","SOLUSDT",1752072274686,1219.45,153.3,153.29,515.62]
["binance-futures","SOLUSDT",1752072322421,1823.74,153.14,153.13,285.0]
["binance-futures","SOLUSDT",1752072332185,518.37,153.11,153.1,1459.36]
["binance-futures","SOLUSDT",1752072380507,75.18,153.37,153.36,1576.03]
["binance-futures","SOLUSDT",1752072429058,761.88,153.39,153.38,379.71]
["binance-futures","SOLUSDT",1752072441443,1492.77,153.3,153.29,230.74]
["binance-futures","SOLUSDT",1752072489421,692.71,153.07,153.06,434.66]
["binance-futures","SOLUSDT",1752072533121,43.09,152.94,152.93,342.32]
["binance-futures","SOLUSDT",1752072544781,1096.98,152.91,152.9,92.09]
["binance-futures","SOLUSDT",1752072591264,591.49,153.06,153.05,769.0]
["binance-futures","SOLUSDT",1752072636596,324.26,153.09,153.08,665.54]
["binance-futures","SOLUSDT",1752072648503,129.1,153.12,153.11,987.67]
["binance-futures","SOLUSDT",1752072693201,675.07,153.18,153.17,216.92]
["binance-futures","SOLUSDT",1752072742744,2276.61,153.21,153.2,633.17]
["binance-futures","SOLUSDT",1752072764545,221.87,153.21,153.2,1509.35]
["binance-futures","SOLUSDT",1752072803068,425.71,153.27,153.26,633.62]
["binance-futures","SOLUSDT",1752072852891,769.06,153.2,153.19,425.04]
["binance-futures","SOLUSDT",1752072863746,627.69,153.2,153.19,660.95]
["binance-futures","SOLUSDT",1752072917576,988.13,153.16,153.15,453.04]
["binance-futures","SOLUSDT",1752072970649,90.0,153.63,153.6,0.66]
["binance-futures","SOLUSDT",1752072980161,1144.3,153.79,153.78,712.04]
["binance-futures","SOLUSDT",1752073025952,451.92,153.82,153.81,542.48]
["binance-futures","SOLUSDT",1752073075454,802.97,153.87,153.86,157.09]
["binance-futures","SOLUSDT",1752073085897,594.17,153.82,153.81,394.76]
["binance-futures","SOLUSDT",1752073135441,1563.87,153.63,153.62,365.13]
["binance-futures","SOLUSDT",1752073184509,758.46,153.69,153.68,603.53]
["binance-futures","SOLUSDT",1752073198921,555.22,153.69,153.68,469.24]
["binance-futures","SOLUSDT",1752073247157,253.7,153.81,153.8,1786.69]
["binance-futures","SOLUSDT",1752073292901,581.0,153.76,153.75,501.91]
["binance-futures","SOLUSDT",1752073305342,705.84,153.88,153.87,1260.34]
["binance-futures","SOLUSDT",1752073353045,479.24,154.1,154.09,2308.27]
["binance-futures","SOLUSDT",1752073397109,245.51,154.26,154.25,1382.83]
["binance-futures","SOLUSDT",1752073443613,732.77,154.42,154.41,672.14]
["binance-futures","SOLUSDT",1752073454574,774.99,154.42,154.41,637.41]
["binance-futures","SOLUSDT",1752073502060,1555.18,154.32,154.31,261.59]
["binance-futures","SOLUSDT",1752073550347,227.58,154.42,154.41,1653.77]
["binance-futures","SOLUSDT",1752073560404,299.17,154.23,154.22,2126.86]
["binance-futures","SOLUSDT",1752073608738,624.31,154.17,154.16,1028.65]
["binance-futures","SOLUSDT",1752073655880,197.44,154.15,154.14,1109.78]
["binance-futures","SOLUSDT",1752073669151,42.41,154.17,154.16,889.82]
["binance-futures","SOLUSDT",1752073717715,9234.34,154.05,154.04,1834.81]
["binance-futures","SOLUSDT",1752073768437,926.25,153.97,153.96,588.58]
["binance-futures","SOLUSDT",1752073782007,441.78,153.9,153.89,1262.73]
["binance-futures","SOLUSDT",1752073832030,712.07,153.9,153.89,570.03]
["binance-futures","SOLUSDT",1752073879154,1127.89,153.68,153.67,178.1]
["binance-futures","SOLUSDT",1752073892971,778.81,153.75,153.74,407.42]
["binance-futures","SOLUSDT",1752073945404,607.57,153.7,153.69,952.74]
["binance-futures","SOLUSDT",1752074001462,868.68,153.6,153.59,638.29]
["binance-futures","SOLUSDT",1752074014521,348.01,153.62,153.61,655.74]
["binance-futures","SOLUSDT",1752074063472,890.56,153.39,153.38,873.43]
["binance-futures","SOLUSDT",1752074111464,689.11,153.47,153.46,207.06]
["binance-futures","SOLUSDT",1752074123230,1083.95,153.54,153.53,458.73]
["binance-futures","SOLUSDT",1752074171321,450.8,153.48,153.47,1095.31]
["binance-futures","SOLUSDT",1752074222381,1530.64,153.37,153.36,257.62]
["binance-futures","SOLUSDT",1752074233673,773.81,153.4,153.39,620.1]
["binance-futures","SOLUSDT",1752074304339,893.93,153.43,153.42,297.07]
["binance-futures","SOLUSDT",1752074340468,844.05,153.59,153.58,596.15]
["binance-futures","SOLUSDT",1752074351801,1728.53,153.62,153.61,447.42]
["binance-futures","SOLUSDT",1752074405502,261.31,153.69,153.68,593.77]
["binance-futures","SOLUSDT",1752074458167,39.84,153.66,153.65,904.89]
["binance-futures","SOLUSDT",1752074471897,1207.26,153.72,153.71,482.37]
["binance-futures","SOLUSDT",1752074528443,676.83,153.74,153.73,368.59]
["binance-futures","SOLUSDT",1752074582286,218.5,153.87,153.86,769.04]
["binance-futures","SOLUSDT",1752074595772,526.61,153.84,153.83,760.93]
["binance-futures","SOLUSDT",1752074652491,229.27,153.83,153.82,464.14]
["binance-futures","SOLUSDT",1752074712399,543.59,153.81,153.8,531.62]
["binance-futures","SOLUSDT",1752074773267,649.3,153.76,153.75,824.05]
["binance-futures","SOLUSDT",1752074786104,541.81,153.66,153.65,701.64]
["binance-futures","SOLUSDT",1752074842510,389.03,153.81,153.8,724.07]
["binance-futures","SOLUSDT",1752074901175,2434.47,153.68,153.67,41.81]
["binance-futures","SOLUSDT",1752074914253,2885.74,153.65,153.64,189.3]
["binance-futures","SOLUSDT",1752074979024,385.77,153.64,153.63,735.64]
["binance-futures","SOLUSDT",1752075035401,1031.02,153.57,153.56,359.89]
["binance-futures","SOLUSDT",1752075048779,968.31,153.65,153.64,168.4]
["binance-futures","SOLUSDT",1752075100973,1810.75,153.76,153.75,221.26]
["binance-futures","SOLUSDT",1752075155419,586.87,153.65,153.64,2080.9]
["binance-futures","SOLUSDT",1752075171363,259.94,153.72,153.71,800.55]
["binance-futures","SOLUSDT",1752075230276,489.7,153.87,153.86,1828.33]
["binance-futures","SOLUSDT",1752075282508,236.49,153.87,153.86,1571.51]
["binance-futures","SOLUSDT",1752075297476,0.19,153.88,153.87,2086.75]
["binance-futures","SOLUSDT",1752075349114,868.58,154.13,154.12,426.81]
["binance-futures","SOLUSDT",1752075404677,1504.67,154.25,154.24,134.27]
["binance-futures","SOLUSDT",1752075416279,1007.71,154.08,154.07,258.91]
["binance-futures","SOLUSDT",1752075467782,2273.56,153.99,153.98,321.48]
["binance-futures","SOLUSDT",1752075523929,1400.62,153.92,153.91,327.94]
["binance-futures","SOLUSDT",1752075535509,378.35,153.82,153.81,488.93]
["binance-futures","SOLUSDT",1752075584373,1212.87,153.91,153.9,32.83]
["binance-futures","SOLUSDT",1752075640867,500.01,153.97,153.96,2218.99]
["binance-futures","SOLUSDT",1752075654309,633.03,153.95,153.94,679.13]
["binance-futures","SOLUSDT",1752075708440,71.1,153.88,153.87,1287.35]
["binance-futures","SOLUSDT",1752075766265,666.26,153.93,153.92,515.45]
["binance-futures","SOLUSDT",1752075778908,273.05,153.92,153.91,1166.87]
["binance-futures","SOLUSDT",1752075843519,2119.09,153.91,153.9,48.23]
["binance-futures","SOLUSDT",1752075902894,300.98,153.86,153.85,1002.12]
["binance-futures","SOLUSDT",1752075915972,35.04,153.97,153.96,1662.16]
["binance-futures","SOLUSDT",1752075975102,246.27,153.96,153.95,674.39]
["binance-futures","SOLUSDT",1752076016334,52.26,154.05,154.04,2072.32]
["binance-futures","SOLUSDT",1752076043808,475.67,154.0,153.99,808.31]
["binance-futures","SOLUSDT",1752076102719,849.08,154.02,154.01,539.9]
["binance-futures","SOLUSDT",1752076159798,976.38,153.98,153.97,476.07]
["binance-futures","SOLUSDT",1752076218221,2426.13,153.9,153.89,326.53]
["binance-futures","SOLUSDT",1752076231686,929.07,153.9,153.89,472.49]
["binance-futures","SOLUSDT",1752076288401,233.88,153.92,153.91,751.03]
["binance-futures","SOLUSDT",1752076346678,753.65,153.93,153.92,89.42]
["binance-futures","SOLUSDT",1752076358470,90.9,153.93,153.92,957.43]
["binance-futures","SOLUSDT",1752076416348,689.58,153.89,153.88,294.98]
["binance-futures","SOLUSDT",1752076472541,503.04,153.83,153.82,1472.43]
["binance-futures","SOLUSDT",1752076486361,897.78,153.81,153.8,321.68]
["binance-futures","SOLUSDT",1752076542668,184.62,153.79,153.78,1311.18]
["binance-futures","SOLUSDT",1752076602061,617.43,153.76,153.75,190.88]
["binance-futures","SOLUSDT",1752076617070,109.01,153.73,153.72,1080.58]
["binance-futures","SOLUSDT",1752076682105,515.8,153.92,153.91,630.84]
["binance-futures","SOLUSDT",1752076733655,883.14,154.03,154.02,33.28]
["binance-futures","SOLUSDT",1752076747232,768.15,153.99,153.98,275.91]
["binance-futures","SOLUSDT",1752076807714,496.83,153.94,153.93,747.55]
["binance-futures","SOLUSDT",1752076860241,362.22,153.93,153.92,596.37]
["binance-futures","SOLUSDT",1752076873322,503.46,153.95,153.94,719.69]
["binance-futures","SOLUSDT",1752076922291,281.78,154.07,154.06,919.07]
["binance-futures","SOLUSDT",1752076976435,1883.04,154.05,154.04,153.03]
["binance-futures","SOLUSDT",1752076990575,525.07,154.07,154.06,457.03]
["binance-futures","SOLUSDT",1752077047330,494.52,154.02,154.01,291.94]
["binance-futures","SOLUSDT",1752077105075,179.56,153.91,153.9,746.62]
["binance-futures","SOLUSDT",1752077117558,253.12,153.9,153.89,689.85]
["binance-futures","SOLUSDT",1752077171679,597.08,153.92,153.91,361.44]
["binance-futures","SOLUSDT",1752077226720,71.96,153.67,153.66,2899.96]
["binance-futures","SOLUSDT",1752077239255,917.43,153.7,153.69,807.59]
["binance-futures","SOLUSDT",1752077297087,451.81,153.87,153.86,655.25]
["binance-futures","SOLUSDT",1752077350324,742.28,153.64,153.63,674.7]
["binance-futures","SOLUSDT",1752077365148,1240.47,153.67,153.66,414.38]
["binance-futures","SOLUSDT",1752077426380,1761.03,153.82,153.81,475.98]
["binance-futures","SOLUSDT",1752077481417,657.46,153.83,153.82,645.54]
["binance-futures","SOLUSDT",1752077495388,322.58,154.0,153.99,2465.22]
["binance-futures","SOLUSDT",1752077546991,687.04,154.1,154.09,2089.94]
["binance-futures","SOLUSDT",1752077594576,783.35,154.18,154.17,928.23]
["binance-futures","SOLUSDT",1752077607859,377.97,154.15,154.14,1584.25]
["binance-futures","SOLUSDT",1752077658519,782.02,154.17,154.16,328.65]
["binance-futures","SOLUSDT",1752077713082,240.14,154.36,154.35,1031.42]
["binance-futures","SOLUSDT",1752077739720,276.83,154.4,154.39,569.06]
["binance-futures","SOLUSDT",1752077775564,43.62,154.16,154.15,2644.25]
["binance-futures","SOLUSDT",1752077829563,6.87,154.23,154.22,2702.76]
["binance-futures","SOLUSDT",1752077881471,870.97,154.33,154.32,263.19]
["binance-futures","SOLUSDT",1752077892978,525.93,154.32,154.31,370.75]
["binance-futures","SOLUSDT",1752077943194,883.35,154.51,154.5,601.08]
["binance-futures","SOLUSDT",1752077987853,1632.74,154.68,154.67,220.45]
["binance-futures","SOLUSDT",1752078000283,151.13,154.67,154.66,850.22]
["binance-futures","SOLUSDT",1752078052407,72.66,154.64,154.63,930.28]
["binance-futures","SOLUSDT",1752078100276,973.58,154.48,154.47,647.34]
["binance-futures","SOLUSDT",1752078113231,274.07,154.43,154.42,1584.06]
["binance-futures","SOLUSDT",1752078162625,992.39,154.37,154.36,711.78]
["binance-futures","SOLUSDT",1752078217369,360.15,154.35,154.34,673.8]
["binance-futures","SOLUSDT",1752078232974,645.18,154.35,154.34,624.84]
["binance-futures","SOLUSDT",1752078289234,358.86,154.28,154.27,2306.42]
["binance-futures","SOLUSDT",1752078342086,322.53,154.26,154.25,3298.85]
["binance-futures","SOLUSDT",1752078355862,307.31,154.27,154.26,2151.29]
["binance-futures","SOLUSDT",1752078414055,1098.15,154.26,154.25,428.08]
["binance-futures","SOLUSDT",1752078470849,738.07,154.38,154.37,383.57]
["binance-futures","SOLUSDT",1752078483246,194.77,154.43,154.42,2342.52]
["binance-futures","SOLUSDT",1752078541641,190.0,154.39,154.38,1365.25]
["binance-futures","SOLUSDT",1752078602780,257.93,154.27,154.26,3277.72]
["binance-futures","SOLUSDT",1752078615857,1145.77,154.22,154.21,1151.42]
["binance-futures","SOLUSDT",1752078670803,355.21,154.31,154.3,760.91]
["binance-futures","SOLUSDT",1752078723554,584.28,154.29,154.28,911.92]
["binance-futures","SOLUSDT",1752078735606,541.69,154.37,154.36,1257.71]
["binance-futures","SOLUSDT",1752078791489,401.73,154.37,154.36,299.29]
["binance-futures","SOLUSDT",1752078845233,697.91,154.43,154.42,371.45]
["binance-futures","SOLUSDT",1752078858750,106.58,154.4,154.39,1195.09]
["binance-futures","SOLUSDT",1752078912611,1287.37,154.46,154.45,68.64]
["binance-futures","SOLUSDT",1752078968408,1647.2,154.47,154.46,3941.48]
["binance-futures","SOLUSDT",1752078983078,255.64,154.51,154.5,2716.0]
["binance-futures","SOLUSDT",1752079038496,113.01,154.58,154.57,1060.48]
["binance-futures","SOLUSDT",1752079094634,795.64,154.6,154.59,746.6]
["binance-futures","SOLUSDT",1752079150508,847.77,154.48,154.47,332.38]
["binance-futures","SOLUSDT",1752079163392,379.6,154.47,154.46,937.09]
["binance-futures","SOLUSDT",1752079218044,368.16,154.46,154.45,993.69]
["binance-futures","SOLUSDT",1752079272102,696.25,154.45,154.44,419.62]
["binance-futures","SOLUSDT",1752079285263,1205.65,154.54,154.53,1168.39]
["binance-futures","SOLUSDT",1752079341223,2571.55,154.51,154.5,1041.78]
["binance-futures","SOLUSDT",1752079396283,378.47,154.48,154.47,1452.97]
["binance-futures","SOLUSDT",1752079414069,86.68,154.45,154.44,1407.33]
["binance-futures","SOLUSDT",1752079472926,1036.32,154.51,154.5,311.67]
["binance-futures","SOLUSDT",1752079529620,796.34,154.45,154.44,361.76]
["binance-futures","SOLUSDT",1752079544707,1720.8,154.41,154.4,1486.09]
["binance-futures","SOLUSDT",1752079604284,683.56,154.54,154.53,2279.75]
["binance-futures","SOLUSDT",1752079658641,1641.36,154.6,154.59,392.1]
["binance-futures","SOLUSDT",1752079671152,639.12,154.59,154.58,228.57]
["binance-futures","SOLUSDT",1752079726848,667.82,154.61,154.6,659.25]
["binance-futures","SOLUSDT",1752079781333,358.47,154.85,154.84,917.82]
["binance-futures","SOLUSDT",1752079794631,36.83,154.79,154.78,1276.19]
["binance-futures","SOLUSDT",1752079846750,1469.66,154.85,154.84,2779.6]
["binance-futures","SOLUSDT",1752079902197,936.19,154.8,154.79,1530.53]
["binance-futures","SOLUSDT",1752079917629,1041.2,154.82,154.81,1655.02]
["binance-futures","SOLUSDT",1752079970585,1421.33,154.8,154.79,335.31]
["binance-futures","SOLUSDT",1752080029066,319.33,154.95,154.94,864.89]
["binance-futures","SOLUSDT",1752080041286,427.66,154.95,154.94,592.81]
["binance-futures","SOLUSDT",1752080097690,56.72,154.89,154.88,2319.05]
["binance-futures","SOLUSDT",1752080151131,160.24,154.77,154.76,1894.48]
["binance-futures","SOLUSDT",1752080166313,556.51,154.78,154.77,686.5]
["binance-futures","SOLUSDT",1752080224310,663.55,154.79,154.78,458.96]
["binance-futures","SOLUSDT",1752080283089,1947.38,154.77,154.76,51.55]
["binance-futures","SOLUSDT",1752080298436,511.18,154.78,154.77,2178.69]
["binance-futures","SOLUSDT",1752080358004,1286.17,154.87,154.86,1017.03]
["binance-futures","SOLUSDT",1752080414569,2071.82,154.83,154.82,245.28]
["binance-futures","SOLUSDT",1752080426968,914.64,154.77,154.76,189.55]
["binance-futures","SOLUSDT",1752080475476,780.68,154.74,154.73,323.19]
["binance-futures","SOLUSDT",1752080525804,324.65,154.76,154.75,956.59]
["binance-futures","SOLUSDT",1752080576557,1031.31,154.59,154.58,328.9]
["binance-futures","SOLUSDT",1752080588665,801.26,154.55,154.54,461.63]
["binance-futures","SOLUSDT",1752080645553,290.82,154.56,154.55,1175.43]
["binance-futures","SOLUSDT",1752080701046,371.74,154.58,154.57,2128.81]
["binance-futures","SOLUSDT",1752080711825,491.22,154.67,154.66,455.48]
["binance-futures","SOLUSDT",1752080768081,742.83,154.63,154.62,670.68]
["binance-futures","SOLUSDT",1752080821002,1471.03,154.62,154.61,117.12]
["binance-futures","SOLUSDT",1752080835645,1683.31,154.63,154.62,150.09]
["binance-futures","SOLUSDT",1752080894676,484.28,154.79,154.78,1712.87]
["binance-futures","SOLUSDT",1752080947205,909.19,154.72,154.71,145.75]
["binance-futures","SOLUSDT",1752080961467,189.35,154.74,154.73,947.8]
["binance-futures","SOLUSDT",1752081017981,1118.03,154.75,154.74,541.29]
["binance-futures","SOLUSDT",1752081081442,1737.11,154.47,154.46,145.85]
["binance-futures","SOLUSDT",1752081122828,268.63,154.55,154.54,648.61]
["binance-futures","SOLUSDT",1752081152865,2192.53,154.47,154.46,404.97]
["binance-futures","SOLUSDT",1752081208918,507.72,154.49,154.48,666.87]
["binance-futures","SOLUSDT",1752081224015,497.78,154.47,154.46,821.68]
["binance-futures","SOLUSDT",1752081283351,637.43,154.42,154.41,308.68]
["binance-futures","SOLUSDT",1752081340526,519.81,154.39,154.38,1005.84]
["binance-futures","SOLUSDT",1752081350885,667.03,154.37,154.36,204.35]
["binance-futures","SOLUSDT",1752081405761,456.21,154.34,154.33,667.32]
["binance-futures","SOLUSDT",1752081468665,562.32,154.28,154.27,779.3]
["binance-futures","SOLUSDT",1752081482058,1266.15,154.25,154.24,519.65]
["binance-futures","SOLUSDT",1752081543564,2468.94,154.35,154.34,260.13]
["binance-futures","SOLUSDT",1752081604391,1649.92,154.4,154.39,689.61]
["binance-futures","SOLUSDT",1752081618097,699.84,154.38,154.37,398.21]
["binance-futures","SOLUSDT",1752081675186,504.38,154.41,154.4,868.03]
["binance-futures","SOLUSDT",1752081729018,915.54,154.17,154.16,402.15]
["binance-futures","SOLUSDT",1752081743022,668.48,154.1,154.09,1692.99]
["binance-futures","SOLUSDT",1752081793167,997.54,153.79,153.78,186.17]
["binance-futures","SOLUSDT",1752081839313,1180.64,153.83,153.82,738.33]
["binance-futures","SOLUSDT",1752081852771,1685.25,153.75,153.74,349.85]
["binance-futures","SOLUSDT",1752081901174,386.02,153.92,153.91,638.27]
["binance-futures","SOLUSDT",1752081954902,303.8,153.84,153.83,889.4]
["binance-futures","SOLUSDT",1752082013352,830.17,153.86,153.85,1178.44]
["binance-futures","SOLUSDT",1752082025768,1891.58,153.81,153.8,3.03]
["binance-futures","SOLUSDT",1752082080691,1615.05,153.82,153.81,294.88]
["binance-futures","SOLUSDT",1752082138455,136.27,153.82,153.81,1055.6]
["binance-futures","SOLUSDT",1752082151337,1100.81,153.83,153.82,438.53]
["binance-futures","SOLUSDT",1752082212778,1487.14,153.72,153.71,206.02]
["binance-futures","SOLUSDT",1752082265179,338.01,153.77,153.76,1177.93]
["binance-futures","SOLUSDT",1752082278510,1459.07,153.8,153.79,565.19]
["binance-futures","SOLUSDT",1752082332303,320.81,153.66,153.65,942.34]
["binance-futures","SOLUSDT",1752082379181,1085.41,153.45,153.44,170.78]
["binance-futures","SOLUSDT",1752082391661,491.65,153.45,153.44,602.61]
["binance-futures","SOLUSDT",1752082440933,345.76,153.45,153.44,210.82]
["binance-futures","SOLUSDT",1752082494668,262.81,153.37,153.36,2428.75]
["binance-futures","SOLUSDT",1752082507865,289.41,153.45,153.44,603.28]
["binance-futures","SOLUSDT",1752082560756,35.38,153.39,153.38,913.1]
["binance-futures","SOLUSDT",1752082609924,1695.62,153.38,153.37,531.23]
["binance-futures","SOLUSDT",1752082622406,602.58,153.33,153.32,651.83]
["binance-futures","SOLUSDT",1752082677071,975.83,153.37,153.36,1851.72]
["binance-futures","SOLUSDT",1752082732253,636.1,153.41,153.4,285.55]
["binance-futures","SOLUSDT",1752082744398,2097.72,153.4,153.39,405.84]
["binance-futures","SOLUSDT",1752082796535,583.09,153.44,153.43,236.05]
["binance-futures","SOLUSDT",1752082859027,242.07,153.53,153.52,1986.57]
["binance-futures","SOLUSDT",1752082869511,589.68,153.58,153.57,1996.44]
["binance-futures","SOLUSDT",1752082921720,1265.49,153.48,153.47,374.56]
["binance-futures","SOLUSDT",1752082976113,630.33,153.37,153.36,628.39]
["binance-futures","SOLUSDT",1752082987001,1051.03,153.45,153.44,160.7]
["binance-futures","SOLUSDT",1752083046605,825.72,153.41,153.4,984.93]
["binance-futures","SOLUSDT",1752083107512,394.19,153.44,153.43,741.65]
["binance-futures","SOLUSDT",1752083122572,440.32,153.48,153.47,1355.0]
["binance-futures","SOLUSDT",1752083179112,202.23,153.29,153.28,873.41]
["binance-futures","SOLUSDT",1752083232476,769.66,153.19,153.18,90.18]
["binance-futures","SOLUSDT",1752083245551,594.13,153.24,153.23,1704.82]
["binance-futures","SOLUSDT",1752083305967,536.07,153.26,153.25,1762.1]
["binance-futures","SOLUSDT",1752083365925,399.31,153.21,153.2,733.41]
["binance-futures","SOLUSDT",1752083427908,2524.07,153.27,153.26,78.01]
["binance-futures","SOLUSDT",1752083439472,689.82,153.33,153.32,402.14]
["binance-futures","SOLUSDT",1752083497067,821.78,153.28,153.27,1032.61]
["binance-futures","SOLUSDT",1752083551975,1626.88,153.41,153.4,385.23]
["binance-futures","SOLUSDT",1752083563560,447.48,153.45,153.44,901.87]
["binance-futures","SOLUSDT",1752083617638,1723.5,153.41,153.4,852.45]
["binance-futures","SOLUSDT",1752083673233,808.03,153.35,153.34,453.4]
["binance-futures","SOLUSDT",1752083688154,839.42,153.28,153.27,381.31]
["binance-futures","SOLUSDT",1752083747311,480.96,153.37,153.36,989.35]
["binance-futures","SOLUSDT",1752083804067,762.16,153.44,153.43,374.65]
["binance-futures","SOLUSDT",1752083819432,2113.65,153.43,153.42,17.89]
["binance-futures","SOLUSDT",1752083880404,283.66,153.5,153.49,819.68]
["binance-futures","SOLUSDT",1752083935842,839.62,153.58,153.57,287.11]
["binance-futures","SOLUSDT",1752083950367,1432.55,153.57,153.56,596.8]
["binance-futures","SOLUSDT",1752084007244,1019.22,153.58,153.57,1376.74]
["binance-futures","SOLUSDT",1752084062032,810.15,153.54,153.53,356.57]
["binance-futures","SOLUSDT",1752084075711,369.59,153.59,153.58,467.53]
["binance-futures","SOLUSDT",1752084126275,437.19,153.75,153.74,776.96]
["binance-futures","SOLUSDT",1752084180088,1557.32,153.51,153.5,186.28]
["binance-futures","SOLUSDT",1752084192997,1327.05,153.55,153.54,1131.9]
["binance-futures","SOLUSDT",1752084251458,614.31,153.63,153.62,792.14]
["binance-futures","SOLUSDT",1752084310508,485.85,153.63,153.62,772.44]
["binance-futures","SOLUSDT",1752084323252,887.47,153.63,153.62,329.74]
["binance-futures","SOLUSDT",1752084382319,772.5,153.61,153.6,1186.42]
["binance-futures","SOLUSDT",1752084441745,94.34,153.57,153.56,923.62]
["binance-futures","SOLUSDT",1752084454571,938.96,153.65,153.64,1088.35]
["binance-futures","SOLUSDT",1752084500429,519.07,154.18,154.17,363.07]
["binance-futures","SOLUSDT",1752084544469,82.02,154.67,154.66,144.38]
["binance-futures","SOLUSDT",1752084553139,558.84,154.84,154.83,534.76]
["binance-futures","SOLUSDT",1752084596735,1529.12,154.88,154.87,33.95]
["binance-futures","SOLUSDT",1752084640282,996.52,154.92,154.91,139.32]
["binance-futures","SOLUSDT",1752084652459,807.7,154.8,154.79,1414.72]
["binance-futures","SOLUSDT",1752084694142,1140.91,155.06,155.05,505.37]
["binance-futures","SOLUSDT",1752084739528,152.28,155.13,155.12,2840.09]
["binance-futures","SOLUSDT",1752084783980,217.68,154.95,154.94,2356.72]
["binance-futures","SOLUSDT",1752084794520,853.15,154.88,154.87,140.73]
["binance-futures","SOLUSDT",1752084842717,824.98,154.9,154.89,617.88]
["binance-futures","SOLUSDT",1752084894497,793.56,154.99,154.98,346.76]
["binance-futures","SOLUSDT",1752084905232,1188.47,154.95,154.94,202.95]
["binance-futures","SOLUSDT",1752084951695,1443.11,154.9,154.89,16.72]
["binance-futures","SOLUSDT",1752084995573,25.43,154.55,154.54,771.2]
["binance-futures","SOLUSDT",1752085007371,22.96,154.72,154.71,829.47]
["binance-futures","SOLUSDT",1752085055826,1830.03,154.86,154.85,30.68]
["binance-futures","SOLUSDT",1752085102600,90.14,154.86,154.85,1965.42]
["binance-futures","SOLUSDT",1752085115352,800.84,154.87,154.86,458.46]
["binance-futures","SOLUSDT",1752085163579,1064.57,154.7,154.69,359.21]
["binance-futures","SOLUSDT",1752085212819,757.17,154.5,154.49,382.05]
["binance-futures","SOLUSDT",1752085225082,40.22,154.58,154.57,607.32]
["binance-futures","SOLUSDT",1752085273234,1717.98,154.76,154.75,124.98]
["binance-futures","SOLUSDT",1752085322043,772.65,154.92,154.91,422.04]
["binance-futures","SOLUSDT",1752085334220,275.75,154.94,154.93,461.49]
["binance-futures","SOLUSDT",1752085382769,128.85,155.0,154.99,2300.44]
["binance-futures","SOLUSDT",1752085433238,674.68,155.05,155.04,1020.24]
["binance-futures","SOLUSDT",1752085444332,529.49,155.04,155.03,703.62]
["binance-futures","SOLUSDT",1752085495850,396.48,155.05,155.04,749.78]
["binance-futures","SOLUSDT",1752085544339,578.34,154.92,154.91,954.32]
["binance-futures","SOLUSDT",1752085555041,1132.78,154.94,154.93,26.53]
["binance-futures","SOLUSDT",1752085606594,757.16,154.96,154.95,335.61]
["binance-futures","SOLUSDT",1752085656854,513.45,155.0,154.99,284.66]
["binance-futures","SOLUSDT",1752085668272,374.74,154.94,154.93,689.4]
["binance-futures","SOLUSDT",1752085718312,1543.96,155.03,155.02,82.78]
["binance-futures","SOLUSDT",1752085770350,464.41,154.95,154.94,1362.76]
["binance-futures","SOLUSDT",1752085784300,868.25,154.99,154.98,283.35]
["binance-futures","SOLUSDT",1752085836374,280.36,154.85,154.84,1274.73]
["binance-futures","SOLUSDT",1752085887901,659.24,154.79,154.78,1099.08]
["binance-futures","SOLUSDT",1752085901526,1135.65,154.86,154.85,293.71]
["binance-futures","SOLUSDT",1752085950594,488.24,154.57,154.56,640.84]
["binance-futures","SOLUSDT",1752086001267,1265.21,154.6,154.59,103.45]
["binance-futures","SOLUSDT",1752086046713,776.66,154.6,154.59,124.03]
["binance-futures","SOLUSDT",1752086068024,1480.81,154.5,154.49,65.31]
["binance-futures","SOLUSDT",1752086120336,1457.25,154.47,154.46,36.55]
["binance-futures","SOLUSDT",1752086175231,536.05,154.74,154.73,843.83]
["binance-futures","SOLUSDT",1752086187362,1717.31,154.71,154.7,1210.8]
["binance-futures","SOLUSDT",1752086241063,246.27,154.72,154.71,1334.68]
["binance-futures","SOLUSDT",1752086295459,993.34,154.69,154.68,167.58]
["binance-futures","SOLUSDT",1752086309430,194.12,154.67,154.66,745.22]
["binance-futures","SOLUSDT",1752086366390,792.81,154.54,154.53,188.96]
["binance-futures","SOLUSDT",1752086422099,698.35,154.58,154.57,1102.68]
["binance-futures","SOLUSDT",1752086437935,2176.49,154.55,154.54,71.48]
["binance-futures","SOLUSDT",1752086491771,977.51,154.54,154.53,374.7]
["binance-futures","SOLUSDT",1752086545801,323.13,154.45,154.44,816.37]
["binance-futures","SOLUSDT",1752086558537,749.67,154.51,154.5,775.47]
["binance-futures","SOLUSDT",1752086609315,227.29,154.31,154.3,1567.32]
["binance-futures","SOLUSDT",1752086664106,313.18,154.45,154.44,642.08]
["binance-futures","SOLUSDT",1752086677627,2532.66,154.42,154.41,357.79]
["binance-futures","SOLUSDT",1752086736565,749.77,154.32,154.31,798.73]
["binance-futures","SOLUSDT",1752086789879,3317.55,154.25,154.24,8.8]
["binance-futures","SOLUSDT",1752086801565,1636.13,154.25,154.24,84.07]
["binance-futures","SOLUSDT",1752086857796,389.57,154.33,154.32,1043.45]
["binance-futures","SOLUSDT",1752086910456,878.19,154.47,154.46,73.99]
["binance-futures","SOLUSDT",1752086921342,483.81,154.51,154.5,1167.51]
["binance-futures","SOLUSDT",1752086975712,219.72,154.46,154.45,1399.36]
["binance-futures","SOLUSDT",1752087032902,2183.01,154.42,154.41,94.25]
["binance-futures","SOLUSDT",1752087045692,581.63,154.43,154.42,720.08]
["binance-futures","SOLUSDT",1752087103270,411.34,154.34,154.33,930.72]
["binance-futures","SOLUSDT",1752087160267,510.37,154.38,154.37,615.37]
["binance-futures","SOLUSDT",1752087174646,398.19,154.37,154.36,894.91]
["binance-futures","SOLUSDT",1752087233506,646.89,154.41,154.4,864.01]
["binance-futures","SOLUSDT",1752087291839,760.12,154.39,154.38,191.96]
["binance-futures","SOLUSDT",1752087308206,423.02,154.39,154.38,962.07]
["binance-futures","SOLUSDT",1752087363783,153.51,154.44,154.43,874.38]
["binance-futures","SOLUSDT",1752087421123,1492.95,154.44,154.43,506.66]
["binance-futures","SOLUSDT",1752087437724,186.03,154.5,154.49,1739.49]
["binance-futures","SOLUSDT",1752087492425,1312.28,154.47,154.46,112.76]
["binance-futures","SOLUSDT",1752087548313,106.01,154.63,154.62,1012.45]
["binance-futures","SOLUSDT",1752087604567,395.48,154.65,154.64,605.25]
["binance-futures","SOLUSDT",1752087615711,60.85,154.57,154.56,2275.71]
["binance-futures","SOLUSDT",1752087666777,1785.37,154.67,154.66,442.88]
["binance-futures","SOLUSDT",1752087717121,721.0,154.69,154.68,466.54]
["binance-futures","SOLUSDT",1752087729014,2418.02,154.66,154.65,43.67]
["binance-futures","SOLUSDT",1752087785718,468.06,154.72,154.71,1032.01]
["binance-futures","SOLUSDT",1752087842281,547.76,154.7,154.69,748.32]
["binance-futures","SOLUSDT",1752087858476,514.07,154.69,154.68,833.31]
["binance-futures","SOLUSDT",1752087916523,1560.85,154.76,154.75,583.58]
["binance-futures","SOLUSDT",1752087968336,1796.9,154.64,154.63,512.29]
["binance-futures","SOLUSDT",1752087981801,404.85,154.56,154.55,1756.31]
["binance-futures","SOLUSDT",1752088034019,339.16,154.66,154.65,703.85]
["binance-futures","SOLUSDT",1752088091282,885.77,154.71,154.7,1025.24]
["binance-futures","SOLUSDT",1752088105522,947.19,154.66,154.65,42.62]
["binance-futures","SOLUSDT",1752088162235,860.17,154.61,154.6,391.9]
["binance-futures","SOLUSDT",1752088222598,452.54,154.64,154.63,996.72]
["binance-futures","SOLUSDT",1752088235506,712.74,154.63,154.62,796.08]
["binance-futures","SOLUSDT",1752088292342,613.1,154.73,154.72,722.38]
["binance-futures","SOLUSDT",1752088352984,1009.98,154.7,154.69,506.5]
["binance-futures","SOLUSDT",1752088366481,1331.22,154.67,154.66,686.01]
["binance-futures","SOLUSDT",1752088424762,895.7,154.69,154.68,300.76]
["binance-futures","SOLUSDT",1752088486706,687.55,154.81,154.8,389.07]
["binance-futures","SOLUSDT",1752088499846,1088.34,154.85,154.84,687.67]
["binance-futures","SOLUSDT",1752088556937,2224.57,154.9,154.89,449.78]
["binance-futures","SOLUSDT",1752088615043,745.55,154.92,154.91,237.49]
["binance-futures","SOLUSDT",1752088629436,917.74,154.94,154.93,844.76]
["binance-futures","SOLUSDT",1752088683781,383.3,154.88,154.87,673.9]
["binance-futures","SOLUSDT",1752088731121,343.92,155.07,155.06,572.26]
["binance-futures","SOLUSDT",1752088742443,1178.18,155.27,155.26,2.17]
["binance-futures","SOLUSDT",1752088788501,630.59,155.25,155.24,690.17]
["binance-futures","SOLUSDT",1752088832947,1513.21,155.31,155.3,269.28]
["binance-futures","SOLUSDT",1752088845284,546.87,155.34,155.33,1482.07]
["binance-futures","SOLUSDT",1752088891976,876.39,155.31,155.3,474.42]
["binance-futures","SOLUSDT",1752088939487,200.4,155.38,155.37,1745.87]
["binance-futures","SOLUSDT",1752088987894,1441.36,155.24,155.23,116.33]
["binance-futures","SOLUSDT",1752088998702,543.31,155.26,155.25,2650.78]
["binance-futures","SOLUSDT",1752089047666,30.48,155.44,155.43,2388.16]
["binance-futures","SOLUSDT",1752089090092,1688.5,155.74,155.73,28.6]
["binance-futures","SOLUSDT",1752089101562,935.16,155.66,155.65,172.47]
["binance-futures","SOLUSDT",1752089146652,914.57,155.79,155.78,476.56]
["binance-futures","SOLUSDT",1752089189907,416.99,155.59,155.58,753.4]
["binance-futures","SOLUSDT",1752089203003,271.69,155.51,155.5,528.66]
["binance-futures","SOLUSDT",1752089251845,882.75,155.5,155.49,532.68]
["binance-futures","SOLUSDT",1752089299225,167.33,155.61,155.6,1469.39]
["binance-futures","SOLUSDT",1752089315103,1439.58,155.65,155.64,69.66]
["binance-futures","SOLUSDT",1752089359628,417.81,155.76,155.75,1781.36]
["binance-futures","SOLUSDT",1752089409819,378.43,155.84,155.83,771.96]
["binance-futures","SOLUSDT",1752089421455,1912.73,155.81,155.8,352.16]
["binance-futures","SOLUSDT",1752089465459,895.82,155.89,155.88,885.75]
["binance-futures","SOLUSDT",1752089515547,1046.43,155.8,155.79,458.13]
["binance-futures","SOLUSDT",1752089527862,1792.63,155.83,155.82,187.84]
["binance-futures","SOLUSDT",1752089575492,25.71,155.59,155.58,2416.22]
["binance-futures","SOLUSDT",1752089621846,555.35,155.58,155.57,413.49]
["binance-futures","SOLUSDT",1752089632121,150.03,155.64,155.63,1182.55]
["binance-futures","SOLUSDT",1752089681326,630.66,155.74,155.73,1072.54]
["binance-futures","SOLUSDT",1752089731347,1047.55,155.7,155.69,240.64]
["binance-futures","SOLUSDT",1752089743508,3766.62,155.68,155.67,860.87]
["binance-futures","SOLUSDT",1752089794020,1292.24,155.67,155.66,429.89]
["binance-futures","SOLUSDT",1752089840538,50.34,156.08,156.06,65.06]
["binance-futures","SOLUSDT",1752089851415,494.92,156.41,156.38,6.34]
["binance-futures","SOLUSDT",1752089894701,863.45,156.1,156.09,739.21]
["binance-futures","SOLUSDT",1752089937505,745.26,155.96,155.95,1260.92]
["binance-futures","SOLUSDT",1752089948545,555.82,155.98,155.97,1160.3]
["binance-futures","SOLUSDT",1752089993542,411.81,156.04,156.03,1299.05]
["binance-futures","SOLUSDT",1752090036083,863.79,156.2,156.19,1503.65]
["binance-futures","SOLUSDT",1752090047138,514.46,156.36,156.35,1506.23]
["binance-futures","SOLUSDT",1752090089528,1397.9,156.21,156.2,467.34]
["binance-futures","SOLUSDT",1752090132755,315.23,156.27,156.26,827.32]
["binance-futures","SOLUSDT",1752090178181,2133.53,156.16,156.15,627.29]
["binance-futures","SOLUSDT",1752090187571,414.38,156.2,156.19,872.11]
["binance-futures","SOLUSDT",1752090233024,502.0,156.38,156.37,1768.56]
["binance-futures","SOLUSDT",1752090276883,156.04,156.5,156.49,826.69]
["binance-futures","SOLUSDT",1752090288387,811.67,156.48,156.47,136.62]
["binance-futures","SOLUSDT",1752090333771,720.39,156.29,156.28,247.69]
["binance-futures","SOLUSDT",1752090376840,1745.41,156.38,156.37,69.85]
["binance-futures","SOLUSDT",1752090388267,457.34,156.31,156.3,959.59]
["binance-futures","SOLUSDT",1752090434366,618.25,156.46,156.45,914.79]
["binance-futures","SOLUSDT",1752090476519,1272.82,156.89,156.88,374.75]
["binance-futures","SOLUSDT",1752090487865,781.18,156.82,156.81,1039.24]
["binance-futures","SOLUSDT",1752090533861,633.09,156.84,156.83,744.19]
["binance-futures","SOLUSDT",1752090578215,490.75,156.97,156.96,2588.67]
["binance-futures","SOLUSDT",1752090590306,1104.33,157.02,157.01,1861.66]
["binance-futures","SOLUSDT",1752090632919,640.34,156.94,156.93,456.35]
["binance-futures","SOLUSDT",1752090678308,0.35,157.13,157.09,235.37]
["binance-futures","SOLUSDT",1752090689244,645.66,157.08,157.07,792.4]
["binance-futures","SOLUSDT",1752090739935,1179.43,157.32,157.31,113.92]
["binance-futures","SOLUSDT",1752090774602,12713.68,157.4,157.39,1068.9]
["binance-futures","SOLUSDT",1752090784238,1925.77,157.39,157.38,432.88]
["binance-futures","SOLUSDT",1752090827418,940.73,157.55,157.54,52.65]
["binance-futures","SOLUSDT",1752090871588,374.15,157.63,157.62,318.64]
["binance-futures","SOLUSDT",1752090880925,622.15,157.63,157.62,187.42]
["binance-futures","SOLUSDT",1752090924282,791.91,157.7,157.69,1712.02]
["binance-futures","SOLUSDT",1752090965030,529.9,157.03,157.02,499.13]
["binance-futures","SOLUSDT",1752090975952,391.98,157.08,157.07,635.5]
["binance-futures","SOLUSDT",1752091019229,1672.97,157.42,157.41,387.15]
["binance-futures","SOLUSDT",1752091060684,14.19,157.33,157.32,222.5]
["binance-futures","SOLUSDT",1752091072222,712.5,157.22,157.21,17.83]
["binance-futures","SOLUSDT",1752091115903,576.99,157.12,157.11,664.14]
["binance-futures","SOLUSDT",1752091157626,1258.29,157.05,157.04,580.22]
["binance-futures","SOLUSDT",1752091168614,1400.63,156.91,156.9,320.66]
["binance-futures","SOLUSDT",1752091213933,769.89,157.16,157.15,72.55]
["binance-futures","SOLUSDT",1752091257194,657.74,156.91,156.9,839.26]
["binance-futures","SOLUSDT",1752091300408,30.52,156.83,156.82,950.4]
["binance-futures","SOLUSDT",1752091309733,1303.45,156.88,156.87,571.99]
["binance-futures","SOLUSDT",1752091352432,164.5,156.94,156.93,1418.02]
["binance-futures","SOLUSDT",1752091395372,1187.07,156.97,156.96,852.48]
["binance-futures","SOLUSDT",1752091406443,390.59,156.84,156.83,834.86]
["binance-futures","SOLUSDT",1752091453899,384.8,156.82,156.81,625.93]
["binance-futures","SOLUSDT",1752091497711,303.06,156.68,156.67,692.32]
["binance-futures","SOLUSDT",1752091508880,557.66,156.82,156.81,173.84]
["binance-futures","SOLUSDT",1752091552925,1239.08,157.1,157.09,928.61]
["binance-futures","SOLUSDT",1752091595322,177.13,156.92,156.91,1292.99]
["binance-futures","SOLUSDT",1752091606984,287.88,156.84,156.83,1427.83]
["binance-futures","SOLUSDT",1752091650602,5.76,156.79,156.78,1491.43]
["binance-futures","SOLUSDT",1752091697027,778.62,156.76,156.75,264.01]
["binance-futures","SOLUSDT",1752091708342,253.08,156.66,156.65,816.23]
["binance-futures","SOLUSDT",1752091749805,452.92,156.31,156.3,1224.94]
["binance-futures","SOLUSDT",1752091794428,2508.68,156.35,156.34,75.28]
["binance-futures","SOLUSDT",1752091806053,1108.29,156.37,156.36,992.32]
["binance-futures","SOLUSDT",1752091850291,536.13,156.55,156.54,448.07]
["binance-futures","SOLUSDT",1752091895911,226.3,156.37,156.36,1137.62]
["binance-futures","SOLUSDT",1752091905371,202.04,156.4,156.39,867.13]
["binance-futures","SOLUSDT",1752091953202,1352.7,156.32,156.31,254.92]
["binance-futures","SOLUSDT",1752091999330,510.64,156.23,156.22,1190.38]
["binance-futures","SOLUSDT",1752092009711,1212.68,156.21,156.2,2598.68]
["binance-futures","SOLUSDT",1752092055913,824.18,156.48,156.47,553.9]
["binance-futures","SOLUSDT",1752092084959,1347.74,156.54,156.53,110.34]
["binance-futures","SOLUSDT",1752092113954,2272.91,156.48,156.47,477.78]
["binance-futures","SOLUSDT",1752092159644,817.22,156.68,156.67,343.14]
["binance-futures","SOLUSDT",1752092206492,1409.06,156.72,156.71,354.26]
["binance-futures","SOLUSDT",1752092219276,715.94,156.74,156.73,725.27]
["binance-futures","SOLUSDT",1752092269352,385.68,156.94,156.93,866.34]
["binance-futures","SOLUSDT",1752092313379,105.68,156.74,156.73,1065.04]
["binance-futures","SOLUSDT",1752092325234,462.41,156.75,156.74,712.69]
["binance-futures","SOLUSDT",1752092372875,544.23,156.8,156.79,2126.14]
["binance-futures","SOLUSDT",1752092421467,1183.37,156.87,156.86,795.2]
["binance-futures","SOLUSDT",1752092472465,35.32,156.54,156.53,2090.04]
["binance-futures","SOLUSDT",1752092483692,655.04,156.56,156.55,274.79]
["binance-futures","SOLUSDT",1752092532117,239.69,156.44,156.43,715.82]
["binance-futures","SOLUSDT",1752092581988,856.87,156.27,156.26,256.25]
["binance-futures","SOLUSDT",1752092591966,707.11,156.21,156.2,430.36]
["binance-futures","SOLUSDT",1752092639570,485.57,156.08,156.07,941.05]
["binance-futures","SOLUSDT",1752092684049,380.6,155.95,155.94,651.11]
["binance-futures","SOLUSDT",1752092696241,969.99,155.95,155.94,665.81]
["binance-futures","SOLUSDT",1752092741266,337.01,155.85,155.84,604.71]
["binance-futures","SOLUSDT",1752092783969,591.04,155.42,155.41,696.48]
["binance-futures","SOLUSDT",1752092795350,461.07,155.5,155.49,1113.99]
["binance-futures","SOLUSDT",1752092839300,119.37,155.7,155.69,1094.55]
["binance-futures","SOLUSDT",1752092888996,99.85,155.67,155.66,30.94]
["binance-futures","SOLUSDT",1752092901265,735.0,155.62,155.61,1032.31]
["binance-futures","SOLUSDT",1752092947131,647.18,155.67,155.66,646.24]
["binance-futures","SOLUSDT",1752093000049,1015.16,155.72,155.71,3.0]
["binance-futures","SOLUSDT",1752093012211,242.87,155.61,155.6,1085.26]
["binance-futures","SOLUSDT",1752093060531,982.33,155.51,155.5,500.31]
["binance-futures","SOLUSDT",1752093108044,324.0,155.71,155.7,2084.6]
["binance-futures","SOLUSDT",1752093118853,1872.16,155.83,155.82,4.67]
["binance-futures","SOLUSDT",1752093167117,639.83,155.45,155.44,746.28]
["binance-futures","SOLUSDT",1752093216197,41.75,155.5,155.49,1386.12]
["binance-futures","SOLUSDT",1752093227656,892.06,155.46,155.45,477.93]
["binance-futures","SOLUSDT",1752093279616,2009.47,155.58,155.57,191.55]
["binance-futures","SOLUSDT",1752093325802,478.92,155.85,155.84,1025.18]
["binance-futures","SOLUSDT",1752093336991,772.18,155.98,155.97,330.45]
["binance-futures","SOLUSDT",1752093381907,1004.11,156.26,156.25,567.92]
["binance-futures","SOLUSDT",1752093425951,94.25,156.06,156.05,1707.05]
["binance-futures","SOLUSDT",1752093437065,134.08,156.03,156.02,1699.12]
["binance-futures","SOLUSDT",1752093482284,513.52,156.16,156.15,1799.54]
["binance-futures","SOLUSDT",1752093525589,1249.82,156.4,156.39,553.1]
["binance-futures","SOLUSDT",1752093543705,1879.08,156.56,156.55,1976.96]
["binance-futures","SOLUSDT",1752093579777,1656.68,156.29,156.28,1436.92]
["binance-futures","SOLUSDT",1752093625305,444.72,156.37,156.36,1458.63]
["binance-futures","SOLUSDT",1752093673075,779.88,156.29,156.28,458.04]
["binance-futures","SOLUSDT",1752093683101,429.54,156.32,156.31,663.91]
["binance-futures","SOLUSDT",1752093728965,583.9,156.44,156.43,434.01]
["binance-futures","SOLUSDT",1752093777934,250.8,156.53,156.52,468.25]
["binance-futures","SOLUSDT",1752093787968,487.69,156.43,156.42,601.61]
["binance-futures","SOLUSDT",1752093838057,667.83,156.49,156.48,219.39]
["binance-futures","SOLUSDT",1752093885626,1219.26,156.48,156.47,762.02]
["binance-futures","SOLUSDT",1752093898357,322.03,156.47,156.46,1221.54]
["binance-futures","SOLUSDT",1752093944851,92.93,156.55,156.54,2037.19]
["binance-futures","SOLUSDT",1752093991300,945.03,156.41,156.4,348.75]
["binance-futures","SOLUSDT",1752094004529,311.92,156.39,156.38,1744.4]
["binance-futures","SOLUSDT",1752094050099,808.89,156.17,156.16,168.72]
["binance-futures","SOLUSDT",1752094099555,1403.77,156.27,156.26,5.22]
["binance-futures","SOLUSDT",1752094112533,373.86,156.18,156.17,955.79]
["binance-futures","SOLUSDT",1752094162771,408.26,156.23,156.22,919.51]
["binance-futures","SOLUSDT",1752094216063,561.51,156.29,156.28,822.17]
["binance-futures","SOLUSDT",1752094229297,306.46,156.34,156.33,1265.22]
["binance-futures","SOLUSDT",1752094278690,457.2,156.36,156.35,705.58]
["binance-futures","SOLUSDT",1752094333103,54.18,156.26,156.25,704.65]
["binance-futures","SOLUSDT",1752094345665,449.74,156.26,156.25,646.3]
["binance-futures","SOLUSDT",1752094401609,1106.35,156.22,156.21,488.99]
["binance-futures","SOLUSDT",1752094458519,571.29,156.2,156.19,373.78]
["binance-futures","SOLUSDT",1752094471411,562.35,156.16,156.15,695.06]
["binance-futures","SOLUSDT",1752094519677,17.58,156.01,156.0,1975.77]
["binance-futures","SOLUSDT",1752094566904,646.1,156.01,156.0,802.47]
["binance-futures","SOLUSDT",1752094580045,489.8,156.0,155.99,1508.85]
["binance-futures","SOLUSDT",1752094632901,684.4,156.2,156.19,339.64]
["binance-futures","SOLUSDT",1752094685481,475.19,156.12,156.11,694.37]
["binance-futures","SOLUSDT",1752094699426,419.06,156.03,156.02,665.78]
["binance-futures","SOLUSDT",1752094753633,589.56,156.07,156.06,1231.79]
["binance-futures","SOLUSDT",1752094805678,1498.42,155.98,155.97,52.99]
["binance-futures","SOLUSDT",1752094818758,623.49,156.03,156.02,529.86]
["binance-futures","SOLUSDT",1752094873922,964.99,155.98,155.97,488.49]
["binance-futures","SOLUSDT",1752094921419,630.2,156.27,156.26,25.51]
["binance-futures","SOLUSDT",1752094932929,27.54,156.3,156.29,849.3]
["binance-futures","SOLUSDT",1752094980748,132.32,156.33,156.32,788.21]
["binance-futures","SOLUSDT",1752095032659,328.84,156.57,156.56,704.38]
["binance-futures","SOLUSDT",1752095083277,658.51,156.64,156.63,1465.73]
["binance-futures","SOLUSDT",1752095108243,557.59,156.81,156.8,554.37]
["binance-futures","SOLUSDT",1752095143513,89.44,156.68,156.67,1022.11]
["binance-futures","SOLUSDT",1752095192199,1088.3,156.95,156.94,130.55]
["binance-futures","SOLUSDT",1752095204694,26.25,156.99,156.98,577.94]
["binance-futures","SOLUSDT",1752095251178,16.25,156.99,156.98,1768.18]
["binance-futures","SOLUSDT",1752095295809,403.88,157.02,157.01,1129.82]
["binance-futures","SOLUSDT",1752095308891,644.25,157.0,156.99,400.43]
["binance-futures","SOLUSDT",1752095358313,528.19,156.97,156.96,382.23]
["binance-futures","SOLUSDT",1752095408488,586.7,157.11,157.1,574.58]
["binance-futures","SOLUSDT",1752095422949,883.51,157.08,157.07,391.26]
["binance-futures","SOLUSDT",1752095473956,994.68,156.99,156.98,458.22]
["binance-futures","SOLUSDT",1752095527517,375.51,156.99,156.98,1276.77]
["binance-futures","SOLUSDT",1752095540682,457.74,156.99,156.98,1538.0]
["binance-futures","SOLUSDT",1752095595060,340.89,156.97,156.96,859.67]
["binance-futures","SOLUSDT",1752095654003,87.9,156.98,156.97,1720.15]
["binance-futures","SOLUSDT",1752095664656,483.41,157.08,157.07,671.33]
["binance-futures","SOLUSDT",1752095721296,124.73,156.99,156.98,1135.89]
["binance-futures","SOLUSDT",1752095773299,1312.93,156.84,156.83,475.23]
["binance-futures","SOLUSDT",1752095784008,703.68,156.77,156.76,83.26]
["binance-futures","SOLUSDT",1752095836185,1499.88,156.92,156.91,379.1]
["binance-futures","SOLUSDT",1752095889372,1199.32,157.02,157.01,194.81]
["binance-futures","SOLUSDT",1752095900509,627.33,157.01,157.0,269.57]
["binance-futures","SOLUSDT",1752095953380,515.38,157.09,157.08,184.62]
["binance-futures","SOLUSDT",1752096006385,173.02,157.08,157.07,481.74]
["binance-futures","SOLUSDT",1752096019809,482.86,157.09,157.08,380.25]
["binance-futures","SOLUSDT",1752096071300,411.53,157.28,157.27,794.76]
["binance-futures","SOLUSDT",1752096122060,679.65,157.34,157.33,262.74]
["binance-futures","SOLUSDT",1752096136066,308.61,157.34,157.33,737.49]
["binance-futures","SOLUSDT",1752096185667,655.14,157.51,157.5,314.35]
["binance-futures","SOLUSDT",1752096241493,593.64,157.53,157.52,567.22]
["binance-futures","SOLUSDT",1752096255897,381.2,157.49,157.48,702.84]
["binance-futures","SOLUSDT",1752096309497,973.79,157.31,157.3,2500.83]
["binance-futures","SOLUSDT",1752096364969,210.5,157.32,157.31,721.48]
["binance-futures","SOLUSDT",1752096425043,361.16,157.28,157.27,403.07]
["binance-futures","SOLUSDT",1752096437987,212.08,157.24,157.23,407.59]
["binance-futures","SOLUSDT",1752096493865,314.14,157.16,157.15,139.77]
["binance-futures","SOLUSDT",1752096550438,715.34,157.14,157.13,97.89]
["binance-futures","SOLUSDT",1752096567659,186.58,157.14,157.13,586.88]
["binance-futures","SOLUSDT",1752096627607,927.64,157.23,157.22,346.07]
["binance-futures","SOLUSDT",1752096683476,195.02,157.1,157.09,387.1]
["binance-futures","SOLUSDT",1752096718343,439.57,157.12,157.11,332.42]
["binance-futures","SOLUSDT",1752096750574,356.21,157.03,157.02,772.74]
["binance-futures","SOLUSDT",1752096809619,364.22,157.05,157.04,437.34]
["binance-futures","SOLUSDT",1752096822924,175.99,157.07,157.06,542.72]
["binance-futures","SOLUSDT",1752096878275,265.75,156.94,156.93,473.23]
["binance-futures","SOLUSDT",1752096931313,727.6,156.82,156.81,23.85]
["binance-futures","SOLUSDT",1752096944581,367.56,156.8,156.79,611.76]
["binance-futures","SOLUSDT",1752096997858,792.15,156.75,156.74,198.57]
["binance-futures","SOLUSDT",1752097054994,284.51,156.83,156.82,64.01]
["binance-futures","SOLUSDT",1752097070084,1433.73,156.81,156.8,23.22]
["binance-futures","SOLUSDT",1752097128827,114.44,156.8,156.79,954.0]
["binance-futures","SOLUSDT",1752097189665,394.27,156.8,156.79,320.65]
["binance-futures","SOLUSDT",1752097202055,455.71,156.79,156.78,510.72]
["binance-futures","SOLUSDT",1752097262829,799.94,156.83,156.82,257.05]
["binance-futures","SOLUSDT",1752097321427,873.41,156.79,156.78,390.44]
["binance-futures","SOLUSDT",1752097333181,324.07,156.75,156.74,981.41]
["binance-futures","SOLUSDT",1752097390090,121.11,156.75,156.74,184.45]
["binance-futures","SOLUSDT",1752097444566,23.69,156.84,156.83,1211.33]
["binance-futures","SOLUSDT",1752097460187,50.93,156.85,156.84,729.84]
["binance-futures","SOLUSDT",1752097513282,113.2,157.05,157.04,838.39]
["binance-futures","SOLUSDT",1752097565224,574.79,156.99,156.98,86.99]
["binance-futures","SOLUSDT",1752097580599,626.24,156.97,156.96,29.48]
["binance-futures","SOLUSDT",1752097634404,124.76,157.05,157.04,2122.5]
["binance-futures","SOLUSDT",1752097688997,23.54,157.17,157.16,740.04]
["binance-futures","SOLUSDT",1752097704282,328.27,157.2,157.19,192.29]
["binance-futures","SOLUSDT",1752097759322,170.58,157.23,157.22,67.13]
["binance-futures","SOLUSDT",1752097819684,383.8,157.06,157.05,237.34]
["binance-futures","SOLUSDT",1752097876836,837.25,156.88,156.87,169.53]
["binance-futures","SOLUSDT",1752097890434,810.39,156.87,156.86,208.58]
["binance-futures","SOLUSDT",1752097946510,1036.01,156.81,156.8,382.12]
["binance-futures","SOLUSDT",1752098003330,181.27,156.8,156.79,336.18]
["binance-futures","SOLUSDT",1752098018395,957.43,156.79,156.78,445.06]
["binance-futures","SOLUSDT",1752098080242,235.34,156.87,156.86,1278.45]
["binance-futures","SOLUSDT",1752098147210,219.1,156.85,156.84,758.38]
["binance-futures","SOLUSDT",1752098164767,195.46,156.85,156.84,643.16]
["binance-futures","SOLUSDT",1752098230126,965.04,156.84,156.83,614.62]
["binance-futures","SOLUSDT",1752098294700,461.29,156.79,156.78,594.28]
["binance-futures","SOLUSDT",1752098309185,647.25,156.89,156.88,246.15]
["binance-futures","SOLUSDT",1752098365348,499.2,156.79,156.78,227.04]
["binance-futures","SOLUSDT",1752098421513,1589.45,156.89,156.88,278.65]
["binance-futures","SOLUSDT",1752098435140,614.59,156.88,156.87,505.44]
["binance-futures","SOLUSDT",1752098475416,800.41,157.03,157.02,368.16]
["binance-futures","SOLUSDT",1752098534738,289.4,157.1,157.09,337.25]
["binance-futures","SOLUSDT",1752098545125,100.21,157.12,157.11,973.14]
["binance-futures","SOLUSDT",1752098596277,192.57,157.15,157.14,1492.3]
["binance-futures","SOLUSDT",1752098647635,469.48,157.18,157.17,1171.78]
["binance-futures","SOLUSDT",1752098657745,1034.64,157.27,157.26,2022.89]
["binance-futures","SOLUSDT",1752098707644,325.69,157.11,157.1,808.72]
["binance-futures","SOLUSDT",1752098760328,731.11,157.19,157.18,347.85]
["binance-futures","SOLUSDT",1752098771444,267.96,157.09,157.08,672.95]
["binance-futures","SOLUSDT",1752098824593,395.43,157.21,157.2,994.96]
["binance-futures","SOLUSDT",1752098877175,783.83,157.28,157.27,317.03]
["binance-futures","SOLUSDT",1752098891260,648.93,157.26,157.25,581.17]
["binance-futures","SOLUSDT",1752098944078,972.41,157.23,157.22,504.26]
["binance-futures","SOLUSDT",1752098993451,97.44,157.46,157.45,81.46]
["binance-futures","SOLUSDT",1752099005288,702.15,157.54,157.53,215.94]
["binance-futures","SOLUSDT",1752099048715,905.76,157.79,157.78,2894.28]
["binance-futures","SOLUSDT",1752099097516,650.79,157.77,157.76,701.33]
["binance-futures","SOLUSDT",1752099111430,602.65,157.79,157.78,542.04]
["binance-futures","SOLUSDT",1752099163178,220.38,157.66,157.65,984.59]
["binance-futures","SOLUSDT",1752099214741,27.15,157.75,157.74,2100.54]
["binance-futures","SOLUSDT",1752099266767,1157.44,157.83,157.82,239.63]
["binance-futures","SOLUSDT",1752099277017,429.63,157.79,157.78,740.54]
["binance-futures","SOLUSDT",1752099329006,899.26,157.87,157.86,201.04]
["binance-futures","SOLUSDT",1752099381476,572.19,157.82,157.81,804.6]
["binance-futures","SOLUSDT",1752099395156,1338.84,157.85,157.84,47.66]
["binance-futures","SOLUSDT",1752099446225,379.2,157.87,157.86,983.81]
["binance-futures","SOLUSDT",1752099498239,105.67,157.76,157.75,833.75]
["binance-futures","SOLUSDT",1752099512705,1189.32,157.76,157.75,520.39]
["binance-futures","SOLUSDT",1752099570272,756.57,157.75,157.74,1591.45]
["binance-futures","SOLUSDT",1752099626267,495.48,157.67,157.66,919.12]
["binance-futures","SOLUSDT",1752099640582,1508.79,157.62,157.61,322.86]
["binance-futures","SOLUSDT",1752099697381,729.07,157.64,157.63,438.52]
["binance-futures","SOLUSDT",1752099749852,443.24,157.53,157.52,721.77]
["binance-futures","SOLUSDT",1752099764314,650.23,157.53,157.52,733.05]
["binance-futures","SOLUSDT",1752099818568,236.35,157.54,157.53,730.82]
["binance-futures","SOLUSDT",1752099877389,581.64,157.48,157.47,1095.63]
["binance-futures","SOLUSDT",1752099889109,579.94,157.47,157.46,1494.4]
["binance-futures","SOLUSDT",1752099947007,774.37,157.35,157.34,499.47]
["binance-futures","SOLUSDT",1752100003323,761.42,157.35,157.34,778.91]
["binance-futures","SOLUSDT",1752100016491,1440.65,157.33,157.32,98.67]
["binance-futures","SOLUSDT",1752100076459,1818.63,157.32,157.31,578.05]
["binance-futures","SOLUSDT",1752100108129,2753.84,157.29,157.28,59.77]
["binance-futures","SOLUSDT",1752100151530,851.2,157.27,157.26,799.32]
["binance-futures","SOLUSDT",1752100212013,55.98,157.33,157.32,1013.15]
["binance-futures","SOLUSDT",1752100270425,2327.99,157.29,157.28,750.8]
["binance-futures","SOLUSDT",1752100288561,473.1,157.29,157.28,876.83]
["binance-futures","SOLUSDT",1752100343566,701.28,157.38,157.37,655.17]
["binance-futures","SOLUSDT",1752100402355,613.59,157.35,157.34,609.22]
["binance-futures","SOLUSDT",1752100417199,883.96,157.4,157.39,397.54]
["binance-futures","SOLUSDT",1752100478761,252.19,157.43,157.42,1039.0]
["binance-futures","SOLUSDT",1752100542309,1844.93,157.31,157.3,962.98]
["binance-futures","SOLUSDT",1752100559915,912.3,157.31,157.3,1073.13]
["binance-futures","SOLUSDT",1752100615101,516.08,157.25,157.24,756.46]
["binance-futures","SOLUSDT",1752100677753,321.26,157.28,157.27,752.97]
["binance-futures","SOLUSDT",1752100744206,517.25,157.27,157.26,304.45]
["binance-futures","SOLUSDT",1752100759240,213.44,157.34,157.33,2352.42]
["binance-futures","SOLUSDT",1752100817075,1945.97,157.47,157.46,340.48]
["binance-futures","SOLUSDT",1752100871790,918.96,157.47,157.46,1419.61]
["binance-futures","SOLUSDT",1752100887427,211.74,157.47,157.46,955.47]
["binance-futures","SOLUSDT",1752100949151,680.36,157.39,157.38,828.14]
["binance-futures","SOLUSDT",1752101008865,794.45,157.29,157.28,203.18]
["binance-futures","SOLUSDT",1752101026865,776.82,157.29,157.28,1337.31]
["binance-futures","SOLUSDT",1752101091464,656.98,157.31,157.3,195.81]
["binance-futures","SOLUSDT",1752101148471,1155.67,157.34,157.33,287.94]
["binance-futures","SOLUSDT",1752101164431,121.46,157.42,157.41,1921.08]
["binance-futures","SOLUSDT",1752101220833,690.56,157.39,157.38,284.94]
["binance-futures","SOLUSDT",1752101283792,143.79,157.4,157.39,727.69]
["binance-futures","SOLUSDT",1752101298221,461.22,157.47,157.46,836.19]
["binance-futures","SOLUSDT",1752101352122,79.72,157.65,157.64,612.24]
["binance-futures","SOLUSDT",1752101408984,354.87,157.66,157.65,96.1]
["binance-futures","SOLUSDT",1752101422608,287.41,157.68,157.67,734.94]
["binance-futures","SOLUSDT",1752101484933,724.74,157.59,157.58,714.13]
["binance-futures","SOLUSDT",1752101541321,255.79,157.53,157.52,1694.51]
["binance-futures","SOLUSDT",1752101554340,408.03,157.52,157.51,640.45]
["binance-futures","SOLUSDT",1752101615083,162.38,157.5,157.49,701.36]
["binance-futures","SOLUSDT",1752101677692,607.33,157.28,157.27,772.44]
["binance-futures","SOLUSDT",1752101690274,270.1,157.27,157.26,911.42]
["binance-futures","SOLUSDT",1752101748567,782.69,157.44,157.43,687.83]
["binance-futures","SOLUSDT",1752101799038,665.19,157.58,157.57,394.69]
["binance-futures","SOLUSDT",1752101811567,402.3,157.57,157.56,628.86]
["binance-futures","SOLUSDT",1752101867073,208.71,157.57,157.56,589.76]
["binance-futures","SOLUSDT",1752101924807,587.88,157.59,157.58,239.76]
["binance-futures","SOLUSDT",1752101966344,998.52,157.63,157.62,69.88]
["binance-futures","SOLUSDT",1752102000717,705.51,157.59,157.58,366.94]
["binance-futures","SOLUSDT",1752102053110,1174.93,157.58,157.57,269.36]
["binance-futures","SOLUSDT",1752102068446,350.63,157.58,157.57,609.76]
["binance-futures","SOLUSDT",1752102124322,689.75,157.62,157.61,371.3]
["binance-futures","SOLUSDT",1752102182950,207.8,157.66,157.65,1281.16]
["binance-futures","SOLUSDT",1752102245601,414.57,157.63,157.62,450.23]
["binance-futures","SOLUSDT",1752102260157,733.78,157.65,157.64,363.85]
["binance-futures","SOLUSDT",1752102321536,327.35,157.65,157.64,1605.48]
["binance-futures","SOLUSDT",1752102376117,1522.57,157.79,157.78,312.92]
["binance-futures","SOLUSDT",1752102390837,1205.03,157.89,157.88,154.1]
["binance-futures","SOLUSDT",1752102445293,539.2,157.77,157.76,946.33]
["binance-futures","SOLUSDT",1752102498980,694.99,157.83,157.82,321.62]
["binance-futures","SOLUSDT",1752102513472,576.34,157.74,157.73,486.74]
["binance-futures","SOLUSDT",1752102569712,408.08,157.69,157.68,211.91]
["binance-futures","SOLUSDT",1752102628067,1474.83,157.56,157.55,228.7]
["binance-futures","SOLUSDT",1752102644265,1048.85,157.6,157.59,207.68]
["binance-futures","SOLUSDT",1752102708340,306.31,157.52,157.51,754.32]
["binance-futures","SOLUSDT",1752102768335,1236.31,157.52,157.51,345.47]
["binance-futures","SOLUSDT",1752102782108,576.84,157.45,157.44,750.74]
["binance-futures","SOLUSDT",1752102842398,380.45,157.42,157.41,763.45]
["binance-futures","SOLUSDT",1752102902708,204.53,157.34,157.33,728.28]
["binance-futures","SOLUSDT",1752102915977,1955.31,157.39,157.38,23.15]
["binance-futures","SOLUSDT",1752102973865,145.78,157.42,157.41,1229.99]
["binance-futures","SOLUSDT",1752103035221,772.65,157.49,157.48,96.41]
["binance-futures","SOLUSDT",1752103048698,291.72,157.49,157.48,1560.75]
["binance-futures","SOLUSDT",1752103107299,1751.25,157.51,157.5,134.84]
["binance-futures","SOLUSDT",1752103170396,722.0,157.47,157.46,302.88]
["binance-futures","SOLUSDT",1752103184788,185.26,157.47,157.46,1202.94]
["binance-futures","SOLUSDT",1752103243344,462.68,157.42,157.41,630.11]
["binance-futures","SOLUSDT",1752103300147,507.22,157.44,157.43,638.32]
["binance-futures","SOLUSDT",1752103314520,1373.18,157.4,157.39,407.02]
["binance-futures","SOLUSDT",1752103377380,369.08,157.45,157.44,650.15]
["binance-futures","SOLUSDT",1752103431667,613.49,157.48,157.47,467.89]
["binance-futures","SOLUSDT",1752103446344,627.65,157.48,157.47,337.77]
["binance-futures","SOLUSDT",1752103511409,586.7,157.48,157.47,407.32]
["binance-futures","SOLUSDT",1752103571373,508.73,157.44,157.43,472.81]
["binance-futures","SOLUSDT",1752103587228,1046.41,157.41,157.4,553.7]
["binance-futures","SOLUSDT",1752103642017,232.41,157.47,157.46,362.71]
["binance-futures","SOLUSDT",1752103702875,1305.12,157.38,157.37,266.79]
["binance-futures","SOLUSDT",1752103762240,6371.18,157.2,157.19,876.09]
["binance-futures","SOLUSDT",1752103766505,646.82,157.25,157.24,870.4]
["binance-futures","SOLUSDT",1752103831267,321.73,157.31,157.3,1260.05]
["binance-futures","SOLUSDT",1752103884914,780.29,157.32,157.31,318.74]
["binance-futures","SOLUSDT",1752103900376,707.17,157.26,157.25,472.88]
["binance-futures","SOLUSDT",1752103958999,619.55,157.35,157.34,209.37]
["binance-futures","SOLUSDT",1752104011665,301.86,157.69,157.68,597.88]
["binance-futures","SOLUSDT",1752104025936,648.05,157.67,157.66,431.63]
["binance-futures","SOLUSDT",1752104083733,648.98,157.54,157.53,293.58]
["binance-futures","SOLUSDT",1752104140989,522.01,157.43,157.42,847.22]
["binance-futures","SOLUSDT",1752104155186,794.69,157.44,157.43,393.8]
["binance-futures","SOLUSDT",1752104207825,390.31,157.7,157.69,915.68]
["binance-futures","SOLUSDT",1752104265033,686.9,157.42,157.41,551.65]
["binance-futures","SOLUSDT",1752104280447,493.42,157.42,157.41,572.23]
["binance-futures","SOLUSDT",1752104336199,504.75,157.31,157.3,1110.65]
["binance-futures","SOLUSDT",1752104397426,1526.38,157.4,157.39,45.17]
["binance-futures","SOLUSDT",1752104409587,1137.97,157.36,157.35,548.19]
["binance-futures","SOLUSDT",1752104467513,527.76,157.4,157.39,740.53]
["binance-futures","SOLUSDT",1752104525713,897.75,157.28,157.27,409.93]
["binance-futures","SOLUSDT",1752104536962,206.36,157.24,157.23,514.5]
["binance-futures","SOLUSDT",1752104595280,788.82,157.3,157.29,795.57]
["binance-futures","SOLUSDT",1752104655701,890.56,157.26,157.25,686.64]
["binance-futures","SOLUSDT",1752104670569,749.53,157.26,157.25,159.78]
["binance-futures","SOLUSDT",1752104729361,466.41,157.26,157.25,1980.27]
["binance-futures","SOLUSDT",1752104788131,482.48,157.28,157.27,484.64]
["binance-futures","SOLUSDT",1752104805905,679.93,157.26,157.25,2017.22]
["binance-futures","SOLUSDT",1752104866171,744.95,157.19,157.18,430.78]
["binance-futures","SOLUSDT",1752104921621,736.0,157.18,157.17,484.53]
["binance-futures","SOLUSDT",1752104936686,556.19,157.16,157.15,1328.95]
["binance-futures","SOLUSDT",1752104996020,523.43,157.17,157.16,730.8]
["binance-futures","SOLUSDT",1752105056246,842.56,157.17,157.16,1498.84]
["binance-futures","SOLUSDT",1752105071451,813.08,157.17,157.16,899.24]
["binance-futures","SOLUSDT",1752105127510,199.75,157.13,157.12,832.93]
["binance-futures","SOLUSDT",1752105185271,714.0,157.11,157.1,551.79]
["binance-futures","SOLUSDT",1752105199774,646.7,157.08,157.07,798.59]
["binance-futures","SOLUSDT",1752105254505,290.3,157.07,157.06,473.17]
["binance-futures","SOLUSDT",1752105311508,327.58,157.09,157.08,1883.81]
["binance-futures","SOLUSDT",1752105367388,508.29,157.26,157.25,866.3]
["binance-futures","SOLUSDT",1752105384108,700.76,157.29,157.28,156.09]
["binance-futures","SOLUSDT",1752105451447,1042.91,157.16,157.15,615.97]
["binance-futures","SOLUSDT",1752105514458,335.7,157.12,157.11,598.79]
["binance-futures","SOLUSDT",1752105526179,319.25,157.13,157.12,1192.61]
["binance-futures","SOLUSDT",1752105564483,272.5,157.09,157.08,1096.22]
["binance-futures","SOLUSDT",1752105564528,307.07,157.09,157.08,951.35]
["binance-futures","SOLUSDT",1752105564586,306.92,157.09,157.08,1097.58]
["binance-futures","SOLUSDT",1752105564638,294.77,157.09,157.08,776.26]
["binance-futures","SOLUSDT",1752105564676,307.21,157.09,157.08,854.82]
["binance-futures","SOLUSDT",1752105564743,307.21,157.09,157.08,787.35]
["binance-futures","SOLUSDT",1752105564916,307.21,157.09,157.08,782.55]
["binance-futures","SOLUSDT",1752105565160,303.66,157.09,157.08,839.14]
["binance-futures","SOLUSDT",1752105565244,303.66,157.09,157.08,840.18]
["binance-futures","SOLUSDT",1752105565338,303.66,157.09,157.08,840.26]
["binance-futures","SOLUSDT",1752105565451,303.49,157.09,157.08,840.26]
["binance-futures","SOLUSDT",1752105565518,303.5,157.09,157.08,843.02]
["binance-futures","SOLUSDT",1752105565576,67.28,157.09,157.08,1206.16]
["binance-futures","SOLUSDT",1752105565625,197.58,157.09,157.08,1230.94]
["binance-futures","SOLUSDT",1752105565680,70.37,157.09,157.08,1262.12]
["binance-futures","SOLUSDT",1752105565731,10.41,157.1,157.09,2607.04]
["binance-futures","SOLUSDT",1752105565782,137.62,157.1,157.09,2210.72]
["binance-futures","SOLUSDT",1752105565832,137.62,157.1,157.09,2398.26]
["binance-futures","SOLUSDT",1752105565886,137.73,157.1,157.09,2397.46]
["binance-futures","SOLUSDT",1752105565934,137.73,157.1,157.09,2323.06]
["binance-futures","SOLUSDT",1752105565986,137.73,157.1,157.09,2325.02]
["binance-futures","SOLUSDT",1752105566044,135.96,157.1,157.09,2325.02]
["binance-futures","SOLUSDT",1752105566099,135.96,157.1,157.09,2320.48]
["binance-futures","SOLUSDT",1752105566146,9.75,157.1,157.09,2293.25]
["binance-futures","SOLUSDT",1752105566203,310.73,157.11,157.1,2022.25]
["binance-futures","SOLUSDT",1752105566258,337.71,157.11,157.1,1935.54]
["binance-futures","SOLUSDT",1752105566310,337.82,157.11,157.1,1939.29]
["binance-futures","SOLUSDT",1752105566359,337.82,157.11,157.1,1941.76]
["binance-futures","SOLUSDT",1752105566465,337.82,157.11,157.1,1943.64]
["binance-futures","SOLUSDT",1752105566520,341.78,157.11,157.1,1943.82]
["binance-futures","SOLUSDT",1752105566575,341.78,157.11,157.1,1856.33]
["binance-futures","SOLUSDT",1752105566628,683.64,157.11,157.1,1209.64]
["binance-futures","SOLUSDT",1752105566679,830.13,157.11,157.1,223.35]
["binance-futures","SOLUSDT",1752105566730,683.39,157.11,157.1,318.31]
["binance-futures","SOLUSDT",1752105566897,683.39,157.11,157.1,286.05]
["binance-futures","SOLUSDT",1752105566936,689.31,157.11,157.1,311.76]
["binance-futures","SOLUSDT",1752105567053,692.5,157.11,157.1,311.76]
["binance-futures","SOLUSDT",1752105567152,692.5,157.11,157.1,319.79]
["binance-futures","SOLUSDT",1752105567292,580.65,157.11,157.1,317.32]
["binance-futures","SOLUSDT",1752105567352,580.65,157.11,157.1,377.38]
["binance-futures","SOLUSDT",1752105567403,580.65,157.11,157.1,304.96]
["binance-futures","SOLUSDT",1752105567484,580.65,157.11,157.1,304.86]
["binance-futures","SOLUSDT",1752105567591,580.65,157.11,157.1,305.13]
["binance-futures","SOLUSDT",1752105567704,576.0,157.11,157.1,305.13]
["binance-futures","SOLUSDT",1752105567750,580.97,157.11,157.1,305.13]
["binance-futures","SOLUSDT",1752105567867,540.92,157.11,157.1,343.18]
["binance-futures","SOLUSDT",1752105567906,540.92,157.11,157.1,396.75]
["binance-futures","SOLUSDT",1752105567971,540.92,157.11,157.1,343.18]
["binance-futures","SOLUSDT",1752105568141,540.92,157.11,157.1,343.24]
["binance-futures","SOLUSDT",1752105568183,540.92,157.11,157.1,343.3]
["binance-futures","SOLUSDT",1752105568245,540.96,157.11,157.1,343.34]
["binance-futures","SOLUSDT",1752105568293,540.96,157.11,157.1,343.12]
["binance-futures","SOLUSDT",1752105568360,541.23,157.11,157.1,344.91]
["binance-futures","SOLUSDT",1752105568545,541.23,157.11,157.1,348.87]
["binance-futures","SOLUSDT",1752105568735,541.23,157.11,157.1,348.91]
["binance-futures","SOLUSDT",1752105568810,541.23,157.11,157.1,350.27]
["binance-futures","SOLUSDT",1752105568865,541.23,157.11,157.1,352.38]
["binance-futures","SOLUSDT",1752105568944,541.11,157.11,157.1,472.56]
["binance-futures","SOLUSDT",1752105569004,395.76,157.11,157.1,622.44]
["binance-futures","SOLUSDT",1752105569033,390.32,157.11,157.1,648.99]
["binance-futures","SOLUSDT",1752105569095,390.32,157.11,157.1,667.97]
["binance-futures","SOLUSDT",1752105569167,390.32,157.11,157.1,648.98]
["binance-futures","SOLUSDT",1752105569273,390.32,157.11,157.1,646.49]
["binance-futures","SOLUSDT",1752105569327,390.32,157.11,157.1,646.33]
["binance-futures","SOLUSDT",1752105569377,351.31,157.11,157.1,682.12]
["binance-futures","SOLUSDT",1752105569433,351.31,157.11,157.1,752.63]
["binance-futures","SOLUSDT",1752105569488,351.31,157.11,157.1,692.37]
["binance-futures","SOLUSDT",1752105569546,351.35,157.11,157.1,692.36]
["binance-futures","SOLUSDT",1752105569632,351.79,157.11,157.1,692.32]
["binance-futures","SOLUSDT",1752105569718,355.6,157.11,157.1,692.32]
["binance-futures","SOLUSDT",1752105569814,505.7,157.11,157.1,624.83]
["binance-futures","SOLUSDT",1752105569865,500.73,157.11,157.1,624.83]
["binance-futures","SOLUSDT",1752105569985,505.7,157.11,157.1,571.26]
["binance-futures","SOLUSDT",1752105570142,616.58,157.11,157.1,385.65]
["binance-futures","SOLUSDT",1752105570180,612.77,157.11,157.1,385.87]
["binance-futures","SOLUSDT",1752105570333,618.41,157.11,157.1,386.12]
["binance-futures","SOLUSDT",1752105570405,620.01,157.11,157.1,386.12]
["binance-futures","SOLUSDT",1752105570457,645.88,157.11,157.1,393.53]
["binance-futures","SOLUSDT",1752105570616,645.88,157.11,157.1,393.61]
["binance-futures","SOLUSDT",1752105570672,645.96,157.11,157.1,393.55]
["binance-futures","SOLUSDT",1752105570795,646.74,157.11,157.1,393.55]
["binance-futures","SOLUSDT",1752105570852,646.74,157.11,157.1,386.21]
["binance-futures","SOLUSDT",1752105571035,642.93,157.11,157.1,378.93]
["binance-futures","SOLUSDT",1752105571083,641.68,157.11,157.1,389.65]
["binance-futures","SOLUSDT",1752105571162,641.65,157.11,157.1,415.24]
["binance-futures","SOLUSDT",1752105571280,1127.57,157.11,157.1,155.89]
["binance-futures","SOLUSDT",1752105571341,1127.57,157.11,157.1,256.16]
["binance-futures","SOLUSDT",1752105571394,1146.81,157.11,157.1,255.68]
["binance-futures","SOLUSDT",1752105571438,1150.62,157.11,157.1,255.68]
["binance-futures","SOLUSDT",1752105571498,673.54,157.11,157.1,306.64]
["binance-futures","SOLUSDT",1752105571557,673.54,157.11,157.1,303.46]
["binance-futures","SOLUSDT",1752105571584,673.54,157.11,157.1,305.72]
["binance-futures","SOLUSDT",1752105571640,673.54,157.11,157.1,290.25]
["binance-futures","SOLUSDT",1752105571684,673.54,157.11,157.1,299.55]
["binance-futures","SOLUSDT",1752105571751,673.54,157.11,157.1,301.63]
["binance-futures","SOLUSDT",1752105571813,673.54,157.11,157.1,299.55]
["binance-futures","SOLUSDT",1752105571865,671.2,157.11,157.1,392.82]
["binance-futures","SOLUSDT",1752105571914,643.91,157.11,157.1,392.82]
["binance-futures","SOLUSDT",1752105572032,640.72,157.11,157.1,392.82]
["binance-futures","SOLUSDT",1752105572081,640.72,157.11,157.1,306.84]
["binance-futures","SOLUSDT",1752105572142,640.72,157.11,157.1,309.05]
["binance-futures","SOLUSDT",1752105572180,641.62,157.11,157.1,310.15]
["binance-futures","SOLUSDT",1752105572265,645.43,157.11,157.1,402.27]
["binance-futures","SOLUSDT",1752105572293,645.61,157.11,157.1,402.27]
["binance-futures","SOLUSDT",1752105572350,645.61,157.11,157.1,402.31]
["binance-futures","SOLUSDT",1752105572416,619.11,157.11,157.1,401.8]
["binance-futures","SOLUSDT",1752105572507,569.34,157.11,157.1,577.59]
["binance-futures","SOLUSDT",1752105572552,513.65,157.11,157.1,656.11]
["binance-futures","SOLUSDT",1752105572610,513.65,157.11,157.1,654.72]
["binance-futures","SOLUSDT",1752105572668,513.65,157.11,157.1,654.53]
["binance-futures","SOLUSDT",1752105572716,513.7,157.11,157.1,653.45]
["binance-futures","SOLUSDT",1752105572865,513.7,157.11,157.1,589.63]
["binance-futures","SOLUSDT",1752105573071,516.9,157.11,157.1,589.63]
["binance-futures","SOLUSDT",1752105573126,513.09,157.11,157.1,589.63]
["binance-futures","SOLUSDT",1752105573178,513.04,157.11,157.1,651.45]
["binance-futures","SOLUSDT",1752105573228,447.36,157.11,157.1,651.45]
["binance-futures","SOLUSDT",1752105573274,447.36,157.11,157.1,589.63]
["binance-futures","SOLUSDT",1752105573336,447.36,157.11,157.1,588.07]
["binance-futures","SOLUSDT",1752105573391,447.36,157.11,157.1,600.01]
["binance-futures","SOLUSDT",1752105573434,452.99,157.11,157.1,538.19]
["binance-futures","SOLUSDT",1752105573489,547.24,157.11,157.1,382.31]
["binance-futures","SOLUSDT",1752105573709,547.24,157.11,157.1,474.43]
["binance-futures","SOLUSDT",1752105573742,542.04,157.11,157.1,472.44]
["binance-futures","SOLUSDT",1752105573812,491.99,157.11,157.1,522.32]
["binance-futures","SOLUSDT",1752105573865,542.09,157.11,157.1,391.45]
["binance-futures","SOLUSDT",1752105573884,542.09,157.11,157.1,380.32]
["binance-futures","SOLUSDT",1752105573967,542.13,157.11,157.1,380.36]
["binance-futures","SOLUSDT",1752105573995,542.09,157.11,157.1,380.32]
["binance-futures","SOLUSDT",1752105574177,461.99,157.11,157.1,526.14]
["binance-futures","SOLUSDT",1752105574228,462.16,157.11,157.1,434.84]
["binance-futures","SOLUSDT",1752105574333,462.21,157.11,157.1,434.83]
["binance-futures","SOLUSDT",1752105574367,512.26,157.11,157.1,435.71]
["binance-futures","SOLUSDT",1752105574440,512.26,157.11,157.1,394.73]
["binance-futures","SOLUSDT",1752105574492,541.7,157.11,157.1,470.79]
["binance-futures","SOLUSDT",1752105574507,540.7,157.11,157.1,474.48]
["binance-futures","SOLUSDT",1752105574704,540.65,157.11,157.1,474.48]
["binance-futures","SOLUSDT",1752105574758,390.22,157.11,157.1,474.48]
["binance-futures","SOLUSDT",1752105574804,393.96,157.11,157.1,524.53]
["binance-futures","SOLUSDT",1752105574979,393.96,157.11,157.1,378.84]
["binance-futures","SOLUSDT",1752105575026,448.97,157.11,157.1,321.77]
["binance-futures","SOLUSDT",1752105575137,454.44,157.11,157.1,377.38]
["binance-futures","SOLUSDT",1752105575186,393.87,157.11,157.1,503.77]
["binance-futures","SOLUSDT",1752105575219,398.3,157.11,157.1,503.77]
["binance-futures","SOLUSDT",1752105575285,398.3,157.11,157.1,553.65]
["binance-futures","SOLUSDT",1752105575335,398.3,157.11,157.1,553.62]
["binance-futures","SOLUSDT",1752105575390,448.4,157.11,157.1,503.7]
["binance-futures","SOLUSDT",1752105575468,444.59,157.11,157.1,553.58]
["binance-futures","SOLUSDT",1752105575514,444.54,157.11,157.1,555.5]
["binance-futures","SOLUSDT",1752105575546,444.54,157.11,157.1,555.52]
["binance-futures","SOLUSDT",1752105575626,394.49,157.11,157.1,555.52]
["binance-futures","SOLUSDT",1752105575711,549.8,157.11,157.1,410.05]
["binance-futures","SOLUSDT",1752105575761,549.8,157.11,157.1,379.46]
["binance-futures","SOLUSDT",1752105575806,534.74,157.11,157.1,433.03]
["binance-futures","SOLUSDT",1752105575872,534.74,157.11,157.1,433.14]
["binance-futures","SOLUSDT",1752105575939,534.74,157.11,157.1,453.91]
["binance-futures","SOLUSDT",1752105576000,349.86,157.11,157.1,648.16]
["binance-futures","SOLUSDT",1752105576118,349.86,157.11,157.1,623.2]
["binance-futures","SOLUSDT",1752105576145,349.86,157.11,157.1,625.44]
["binance-futures","SOLUSDT",1752105576241,349.86,157.11,157.1,567.05]
["binance-futures","SOLUSDT",1752105576320,349.86,157.11,157.1,625.96]
["binance-futures","SOLUSDT",1752105576403,349.86,157.11,157.1,471.32]
["binance-futures","SOLUSDT",1752105576446,399.96,157.11,157.1,421.48]
["binance-futures","SOLUSDT",1752105576652,399.96,157.11,157.1,435.1]
["binance-futures","SOLUSDT",1752105576701,403.77,157.11,157.1,435.1]
["binance-futures","SOLUSDT",1752105576863,353.67,157.11,157.1,527.22]
["binance-futures","SOLUSDT",1752105577068,353.67,157.11,157.1,567.22]
["binance-futures","SOLUSDT",1752105577122,353.67,157.11,157.1,564.21]
["binance-futures","SOLUSDT",1752105577168,404.08,157.11,157.1,564.21]
["binance-futures","SOLUSDT",1752105577193,404.08,157.11,157.1,539.88]
["binance-futures","SOLUSDT",1752105577326,400.27,157.11,157.1,539.95]
["binance-futures","SOLUSDT",1752105577381,350.17,157.11,157.1,598.9]
["binance-futures","SOLUSDT",1752105577431,350.44,157.11,157.1,540.03]
["binance-futures","SOLUSDT",1752105577469,350.44,157.11,157.1,599.56]
["binance-futures","SOLUSDT",1752105577543,358.5,157.11,157.1,516.32]
["binance-futures","SOLUSDT",1752105577548,413.89,157.11,157.1,516.32]
["binance-futures","SOLUSDT",1752105577700,456.55,157.11,157.1,385.33]
["binance-futures","SOLUSDT",1752105577744,437.23,157.11,157.1,373.33]
["binance-futures","SOLUSDT",1752105577804,442.4,157.11,157.1,385.62]
["binance-futures","SOLUSDT",1752105577855,427.22,157.11,157.1,477.74]
["binance-futures","SOLUSDT",1752105577898,377.12,157.11,157.1,536.07]
["binance-futures","SOLUSDT",1752105577959,377.12,157.11,157.1,477.65]
["binance-futures","SOLUSDT",1752105578005,377.12,157.11,157.1,477.72]
["binance-futures","SOLUSDT",1752105578116,376.95,157.11,157.1,477.79]
["binance-futures","SOLUSDT",1752105578167,430.05,157.11,157.1,477.79]
["binance-futures","SOLUSDT",1752105578214,432.67,157.11,157.1,385.8]
["binance-futures","SOLUSDT",1752105578274,435.21,157.11,157.1,385.83]
["binance-futures","SOLUSDT",1752105578327,377.25,157.11,157.1,534.38]
["binance-futures","SOLUSDT",1752105578387,377.25,157.11,157.1,534.44]
["binance-futures","SOLUSDT",1752105578427,371.61,157.11,157.1,475.09]
["binance-futures","SOLUSDT",1752105578489,371.45,157.11,157.1,531.35]
["binance-futures","SOLUSDT",1752105578592,371.45,157.11,157.1,534.09]
["binance-futures","SOLUSDT",1752105578704,371.45,157.11,157.1,477.83]
["binance-futures","SOLUSDT",1752105578770,423.93,157.11,157.1,477.83]
["binance-futures","SOLUSDT",1752105578871,332.45,157.11,157.1,941.8]
["binance-futures","SOLUSDT",1752105578930,332.45,157.11,157.1,851.27]
["binance-futures","SOLUSDT",1752105578983,328.64,157.11,157.1,851.27]
["binance-futures","SOLUSDT",1752105579038,330.17,157.11,157.1,795.01]
["binance-futures","SOLUSDT",1752105579114,333.98,157.11,157.1,796.6]
["binance-futures","SOLUSDT",1752105579240,333.96,157.11,157.1,579.93]
["binance-futures","SOLUSDT",1752105579290,409.44,157.11,157.1,581.3]
["binance-futures","SOLUSDT",1752105579315,409.41,157.11,157.1,481.38]
["binance-futures","SOLUSDT",1752105579402,409.41,157.11,157.1,481.09]
["binance-futures","SOLUSDT",1752105579422,384.03,157.11,157.1,481.09]
["binance-futures","SOLUSDT",1752105579508,411.9,157.11,157.1,483.15]
["binance-futures","SOLUSDT",1752105579560,417.42,157.11,157.1,483.15]
["binance-futures","SOLUSDT",1752105579603,333.93,157.11,157.1,483.15]
["binance-futures","SOLUSDT",1752105579729,333.93,157.11,157.1,483.19]
["binance-futures","SOLUSDT",1752105579773,333.98,157.11,157.1,483.15]
["binance-futures","SOLUSDT",1752105579833,395.01,157.11,157.1,480.0]
["binance-futures","SOLUSDT",1752105579877,402.57,157.11,157.1,480.0]
["binance-futures","SOLUSDT",1752105579922,416.11,157.11,157.1,480.0]
["binance-futures","SOLUSDT",1752105580067,404.3,157.11,157.1,480.0]
["binance-futures","SOLUSDT",1752105580103,472.52,157.11,157.1,480.0]
["binance-futures","SOLUSDT",1752105580176,333.86,157.11,157.1,580.26]
["binance-futures","SOLUSDT",1752105580229,333.86,157.11,157.1,585.22]
["binance-futures","SOLUSDT",1752105580282,337.67,157.11,157.1,580.55]
["binance-futures","SOLUSDT",1752105580330,337.67,157.11,157.1,585.25]
["binance-futures","SOLUSDT",1752105580418,337.67,157.11,157.1,585.35]
["binance-futures","SOLUSDT",1752105580544,337.67,157.11,157.1,586.51]
["binance-futures","SOLUSDT",1752105580566,337.67,157.11,157.1,586.5]
["binance-futures","SOLUSDT",1752105580745,337.67,157.11,157.1,596.04]
["binance-futures","SOLUSDT",1752105581113,339.96,157.11,157.1,597.33]
["binance-futures","SOLUSDT",1752105581168,339.96,157.11,157.1,590.89]
["binance-futures","SOLUSDT",1752105581216,339.91,157.11,157.1,590.89]
["binance-futures","SOLUSDT",1752105581303,213.7,157.11,157.1,680.78]
["binance-futures","SOLUSDT",1752105581390,213.7,157.11,157.1,626.74]
["binance-futures","SOLUSDT",1752105581832,273.66,157.11,157.1,604.39]
["binance-futures","SOLUSDT",1752105581881,288.79,157.11,157.1,604.39]
["binance-futures","SOLUSDT",1752105582005,213.7,157.11,157.1,604.39]
["binance-futures","SOLUSDT",1752105582059,214.42,157.11,157.1,604.39]
["binance-futures","SOLUSDT",1752105582112,210.61,157.11,157.1,604.39]
["binance-futures","SOLUSDT",1752105582161,210.61,157.11,157.1,604.57]
["binance-futures","SOLUSDT",1752105582267,207.47,157.11,157.1,604.57]
["binance-futures","SOLUSDT",1752105582321,225.61,157.11,157.1,529.47]
["binance-futures","SOLUSDT",1752105582367,207.47,157.11,157.1,529.4]
["binance-futures","SOLUSDT",1752105582413,207.47,157.11,157.1,669.71]
["binance-futures","SOLUSDT",1752105582504,207.95,157.11,157.1,669.7]
["binance-futures","SOLUSDT",1752105582592,206.37,157.11,157.1,543.19]
["binance-futures","SOLUSDT",1752105582787,206.37,157.11,157.1,536.41]
["binance-futures","SOLUSDT",1752105582822,206.37,157.11,157.1,535.0]
["binance-futures","SOLUSDT",1752105582870,206.37,157.11,157.1,535.25]
["binance-futures","SOLUSDT",1752105583105,206.37,157.11,157.1,661.07]
["binance-futures","SOLUSDT",1752105583175,206.16,157.11,157.1,669.43]
["binance-futures","SOLUSDT",1752105583208,206.24,157.11,157.1,668.23]
["binance-futures","SOLUSDT",1752105583279,206.24,157.11,157.1,669.69]
["binance-futures","SOLUSDT",1752105583319,206.24,157.11,157.1,658.34]
["binance-futures","SOLUSDT",1752105583385,210.05,157.11,157.1,644.02]
["binance-futures","SOLUSDT",1752105583425,213.47,157.11,157.1,637.84]
["binance-futures","SOLUSDT",1752105583515,213.47,157.11,157.1,485.35]
["binance-futures","SOLUSDT",1752105583566,221.56,157.11,157.1,471.65]
["binance-futures","SOLUSDT",1752105583633,324.28,157.11,157.1,374.55]
["binance-futures","SOLUSDT",1752105583691,324.28,157.11,157.1,371.16]
["binance-futures","SOLUSDT",1752105583735,326.73,157.11,157.1,416.53]
["binance-futures","SOLUSDT",1752105583798,352.53,157.11,157.1,369.95]
["binance-futures","SOLUSDT",1752105584039,359.46,157.11,157.1,369.95]
["binance-futures","SOLUSDT",1752105584138,359.97,157.11,157.1,415.05]
["binance-futures","SOLUSDT",1752105584198,361.53,157.11,157.1,369.8]
["binance-futures","SOLUSDT",1752105584251,358.41,157.11,157.1,369.79]
["binance-futures","SOLUSDT",1752105584304,358.37,157.11,157.1,363.63]
["binance-futures","SOLUSDT",1752105584332,358.37,157.11,157.1,369.82]
["binance-futures","SOLUSDT",1752105584408,360.53,157.11,157.1,370.11]
["binance-futures","SOLUSDT",1752105584437,360.53,157.11,157.1,370.15]
["binance-futures","SOLUSDT",1752105584724,364.34,157.11,157.1,370.15]
["binance-futures","SOLUSDT",1752105584810,364.34,157.11,157.1,367.54]
["binance-futures","SOLUSDT",1752105584996,364.7,157.11,157.1,412.91]
["binance-futures","SOLUSDT",1752105585046,364.7,157.11,157.1,367.54]
["binance-futures","SOLUSDT",1752105585100,365.23,157.11,157.1,369.05]
["binance-futures","SOLUSDT",1752105585137,365.23,157.11,157.1,372.27]
["binance-futures","SOLUSDT",1752105585262,83.57,156.94,156.93,537.39]
["binance-futures","SOLUSDT",1752105585313,746.17,156.96,156.93,515.61]
["binance-futures","SOLUSDT",1752105585364,45.84,156.95,156.94,1424.91]
["binance-futures","SOLUSDT",1752105585415,761.48,156.97,156.95,195.0]
["binance-futures","SOLUSDT",1752105585466,7.02,156.97,156.96,2370.91]
["binance-futures","SOLUSDT",1752105585517,113.61,156.98,156.97,389.59]
["binance-futures","SOLUSDT",1752105585567,327.14,156.98,156.97,1947.38]
["binance-futures","SOLUSDT",1752105585619,327.44,156.98,156.97,1852.08]
["binance-futures","SOLUSDT",1752105585670,501.22,156.98,156.97,1624.19]
["binance-futures","SOLUSDT",1752105585719,485.49,156.98,156.97,1624.19]
["binance-futures","SOLUSDT",1752105585773,559.32,156.98,156.97,1620.11]
["binance-futures","SOLUSDT",1752105585821,690.05,156.98,156.97,1621.67]
["binance-futures","SOLUSDT",1752105585874,690.09,156.98,156.97,1351.69]
["binance-futures","SOLUSDT",1752105585932,696.49,156.98,156.97,1351.69]
["binance-futures","SOLUSDT",1752105585981,696.49,156.98,156.97,1506.77]
["binance-futures","SOLUSDT",1752105586021,696.49,156.98,156.97,1506.97]
["binance-futures","SOLUSDT",1752105586142,646.56,156.98,156.97,1940.04]
["binance-futures","SOLUSDT",1752105586195,491.62,156.98,156.97,2268.87]
["binance-futures","SOLUSDT",1752105586246,491.72,156.98,156.97,2132.36]
["binance-futures","SOLUSDT",1752105586298,491.72,156.98,156.97,2134.01]
["binance-futures","SOLUSDT",1752105586351,1100.57,156.98,156.97,871.27]
["binance-futures","SOLUSDT",1752105586403,1101.45,156.98,156.97,861.87]
["binance-futures","SOLUSDT",1752105586454,962.37,156.98,156.97,827.48]
["binance-futures","SOLUSDT",1752105586506,961.41,156.98,156.97,821.81]
["binance-futures","SOLUSDT",1752105586556,962.41,156.98,156.97,834.85]
["binance-futures","SOLUSDT",1752105586610,962.45,156.98,156.97,831.48]
["binance-futures","SOLUSDT",1752105586660,964.98,156.98,156.97,849.6]
["binance-futures","SOLUSDT",1752105586697,915.1,156.98,156.97,1024.66]
["binance-futures","SOLUSDT",1752105586764,884.34,156.98,156.97,1059.23]
["binance-futures","SOLUSDT",1752105586817,758.63,156.98,156.97,1041.83]
["binance-futures","SOLUSDT",1752105586871,758.56,156.98,156.97,1040.13]
["binance-futures","SOLUSDT",1752105586969,758.56,156.98,156.97,1039.33]
["binance-futures","SOLUSDT",1752105587017,771.27,156.98,156.97,1039.33]
["binance-futures","SOLUSDT",1752105587132,772.23,156.98,156.97,1039.33]
["binance-futures","SOLUSDT",1752105587189,776.05,156.98,156.97,1138.49]
["binance-futures","SOLUSDT",1752105587241,776.05,156.98,156.97,1145.49]
["binance-futures","SOLUSDT",1752105587292,776.05,156.98,156.97,1145.38]
["binance-futures","SOLUSDT",1752105587346,776.05,156.98,156.97,970.47]
["binance-futures","SOLUSDT",1752105587449,776.05,156.98,156.97,1145.48]
["binance-futures","SOLUSDT",1752105587503,655.3,156.98,156.97,1145.28]
["binance-futures","SOLUSDT",1752105587548,655.61,156.98,156.97,1145.57]
["binance-futures","SOLUSDT",1752105587609,655.61,156.98,156.97,1145.61]
["binance-futures","SOLUSDT",1752105587660,683.32,156.98,156.97,1155.91]
["binance-futures","SOLUSDT",1752105587713,686.29,156.98,156.97,1155.91]
["binance-futures","SOLUSDT",1752105587757,689.42,156.98,156.97,1156.09]
["binance-futures","SOLUSDT",1752105587818,681.38,156.98,156.97,1156.09]
["binance-futures","SOLUSDT",1752105587867,674.7,156.98,156.97,1156.09]
["binance-futures","SOLUSDT",1752105587910,557.45,156.98,156.97,1256.09]
["binance-futures","SOLUSDT",1752105587973,571.11,156.98,156.97,1256.09]
["binance-futures","SOLUSDT",1752105588023,697.57,156.98,156.97,1256.09]
["binance-futures","SOLUSDT",1752105588076,305.04,156.96,156.95,878.91]
["binance-futures","SOLUSDT",1752105588129,362.68,156.96,156.95,983.67]
["binance-futures","SOLUSDT",1752105588178,389.2,156.96,156.95,1158.59]
["binance-futures","SOLUSDT",1752105588231,365.66,156.96,156.95,1225.64]
["binance-futures","SOLUSDT",1752105588278,308.81,156.96,156.95,1225.64]
["binance-futures","SOLUSDT",1752105588335,242.05,156.96,156.95,1232.0]
["binance-futures","SOLUSDT",1752105588385,242.05,156.96,156.95,1363.75]
["binance-futures","SOLUSDT",1752105588432,242.05,156.96,156.95,1364.41]
["binance-futures","SOLUSDT",1752105588485,242.05,156.96,156.95,1358.01]
["binance-futures","SOLUSDT",1752105588542,242.05,156.96,156.95,1533.08]
["binance-futures","SOLUSDT",1752105588601,242.82,156.96,156.95,1533.4]
["binance-futures","SOLUSDT",1752105588756,242.82,156.96,156.95,1309.62]
["binance-futures","SOLUSDT",1752105588806,244.67,156.96,156.95,1309.62]
["binance-futures","SOLUSDT",1752105588896,244.67,156.96,156.95,1309.73]
["binance-futures","SOLUSDT",1752105589017,244.67,156.96,156.95,1309.68]
["binance-futures","SOLUSDT",1752105589126,244.67,156.96,156.95,1310.06]
["binance-futures","SOLUSDT",1752105589175,271.44,156.96,156.95,1310.06]
["binance-futures","SOLUSDT",1752105589218,346.33,156.96,156.95,1244.87]
["binance-futures","SOLUSDT",1752105589273,307.87,156.96,156.95,1244.87]
["binance-futures","SOLUSDT",1752105589434,307.87,156.96,156.95,1244.11]
["binance-futures","SOLUSDT",1752105589510,307.87,156.96,156.95,1248.54]
["binance-futures","SOLUSDT",1752105589556,307.87,156.96,156.95,1249.9]
["binance-futures","SOLUSDT",1752105589609,307.87,156.96,156.95,1249.91]
["binance-futures","SOLUSDT",1752105589665,271.84,156.96,156.95,1381.69]
["binance-futures","SOLUSDT",1752105589725,238.25,156.96,156.95,1381.69]
["binance-futures","SOLUSDT",1752105589773,245.26,156.96,156.95,1381.69]
["binance-futures","SOLUSDT",1752105589828,245.3,156.96,156.95,1249.98]
["binance-futures","SOLUSDT",1752105589881,272.07,156.96,156.95,1249.98]
["binance-futures","SOLUSDT",1752105589935,244.91,156.96,156.95,1249.98]
["binance-futures","SOLUSDT",1752105589986,242.07,156.96,156.95,1250.08]
["binance-futures","SOLUSDT",1752105590093,242.07,156.96,156.95,1250.15]
["binance-futures","SOLUSDT",1752105590145,242.07,156.96,156.95,1250.96]
["binance-futures","SOLUSDT",1752105590247,300.5,156.96,156.95,1252.91]
["binance-futures","SOLUSDT",1752105590292,300.46,156.96,156.95,1408.89]
["binance-futures","SOLUSDT",1752105590348,239.12,156.96,156.95,1422.74]
["binance-futures","SOLUSDT",1752105590401,239.12,156.96,156.95,1422.59]
["binance-futures","SOLUSDT",1752105590454,338.4,156.96,156.95,1422.59]
["binance-futures","SOLUSDT",1752105590503,338.4,156.96,156.95,1290.88]
["binance-futures","SOLUSDT",1752105590559,338.4,156.96,156.95,1290.96]
["binance-futures","SOLUSDT",1752105590611,339.38,156.96,156.95,1422.67]
["binance-futures","SOLUSDT",1752105590661,29.29,156.97,156.96,1965.99]
["binance-futures","SOLUSDT",1752105590712,47.59,156.97,156.96,1290.96]
["binance-futures","SOLUSDT",1752105590763,59.18,156.97,156.96,1341.32]
["binance-futures","SOLUSDT",1752105590809,48.05,156.97,156.96,1466.58]
["binance-futures","SOLUSDT",1752105590867,48.05,156.97,156.96,1364.5]
["binance-futures","SOLUSDT",1752105590921,52.01,156.97,156.96,1232.87]
["binance-futures","SOLUSDT",1752105590972,55.32,156.97,156.96,1233.52]
["binance-futures","SOLUSDT",1752105591071,55.8,156.97,156.96,1234.96]
["binance-futures","SOLUSDT",1752105591122,55.8,156.97,156.96,1235.84]
["binance-futures","SOLUSDT",1752105591177,79.87,156.97,156.96,1340.41]
["binance-futures","SOLUSDT",1752105591281,79.87,156.97,156.96,1341.08]
["binance-futures","SOLUSDT",1752105591322,79.91,156.97,156.96,1341.12]
["binance-futures","SOLUSDT",1752105591424,80.12,156.97,156.96,1341.12]
["binance-futures","SOLUSDT",1752105591495,80.12,156.97,156.96,1353.85]
["binance-futures","SOLUSDT",1752105591549,81.12,156.97,156.96,1354.12]
["binance-futures","SOLUSDT",1752105591656,81.12,156.97,156.96,1374.02]
["binance-futures","SOLUSDT",1752105591713,81.12,156.97,156.96,1505.73]
["binance-futures","SOLUSDT",1752105591765,81.12,156.97,156.96,1374.02]
["binance-futures","SOLUSDT",1752105591865,81.12,156.97,156.96,1373.92]
["binance-futures","SOLUSDT",1752105592039,277.84,156.97,156.96,711.85]
["binance-futures","SOLUSDT",1752105592089,277.84,156.97,156.96,710.84]
["binance-futures","SOLUSDT",1752105592121,277.84,156.97,156.96,711.02]
["binance-futures","SOLUSDT",1752105592250,243.73,156.97,156.96,814.58]
["binance-futures","SOLUSDT",1752105592301,290.42,156.97,156.96,814.8]
["binance-futures","SOLUSDT",1752105592361,312.14,156.97,156.96,815.61]
["binance-futures","SOLUSDT",1752105592482,312.14,156.97,156.96,815.97]
["binance-futures","SOLUSDT",1752105592534,335.08,156.97,156.96,829.26]
["binance-futures","SOLUSDT",1752105592576,277.67,156.97,156.96,830.66]
["binance-futures","SOLUSDT",1752105592617,299.6,156.97,156.96,830.66]
["binance-futures","SOLUSDT",1752105592695,311.93,156.97,156.96,851.2]
["binance-futures","SOLUSDT",1752105592734,277.83,156.97,156.96,851.2]
["binance-futures","SOLUSDT",1752105592806,447.09,156.97,156.96,851.2]
["binance-futures","SOLUSDT",1752105592831,447.13,156.97,156.96,850.1]
["binance-futures","SOLUSDT",1752105592908,447.13,156.97,156.96,845.1]
["binance-futures","SOLUSDT",1752105592962,371.18,156.97,156.96,844.67]
["binance-futures","SOLUSDT",1752105593015,366.06,156.97,156.96,844.67]
["binance-futures","SOLUSDT",1752105593111,368.58,156.97,156.96,844.84]
["binance-futures","SOLUSDT",1752105593171,361.41,156.97,156.96,948.24]
["binance-futures","SOLUSDT",1752105593196,315.01,156.97,156.96,948.24]
["binance-futures","SOLUSDT",1752105593275,347.51,156.98,156.97,1321.37]
["binance-futures","SOLUSDT",1752105593327,368.67,156.98,156.97,1355.68]
["binance-futures","SOLUSDT",1752105593377,465.75,156.98,156.97,1329.02]
["binance-futures","SOLUSDT",1752105593430,505.95,156.98,156.97,1299.81]
["binance-futures","SOLUSDT",1752105593483,628.25,156.98,156.97,1261.91]
["binance-futures","SOLUSDT",1752105593529,477.18,156.98,156.97,1263.67]
["binance-futures","SOLUSDT",1752105593576,478.18,156.98,156.97,1263.85]
["binance-futures","SOLUSDT",1752105593638,464.52,156.98,156.97,1268.2]
["binance-futures","SOLUSDT",1752105593700,464.52,156.98,156.97,1289.59]
["binance-futures","SOLUSDT",1752105593756,464.71,156.98,156.97,1289.59]
["binance-futures","SOLUSDT",1752105593814,467.15,156.98,156.97,1289.6]
["binance-futures","SOLUSDT",1752105593867,478.81,156.98,156.97,1289.6]
["binance-futures","SOLUSDT",1752105593967,624.25,156.98,156.97,1289.6]
["binance-futures","SOLUSDT",1752105594025,468.53,156.98,156.97,1289.6]
["binance-futures","SOLUSDT",1752105594067,623.47,156.98,156.97,1289.6]
["binance-futures","SOLUSDT",1752105594125,468.53,156.98,156.97,1289.68]
["binance-futures","SOLUSDT",1752105594176,468.53,156.98,156.97,1388.27]
["binance-futures","SOLUSDT",1752105594231,468.53,156.98,156.97,1389.57]
["binance-futures","SOLUSDT",1752105594274,373.23,156.98,156.97,1389.57]
["binance-futures","SOLUSDT",1752105594335,340.69,156.98,156.97,1389.64]
["binance-futures","SOLUSDT",1752105594382,340.69,156.98,156.97,1389.7]
["binance-futures","SOLUSDT",1752105594446,275.53,156.98,156.97,1389.7]
["binance-futures","SOLUSDT",1752105594676,272.7,156.98,156.97,1408.61]
["binance-futures","SOLUSDT",1752105594828,322.62,156.98,156.97,1407.58]
["binance-futures","SOLUSDT",1752105594865,363.76,156.98,156.97,1407.58]
["binance-futures","SOLUSDT",1752105594962,363.8,156.98,156.97,1407.62]
["binance-futures","SOLUSDT",1752105595011,406.04,156.98,156.97,1407.62]
["binance-futures","SOLUSDT",1752105595100,408.72,156.98,156.97,1407.62]
["binance-futures","SOLUSDT",1752105595175,384.19,156.98,156.97,1506.82]
["binance-futures","SOLUSDT",1752105595226,384.19,156.98,156.97,1508.6]
["binance-futures","SOLUSDT",1752105595333,384.19,156.98,156.97,1507.23]
["binance-futures","SOLUSDT",1752105595387,384.19,156.98,156.97,1506.81]
["binance-futures","SOLUSDT",1752105595438,357.42,156.98,156.97,1506.81]
["binance-futures","SOLUSDT",1752105595491,398.45,156.98,156.97,1504.96]
["binance-futures","SOLUSDT",1752105595507,400.99,156.98,156.97,1514.59]
["binance-futures","SOLUSDT",1752105595605,382.09,156.98,156.97,1514.59]
["binance-futures","SOLUSDT",1752105595656,382.09,156.98,156.97,1530.19]
["binance-futures","SOLUSDT",1752105595748,355.0,156.98,156.97,1530.19]
["binance-futures","SOLUSDT",1752105595865,384.57,156.98,156.97,1527.01]
["binance-futures","SOLUSDT",1752105595920,389.68,156.98,156.97,1527.01]
["binance-futures","SOLUSDT",1752105596027,381.46,156.98,156.97,1527.01]
["binance-futures","SOLUSDT",1752105596086,382.08,156.98,156.97,1527.01]
["binance-futures","SOLUSDT",1752105596137,407.98,156.98,156.97,1525.23]
["binance-futures","SOLUSDT",1752105596181,382.08,156.98,156.97,1625.44]
["binance-futures","SOLUSDT",1752105596216,382.08,156.98,156.97,1625.63]
["binance-futures","SOLUSDT",1752105596294,382.08,156.98,156.97,1625.67]
["binance-futures","SOLUSDT",1752105596338,381.73,156.98,156.97,1625.55]
["binance-futures","SOLUSDT",1752105596400,348.14,156.98,156.97,1625.55]
["binance-futures","SOLUSDT",1752105596445,270.34,156.98,156.97,1625.55]
["binance-futures","SOLUSDT",1752105596610,270.34,156.98,156.97,1622.94]
["binance-futures","SOLUSDT",1752105596668,270.34,156.98,156.97,1632.42]
["binance-futures","SOLUSDT",1752105596771,313.19,156.98,156.97,1632.42]
["binance-futures","SOLUSDT",1752105596826,295.52,156.98,156.97,1632.42]
["binance-futures","SOLUSDT",1752105596929,234.18,156.98,156.97,1732.42]
["binance-futures","SOLUSDT",1752105596980,250.11,156.99,156.98,2239.12]
["binance-futures","SOLUSDT",1752105597032,15.37,156.99,156.98,2489.78]
["binance-futures","SOLUSDT",1752105597083,24717.49,157.0,156.99,1150.49]
["binance-futures","SOLUSDT",1752105597133,24717.6,157.0,156.99,1052.85]
["binance-futures","SOLUSDT",1752105597185,24717.5,157.0,156.99,1114.82]
["binance-futures","SOLUSDT",1752105597233,24717.5,157.0,156.99,1084.14]
["binance-futures","SOLUSDT",1752105597287,24716.6,157.0,156.99,1059.74]
["binance-futures","SOLUSDT",1752105597341,22072.03,157.0,156.99,1294.54]
["binance-futures","SOLUSDT",1752105597392,22071.74,157.0,156.99,1322.04]
["binance-futures","SOLUSDT",1752105597444,22172.49,157.0,156.99,1382.52]
["binance-futures","SOLUSDT",1752105597493,22172.49,157.0,156.99,1517.65]
["binance-futures","SOLUSDT",1752105597548,22172.49,157.0,156.99,1283.98]
["binance-futures","SOLUSDT",1752105597598,22153.38,157.0,156.99,1340.28]
["binance-futures","SOLUSDT",1752105597645,22153.38,157.0,156.99,1573.95]
["binance-futures","SOLUSDT",1752105597701,22153.38,157.0,156.99,1300.77]
["binance-futures","SOLUSDT",1752105597758,22153.38,157.0,156.99,1272.27]
["binance-futures","SOLUSDT",1752105597810,22153.38,157.0,156.99,1169.61]
["binance-futures","SOLUSDT",1752105597860,22153.38,157.0,156.99,414.0]
["binance-futures","SOLUSDT",1752105597913,22153.48,157.0,156.99,406.38]
["binance-futures","SOLUSDT",1752105597963,22149.49,157.0,156.99,406.38]
["binance-futures","SOLUSDT",1752105598011,22149.49,157.0,156.99,406.77]
["binance-futures","SOLUSDT",1752105598063,22285.24,157.0,156.99,406.77]
["binance-futures","SOLUSDT",1752105598118,22149.58,157.0,156.99,406.94]
["binance-futures","SOLUSDT",1752105598177,22169.41,157.0,156.99,495.52]
["binance-futures","SOLUSDT",1752105598230,22169.61,157.0,156.99,494.39]
["binance-futures","SOLUSDT",1752105598275,22170.33,157.0,156.99,482.32]
["binance-futures","SOLUSDT",1752105598326,22170.33,157.0,156.99,482.42]
["binance-futures","SOLUSDT",1752105598379,22169.58,157.0,156.99,483.11]
["binance-futures","SOLUSDT",1752105598436,22169.73,157.0,156.99,483.11]
["binance-futures","SOLUSDT",1752105598546,22169.79,157.0,156.99,489.07]
["binance-futures","SOLUSDT",1752105598597,22194.96,157.0,156.99,489.16]
["binance-futures","SOLUSDT",1752105598612,22194.96,157.0,156.99,491.09]
["binance-futures","SOLUSDT",1752105598682,22195.0,157.0,156.99,505.9]
["binance-futures","SOLUSDT",1752105598725,22195.0,157.0,156.99,504.86]
["binance-futures","SOLUSDT",1752105598804,22180.6,157.0,156.99,498.49]
["binance-futures","SOLUSDT",1752105598853,22181.28,157.0,156.99,498.49]
["binance-futures","SOLUSDT",1752105598961,22181.28,157.0,156.99,499.45]
["binance-futures","SOLUSDT",1752105599100,22181.23,157.0,156.99,499.45]
["binance-futures","SOLUSDT",1752105599160,22181.44,157.0,156.99,611.69]
["binance-futures","SOLUSDT",1752105599201,22291.09,157.0,156.99,615.68]
["binance-futures","SOLUSDT",1752105599331,22291.09,157.0,156.99,615.7]
["binance-futures","SOLUSDT",1752105599385,22291.19,157.0,156.99,615.7]
["binance-futures","SOLUSDT",1752105599434,22359.33,157.0,156.99,615.7]
["binance-futures","SOLUSDT",1752105599487,22438.13,157.0,156.99,655.92]
["binance-futures","SOLUSDT",1752105599527,22438.13,157.0,156.99,654.33]
["binance-futures","SOLUSDT",1752105599645,22574.01,157.0,156.99,442.89]
["binance-futures","SOLUSDT",1752105599693,22438.5,157.0,156.99,462.69]
["binance-futures","SOLUSDT",1752105599745,22437.83,157.0,156.99,462.69]
["binance-futures","SOLUSDT",1752105599989,22573.44,157.0,156.99,459.27]