{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1179926,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1751932800046,87.4,148.82,148.81,966.02]
["binance-futures","SOLUSDT",1751932804805,44.09,148.82,148.81,893.18]
["binance-futures","SOLUSDT",1751932804857,39.95,148.82,148.81,825.75]
["binance-futures","SOLUSDT",1751932804908,81.44,148.82,148.81,775.75]
["binance-futures","SOLUSDT",1751932804958,182.43,148.82,148.81,758.1]
["binance-futures","SOLUSDT",1751932805014,599.46,148.82,148.81,701.24]
["binance-futures","SOLUSDT",1751932805061,789.62,148.82,148.81,647.9]
["binance-futures","SOLUSDT",1751932805121,857.81,148.82,148.81,645.29]
["binance-futures","SOLUSDT",1751932805169,796.92,148.82,148.81,645.29]
["binance-futures","SOLUSDT",1751932805221,856.92,148.82,148.81,646.56]
["binance-futures","SOLUSDT",1751932805275,12.47,148.81,148.8,475.76]
["binance-futures","SOLUSDT",1751932805326,217.25,148.81,148.8,516.56]
["binance-futures","SOLUSDT",1751932805383,1246.06,148.81,148.8,287.7]
["binance-futures","SOLUSDT",1751932805434,43.91,148.8,148.79,133.55]
["binance-futures","SOLUSDT",1751932805485,157.11,148.79,148.78,196.35]
["binance-futures","SOLUSDT",1751932805537,1468.51,148.79,148.78,36.6]
["binance-futures","SOLUSDT",1751932805588,741.14,148.78,148.77,16.23]
["binance-futures","SOLUSDT",1751932805639,1632.26,148.77,148.76,105.89]
["binance-futures","SOLUSDT",1751932805690,1384.74,148.76,148.75,347.03]
["binance-futures","SOLUSDT",1751932805741,1154.97,148.76,148.75,387.74]
["binance-futures","SOLUSDT",1751932805793,1079.26,148.76,148.75,387.86]
["binance-futures","SOLUSDT",1751932805844,1090.78,148.76,148.75,374.06]
["binance-futures","SOLUSDT",1751932805891,1092.08,148.76,148.75,371.38]
["binance-futures","SOLUSDT",1751932805942,1094.69,148.76,148.75,371.38]
["binance-futures","SOLUSDT",1751932805998,1108.24,148.76,148.75,371.38]
["binance-futures","SOLUSDT",1751932806052,1110.76,148.76,148.75,378.61]
["binance-futures","SOLUSDT",1751932806102,1545.06,148.76,148.75,436.19]
["binance-futures","SOLUSDT",1751932806152,1582.92,148.76,148.75,436.19]
["binance-futures","SOLUSDT",1751932806206,1592.2,148.76,148.75,429.64]
["binance-futures","SOLUSDT",1751932806257,1592.35,148.76,148.75,429.64]
["binance-futures","SOLUSDT",1751932806307,1592.51,148.76,148.75,429.64]
["binance-futures","SOLUSDT",1751932806348,1592.57,148.76,148.75,429.81]
["binance-futures","SOLUSDT",1751932806415,1593.51,148.76,148.75,429.81]
["binance-futures","SOLUSDT",1751932806450,1590.58,148.76,148.75,429.94]
["binance-futures","SOLUSDT",1751932806512,1518.21,148.76,148.75,429.94]
["binance-futures","SOLUSDT",1751932806565,1518.05,148.76,148.75,429.94]
["binance-futures","SOLUSDT",1751932806673,1518.34,148.76,148.75,429.94]
["binance-futures","SOLUSDT",1751932806724,1518.29,148.76,148.75,409.78]
["binance-futures","SOLUSDT",1751932806757,1519.3,148.76,148.75,409.78]
["binance-futures","SOLUSDT",1751932806877,1567.94,148.76,148.75,409.78]
["binance-futures","SOLUSDT",1751932806981,1636.45,148.76,148.75,409.92]
["binance-futures","SOLUSDT",1751932807017,1567.98,148.76,148.75,402.81]
["binance-futures","SOLUSDT",1751932807146,1567.98,148.76,148.75,345.18]
["binance-futures","SOLUSDT",1751932807196,1568.01,148.76,148.75,345.18]
["binance-futures","SOLUSDT",1751932807249,1568.43,148.76,148.75,245.18]
["binance-futures","SOLUSDT",1751932807298,1563.2,148.76,148.75,245.18]
["binance-futures","SOLUSDT",1751932807355,1563.0,148.76,148.75,245.18]
["binance-futures","SOLUSDT",1751932807410,1001.55,148.74,148.73,603.93]
["binance-futures","SOLUSDT",1751932807461,543.7,148.74,148.73,703.77]
["binance-futures","SOLUSDT",1751932807513,557.02,148.74,148.73,703.89]
["binance-futures","SOLUSDT",1751932807534,558.53,148.74,148.73,703.89]
["binance-futures","SOLUSDT",1751932808155,794.69,148.74,148.73,653.7]
["binance-futures","SOLUSDT",1751932808206,1075.66,148.74,148.73,551.52]
["binance-futures","SOLUSDT",1751932808252,1552.21,148.74,148.73,555.46]
["binance-futures","SOLUSDT",1751932808294,1486.9,148.74,148.73,555.46]
["binance-futures","SOLUSDT",1751932808358,1489.33,148.74,148.73,555.46]
["binance-futures","SOLUSDT",1751932808416,1537.97,148.74,148.73,555.46]
["binance-futures","SOLUSDT",1751932808467,1610.16,148.74,148.73,511.98]
["binance-futures","SOLUSDT",1751932808622,1543.85,148.74,148.73,505.51]
["binance-futures","SOLUSDT",1751932808676,1609.36,148.74,148.73,505.51]
["binance-futures","SOLUSDT",1751932808727,1553.67,148.74,148.73,505.51]
["binance-futures","SOLUSDT",1751932808781,1622.37,148.74,148.73,505.51]
["binance-futures","SOLUSDT",1751932808865,1869.92,148.73,148.72,96.37]
["binance-futures","SOLUSDT",1751932808918,658.0,148.71,148.7,1556.08]
["binance-futures","SOLUSDT",1751932808968,929.29,148.71,148.7,1556.2]
["binance-futures","SOLUSDT",1751932809021,852.68,148.71,148.7,1654.26]
["binance-futures","SOLUSDT",1751932809073,640.19,148.71,148.7,1762.31]
["binance-futures","SOLUSDT",1751932809119,427.41,148.71,148.7,1762.31]
["binance-futures","SOLUSDT",1751932809175,427.65,148.71,148.7,1762.31]
["binance-futures","SOLUSDT",1751932809226,1011.52,148.71,148.7,1762.31]
["binance-futures","SOLUSDT",1751932809274,1036.59,148.71,148.7,1762.31]
["binance-futures","SOLUSDT",1751932809389,1102.81,148.71,148.7,1762.31]
["binance-futures","SOLUSDT",1751932809440,1102.81,148.71,148.7,1755.52]
["binance-futures","SOLUSDT",1751932809495,1103.73,148.71,148.7,1755.52]
["binance-futures","SOLUSDT",1751932809544,1102.81,148.71,148.7,1755.52]
["binance-futures","SOLUSDT",1751932809601,1028.49,148.71,148.7,1813.15]
["binance-futures","SOLUSDT",1751932809653,1028.49,148.71,148.7,1709.32]
["binance-futures","SOLUSDT",1751932809754,1030.92,148.71,148.7,1707.3]
["binance-futures","SOLUSDT",1751932809915,1079.56,148.71,148.7,1707.3]
["binance-futures","SOLUSDT",1751932810017,879.76,148.71,148.7,1707.3]
["binance-futures","SOLUSDT",1751932810069,879.89,148.71,148.7,1708.82]
["binance-futures","SOLUSDT",1751932810123,879.89,148.71,148.7,1708.54]
["binance-futures","SOLUSDT",1751932810174,879.99,148.71,148.7,1708.54]
["binance-futures","SOLUSDT",1751932810227,880.24,148.71,148.7,1679.03]
["binance-futures","SOLUSDT",1751932810274,866.13,148.71,148.7,1679.03]
["binance-futures","SOLUSDT",1751932810335,881.31,148.71,148.7,1678.63]
["binance-futures","SOLUSDT",1751932810569,881.31,148.71,148.7,1677.64]
["binance-futures","SOLUSDT",1751932810664,881.54,148.71,148.7,1677.64]
["binance-futures","SOLUSDT",1751932810726,882.35,148.71,148.7,1675.66]
["binance-futures","SOLUSDT",1751932810831,891.77,148.71,148.7,1675.66]
["binance-futures","SOLUSDT",1751932810881,1155.23,148.71,148.7,1675.2]
["binance-futures","SOLUSDT",1751932810935,1168.22,148.71,148.7,1675.2]
["binance-futures","SOLUSDT",1751932810982,1168.0,148.71,148.7,1675.2]
["binance-futures","SOLUSDT",1751932811040,1204.35,148.71,148.7,1568.7]
["binance-futures","SOLUSDT",1751932811088,1534.25,148.71,148.7,1408.36]
["binance-futures","SOLUSDT",1751932811145,1446.84,148.71,148.7,1408.36]
["binance-futures","SOLUSDT",1751932811194,1252.0,148.71,148.7,1507.92]
["binance-futures","SOLUSDT",1751932811230,1257.64,148.71,148.7,1507.92]
["binance-futures","SOLUSDT",1751932811301,881.23,148.71,148.7,762.44]
["binance-futures","SOLUSDT",1751932811342,881.23,148.71,148.7,820.07]
["binance-futures","SOLUSDT",1751932811404,881.23,148.71,148.7,920.07]
["binance-futures","SOLUSDT",1751932811502,720.56,148.71,148.7,1019.14]
["binance-futures","SOLUSDT",1751932811553,720.5,148.71,148.7,1019.14]
["binance-futures","SOLUSDT",1751932811657,720.69,148.71,148.7,1019.14]
["binance-futures","SOLUSDT",1751932811775,720.82,148.71,148.7,1019.14]
["binance-futures","SOLUSDT",1751932811835,789.86,148.71,148.7,919.14]
["binance-futures","SOLUSDT",1751932811886,1222.07,148.71,148.7,853.16]
["binance-futures","SOLUSDT",1751932811936,995.62,148.71,148.7,749.95]
["binance-futures","SOLUSDT",1751932811988,1063.86,148.71,148.7,749.95]
["binance-futures","SOLUSDT",1751932812041,1248.72,148.71,148.7,749.95]
["binance-futures","SOLUSDT",1751932812093,812.28,148.71,148.7,907.36]
["binance-futures","SOLUSDT",1751932812147,814.95,148.71,148.7,907.36]
["binance-futures","SOLUSDT",1751932812199,800.04,148.71,148.7,1009.46]
["binance-futures","SOLUSDT",1751932812235,801.72,148.71,148.7,1009.72]
["binance-futures","SOLUSDT",1751932812352,802.09,148.71,148.7,1009.72]
["binance-futures","SOLUSDT",1751932812407,802.09,148.71,148.7,908.97]
["binance-futures","SOLUSDT",1751932812435,962.89,148.71,148.7,808.97]
["binance-futures","SOLUSDT",1751932812512,964.89,148.71,148.7,808.97]
["binance-futures","SOLUSDT",1751932812564,964.89,148.71,148.7,803.48]
["binance-futures","SOLUSDT",1751932812616,964.89,148.71,148.7,802.83]
["binance-futures","SOLUSDT",1751932812667,967.38,148.71,148.7,793.12]
["binance-futures","SOLUSDT",1751932812717,965.7,148.71,148.7,793.12]
["binance-futures","SOLUSDT",1751932812768,970.96,148.71,148.7,793.12]
["binance-futures","SOLUSDT",1751932812817,971.34,148.71,148.7,793.12]
["binance-futures","SOLUSDT",1751932812868,971.34,148.71,148.7,759.45]
["binance-futures","SOLUSDT",1751932812923,973.89,148.71,148.7,759.45]
["binance-futures","SOLUSDT",1751932812979,971.89,148.71,148.7,759.45]
["binance-futures","SOLUSDT",1751932813071,971.91,148.71,148.7,759.45]
["binance-futures","SOLUSDT",1751932813140,971.94,148.71,148.7,759.45]
["binance-futures","SOLUSDT",1751932813196,971.82,148.71,148.7,759.55]
["binance-futures","SOLUSDT",1751932813310,971.92,148.71,148.7,759.55]
["binance-futures","SOLUSDT",1751932813357,972.05,148.71,148.7,759.55]
["binance-futures","SOLUSDT",1751932813462,972.05,148.71,148.7,754.22]
["binance-futures","SOLUSDT",1751932813543,972.05,148.71,148.7,854.22]
["binance-futures","SOLUSDT",1751932813588,972.05,148.71,148.7,853.96]
["binance-futures","SOLUSDT",1751932813757,811.25,148.71,148.7,853.96]
["binance-futures","SOLUSDT",1751932813860,821.25,148.71,148.7,853.96]
["binance-futures","SOLUSDT",1751932814004,982.05,148.71,148.7,743.76]
["binance-futures","SOLUSDT",1751932814065,782.58,148.71,148.7,743.8]
["binance-futures","SOLUSDT",1751932814175,782.58,148.71,148.7,843.8]
["binance-futures","SOLUSDT",1751932814220,777.58,148.71,148.7,843.8]
["binance-futures","SOLUSDT",1751932814274,754.89,148.71,148.7,837.45]
["binance-futures","SOLUSDT",1751932814338,755.19,148.71,148.7,832.79]
["binance-futures","SOLUSDT",1751932814376,789.23,148.71,148.7,832.79]
["binance-futures","SOLUSDT",1751932814454,787.27,148.71,148.7,832.75]
["binance-futures","SOLUSDT",1751932814604,797.27,148.71,148.7,832.52]
["binance-futures","SOLUSDT",1751932814647,819.08,148.71,148.7,867.14]
["binance-futures","SOLUSDT",1751932814771,809.08,148.71,148.7,867.14]
["binance-futures","SOLUSDT",1751932814824,818.59,148.71,148.7,869.26]
["binance-futures","SOLUSDT",1751932814882,819.51,148.71,148.7,869.26]
["binance-futures","SOLUSDT",1751932814944,818.59,148.71,148.7,867.41]
["binance-futures","SOLUSDT",1751932815002,818.59,148.71,148.7,848.67]
["binance-futures","SOLUSDT",1751932815048,818.59,148.71,148.7,838.97]
["binance-futures","SOLUSDT",1751932815110,818.59,148.71,148.7,838.89]
["binance-futures","SOLUSDT",1751932815162,818.65,148.71,148.7,840.42]
["binance-futures","SOLUSDT",1751932815214,818.86,148.71,148.7,840.42]
["binance-futures","SOLUSDT",1751932815313,818.87,148.71,148.7,840.42]
["binance-futures","SOLUSDT",1751932815369,818.54,148.71,148.7,837.32]
["binance-futures","SOLUSDT",1751932815425,808.54,148.71,148.7,837.32]
["binance-futures","SOLUSDT",1751932815493,572.67,148.71,148.7,913.35]
["binance-futures","SOLUSDT",1751932815541,573.62,148.71,148.7,837.2]
["binance-futures","SOLUSDT",1751932815598,573.62,148.71,148.7,837.32]
["binance-futures","SOLUSDT",1751932815705,573.74,148.71,148.7,1019.32]
["binance-futures","SOLUSDT",1751932815794,573.74,148.71,148.7,1018.97]
["binance-futures","SOLUSDT",1751932815856,573.62,148.71,148.7,1013.98]
["binance-futures","SOLUSDT",1751932816031,405.31,148.71,148.7,1013.98]
["binance-futures","SOLUSDT",1751932816081,421.95,148.71,148.7,833.5]
["binance-futures","SOLUSDT",1751932816131,481.42,148.71,148.7,843.5]
["binance-futures","SOLUSDT",1751932816185,481.48,148.71,148.7,843.5]
["binance-futures","SOLUSDT",1751932816241,481.48,148.71,148.7,843.56]
["binance-futures","SOLUSDT",1751932816294,481.59,148.71,148.7,842.04]
["binance-futures","SOLUSDT",1751932816325,486.49,148.71,148.7,841.63]
["binance-futures","SOLUSDT",1751932816483,486.52,148.71,148.7,841.63]
["binance-futures","SOLUSDT",1751932816557,832.23,148.71,148.7,741.63]
["binance-futures","SOLUSDT",1751932816611,671.37,148.71,148.7,741.63]
["binance-futures","SOLUSDT",1751932816661,671.37,148.71,148.7,734.79]
["binance-futures","SOLUSDT",1751932816713,502.77,148.71,148.7,834.79]
["binance-futures","SOLUSDT",1751932816768,850.88,148.71,148.7,606.0]
["binance-futures","SOLUSDT",1751932816818,850.96,148.71,148.7,591.43]
["binance-futures","SOLUSDT",1751932816876,656.11,148.71,148.7,591.43]
["binance-futures","SOLUSDT",1751932816934,656.11,148.71,148.7,624.02]
["binance-futures","SOLUSDT",1751932816959,656.11,148.71,148.7,623.92]
["binance-futures","SOLUSDT",1751932817085,656.16,148.71,148.7,623.92]
["binance-futures","SOLUSDT",1751932817196,486.97,148.71,148.7,623.92]
["binance-futures","SOLUSDT",1751932817325,491.55,148.71,148.7,622.67]
["binance-futures","SOLUSDT",1751932817371,491.57,148.71,148.7,622.67]
["binance-futures","SOLUSDT",1751932817430,490.92,148.71,148.7,802.67]
["binance-futures","SOLUSDT",1751932817488,526.02,148.71,148.7,795.43]
["binance-futures","SOLUSDT",1751932817541,526.67,148.71,148.7,795.43]
["binance-futures","SOLUSDT",1751932817816,526.67,148.71,148.7,794.19]
["binance-futures","SOLUSDT",1751932817867,536.67,148.71,148.7,750.93]
["binance-futures","SOLUSDT",1751932817973,697.47,148.71,148.7,569.3]
["binance-futures","SOLUSDT",1751932818111,690.2,148.71,148.7,569.34]
["binance-futures","SOLUSDT",1751932818177,529.44,148.71,148.7,569.34]
["binance-futures","SOLUSDT",1751932818216,529.54,148.71,148.7,569.24]
["binance-futures","SOLUSDT",1751932818289,575.58,148.71,148.7,561.99]
["binance-futures","SOLUSDT",1751932818340,602.29,148.71,148.7,381.99]
["binance-futures","SOLUSDT",1751932818392,603.08,148.71,148.7,381.99]
["binance-futures","SOLUSDT",1751932818498,831.94,148.71,148.7,179.89]
["binance-futures","SOLUSDT",1751932818546,831.94,148.71,148.7,154.51]
["binance-futures","SOLUSDT",1751932818756,788.33,148.71,148.7,312.14]
["binance-futures","SOLUSDT",1751932818809,706.05,148.71,148.7,312.14]
["binance-futures","SOLUSDT",1751932818855,716.18,148.71,148.7,312.14]
["binance-futures","SOLUSDT",1751932818911,521.33,148.71,148.7,312.14]
["binance-futures","SOLUSDT",1751932818965,527.25,148.71,148.7,322.14]
["binance-futures","SOLUSDT",1751932819115,527.25,148.71,148.7,315.16]
["binance-futures","SOLUSDT",1751932819173,527.29,148.71,148.7,314.26]
["binance-futures","SOLUSDT",1751932819232,712.08,148.71,148.7,314.31]
["binance-futures","SOLUSDT",1751932819301,713.09,148.71,148.7,314.35]
["binance-futures","SOLUSDT",1751932819349,855.87,148.71,148.7,298.23]
["binance-futures","SOLUSDT",1751932819406,859.04,148.71,148.7,298.23]
["binance-futures","SOLUSDT",1751932819460,857.36,148.71,148.7,478.23]
["binance-futures","SOLUSDT",1751932819514,857.38,148.71,148.7,298.23]
["binance-futures","SOLUSDT",1751932819624,857.38,148.71,148.7,198.23]
["binance-futures","SOLUSDT",1751932819799,857.38,148.71,148.7,298.29]
["binance-futures","SOLUSDT",1751932819884,857.39,148.71,148.7,289.94]
["binance-futures","SOLUSDT",1751932819949,857.39,148.71,148.7,189.94]
["binance-futures","SOLUSDT",1751932820010,857.51,148.71,148.7,132.27]
["binance-futures","SOLUSDT",1751932820116,857.59,148.71,148.7,132.27]
["binance-futures","SOLUSDT",1751932820170,836.08,148.71,148.7,321.76]
["binance-futures","SOLUSDT",1751932820215,825.09,148.71,148.7,321.76]
["binance-futures","SOLUSDT",1751932820273,814.95,148.71,148.7,321.8]
["binance-futures","SOLUSDT",1751932820305,825.42,148.71,148.7,132.31]
["binance-futures","SOLUSDT",1751932820359,825.44,148.71,148.7,132.29]
["binance-futures","SOLUSDT",1751932820425,825.98,148.71,148.7,132.29]
["binance-futures","SOLUSDT",1751932820529,826.1,148.71,148.7,321.78]
["binance-futures","SOLUSDT",1751932820583,826.1,148.71,148.7,480.63]
["binance-futures","SOLUSDT",1751932820640,826.1,148.71,148.7,610.63]
["binance-futures","SOLUSDT",1751932820689,641.25,148.71,148.7,542.86]
["binance-futures","SOLUSDT",1751932820743,826.13,148.71,148.7,542.86]
["binance-futures","SOLUSDT",1751932820795,826.04,148.71,148.7,542.86]
["binance-futures","SOLUSDT",1751932820846,826.04,148.71,148.7,412.86]
["binance-futures","SOLUSDT",1751932821003,833.47,148.71,148.7,412.86]
["binance-futures","SOLUSDT",1751932821052,833.47,148.71,148.7,411.34]
["binance-futures","SOLUSDT",1751932821113,833.47,148.71,148.7,179.48]
["binance-futures","SOLUSDT",1751932821216,833.56,148.71,148.7,179.48]
["binance-futures","SOLUSDT",1751932821258,833.65,148.71,148.7,179.48]
["binance-futures","SOLUSDT",1751932821326,833.65,148.71,148.7,183.3]
["binance-futures","SOLUSDT",1751932821373,836.76,148.71,148.7,183.3]
["binance-futures","SOLUSDT",1751932821423,830.83,148.71,148.7,183.3]
["binance-futures","SOLUSDT",1751932821487,830.83,148.71,148.7,181.14]
["binance-futures","SOLUSDT",1751932821537,830.9,148.71,148.7,171.91]
["binance-futures","SOLUSDT",1751932821582,831.74,148.71,148.7,166.0]
["binance-futures","SOLUSDT",1751932821636,831.74,148.71,148.7,165.67]
["binance-futures","SOLUSDT",1751932821757,831.74,148.71,148.7,145.5]
["binance-futures","SOLUSDT",1751932822073,834.18,148.71,148.7,146.93]
["binance-futures","SOLUSDT",1751932822178,995.98,148.71,148.7,5.41]
["binance-futures","SOLUSDT",1751932822236,820.26,148.7,148.69,545.4]
["binance-futures","SOLUSDT",1751932822288,835.53,148.7,148.69,545.59]
["binance-futures","SOLUSDT",1751932822341,650.8,148.7,148.69,541.51]
["binance-futures","SOLUSDT",1751932822391,1146.23,148.7,148.69,331.54]
["binance-futures","SOLUSDT",1751932822443,941.59,148.7,148.69,387.07]
["binance-futures","SOLUSDT",1751932822495,893.45,148.7,148.69,385.23]
["binance-futures","SOLUSDT",1751932822547,894.09,148.7,148.69,385.23]
["binance-futures","SOLUSDT",1751932822589,894.14,148.7,148.69,384.9]
["binance-futures","SOLUSDT",1751932822645,894.23,148.7,148.69,384.9]
["binance-futures","SOLUSDT",1751932822684,894.23,148.7,148.69,383.9]
["binance-futures","SOLUSDT",1751932822743,895.18,148.7,148.69,383.9]
["binance-futures","SOLUSDT",1751932822792,895.55,148.7,148.69,383.9]
["binance-futures","SOLUSDT",1751932822854,895.65,148.7,148.69,381.68]
["binance-futures","SOLUSDT",1751932822903,895.65,148.7,148.69,377.98]
["binance-futures","SOLUSDT",1751932822936,895.69,148.7,148.69,377.98]
["binance-futures","SOLUSDT",1751932823123,1081.56,148.7,148.69,38.91]
["binance-futures","SOLUSDT",1751932823177,1081.51,148.7,148.69,39.03]
["binance-futures","SOLUSDT",1751932823226,1081.51,148.7,148.69,38.99]
["binance-futures","SOLUSDT",1751932823283,1081.83,148.7,148.69,33.39]
["binance-futures","SOLUSDT",1751932823334,907.39,148.69,148.68,456.83]
["binance-futures","SOLUSDT",1751932823387,830.51,148.69,148.68,513.72]
["binance-futures","SOLUSDT",1751932823441,875.63,148.69,148.68,513.76]
["binance-futures","SOLUSDT",1751932823491,910.34,148.69,148.68,466.39]
["binance-futures","SOLUSDT",1751932823544,911.09,148.69,148.68,464.64]
["binance-futures","SOLUSDT",1751932823594,936.18,148.69,148.68,638.39]
["binance-futures","SOLUSDT",1751932823649,937.13,148.69,148.68,638.43]
["binance-futures","SOLUSDT",1751932823754,1073.42,148.69,148.68,617.43]
["binance-futures","SOLUSDT",1751932823808,1089.26,148.69,148.68,617.17]
["binance-futures","SOLUSDT",1751932823863,1089.3,148.69,148.68,617.17]
["binance-futures","SOLUSDT",1751932823904,1089.3,148.69,148.68,607.7]
["binance-futures","SOLUSDT",1751932823974,1089.3,148.69,148.68,672.75]
["binance-futures","SOLUSDT",1751932824052,1089.34,148.69,148.68,627.93]
["binance-futures","SOLUSDT",1751932824095,957.48,148.69,148.68,721.32]
["binance-futures","SOLUSDT",1751932824155,950.99,148.69,148.68,721.32]
["binance-futures","SOLUSDT",1751932824208,391.43,148.69,148.68,891.92]
["binance-futures","SOLUSDT",1751932824254,391.43,148.69,148.68,889.42]
["binance-futures","SOLUSDT",1751932824318,391.55,148.69,148.68,889.42]
["binance-futures","SOLUSDT",1751932824371,609.98,148.69,148.68,446.19]
["binance-futures","SOLUSDT",1751932824422,610.67,148.69,148.68,539.02]
["binance-futures","SOLUSDT",1751932824479,449.87,148.69,148.68,618.97]
["binance-futures","SOLUSDT",1751932824530,449.72,148.69,148.68,618.97]
["binance-futures","SOLUSDT",1751932824585,449.72,148.69,148.68,639.71]
["binance-futures","SOLUSDT",1751932824635,449.72,148.69,148.68,465.84]
["binance-futures","SOLUSDT",1751932824665,449.72,148.69,148.68,466.84]
["binance-futures","SOLUSDT",1751932824728,449.76,148.69,148.68,462.68]
["binance-futures","SOLUSDT",1751932824795,449.76,148.69,148.68,461.68]
["binance-futures","SOLUSDT",1751932824843,449.76,148.69,148.68,414.28]
["binance-futures","SOLUSDT",1751932825157,451.34,148.69,148.68,414.28]
["binance-futures","SOLUSDT",1751932825217,451.18,148.69,148.68,414.28]
["binance-futures","SOLUSDT",1751932825270,435.38,148.69,148.68,414.28]
["binance-futures","SOLUSDT",1751932825295,451.34,148.69,148.68,414.28]
["binance-futures","SOLUSDT",1751932825370,451.96,148.69,148.68,414.28]
["binance-futures","SOLUSDT",1751932825502,451.91,148.69,148.68,414.28]
["binance-futures","SOLUSDT",1751932825550,452.4,148.69,148.68,406.75]
["binance-futures","SOLUSDT",1751932825595,453.32,148.69,148.68,406.75]
["binance-futures","SOLUSDT",1751932825643,452.4,148.69,148.68,406.75]
["binance-futures","SOLUSDT",1751932825718,470.75,148.69,148.68,402.36]
["binance-futures","SOLUSDT",1751932825751,477.67,148.69,148.68,402.36]
["binance-futures","SOLUSDT",1751932826073,718.32,148.69,148.68,82.34]
["binance-futures","SOLUSDT",1751932826122,629.32,148.69,148.68,228.62]
["binance-futures","SOLUSDT",1751932826177,997.69,148.69,148.68,24.55]
["binance-futures","SOLUSDT",1751932826226,1007.33,148.69,148.68,24.55]
["binance-futures","SOLUSDT",1751932826279,705.97,148.69,148.68,428.29]
["binance-futures","SOLUSDT",1751932826329,589.99,148.69,148.68,422.58]
["binance-futures","SOLUSDT",1751932826381,632.5,148.69,148.68,424.21]
["binance-futures","SOLUSDT",1751932826433,644.74,148.69,148.68,421.57]
["binance-futures","SOLUSDT",1751932826485,603.15,148.69,148.68,421.57]
["binance-futures","SOLUSDT",1751932826535,649.11,148.69,148.68,421.57]
["binance-futures","SOLUSDT",1751932826582,605.5,148.69,148.68,421.57]
["binance-futures","SOLUSDT",1751932826636,603.2,148.69,148.68,418.01]
["binance-futures","SOLUSDT",1751932826689,605.52,148.69,148.68,414.81]
["binance-futures","SOLUSDT",1751932826800,377.39,148.69,148.68,838.89]
["binance-futures","SOLUSDT",1751932826906,377.39,148.69,148.68,684.52]
["binance-futures","SOLUSDT",1751932826951,379.98,148.69,148.68,684.52]
["binance-futures","SOLUSDT",1751932827007,379.98,148.69,148.68,683.05]
["binance-futures","SOLUSDT",1751932827120,378.9,148.69,148.68,760.39]
["binance-futures","SOLUSDT",1751932827168,379.3,148.69,148.68,760.39]
["binance-futures","SOLUSDT",1751932827216,380.29,148.69,148.68,703.66]
["binance-futures","SOLUSDT",1751932827285,380.68,148.69,148.68,703.36]
["binance-futures","SOLUSDT",1751932827346,380.68,148.69,148.68,699.65]
["binance-futures","SOLUSDT",1751932827393,380.73,148.69,148.68,699.65]
["binance-futures","SOLUSDT",1751932827459,380.73,148.69,148.68,636.49]
["binance-futures","SOLUSDT",1751932827512,380.73,148.69,148.68,626.49]
["binance-futures","SOLUSDT",1751932827592,440.14,148.69,148.68,548.42]
["binance-futures","SOLUSDT",1751932827719,440.14,148.69,148.68,486.6]
["binance-futures","SOLUSDT",1751932827874,439.95,148.69,148.68,486.6]
["binance-futures","SOLUSDT",1751932827924,432.82,148.69,148.68,486.6]
["binance-futures","SOLUSDT",1751932828007,437.65,148.69,148.68,538.4]
["binance-futures","SOLUSDT",1751932828049,440.24,148.69,148.68,486.6]
["binance-futures","SOLUSDT",1751932828180,439.59,148.69,148.68,487.76]
["binance-futures","SOLUSDT",1751932828219,439.59,148.69,148.68,545.65]
["binance-futures","SOLUSDT",1751932828281,439.62,148.69,148.68,545.65]
["binance-futures","SOLUSDT",1751932828341,440.62,148.69,148.68,473.61]
["binance-futures","SOLUSDT",1751932828406,441.21,148.69,148.68,478.27]
["binance-futures","SOLUSDT",1751932828455,441.21,148.69,148.68,469.47]
["binance-futures","SOLUSDT",1751932828511,441.21,148.69,148.68,484.67]
["binance-futures","SOLUSDT",1751932828616,441.21,148.69,148.68,485.67]
["binance-futures","SOLUSDT",1751932828728,441.21,148.69,148.68,483.95]
["binance-futures","SOLUSDT",1751932828793,441.21,148.69,148.68,469.18]
["binance-futures","SOLUSDT",1751932828864,499.0,148.69,148.68,469.18]
["binance-futures","SOLUSDT",1751932829021,499.9,148.69,148.68,469.18]
["binance-futures","SOLUSDT",1751932829055,503.97,148.69,148.68,469.18]
["binance-futures","SOLUSDT",1751932829181,497.3,148.69,148.68,469.53]
["binance-futures","SOLUSDT",1751932829237,497.32,148.69,148.68,469.53]
["binance-futures","SOLUSDT",1751932829282,498.02,148.69,148.68,466.21]
["binance-futures","SOLUSDT",1751932829394,473.95,148.69,148.68,462.1]
["binance-futures","SOLUSDT",1751932829416,497.98,148.69,148.68,462.1]
["binance-futures","SOLUSDT",1751932829498,497.98,148.69,148.68,508.17]
["binance-futures","SOLUSDT",1751932829536,497.98,148.69,148.68,462.1]
["binance-futures","SOLUSDT",1751932829661,497.94,148.69,148.68,528.35]
["binance-futures","SOLUSDT",1751932829690,497.94,148.69,148.68,482.24]
["binance-futures","SOLUSDT",1751932829767,498.71,148.69,148.68,482.24]
["binance-futures","SOLUSDT",1751932829865,498.71,148.69,148.68,478.75]
["binance-futures","SOLUSDT",1751932829945,498.56,148.69,148.68,463.72]
["binance-futures","SOLUSDT",1751932830007,498.73,148.69,148.68,463.72]
["binance-futures","SOLUSDT",1751932830111,453.73,148.69,148.68,463.72]
["binance-futures","SOLUSDT",1751932830133,440.1,148.69,148.68,465.72]
["binance-futures","SOLUSDT",1751932830205,440.1,148.69,148.68,465.68]
["binance-futures","SOLUSDT",1751932830265,440.14,148.69,148.68,479.45]
["binance-futures","SOLUSDT",1751932830320,470.59,148.69,148.68,479.45]
["binance-futures","SOLUSDT",1751932830370,470.63,148.69,148.68,479.49]
["binance-futures","SOLUSDT",1751932830422,470.58,148.69,148.68,480.45]
["binance-futures","SOLUSDT",1751932830476,470.55,148.69,148.68,480.45]
["binance-futures","SOLUSDT",1751932830602,471.01,148.69,148.68,480.45]
["binance-futures","SOLUSDT",1751932830648,471.83,148.69,148.68,480.45]
["binance-futures","SOLUSDT",1751932830689,471.96,148.69,148.68,477.43]
["binance-futures","SOLUSDT",1751932830862,471.96,148.69,148.68,460.03]
["binance-futures","SOLUSDT",1751932830905,472.88,148.69,148.68,421.65]
["binance-futures","SOLUSDT",1751932830925,471.96,148.69,148.68,421.65]
["binance-futures","SOLUSDT",1751932831021,471.92,148.69,148.68,480.06]
["binance-futures","SOLUSDT",1751932831067,471.94,148.69,148.68,532.62]
["binance-futures","SOLUSDT",1751932831169,471.71,148.69,148.68,430.72]
["binance-futures","SOLUSDT",1751932831282,472.0,148.69,148.68,429.85]
["binance-futures","SOLUSDT",1751932831391,732.8,148.69,148.68,405.35]
["binance-futures","SOLUSDT",1751932831444,733.26,148.69,148.68,429.04]
["binance-futures","SOLUSDT",1751932831555,733.45,148.69,148.68,533.58]
["binance-futures","SOLUSDT",1751932831596,732.76,148.69,148.68,533.58]
["binance-futures","SOLUSDT",1751932831647,471.96,148.69,148.68,421.33]
["binance-futures","SOLUSDT",1751932831708,471.96,148.69,148.68,524.65]
["binance-futures","SOLUSDT",1751932831786,472.38,148.69,148.68,524.65]
["binance-futures","SOLUSDT",1751932831863,463.07,148.69,148.68,532.72]
["binance-futures","SOLUSDT",1751932831978,463.07,148.69,148.68,421.37]
["binance-futures","SOLUSDT",1751932832024,463.07,148.69,148.68,358.1]
["binance-futures","SOLUSDT",1751932832082,463.15,148.69,148.68,358.1]
["binance-futures","SOLUSDT",1751932832197,463.27,148.69,148.68,357.63]
["binance-futures","SOLUSDT",1751932832249,465.79,148.69,148.68,357.63]
["binance-futures","SOLUSDT",1751932832302,463.5,148.69,148.68,357.63]
["binance-futures","SOLUSDT",1751932832334,462.67,148.69,148.68,357.63]
["binance-futures","SOLUSDT",1751932832427,463.77,148.69,148.68,357.63]
["binance-futures","SOLUSDT",1751932832529,462.77,148.69,148.68,357.63]
["binance-futures","SOLUSDT",1751932832665,462.79,148.69,148.68,414.16]
["binance-futures","SOLUSDT",1751932832711,462.79,148.69,148.68,413.03]
["binance-futures","SOLUSDT",1751932832774,462.75,148.69,148.68,414.83]
["binance-futures","SOLUSDT",1751932832825,462.75,148.69,148.68,509.98]
["binance-futures","SOLUSDT",1751932832876,462.75,148.69,148.68,805.77]
["binance-futures","SOLUSDT",1751932832919,405.31,148.69,148.68,805.9]
["binance-futures","SOLUSDT",1751932833140,405.31,148.69,148.68,711.42]
["binance-futures","SOLUSDT",1751932833250,405.37,148.69,148.68,717.48]
["binance-futures","SOLUSDT",1751932833300,411.1,148.69,148.68,717.48]
["binance-futures","SOLUSDT",1751932833373,404.51,148.69,148.68,761.03]
["binance-futures","SOLUSDT",1751932833424,388.32,148.69,148.68,558.96]
["binance-futures","SOLUSDT",1751932833461,404.85,148.69,148.68,558.96]
["binance-futures","SOLUSDT",1751932833527,369.69,148.69,148.68,558.96]
["binance-futures","SOLUSDT",1751932833589,405.43,148.69,148.68,654.38]
["binance-futures","SOLUSDT",1751932833644,405.26,148.69,148.68,548.01]
["binance-futures","SOLUSDT",1751932833729,405.26,148.69,148.68,547.49]
["binance-futures","SOLUSDT",1751932833802,405.26,148.69,148.68,555.56]
["binance-futures","SOLUSDT",1751932833836,405.26,148.69,148.68,547.49]
["binance-futures","SOLUSDT",1751932833937,405.26,148.69,148.68,553.28]
["binance-futures","SOLUSDT",1751932834012,562.89,148.69,148.68,379.78]
["binance-futures","SOLUSDT",1751932834065,564.36,148.69,148.68,354.62]
["binance-futures","SOLUSDT",1751932834105,564.36,148.69,148.68,351.23]
["binance-futures","SOLUSDT",1751932834216,564.36,148.69,148.68,343.16]
["binance-futures","SOLUSDT",1751932834277,570.57,148.69,148.68,343.16]
["binance-futures","SOLUSDT",1751932834328,570.88,148.69,148.68,343.16]
["binance-futures","SOLUSDT",1751932834378,571.92,148.69,148.68,353.57]
["binance-futures","SOLUSDT",1751932834432,572.39,148.69,148.68,353.57]
["binance-futures","SOLUSDT",1751932834482,573.54,148.69,148.68,353.56]
["binance-futures","SOLUSDT",1751932834587,573.65,148.69,148.68,352.21]
["binance-futures","SOLUSDT",1751932834633,573.65,148.69,148.68,352.45]
["binance-futures","SOLUSDT",1751932834680,573.74,148.69,148.68,352.45]
["binance-futures","SOLUSDT",1751932834725,438.01,148.69,148.68,343.04]
["binance-futures","SOLUSDT",1751932834797,473.96,148.69,148.68,322.86]
["binance-futures","SOLUSDT",1751932834839,473.96,148.69,148.68,376.46]
["binance-futures","SOLUSDT",1751932834869,474.0,148.69,148.68,330.98]
["binance-futures","SOLUSDT",1751932834965,474.0,148.69,148.68,322.91]
["binance-futures","SOLUSDT",1751932835018,480.69,148.69,148.68,330.98]
["binance-futures","SOLUSDT",1751932835071,480.69,148.69,148.68,327.52]
["binance-futures","SOLUSDT",1751932835296,482.25,148.69,148.68,327.52]
["binance-futures","SOLUSDT",1751932835363,482.28,148.69,148.68,372.03]
["binance-futures","SOLUSDT",1751932835416,424.65,148.69,148.68,410.75]
["binance-futures","SOLUSDT",1751932835472,424.94,148.69,148.68,416.07]
["binance-futures","SOLUSDT",1751932835527,585.47,148.69,148.68,431.53]
["binance-futures","SOLUSDT",1751932835582,585.68,148.69,148.68,358.18]
["binance-futures","SOLUSDT",1751932835742,585.72,148.69,148.68,351.86]
["binance-futures","SOLUSDT",1751932835822,585.72,148.69,148.68,342.32]
["binance-futures","SOLUSDT",1751932836105,579.0,148.69,148.68,425.01]
["binance-futures","SOLUSDT",1751932836186,579.0,148.69,148.68,337.53]
["binance-futures","SOLUSDT",1751932836240,586.64,148.69,148.68,337.53]
["binance-futures","SOLUSDT",1751932836297,586.65,148.69,148.68,337.53]
["binance-futures","SOLUSDT",1751932836349,644.23,148.69,148.68,413.26]
["binance-futures","SOLUSDT",1751932836401,644.23,148.69,148.68,410.99]
["binance-futures","SOLUSDT",1751932836453,644.87,148.69,148.68,411.03]
["binance-futures","SOLUSDT",1751932836514,644.97,148.69,148.68,411.03]
["binance-futures","SOLUSDT",1751932836571,643.98,148.69,148.68,411.03]
["binance-futures","SOLUSDT",1751932836654,645.97,148.69,148.68,411.03]
["binance-futures","SOLUSDT",1751932836831,639.25,148.69,148.68,410.03]
["binance-futures","SOLUSDT",1751932836880,644.98,148.69,148.68,410.03]
["binance-futures","SOLUSDT",1751932836914,644.98,148.69,148.68,411.03]
["binance-futures","SOLUSDT",1751932837010,638.26,148.69,148.68,411.03]
["binance-futures","SOLUSDT",1751932837059,645.02,148.69,148.68,394.98]
["binance-futures","SOLUSDT",1751932837161,645.08,148.69,148.68,395.98]
["binance-futures","SOLUSDT",1751932837261,645.15,148.69,148.68,395.98]
["binance-futures","SOLUSDT",1751932837307,644.99,148.69,148.68,395.98]
["binance-futures","SOLUSDT",1751932837584,644.53,148.69,148.68,635.97]
["binance-futures","SOLUSDT",1751932837798,582.91,148.69,148.68,697.79]
["binance-futures","SOLUSDT",1751932837857,580.91,148.69,148.68,697.79]
["binance-futures","SOLUSDT",1751932837891,589.55,148.69,148.68,697.79]
["binance-futures","SOLUSDT",1751932838011,574.87,148.69,148.68,696.53]
["binance-futures","SOLUSDT",1751932838068,584.26,148.69,148.68,611.14]
["binance-futures","SOLUSDT",1751932838120,604.67,148.69,148.68,773.53]
["binance-futures","SOLUSDT",1751932838255,604.7,148.69,148.68,812.92]
["binance-futures","SOLUSDT",1751932838285,604.71,148.69,148.68,728.45]
["binance-futures","SOLUSDT",1751932838358,608.33,148.69,148.68,727.46]
["binance-futures","SOLUSDT",1751932838465,608.35,148.69,148.68,912.39]
["binance-futures","SOLUSDT",1751932838511,608.39,148.69,148.68,727.46]
["binance-futures","SOLUSDT",1751932838573,608.37,148.69,148.68,728.01]
["binance-futures","SOLUSDT",1751932838625,1134.73,148.69,148.68,243.99]
["binance-futures","SOLUSDT",1751932838673,950.01,148.69,148.68,243.99]
["binance-futures","SOLUSDT",1751932838727,950.13,148.69,148.68,338.52]
["binance-futures","SOLUSDT",1751932838779,779.49,148.69,148.68,338.52]
["binance-futures","SOLUSDT",1751932838826,679.53,148.69,148.68,382.38]
["binance-futures","SOLUSDT",1751932838882,679.53,148.69,148.68,485.76]
["binance-futures","SOLUSDT",1751932838932,680.02,148.69,148.68,614.35]
["binance-futures","SOLUSDT",1751932839084,680.02,148.69,148.68,530.24]
["binance-futures","SOLUSDT",1751932839145,680.02,148.69,148.68,538.31]
["binance-futures","SOLUSDT",1751932839268,680.03,148.69,148.68,538.31]
["binance-futures","SOLUSDT",1751932839317,652.59,148.69,148.68,616.71]
["binance-futures","SOLUSDT",1751932839371,654.78,148.69,148.68,538.31]
["binance-futures","SOLUSDT",1751932839475,655.52,148.69,148.68,538.31]
["binance-futures","SOLUSDT",1751932839769,655.52,148.69,148.68,548.31]
["binance-futures","SOLUSDT",1751932839877,655.52,148.69,148.68,555.99]
["binance-futures","SOLUSDT",1751932839933,658.31,148.69,148.68,555.99]
["binance-futures","SOLUSDT",1751932840036,658.31,148.69,148.68,547.41]
["binance-futures","SOLUSDT",1751932840087,658.29,148.69,148.68,547.41]
["binance-futures","SOLUSDT",1751932840144,758.29,148.69,148.68,547.41]
["binance-futures","SOLUSDT",1751932840285,758.41,148.69,148.68,547.41]
["binance-futures","SOLUSDT",1751932840351,720.03,148.69,148.68,547.41]
["binance-futures","SOLUSDT",1751932840403,759.23,148.69,148.68,547.41]
["binance-futures","SOLUSDT",1751932840459,701.29,148.69,148.68,547.41]
["binance-futures","SOLUSDT",1751932840521,701.4,148.69,148.68,547.41]
["binance-futures","SOLUSDT",1751932840549,701.29,148.69,148.68,547.41]
["binance-futures","SOLUSDT",1751932840680,694.47,148.69,148.68,589.21]
["binance-futures","SOLUSDT",1751932840729,701.19,148.69,148.68,589.21]
["binance-futures","SOLUSDT",1751932840833,701.15,148.69,148.68,589.21]
["binance-futures","SOLUSDT",1751932840938,695.32,148.69,148.68,547.41]
["binance-futures","SOLUSDT",1751932840994,595.28,148.69,148.68,588.81]
["binance-futures","SOLUSDT",1751932841151,595.28,148.69,148.68,586.24]
["binance-futures","SOLUSDT",1751932841202,595.28,148.69,148.68,594.31]
["binance-futures","SOLUSDT",1751932841305,596.35,148.69,148.68,552.91]
["binance-futures","SOLUSDT",1751932841363,596.55,148.69,148.68,552.88]
["binance-futures","SOLUSDT",1751932841416,596.51,148.69,148.68,552.88]
["binance-futures","SOLUSDT",1751932841479,596.53,148.69,148.68,552.88]
["binance-futures","SOLUSDT",1751932841515,596.63,148.69,148.68,552.88]
["binance-futures","SOLUSDT",1751932841587,595.94,148.69,148.68,552.88]
["binance-futures","SOLUSDT",1751932841632,595.62,148.69,148.68,552.88]
["binance-futures","SOLUSDT",1751932841741,595.62,148.69,148.68,587.39]
["binance-futures","SOLUSDT",1751932841796,595.62,148.69,148.68,552.76]
["binance-futures","SOLUSDT",1751932841896,537.99,148.69,148.68,1003.82]
["binance-futures","SOLUSDT",1751932841945,537.99,148.69,148.68,1005.14]
["binance-futures","SOLUSDT",1751932842008,538.08,148.69,148.68,929.74]
["binance-futures","SOLUSDT",1751932842055,538.08,148.69,148.68,851.18]
["binance-futures","SOLUSDT",1751932842099,538.22,148.69,148.68,851.18]
["binance-futures","SOLUSDT",1751932842150,538.22,148.69,148.68,851.73]
["binance-futures","SOLUSDT",1751932842266,538.35,148.69,148.68,872.46]
["binance-futures","SOLUSDT",1751932842416,538.33,148.69,148.68,916.03]
["binance-futures","SOLUSDT",1751932842484,531.71,148.69,148.68,916.03]
["binance-futures","SOLUSDT",1751932842532,588.28,148.69,148.68,872.46]
["binance-futures","SOLUSDT",1751932842582,589.72,148.69,148.68,872.46]
["binance-futures","SOLUSDT",1751932842700,583.0,148.69,148.68,954.17]
["binance-futures","SOLUSDT",1751932842749,590.23,148.69,148.68,872.46]
["binance-futures","SOLUSDT",1751932842859,591.23,148.69,148.68,872.46]
["binance-futures","SOLUSDT",1751932842907,596.6,148.69,148.68,872.46]
["binance-futures","SOLUSDT",1751932842938,596.71,148.69,148.68,872.46]
["binance-futures","SOLUSDT",1751932843019,596.71,148.69,148.68,872.54]
["binance-futures","SOLUSDT",1751932843071,596.8,148.69,148.68,750.25]
["binance-futures","SOLUSDT",1751932843167,616.38,148.69,148.68,750.25]
["binance-futures","SOLUSDT",1751932843216,617.52,148.69,148.68,750.09]
["binance-futures","SOLUSDT",1751932843281,595.9,148.69,148.68,750.09]
["binance-futures","SOLUSDT",1751932843333,619.57,148.69,148.68,750.09]
["binance-futures","SOLUSDT",1751932843384,619.71,148.69,148.68,750.09]
["binance-futures","SOLUSDT",1751932843427,619.84,148.69,148.68,750.09]
["binance-futures","SOLUSDT",1751932843525,619.95,148.69,148.68,760.14]
["binance-futures","SOLUSDT",1751932843542,620.02,148.69,148.68,803.52]
["binance-futures","SOLUSDT",1751932843629,613.13,148.69,148.68,803.52]
["binance-futures","SOLUSDT",1751932843684,619.89,148.69,148.68,803.56]
["binance-futures","SOLUSDT",1751932843734,619.85,148.69,148.68,760.6]
["binance-futures","SOLUSDT",1751932843783,619.85,148.69,148.68,752.47]
["binance-futures","SOLUSDT",1751932843849,611.21,148.69,148.68,796.46]
["binance-futures","SOLUSDT",1751932843892,611.21,148.69,148.68,754.9]
["binance-futures","SOLUSDT",1751932844040,533.43,148.69,148.68,832.84]
["binance-futures","SOLUSDT",1751932844106,526.71,148.69,148.68,832.84]
["binance-futures","SOLUSDT",1751932844181,529.78,148.69,148.68,796.46]
["binance-futures","SOLUSDT",1751932844232,483.79,148.69,148.68,754.9]
["binance-futures","SOLUSDT",1751932844285,481.34,148.69,148.68,795.36]
["binance-futures","SOLUSDT",1751932844361,481.96,148.69,148.68,754.94]
["binance-futures","SOLUSDT",1751932844416,482.46,148.69,148.68,754.94]
["binance-futures","SOLUSDT",1751932844465,483.01,148.69,148.68,691.9]
["binance-futures","SOLUSDT",1751932844509,540.64,148.69,148.68,691.9]
["binance-futures","SOLUSDT",1751932844564,540.65,148.69,148.68,691.9]
["binance-futures","SOLUSDT",1751932844615,540.74,148.69,148.68,691.9]
["binance-futures","SOLUSDT",1751932844664,540.76,148.69,148.68,501.18]
["binance-futures","SOLUSDT",1751932844752,540.72,148.69,148.68,501.18]
["binance-futures","SOLUSDT",1751932844830,550.53,148.69,148.68,509.25]
["binance-futures","SOLUSDT",1751932844870,557.57,148.69,148.68,509.25]
["binance-futures","SOLUSDT",1751932845001,560.22,148.69,148.68,516.68]
["binance-futures","SOLUSDT",1751932845106,560.22,148.69,148.68,501.14]
["binance-futures","SOLUSDT",1751932845211,560.22,148.69,148.68,513.01]
["binance-futures","SOLUSDT",1751932845308,560.24,148.69,148.68,501.14]
["binance-futures","SOLUSDT",1751932845416,560.24,148.69,148.68,500.83]
["binance-futures","SOLUSDT",1751932845474,560.79,148.69,148.68,500.83]
["binance-futures","SOLUSDT",1751932845519,561.0,148.69,148.68,490.83]
["binance-futures","SOLUSDT",1751932845576,561.03,148.69,148.68,490.83]
["binance-futures","SOLUSDT",1751932845631,561.03,148.69,148.68,489.51]
["binance-futures","SOLUSDT",1751932845739,558.24,148.69,148.68,489.51]
["binance-futures","SOLUSDT",1751932845874,558.29,148.69,148.68,497.58]
["binance-futures","SOLUSDT",1751932845914,558.9,148.69,148.68,497.58]
["binance-futures","SOLUSDT",1751932846074,559.46,148.69,148.68,497.58]
["binance-futures","SOLUSDT",1751932846149,561.25,148.69,148.68,497.58]
["binance-futures","SOLUSDT",1751932846203,563.29,148.69,148.68,497.58]
["binance-futures","SOLUSDT",1751932846254,546.45,148.69,148.68,497.58]
["binance-futures","SOLUSDT",1751932846306,706.62,148.69,148.68,496.58]
["binance-futures","SOLUSDT",1751932846357,715.2,148.69,148.68,488.51]
["binance-futures","SOLUSDT",1751932846406,793.32,148.69,148.68,292.56]
["binance-futures","SOLUSDT",1751932846463,940.17,148.69,148.68,65.68]
["binance-futures","SOLUSDT",1751932846515,981.64,148.69,148.68,262.69]
["binance-futures","SOLUSDT",1751932846564,984.36,148.69,148.68,262.69]
["binance-futures","SOLUSDT",1751932846619,727.51,148.69,148.68,262.7]
["binance-futures","SOLUSDT",1751932846666,729.49,148.69,148.68,262.01]
["binance-futures","SOLUSDT",1751932846721,730.58,148.69,148.68,355.32]
["binance-futures","SOLUSDT",1751932846765,730.63,148.69,148.68,355.32]
["binance-futures","SOLUSDT",1751932846828,731.54,148.69,148.68,355.36]
["binance-futures","SOLUSDT",1751932846953,731.7,148.69,148.68,355.36]
["binance-futures","SOLUSDT",1751932847017,732.93,148.69,148.68,355.36]
["binance-futures","SOLUSDT",1751932847077,735.89,148.69,148.68,355.36]
["binance-futures","SOLUSDT",1751932847129,736.14,148.69,148.68,351.01]
["binance-futures","SOLUSDT",1751932847180,809.47,148.69,148.68,219.15]
["binance-futures","SOLUSDT",1751932847282,810.07,148.69,148.68,219.15]
["binance-futures","SOLUSDT",1751932847333,809.99,148.69,148.68,219.15]
["binance-futures","SOLUSDT",1751932847395,811.67,148.69,148.68,219.15]
["binance-futures","SOLUSDT",1751932847449,817.74,148.69,148.68,219.15]
["binance-futures","SOLUSDT",1751932847502,841.85,148.69,148.68,219.15]
["binance-futures","SOLUSDT",1751932847549,843.19,148.69,148.68,219.15]
["binance-futures","SOLUSDT",1751932847653,843.65,148.69,148.68,219.15]
["binance-futures","SOLUSDT",1751932847760,849.67,148.69,148.68,219.15]
["binance-futures","SOLUSDT",1751932847818,777.89,148.69,148.68,219.15]
["binance-futures","SOLUSDT",1751932847869,778.96,148.69,148.68,219.15]
["binance-futures","SOLUSDT",1751932848022,964.2,148.69,148.68,219.15]
["binance-futures","SOLUSDT",1751932848081,817.26,148.69,148.68,219.15]
["binance-futures","SOLUSDT",1751932848091,818.04,148.69,148.68,219.15]
["binance-futures","SOLUSDT",1751932848189,790.54,148.69,148.68,507.34]
["binance-futures","SOLUSDT",1751932848242,797.34,148.69,148.68,309.65]
["binance-futures","SOLUSDT",1751932848288,797.75,148.69,148.68,354.29]
["binance-futures","SOLUSDT",1751932848344,800.68,148.69,148.68,301.5]
["binance-futures","SOLUSDT",1751932848397,800.81,148.69,148.68,301.5]
["binance-futures","SOLUSDT",1751932848444,801.47,148.69,148.68,302.5]
["binance-futures","SOLUSDT",1751932848505,785.59,148.69,148.68,345.88]
["binance-futures","SOLUSDT",1751932848554,804.69,148.69,148.68,302.93]
["binance-futures","SOLUSDT",1751932848608,805.85,148.69,148.68,302.88]
["binance-futures","SOLUSDT",1751932848658,990.78,148.69,148.68,301.84]
["binance-futures","SOLUSDT",1751932848707,990.82,148.69,148.68,301.67]
["binance-futures","SOLUSDT",1751932848766,990.16,148.69,148.68,301.67]
["binance-futures","SOLUSDT",1751932848820,806.23,148.69,148.68,301.67]
["binance-futures","SOLUSDT",1751932848871,816.44,148.69,148.68,300.55]
["binance-futures","SOLUSDT",1751932848921,1001.32,148.69,148.68,48.66]
["binance-futures","SOLUSDT",1751932848973,1003.71,148.69,148.68,48.62]
["binance-futures","SOLUSDT",1751932849017,1010.44,148.69,148.68,106.13]
["binance-futures","SOLUSDT",1751932849071,1013.08,148.69,148.68,237.99]
["binance-futures","SOLUSDT",1751932849127,828.41,148.69,148.68,237.99]
["binance-futures","SOLUSDT",1751932849160,829.14,148.69,148.68,238.11]
["binance-futures","SOLUSDT",1751932849234,822.83,148.69,148.68,238.11]
["binance-futures","SOLUSDT",1751932849289,829.55,148.69,148.68,238.11]
["binance-futures","SOLUSDT",1751932849355,830.09,148.69,148.68,238.11]
["binance-futures","SOLUSDT",1751932849435,824.84,148.69,148.68,237.78]
["binance-futures","SOLUSDT",1751932849485,832.62,148.69,148.68,237.78]
["binance-futures","SOLUSDT",1751932849526,832.68,148.69,148.68,239.61]
["binance-futures","SOLUSDT",1751932849616,822.77,148.69,148.68,333.02]
["binance-futures","SOLUSDT",1751932849665,822.89,148.69,148.68,334.18]
["binance-futures","SOLUSDT",1751932849723,823.92,148.69,148.68,333.18]
["binance-futures","SOLUSDT",1751932849781,688.54,148.67,148.66,679.99]
["binance-futures","SOLUSDT",1751932849834,470.5,148.67,148.66,678.03]
["binance-futures","SOLUSDT",1751932849881,476.47,148.67,148.66,701.29]
["binance-futures","SOLUSDT",1751932849936,499.47,148.67,148.66,701.56]
["binance-futures","SOLUSDT",1751932849991,499.87,148.67,148.66,701.56]
["binance-futures","SOLUSDT",1751932850041,515.37,148.67,148.66,699.86]
["binance-futures","SOLUSDT",1751932850093,577.74,148.67,148.66,699.86]
["binance-futures","SOLUSDT",1751932850148,585.28,148.67,148.66,699.86]
["binance-futures","SOLUSDT",1751932850203,658.72,148.67,148.66,476.19]
["binance-futures","SOLUSDT",1751932850254,588.12,148.67,148.66,511.92]
["binance-futures","SOLUSDT",1751932850304,605.71,148.67,148.66,511.92]
["binance-futures","SOLUSDT",1751932850347,629.81,148.67,148.66,614.68]
["binance-futures","SOLUSDT",1751932850402,629.37,148.67,148.66,614.68]
["binance-futures","SOLUSDT",1751932850516,629.65,148.67,148.66,614.68]
["binance-futures","SOLUSDT",1751932850560,629.91,148.67,148.66,614.68]
["binance-futures","SOLUSDT",1751932850623,630.93,148.67,148.66,614.62]
["binance-futures","SOLUSDT",1751932850672,629.29,148.67,148.66,614.62]
["binance-futures","SOLUSDT",1751932850729,630.58,148.67,148.66,614.62]
["binance-futures","SOLUSDT",1751932850900,631.15,148.67,148.66,614.62]
["binance-futures","SOLUSDT",1751932850946,631.25,148.67,148.66,614.62]
["binance-futures","SOLUSDT",1751932851020,624.67,148.67,148.66,614.62]
["binance-futures","SOLUSDT",1751932851077,631.45,148.67,148.66,614.62]
["binance-futures","SOLUSDT",1751932851131,653.07,148.67,148.66,614.62]
["binance-futures","SOLUSDT",1751932851166,634.11,148.67,148.66,614.62]
["binance-futures","SOLUSDT",1751932851216,634.13,148.67,148.66,614.62]
["binance-futures","SOLUSDT",1751932851290,627.54,148.67,148.66,625.62]
["binance-futures","SOLUSDT",1751932851340,592.68,148.67,148.66,624.62]
["binance-futures","SOLUSDT",1751932851385,617.4,148.67,148.66,624.62]
["binance-futures","SOLUSDT",1751932851444,678.2,148.67,148.66,603.74]
["binance-futures","SOLUSDT",1751932851487,629.08,148.67,148.66,510.74]
["binance-futures","SOLUSDT",1751932851595,629.38,148.67,148.66,510.74]
["binance-futures","SOLUSDT",1751932851658,631.1,148.67,148.66,518.12]
["binance-futures","SOLUSDT",1751932851704,633.1,148.67,148.66,518.12]
["binance-futures","SOLUSDT",1751932851751,633.49,148.67,148.66,519.12]
["binance-futures","SOLUSDT",1751932851815,636.5,148.67,148.66,618.12]
["binance-futures","SOLUSDT",1751932851857,651.44,148.67,148.66,618.12]
["binance-futures","SOLUSDT",1751932851987,647.4,148.67,148.66,618.12]
["binance-futures","SOLUSDT",1751932852042,654.12,148.67,148.66,618.12]
["binance-futures","SOLUSDT",1751932852098,655.47,148.67,148.66,618.12]
["binance-futures","SOLUSDT",1751932852147,677.04,148.67,148.66,618.12]
["binance-futures","SOLUSDT",1751932852216,657.3,148.67,148.66,618.12]
["binance-futures","SOLUSDT",1751932852267,657.4,148.67,148.66,724.78]
["binance-futures","SOLUSDT",1751932852319,657.45,148.67,148.66,626.79]
["binance-futures","SOLUSDT",1751932852426,656.52,148.67,148.66,626.79]
["binance-futures","SOLUSDT",1751932852477,656.52,148.67,148.66,676.14]
["binance-futures","SOLUSDT",1751932852534,633.54,148.67,148.66,707.25]
["binance-futures","SOLUSDT",1751932852692,626.82,148.67,148.66,707.25]
["binance-futures","SOLUSDT",1751932852744,633.54,148.67,148.66,722.92]
["binance-futures","SOLUSDT",1751932852807,497.53,148.67,148.66,876.33]
["binance-futures","SOLUSDT",1751932852908,497.56,148.67,148.66,877.65]
["binance-futures","SOLUSDT",1751932852960,497.6,148.67,148.66,876.65]
["binance-futures","SOLUSDT",1751932853021,685.82,148.67,148.66,820.95]
["binance-futures","SOLUSDT",1751932853122,685.89,148.67,148.66,820.95]
["binance-futures","SOLUSDT",1751932853235,707.46,148.67,148.66,820.95]
["binance-futures","SOLUSDT",1751932853286,706.32,148.67,148.66,820.95]
["binance-futures","SOLUSDT",1751932853337,706.31,148.67,148.66,820.95]
["binance-futures","SOLUSDT",1751932853450,712.34,148.67,148.66,820.89]
["binance-futures","SOLUSDT",1751932853561,712.34,148.67,148.66,821.33]
["binance-futures","SOLUSDT",1751932853668,712.35,148.67,148.66,821.33]
["binance-futures","SOLUSDT",1751932853725,712.34,148.67,148.66,821.33]
["binance-futures","SOLUSDT",1751932853878,705.62,148.67,148.66,873.65]
["binance-futures","SOLUSDT",1751932853944,712.34,148.67,148.66,873.65]
["binance-futures","SOLUSDT",1751932854199,712.17,148.67,148.66,873.65]
["binance-futures","SOLUSDT",1751932854252,694.46,148.67,148.66,821.33]
["binance-futures","SOLUSDT",1751932854303,734.13,148.67,148.66,873.69]
["binance-futures","SOLUSDT",1751932854355,712.56,148.67,148.66,873.69]
["binance-futures","SOLUSDT",1751932854409,147.01,148.68,148.67,2050.66]
["binance-futures","SOLUSDT",1751932854460,273.32,148.69,148.68,2585.05]
["binance-futures","SOLUSDT",1751932854512,462.81,148.69,148.68,2247.24]
["binance-futures","SOLUSDT",1751932854563,462.89,148.69,148.68,2239.01]
["binance-futures","SOLUSDT",1751932854614,331.22,148.69,148.68,2238.71]
["binance-futures","SOLUSDT",1751932854668,331.0,148.69,148.68,2237.95]
["binance-futures","SOLUSDT",1751932854719,272.57,148.69,148.68,2322.31]
["binance-futures","SOLUSDT",1751932854869,272.57,148.69,148.68,2322.45]
["binance-futures","SOLUSDT",1751932854932,271.48,148.69,148.68,2322.45]
["binance-futures","SOLUSDT",1751932854983,271.24,148.69,148.68,2322.45]
["binance-futures","SOLUSDT",1751932855034,270.71,148.69,148.68,2322.45]
["binance-futures","SOLUSDT",1751932855121,270.16,148.69,148.68,2007.29]
["binance-futures","SOLUSDT",1751932855172,195.25,148.7,148.69,2503.95]
["binance-futures","SOLUSDT",1751932855224,324.6,148.7,148.69,2328.24]
["binance-futures","SOLUSDT",1751932855274,324.93,148.7,148.69,2004.29]
["binance-futures","SOLUSDT",1751932855327,424.93,148.7,148.69,1486.01]
["binance-futures","SOLUSDT",1751932855380,357.42,148.7,148.69,1483.74]
["binance-futures","SOLUSDT",1751932855429,335.97,148.7,148.69,1483.74]
["binance-futures","SOLUSDT",1751932855485,337.36,148.7,148.69,1576.74]
["binance-futures","SOLUSDT",1751932855539,337.36,148.7,148.69,1663.29]
["binance-futures","SOLUSDT",1751932855583,337.44,148.7,148.69,1578.12]
["binance-futures","SOLUSDT",1751932855648,326.44,148.7,148.69,1578.12]
["binance-futures","SOLUSDT",1751932855835,404.5,148.7,148.69,1578.12]
["binance-futures","SOLUSDT",1751932855902,458.3,148.7,148.69,1578.12]
["binance-futures","SOLUSDT",1751932855961,443.21,148.7,148.69,1588.2]
["binance-futures","SOLUSDT",1751932856008,460.8,148.7,148.69,1554.36]
["binance-futures","SOLUSDT",1751932856065,460.84,148.7,148.69,1554.4]
["binance-futures","SOLUSDT",1751932856116,460.8,148.7,148.69,1554.36]
["binance-futures","SOLUSDT",1751932856168,460.88,148.7,148.69,1492.54]
["binance-futures","SOLUSDT",1751932856216,460.88,148.7,148.69,1389.46]
["binance-futures","SOLUSDT",1751932856319,561.07,148.7,148.69,1339.61]
["binance-futures","SOLUSDT",1751932856372,561.11,148.7,148.69,1339.61]
["binance-futures","SOLUSDT",1751932856429,582.68,148.7,148.69,1339.61]
["binance-futures","SOLUSDT",1751932856471,561.11,148.7,148.69,1339.61]
["binance-futures","SOLUSDT",1751932856586,561.32,148.7,148.69,1339.61]
["binance-futures","SOLUSDT",1751932856635,561.32,148.7,148.69,1340.16]
["binance-futures","SOLUSDT",1751932856935,507.52,148.7,148.69,1041.17]
["binance-futures","SOLUSDT",1751932856957,583.13,148.7,148.69,949.6]
["binance-futures","SOLUSDT",1751932857033,529.33,148.7,148.69,949.6]
["binance-futures","SOLUSDT",1751932857082,583.13,148.7,148.69,949.6]
["binance-futures","SOLUSDT",1751932857126,768.09,148.7,148.69,895.74]
["binance-futures","SOLUSDT",1751932857206,767.97,148.7,148.69,895.74]
["binance-futures","SOLUSDT",1751932857259,767.64,148.7,148.69,558.2]
["binance-futures","SOLUSDT",1751932857316,767.64,148.7,148.69,523.46]
["binance-futures","SOLUSDT",1751932857368,767.85,148.7,148.69,523.46]
["binance-futures","SOLUSDT",1751932857529,790.15,148.7,148.69,516.71]
["binance-futures","SOLUSDT",1751932857583,767.9,148.7,148.69,516.75]
["binance-futures","SOLUSDT",1751932857598,768.05,148.7,148.69,516.98]
["binance-futures","SOLUSDT",1751932857666,714.25,148.7,148.69,466.82]
["binance-futures","SOLUSDT",1751932857854,819.76,148.7,148.69,59.16]
["binance-futures","SOLUSDT",1751932857907,923.75,148.69,148.68,150.11]
["binance-futures","SOLUSDT",1751932857958,1009.0,148.69,148.68,90.44]
["binance-futures","SOLUSDT",1751932858011,972.39,148.69,148.68,290.93]
["binance-futures","SOLUSDT",1751932858056,822.38,148.69,148.68,352.79]
["binance-futures","SOLUSDT",1751932858110,821.82,148.69,148.68,387.73]
["binance-futures","SOLUSDT",1751932858170,823.81,148.69,148.68,404.01]
["binance-futures","SOLUSDT",1751932858219,823.81,148.69,148.68,403.01]
["binance-futures","SOLUSDT",1751932858263,824.33,148.69,148.68,413.09]
["binance-futures","SOLUSDT",1751932858330,640.81,148.69,148.68,378.63]
["binance-futures","SOLUSDT",1751932858395,648.52,148.69,148.68,369.13]
["binance-futures","SOLUSDT",1751932858428,648.64,148.69,148.68,369.13]
["binance-futures","SOLUSDT",1751932858509,597.12,148.69,148.68,371.27]
["binance-futures","SOLUSDT",1751932858562,857.25,148.69,148.68,389.41]
["binance-futures","SOLUSDT",1751932858616,837.78,148.69,148.68,388.18]
["binance-futures","SOLUSDT",1751932858662,653.08,148.69,148.68,361.68]
["binance-futures","SOLUSDT",1751932858721,653.36,148.69,148.68,361.82]
["binance-futures","SOLUSDT",1751932858830,651.88,148.69,148.68,371.9]
["binance-futures","SOLUSDT",1751932858884,652.4,148.69,148.68,371.9]
["binance-futures","SOLUSDT",1751932858936,653.82,148.69,148.68,371.9]
["binance-futures","SOLUSDT",1751932858988,654.21,148.69,148.68,361.76]
["binance-futures","SOLUSDT",1751932859095,840.11,148.69,148.68,389.3]
["binance-futures","SOLUSDT",1751932859149,840.15,148.69,148.68,379.26]
["binance-futures","SOLUSDT",1751932859198,841.51,148.69,148.68,379.22]
["binance-futures","SOLUSDT",1751932859252,841.85,148.69,148.68,332.99]
["binance-futures","SOLUSDT",1751932859307,842.25,148.69,148.68,334.07]
["binance-futures","SOLUSDT",1751932859364,842.49,148.69,148.68,334.07]
["binance-futures","SOLUSDT",1751932859427,849.16,148.69,148.68,294.04]
["binance-futures","SOLUSDT",1751932859470,849.54,148.69,148.68,293.9]
["binance-futures","SOLUSDT",1751932859543,849.62,148.69,148.68,293.9]
["binance-futures","SOLUSDT",1751932859595,869.96,148.69,148.68,303.98]
["binance-futures","SOLUSDT",1751932859644,854.41,148.69,148.68,324.59]
["binance-futures","SOLUSDT",1751932859724,855.04,148.69,148.68,332.62]
["binance-futures","SOLUSDT",1751932859774,671.23,148.69,148.68,319.0]
["binance-futures","SOLUSDT",1751932859885,856.25,148.69,148.68,325.08]
["binance-futures","SOLUSDT",1751932859934,856.47,148.69,148.68,325.08]
["binance-futures","SOLUSDT",1751932860020,932.68,148.69,148.68,326.49]
["binance-futures","SOLUSDT",1751932860070,857.4,148.69,148.68,336.57]
["binance-futures","SOLUSDT",1751932860178,863.46,148.69,148.68,338.53]
["binance-futures","SOLUSDT",1751932860223,864.69,148.69,148.68,338.42]
["binance-futures","SOLUSDT",1751932860281,867.18,148.69,148.68,338.42]
["binance-futures","SOLUSDT",1751932860330,682.3,148.69,148.68,310.37]
["binance-futures","SOLUSDT",1751932860386,685.68,148.69,148.68,311.24]
["binance-futures","SOLUSDT",1751932860434,685.68,148.69,148.68,312.24]
["binance-futures","SOLUSDT",1751932860490,544.06,148.69,148.68,743.18]
["binance-futures","SOLUSDT",1751932860542,230.68,148.69,148.68,995.03]
["binance-futures","SOLUSDT",1751932860592,230.74,148.69,148.68,849.11]
["binance-futures","SOLUSDT",1751932860638,127.57,148.69,148.68,1010.7]
["binance-futures","SOLUSDT",1751932860698,149.25,148.69,148.68,849.11]
["binance-futures","SOLUSDT",1751932860736,128.55,148.69,148.68,849.11]
["binance-futures","SOLUSDT",1751932860780,128.75,148.69,148.68,849.11]
["binance-futures","SOLUSDT",1751932860857,132.46,148.69,148.68,849.11]
["binance-futures","SOLUSDT",1751932860903,186.38,148.69,148.68,849.11]
["binance-futures","SOLUSDT",1751932860960,187.06,148.69,148.68,849.11]
["binance-futures","SOLUSDT",1751932861027,262.84,148.69,148.68,849.11]
["binance-futures","SOLUSDT",1751932861080,188.29,148.69,148.68,849.11]
["binance-futures","SOLUSDT",1751932861193,189.0,148.69,148.68,849.11]
["binance-futures","SOLUSDT",1751932861251,189.21,148.69,148.68,849.11]
["binance-futures","SOLUSDT",1751932861302,132.59,148.69,148.68,849.11]
["binance-futures","SOLUSDT",1751932861423,132.6,148.69,148.68,849.11]
["binance-futures","SOLUSDT",1751932861477,132.9,148.69,148.68,850.43]
["binance-futures","SOLUSDT",1751932861558,132.62,148.69,148.68,1012.82]
["binance-futures","SOLUSDT",1751932861609,132.62,148.69,148.68,851.23]
["binance-futures","SOLUSDT",1751932861662,148.02,148.69,148.68,851.23]
["binance-futures","SOLUSDT",1751932861761,173.51,148.69,148.68,851.23]
["binance-futures","SOLUSDT",1751932861818,209.69,148.69,148.68,870.65]
["binance-futures","SOLUSDT",1751932861867,209.99,148.69,148.68,870.65]
["binance-futures","SOLUSDT",1751932862033,209.99,148.69,148.68,870.61]
["binance-futures","SOLUSDT",1751932862244,170.15,148.69,148.68,870.56]
["binance-futures","SOLUSDT",1751932862296,163.72,148.69,148.68,870.56]
["binance-futures","SOLUSDT",1751932862446,221.35,148.69,148.68,870.56]
["binance-futures","SOLUSDT",1751932862497,220.0,148.69,148.68,870.56]
["binance-futures","SOLUSDT",1751932862670,219.67,148.69,148.68,847.14]
["binance-futures","SOLUSDT",1751932862707,220.41,148.69,148.68,847.14]
["binance-futures","SOLUSDT",1751932862764,220.41,148.69,148.68,813.53]
["binance-futures","SOLUSDT",1751932862826,242.9,148.69,148.68,813.53]
["binance-futures","SOLUSDT",1751932862880,220.41,148.69,148.68,813.53]
["binance-futures","SOLUSDT",1751932862932,220.41,148.69,148.68,889.42]
["binance-futures","SOLUSDT",1751932862984,222.97,148.69,148.68,813.53]
["binance-futures","SOLUSDT",1751932863223,165.34,148.69,148.68,813.53]
["binance-futures","SOLUSDT",1751932863270,165.28,148.69,148.68,889.46]
["binance-futures","SOLUSDT",1751932863327,222.91,148.69,148.68,801.24]
["binance-futures","SOLUSDT",1751932863376,222.91,148.69,148.68,707.18]
["binance-futures","SOLUSDT",1751932863432,224.99,148.69,148.68,707.18]
["binance-futures","SOLUSDT",1751932863485,216.22,148.69,148.68,707.18]
["binance-futures","SOLUSDT",1751932863536,216.22,148.69,148.68,707.8]
["binance-futures","SOLUSDT",1751932863586,220.84,148.69,148.68,707.8]
["binance-futures","SOLUSDT",1751932863708,220.97,148.69,148.68,707.8]
["binance-futures","SOLUSDT",1751932863810,219.9,148.69,148.68,781.14]
["binance-futures","SOLUSDT",1751932863859,219.9,148.69,148.68,707.8]
["binance-futures","SOLUSDT",1751932863917,241.47,148.69,148.68,707.8]
["binance-futures","SOLUSDT",1751932863976,217.97,148.69,148.68,707.8]
["binance-futures","SOLUSDT",1751932864019,216.8,148.69,148.68,779.57]
["binance-futures","SOLUSDT",1751932864080,216.26,148.69,148.68,707.8]
["binance-futures","SOLUSDT",1751932864131,215.92,148.69,148.68,707.8]
["binance-futures","SOLUSDT",1751932864185,617.87,148.69,148.68,431.94]
["binance-futures","SOLUSDT",1751932864241,617.91,148.69,148.68,445.29]
["binance-futures","SOLUSDT",1751932864292,610.91,148.69,148.68,445.97]
["binance-futures","SOLUSDT",1751932864349,425.48,148.69,148.68,505.41]
["binance-futures","SOLUSDT",1751932864395,325.53,148.69,148.68,505.41]
["binance-futures","SOLUSDT",1751932864458,323.29,148.69,148.68,505.41]
["binance-futures","SOLUSDT",1751932864507,323.06,148.69,148.68,516.64]
["binance-futures","SOLUSDT",1751932864567,320.9,148.69,148.68,516.64]
["binance-futures","SOLUSDT",1751932864628,309.88,148.69,148.68,516.64]
["binance-futures","SOLUSDT",1751932864672,298.87,148.69,148.68,578.46]
["binance-futures","SOLUSDT",1751932864733,236.75,148.7,148.69,2151.13]
["binance-futures","SOLUSDT",1751932864784,292.62,148.7,148.69,1897.93]
["binance-futures","SOLUSDT",1751932864835,392.62,148.7,148.69,1873.34]
["binance-futures","SOLUSDT",1751932864887,392.62,148.7,148.69,1517.24]
["binance-futures","SOLUSDT",1751932864932,509.89,148.7,148.69,1360.85]
["binance-futures","SOLUSDT",1751932864974,509.97,148.7,148.69,1360.85]
["binance-futures","SOLUSDT",1751932865042,534.66,148.7,148.69,1360.85]
["binance-futures","SOLUSDT",1751932865087,577.56,148.7,148.69,1360.85]
["binance-futures","SOLUSDT",1751932865142,512.12,148.7,148.69,1360.85]
["binance-futures","SOLUSDT",1751932865210,511.93,148.7,148.69,1359.28]
["binance-futures","SOLUSDT",1751932865263,511.89,148.7,148.69,1359.28]
["binance-futures","SOLUSDT",1751932865318,511.99,148.7,148.69,1359.32]
["binance-futures","SOLUSDT",1751932865370,411.91,148.7,148.69,1359.32]
["binance-futures","SOLUSDT",1751932865434,411.95,148.7,148.69,1456.32]
["binance-futures","SOLUSDT",1751932865490,412.09,148.7,148.69,1456.32]
["binance-futures","SOLUSDT",1751932865541,432.35,148.7,148.69,1456.32]
["binance-futures","SOLUSDT",1751932865593,432.31,148.7,148.69,1456.32]
["binance-futures","SOLUSDT",1751932865629,432.52,148.7,148.69,1456.32]
["binance-futures","SOLUSDT",1751932865676,486.24,148.7,148.69,1456.77]
["binance-futures","SOLUSDT",1751932865744,385.95,148.7,148.69,1456.77]
["binance-futures","SOLUSDT",1751932865790,438.93,148.7,148.69,1456.77]
["binance-futures","SOLUSDT",1751932865837,438.89,148.7,148.69,1456.77]
["binance-futures","SOLUSDT",1751932865901,438.9,148.7,148.69,1456.77]
["binance-futures","SOLUSDT",1751932865992,438.9,148.7,148.69,1456.82]
["binance-futures","SOLUSDT",1751932866046,437.82,148.7,148.69,1456.82]
["binance-futures","SOLUSDT",1751932866103,461.4,148.7,148.69,1456.82]
["binance-futures","SOLUSDT",1751932866154,439.92,148.7,148.69,1456.82]
["binance-futures","SOLUSDT",1751932866211,432.61,148.7,148.69,1420.28]
["binance-futures","SOLUSDT",1751932866263,432.8,148.7,148.69,1420.28]
["binance-futures","SOLUSDT",1751932866361,432.8,148.7,148.69,1420.24]
["binance-futures","SOLUSDT",1751932866437,431.81,148.7,148.69,1483.82]
["binance-futures","SOLUSDT",1751932866467,432.48,148.7,148.69,1430.32]
["binance-futures","SOLUSDT",1751932866541,438.86,148.7,148.69,1419.91]
["binance-futures","SOLUSDT",1751932866583,438.94,148.7,148.69,1419.95]
["binance-futures","SOLUSDT",1751932866683,439.0,148.7,148.69,1419.95]
["binance-futures","SOLUSDT",1751932866777,439.0,148.7,148.69,1418.66]
["binance-futures","SOLUSDT",1751932866838,438.96,148.7,148.69,1418.66]
["binance-futures","SOLUSDT",1751932866890,227.14,148.71,148.7,110.58]
["binance-futures","SOLUSDT",1751932866941,594.22,148.72,148.71,1978.49]
["binance-futures","SOLUSDT",1751932866992,90.5,148.72,148.71,1694.86]
["binance-futures","SOLUSDT",1751932867043,353.03,148.73,148.72,127.95]
["binance-futures","SOLUSDT",1751932867094,305.72,148.73,148.72,1302.44]
["binance-futures","SOLUSDT",1751932867145,325.41,148.73,148.72,1395.83]
["binance-futures","SOLUSDT",1751932867193,360.92,148.73,148.72,1395.83]
["binance-futures","SOLUSDT",1751932867249,310.52,148.73,148.72,1388.83]
["binance-futures","SOLUSDT",1751932867301,310.65,148.73,148.72,1388.87]
["binance-futures","SOLUSDT",1751932867353,348.43,148.73,148.72,1388.87]
["binance-futures","SOLUSDT",1751932867398,311.55,148.73,148.72,1390.76]
["binance-futures","SOLUSDT",1751932867457,311.59,148.73,148.72,1390.9]
["binance-futures","SOLUSDT",1751932867559,311.57,148.73,148.72,1390.9]
["binance-futures","SOLUSDT",1751932867613,311.57,148.73,148.72,1390.95]
["binance-futures","SOLUSDT",1751932867657,311.53,148.73,148.72,1390.95]
["binance-futures","SOLUSDT",1751932867717,330.97,148.73,148.72,1388.95]
["binance-futures","SOLUSDT",1751932867871,277.13,148.73,148.72,1388.95]
["binance-futures","SOLUSDT",1751932867919,330.88,148.73,148.72,1388.61]
["binance-futures","SOLUSDT",1751932867983,140.1,148.74,148.73,1638.87]
["binance-futures","SOLUSDT",1751932868034,95.52,148.74,148.73,1579.11]
["binance-futures","SOLUSDT",1751932868085,95.48,148.74,148.73,1655.92]
["binance-futures","SOLUSDT",1751932868135,95.6,148.74,148.73,1587.01]
["binance-futures","SOLUSDT",1751932868186,118.09,148.74,148.73,1606.42]
["binance-futures","SOLUSDT",1751932868239,95.6,148.74,148.73,1606.42]
["binance-futures","SOLUSDT",1751932868333,95.6,148.74,148.73,1606.46]
["binance-futures","SOLUSDT",1751932868363,95.6,148.74,148.73,1608.45]
["binance-futures","SOLUSDT",1751932868447,41.81,148.74,148.73,1534.73]
["binance-futures","SOLUSDT",1751932868497,247.96,148.75,148.74,1731.3]
["binance-futures","SOLUSDT",1751932868550,295.4,148.75,148.74,1805.01]
["binance-futures","SOLUSDT",1751932868584,295.4,148.75,148.74,1805.22]
["binance-futures","SOLUSDT",1751932868653,295.8,148.75,148.74,1805.22]
["binance-futures","SOLUSDT",1751932868713,295.8,148.75,148.74,1805.26]
["binance-futures","SOLUSDT",1751932868773,313.17,148.75,148.74,1805.26]
["binance-futures","SOLUSDT",1751932868818,313.21,148.75,148.74,1805.44]
["binance-futures","SOLUSDT",1751932868869,313.21,148.75,148.74,1744.25]
["binance-futures","SOLUSDT",1751932868982,313.21,148.75,148.74,1694.37]
["binance-futures","SOLUSDT",1751932869028,313.21,148.75,148.74,1462.7]
["binance-futures","SOLUSDT",1751932869086,421.57,148.75,148.74,1414.12]
["binance-futures","SOLUSDT",1751932869133,422.23,148.75,148.74,1353.34]
["binance-futures","SOLUSDT",1751932869172,422.54,148.75,148.74,1353.34]
["binance-futures","SOLUSDT",1751932869234,390.32,148.75,148.74,1168.69]
["binance-futures","SOLUSDT",1751932869293,422.59,148.75,148.74,1112.97]
["binance-futures","SOLUSDT",1751932869343,422.63,148.75,148.74,1113.01]
["binance-futures","SOLUSDT",1751932869467,341.44,148.75,148.74,1113.01]
["binance-futures","SOLUSDT",1751932869508,331.66,148.75,148.74,1114.01]
["binance-futures","SOLUSDT",1751932869623,322.68,148.75,148.74,1114.01]
["binance-futures","SOLUSDT",1751932869727,330.69,148.75,148.74,1114.01]
["binance-futures","SOLUSDT",1751932869783,322.68,148.75,148.74,1114.01]
["binance-futures","SOLUSDT",1751932869899,322.68,148.75,148.74,1113.84]
["binance-futures","SOLUSDT",1751932869952,344.11,148.75,148.74,1112.84]
["binance-futures","SOLUSDT",1751932869997,344.11,148.75,148.74,1111.05]
["binance-futures","SOLUSDT",1751932870110,344.15,148.75,148.74,1109.99]
["binance-futures","SOLUSDT",1751932870164,362.45,148.75,148.74,1109.3]
["binance-futures","SOLUSDT",1751932870208,360.99,148.75,148.74,1109.06]
["binance-futures","SOLUSDT",1751932870271,360.94,148.75,148.74,1108.92]
["binance-futures","SOLUSDT",1751932870316,382.68,148.75,148.74,1094.83]
["binance-futures","SOLUSDT",1751932870376,361.81,148.75,148.74,1094.46]
["binance-futures","SOLUSDT",1751932870428,361.81,148.75,148.74,1093.71]
["binance-futures","SOLUSDT",1751932870481,360.51,148.75,148.74,1093.26]
["binance-futures","SOLUSDT",1751932870509,360.51,148.75,148.74,1091.1]
["binance-futures","SOLUSDT",1751932870583,360.51,148.75,148.74,1090.87]
["binance-futures","SOLUSDT",1751932870640,325.32,148.75,148.74,1089.89]
["binance-futures","SOLUSDT",1751932870682,325.32,148.75,148.74,1089.66]
["binance-futures","SOLUSDT",1751932870786,338.73,148.75,148.74,1088.66]
["binance-futures","SOLUSDT",1751932870848,298.65,148.75,148.74,1088.66]
["binance-futures","SOLUSDT",1751932870902,352.44,148.75,148.74,1088.66]
["binance-futures","SOLUSDT",1751932870968,325.32,148.75,148.74,1088.66]
["binance-futures","SOLUSDT",1751932871070,350.95,148.75,148.74,1088.66]
["binance-futures","SOLUSDT",1751932871163,352.19,148.75,148.74,1088.66]
["binance-futures","SOLUSDT",1751932871282,352.2,148.75,148.74,1088.66]
["binance-futures","SOLUSDT",1751932871340,373.82,148.75,148.74,1088.66]
["binance-futures","SOLUSDT",1751932871378,352.25,148.75,148.74,1088.73]
["binance-futures","SOLUSDT",1751932871515,352.25,148.75,148.74,1088.66]
["binance-futures","SOLUSDT",1751932871601,352.25,148.75,148.74,1088.57]
["binance-futures","SOLUSDT",1751932871842,352.29,148.75,148.74,1100.67]
["binance-futures","SOLUSDT",1751932871891,352.25,148.75,148.74,1100.67]
["binance-futures","SOLUSDT",1751932872052,298.46,148.75,148.74,1100.67]
["binance-futures","SOLUSDT",1751932872079,352.25,148.75,148.74,1100.67]
["binance-futures","SOLUSDT",1751932872151,298.48,148.75,148.74,1100.76]
["binance-futures","SOLUSDT",1751932872237,352.27,148.75,148.74,1100.76]
["binance-futures","SOLUSDT",1751932872329,352.74,148.75,148.74,1100.76]
["binance-futures","SOLUSDT",1751932872379,354.2,148.75,148.74,1100.76]
["binance-futures","SOLUSDT",1751932872447,375.77,148.75,148.74,1102.42]
["binance-futures","SOLUSDT",1751932872496,354.2,148.75,148.74,1102.42]
["binance-futures","SOLUSDT",1751932872562,335.66,148.75,148.74,1101.79]
["binance-futures","SOLUSDT",1751932872623,335.66,148.75,148.74,1101.75]
["binance-futures","SOLUSDT",1751932872733,348.65,148.75,148.74,1089.65]
["binance-futures","SOLUSDT",1751932872772,435.66,148.75,148.74,1089.65]
["binance-futures","SOLUSDT",1751932872836,435.73,148.75,148.74,1101.75]
["binance-futures","SOLUSDT",1751932872882,435.58,148.75,148.74,969.89]
["binance-futures","SOLUSDT",1751932872938,435.58,148.75,148.74,970.09]
["binance-futures","SOLUSDT",1751932873006,381.98,148.75,148.74,970.09]
["binance-futures","SOLUSDT",1751932873043,435.77,148.75,148.74,970.09]
["binance-futures","SOLUSDT",1751932873171,435.79,148.75,148.74,975.15]
["binance-futures","SOLUSDT",1751932873216,436.02,148.75,148.74,975.15]
["binance-futures","SOLUSDT",1751932873295,568.92,148.75,148.74,975.15]
["binance-futures","SOLUSDT",1751932873347,569.91,148.75,148.74,975.19]
["binance-futures","SOLUSDT",1751932873416,614.96,148.75,148.74,975.2]
["binance-futures","SOLUSDT",1751932873469,823.05,148.75,148.74,975.2]
["binance-futures","SOLUSDT",1751932873517,754.71,148.75,148.74,364.47]
["binance-futures","SOLUSDT",1751932873568,754.71,148.75,148.74,364.88]
["binance-futures","SOLUSDT",1751932873625,798.08,148.75,148.74,116.32]
["binance-futures","SOLUSDT",1751932873722,796.58,148.75,148.74,110.8]
["binance-futures","SOLUSDT",1751932873768,754.56,148.75,148.74,110.8]
["binance-futures","SOLUSDT",1751932873903,754.65,148.75,148.74,110.67]
["binance-futures","SOLUSDT",1751932873958,755.65,148.75,148.74,110.67]
["binance-futures","SOLUSDT",1751932874012,757.03,148.75,148.74,110.71]
["binance-futures","SOLUSDT",1751932874039,799.17,148.75,148.74,110.67]
["binance-futures","SOLUSDT",1751932874100,757.15,148.75,148.74,110.67]
["binance-futures","SOLUSDT",1751932874218,799.23,148.75,148.74,110.67]
["binance-futures","SOLUSDT",1751932874332,745.46,148.75,148.74,110.62]
["binance-futures","SOLUSDT",1751932874382,791.89,148.75,148.74,110.79]
["binance-futures","SOLUSDT",1751932874492,791.94,148.75,148.74,110.79]
["binance-futures","SOLUSDT",1751932874550,813.51,148.75,148.74,110.79]
["binance-futures","SOLUSDT",1751932874582,791.94,148.75,148.74,110.79]
["binance-futures","SOLUSDT",1751932874641,738.15,148.75,148.74,110.79]
["binance-futures","SOLUSDT",1751932874706,791.94,148.75,148.74,110.79]
["binance-futures","SOLUSDT",1751932874748,757.41,148.75,148.74,120.79]
["binance-futures","SOLUSDT",1751932874926,703.62,148.75,148.74,120.79]
["binance-futures","SOLUSDT",1751932874976,757.41,148.75,148.74,121.1]
["binance-futures","SOLUSDT",1751932875188,737.82,148.75,148.74,121.1]
["binance-futures","SOLUSDT",1751932875223,757.91,148.75,148.74,121.1]
["binance-futures","SOLUSDT",1751932875341,757.89,148.75,148.74,122.05]
["binance-futures","SOLUSDT",1751932875564,760.05,148.75,148.74,122.05]
["binance-futures","SOLUSDT",1751932875618,781.62,148.75,148.74,122.05]
["binance-futures","SOLUSDT",1751932875672,760.05,148.75,148.74,122.05]
["binance-futures","SOLUSDT",1751932875831,728.07,148.75,148.74,122.05]
["binance-futures","SOLUSDT",1751932875860,781.86,148.75,148.74,122.05]
["binance-futures","SOLUSDT",1751932875939,728.07,148.75,148.74,110.92]
["binance-futures","SOLUSDT",1751932875980,781.86,148.75,148.74,110.92]
["binance-futures","SOLUSDT",1751932876097,781.2,148.75,148.74,294.22]
["binance-futures","SOLUSDT",1751932876147,781.24,148.75,148.74,294.26]
["binance-futures","SOLUSDT",1751932876176,781.24,148.75,148.74,252.82]
["binance-futures","SOLUSDT",1751932876256,781.24,148.75,148.74,120.96]
["binance-futures","SOLUSDT",1751932876304,781.24,148.75,148.74,162.28]
["binance-futures","SOLUSDT",1751932876355,757.71,148.75,148.74,162.35]
["binance-futures","SOLUSDT",1751932876394,757.73,148.75,148.74,120.91]
["binance-futures","SOLUSDT",1751932876466,716.08,148.75,148.74,120.87]
["binance-futures","SOLUSDT",1751932876509,769.87,148.75,148.74,126.06]
["binance-futures","SOLUSDT",1751932876563,769.87,148.75,148.74,168.29]
["binance-futures","SOLUSDT",1751932876621,769.87,148.75,148.74,126.06]
["binance-futures","SOLUSDT",1751932876668,792.45,148.75,148.74,126.06]
["binance-futures","SOLUSDT",1751932876719,749.07,148.75,148.74,168.29]
["binance-futures","SOLUSDT",1751932876844,751.34,148.75,148.74,126.06]
["binance-futures","SOLUSDT",1751932876894,751.34,148.75,148.74,130.5]
["binance-futures","SOLUSDT",1751932877181,737.12,148.75,148.74,130.5]
["binance-futures","SOLUSDT",1751932877231,790.91,148.75,148.74,130.5]
["binance-futures","SOLUSDT",1751932877307,792.55,148.75,148.74,130.5]
["binance-futures","SOLUSDT",1751932877452,738.76,148.75,148.74,130.5]
["binance-futures","SOLUSDT",1751932877498,792.54,148.75,148.74,130.5]
["binance-futures","SOLUSDT",1751932877556,637.76,148.75,148.74,172.73]
["binance-futures","SOLUSDT",1751932877609,566.87,148.75,148.74,246.73]
["binance-futures","SOLUSDT",1751932877658,566.87,148.75,148.74,346.46]
["binance-futures","SOLUSDT",1751932877713,309.94,148.75,148.74,501.99]
["binance-futures","SOLUSDT",1751932877755,335.1,148.75,148.74,336.07]
["binance-futures","SOLUSDT",1751932877816,498.34,148.75,148.74,302.11]
["binance-futures","SOLUSDT",1751932877922,498.34,148.75,148.74,302.55]
["binance-futures","SOLUSDT",1751932878182,644.75,148.75,148.74,278.39]
["binance-futures","SOLUSDT",1751932878232,716.23,148.75,148.74,190.9]
["binance-futures","SOLUSDT",1751932878271,716.23,148.75,148.74,168.67]
["binance-futures","SOLUSDT",1751932878340,663.05,148.75,148.74,59.02]
["binance-futures","SOLUSDT",1751932878371,717.02,148.75,148.74,58.98]
["binance-futures","SOLUSDT",1751932878449,741.96,148.75,148.74,59.1]
["binance-futures","SOLUSDT",1751932878500,744.66,148.75,148.74,59.06]
["binance-futures","SOLUSDT",1751932878564,690.87,148.75,148.74,190.92]
["binance-futures","SOLUSDT",1751932878621,744.66,148.75,148.74,190.92]
["binance-futures","SOLUSDT",1751932878666,744.66,148.75,148.74,201.37]
["binance-futures","SOLUSDT",1751932878830,767.15,148.75,148.74,201.37]
["binance-futures","SOLUSDT",1751932878879,767.15,148.75,148.74,201.99]
["binance-futures","SOLUSDT",1751932878953,769.15,148.75,148.74,201.99]
["binance-futures","SOLUSDT",1751932879005,769.15,148.75,148.74,70.13]
["binance-futures","SOLUSDT",1751932879030,769.15,148.75,148.74,60.13]
["binance-futures","SOLUSDT",1751932879108,715.78,148.75,148.74,60.13]
["binance-futures","SOLUSDT",1751932879158,770.58,148.75,148.74,60.13]
["binance-futures","SOLUSDT",1751932879216,772.92,148.75,148.74,60.13]
["binance-futures","SOLUSDT",1751932879236,752.92,148.75,148.74,201.99]
["binance-futures","SOLUSDT",1751932879318,699.13,148.75,148.74,201.99]
["binance-futures","SOLUSDT",1751932879358,752.92,148.75,148.74,201.99]
["binance-futures","SOLUSDT",1751932879427,752.92,148.75,148.74,70.16]
["binance-futures","SOLUSDT",1751932879692,752.92,148.75,148.74,202.02]
["binance-futures","SOLUSDT",1751932879743,752.92,148.75,148.74,192.02]
["binance-futures","SOLUSDT",1751932879849,752.96,148.75,148.74,193.02]
["binance-futures","SOLUSDT",1751932879902,752.96,148.75,148.74,180.86]
["binance-futures","SOLUSDT",1751932880055,744.55,148.75,148.74,202.96]
["binance-futures","SOLUSDT",1751932880122,744.59,148.75,148.74,188.56]
["binance-futures","SOLUSDT",1751932880172,1712.25,148.74,148.73,212.55]
["binance-futures","SOLUSDT",1751932880224,1592.26,148.74,148.73,206.99]
["binance-futures","SOLUSDT",1751932880271,1424.67,148.74,148.73,317.11]
["binance-futures","SOLUSDT",1751932880328,1434.98,148.74,148.73,361.61]
["binance-futures","SOLUSDT",1751932880373,1437.09,148.74,148.73,317.16]
["binance-futures","SOLUSDT",1751932880429,1447.67,148.74,148.73,329.26]
["binance-futures","SOLUSDT",1751932880484,1462.66,148.74,148.73,329.26]
["binance-futures","SOLUSDT",1751932880624,1408.87,148.74,148.73,329.26]
["binance-futures","SOLUSDT",1751932880698,1462.7,148.74,148.73,329.3]
["binance-futures","SOLUSDT",1751932880750,1463.71,148.74,148.73,329.3]
["binance-futures","SOLUSDT",1751932880867,1463.71,148.74,148.73,329.75]
["binance-futures","SOLUSDT",1751932880925,1485.06,148.74,148.73,329.75]
["binance-futures","SOLUSDT",1751932880984,1488.46,148.74,148.73,329.75]
["binance-futures","SOLUSDT",1751932881056,1490.73,148.74,148.73,329.75]
["binance-futures","SOLUSDT",1751932881110,1480.79,148.74,148.73,329.75]
["binance-futures","SOLUSDT",1751932881164,1490.75,148.74,148.73,329.75]
["binance-futures","SOLUSDT",1751932881213,1490.77,148.74,148.73,374.25]
["binance-futures","SOLUSDT",1751932881267,1306.41,148.74,148.73,426.05]
["binance-futures","SOLUSDT",1751932881295,1491.23,148.74,148.73,294.73]
["binance-futures","SOLUSDT",1751932881368,1491.63,148.74,148.73,349.23]
["binance-futures","SOLUSDT",1751932881471,1491.62,148.74,148.73,304.73]
["binance-futures","SOLUSDT",1751932881522,1492.96,148.74,148.73,304.73]
["binance-futures","SOLUSDT",1751932881562,1387.69,148.74,148.73,304.73]
["binance-futures","SOLUSDT",1751932881801,1387.69,148.74,148.73,349.23]
["binance-futures","SOLUSDT",1751932881859,1387.69,148.74,148.73,304.73]
["binance-futures","SOLUSDT",1751932881916,1387.69,148.74,148.73,276.86]
["binance-futures","SOLUSDT",1751932881962,1387.65,148.74,148.73,276.86]
["binance-futures","SOLUSDT",1751932882016,1409.22,148.74,148.73,288.96]
["binance-futures","SOLUSDT",1751932882080,1387.65,148.74,148.73,288.96]
["binance-futures","SOLUSDT",1751932882183,1926.86,148.74,148.73,188.96]
["binance-futures","SOLUSDT",1751932882241,1980.67,148.74,148.73,188.96]
["binance-futures","SOLUSDT",1751932882343,1926.94,148.74,148.73,188.96]
["binance-futures","SOLUSDT",1751932882381,1980.75,148.74,148.73,188.96]
["binance-futures","SOLUSDT",1751932882454,1981.15,148.74,148.73,188.96]
["binance-futures","SOLUSDT",1751932882507,1981.15,148.74,148.73,57.1]
["binance-futures","SOLUSDT",1751932882651,1988.58,148.74,148.73,67.33]
["binance-futures","SOLUSDT",1751932882723,1914.79,148.74,148.73,199.07]
["binance-futures","SOLUSDT",1751932882763,1968.58,148.74,148.73,67.25]
["binance-futures","SOLUSDT",1751932882817,1986.08,148.74,148.73,65.72]
["binance-futures","SOLUSDT",1751932882854,1986.08,148.74,148.73,55.61]
["binance-futures","SOLUSDT",1751932882920,1932.29,148.74,148.73,55.61]
["binance-futures","SOLUSDT",1751932882974,1976.95,148.74,148.73,65.84]
["binance-futures","SOLUSDT",1751932883086,1998.52,148.74,148.73,65.84]
["binance-futures","SOLUSDT",1751932883127,1976.95,148.74,148.73,65.79]
["binance-futures","SOLUSDT",1751932883199,1923.76,148.74,148.73,64.79]
["binance-futures","SOLUSDT",1751932883260,1977.51,148.74,148.73,64.79]
["binance-futures","SOLUSDT",1751932883312,1977.51,148.74,148.73,196.53]
["binance-futures","SOLUSDT",1751932883357,1977.37,148.74,148.73,64.67]
["binance-futures","SOLUSDT",1751932883416,1977.37,148.74,148.73,64.79]
["binance-futures","SOLUSDT",1751932883458,1977.37,148.74,148.73,111.64]
["binance-futures","SOLUSDT",1751932883537,1977.75,148.74,148.73,52.69]
["binance-futures","SOLUSDT",1751932883586,1463.75,148.73,148.72,318.45]
["binance-futures","SOLUSDT",1751932883639,1445.18,148.73,148.72,375.15]
["binance-futures","SOLUSDT",1751932883683,1445.28,148.73,148.72,380.21]
["binance-futures","SOLUSDT",1751932883745,1466.29,148.73,148.72,296.35]
["binance-futures","SOLUSDT",1751932883797,1502.36,148.73,148.72,296.35]
["binance-futures","SOLUSDT",1751932883849,1504.9,148.73,148.72,296.31]
["binance-futures","SOLUSDT",1751932883929,1509.12,148.73,148.72,296.31]
["binance-futures","SOLUSDT",1751932884001,1455.33,148.73,148.72,296.31]
["binance-futures","SOLUSDT",1751932884034,1511.55,148.73,148.72,296.31]
["binance-futures","SOLUSDT",1751932884104,1526.96,148.73,148.72,296.31]
["binance-futures","SOLUSDT",1751932884163,1549.63,148.73,148.72,296.31]
["binance-futures","SOLUSDT",1751932884216,1527.16,148.73,148.72,296.31]
["binance-futures","SOLUSDT",1751932884372,1527.74,148.73,148.72,296.31]
["binance-futures","SOLUSDT",1751932884435,1524.33,148.73,148.72,296.31]
["binance-futures","SOLUSDT",1751932884485,1534.86,148.73,148.72,296.7]
["binance-futures","SOLUSDT",1751932884637,1537.13,148.73,148.72,296.7]
["binance-futures","SOLUSDT",1751932884708,1537.13,148.73,148.72,296.59]
["binance-futures","SOLUSDT",1751932884777,543.14,148.72,148.71,570.39]
["binance-futures","SOLUSDT",1751932884826,729.81,148.72,148.71,547.11]
["binance-futures","SOLUSDT",1751932884879,752.78,148.72,148.71,551.98]
["binance-futures","SOLUSDT",1751932884935,757.0,148.72,148.71,661.98]
["binance-futures","SOLUSDT",1751932884984,768.33,148.72,148.71,661.98]
["binance-futures","SOLUSDT",1751932885027,852.19,148.72,148.71,755.29]
["binance-futures","SOLUSDT",1751932885133,867.6,148.72,148.71,745.29]
["binance-futures","SOLUSDT",1751932885195,888.72,148.72,148.71,745.29]
["binance-futures","SOLUSDT",1751932885249,910.29,148.72,148.71,745.29]
["binance-futures","SOLUSDT",1751932885284,888.72,148.72,148.71,755.37]
["binance-futures","SOLUSDT",1751932885402,889.59,148.72,148.71,755.37]
["binance-futures","SOLUSDT",1751932885508,887.77,148.72,148.71,760.47]
["binance-futures","SOLUSDT",1751932885671,887.77,148.72,148.71,761.47]
["binance-futures","SOLUSDT",1751932885732,887.77,148.72,148.71,761.6]
["binance-futures","SOLUSDT",1751932885812,1251.34,148.71,148.7,233.04]
["binance-futures","SOLUSDT",1751932885863,1479.12,148.7,148.69,225.36]
["binance-futures","SOLUSDT",1751932885914,1206.48,148.7,148.69,283.7]
["binance-futures","SOLUSDT",1751932885963,1067.78,148.7,148.69,393.7]
["binance-futures","SOLUSDT",1751932886017,1067.9,148.7,148.69,500.92]
["binance-futures","SOLUSDT",1751932886063,1278.68,148.7,148.69,505.36]
["binance-futures","SOLUSDT",1751932886116,1294.09,148.7,148.69,505.36]
["binance-futures","SOLUSDT",1751932886171,1313.11,148.7,148.69,438.49]
["binance-futures","SOLUSDT",1751932886222,1334.17,148.7,148.69,438.49]
["binance-futures","SOLUSDT",1751932886274,1356.84,148.7,148.69,438.49]
["binance-futures","SOLUSDT",1751932886307,1335.34,148.7,148.69,438.03]
["binance-futures","SOLUSDT",1751932886375,1332.26,148.7,148.69,434.66]
["binance-futures","SOLUSDT",1751932886428,1336.78,148.7,148.69,434.66]
["binance-futures","SOLUSDT",1751932886481,1339.05,148.7,148.69,434.66]
["binance-futures","SOLUSDT",1751932886586,1385.26,148.7,148.69,434.66]
["binance-futures","SOLUSDT",1751932886637,1507.66,148.7,148.69,31.57]
["binance-futures","SOLUSDT",1751932886685,1100.33,148.69,148.68,272.01]
["binance-futures","SOLUSDT",1751932886739,1022.8,148.69,148.68,371.7]
["binance-futures","SOLUSDT",1751932886790,829.6,148.69,148.68,371.82]
["binance-futures","SOLUSDT",1751932886842,829.6,148.69,148.68,509.95]
["binance-futures","SOLUSDT",1751932886887,628.0,148.69,148.68,583.25]
["binance-futures","SOLUSDT",1751932886947,635.81,148.69,148.68,536.53]
["binance-futures","SOLUSDT",1751932886979,654.83,148.69,148.68,525.96]
["binance-futures","SOLUSDT",1751932887148,670.24,148.69,148.68,525.96]
["binance-futures","SOLUSDT",1751932887197,670.56,148.69,148.68,525.96]
["binance-futures","SOLUSDT",1751932887256,670.56,148.69,148.68,534.33]
["binance-futures","SOLUSDT",1751932887358,692.39,148.69,148.68,602.9]
["binance-futures","SOLUSDT",1751932887401,670.82,148.69,148.68,603.47]
["binance-futures","SOLUSDT",1751932887504,670.87,148.69,148.68,534.9]
["binance-futures","SOLUSDT",1751932887565,670.91,148.69,148.68,526.84]
["binance-futures","SOLUSDT",1751932887616,670.91,148.69,148.68,526.72]
["binance-futures","SOLUSDT",1751932887639,670.96,148.69,148.68,526.72]
["binance-futures","SOLUSDT",1751932887734,617.16,148.69,148.68,596.08]
["binance-futures","SOLUSDT",1751932887781,670.85,148.69,148.68,589.39]
["binance-futures","SOLUSDT",1751932887895,617.05,148.69,148.68,589.52]
["binance-futures","SOLUSDT",1751932887945,670.85,148.69,148.68,596.71]
["binance-futures","SOLUSDT",1751932888018,485.36,148.69,148.68,681.69]
["binance-futures","SOLUSDT",1751932888067,485.36,148.69,148.68,695.13]
["binance-futures","SOLUSDT",1751932888119,510.34,148.69,148.68,677.4]
["binance-futures","SOLUSDT",1751932888201,511.03,148.69,148.68,677.4]
["binance-futures","SOLUSDT",1751932888310,457.23,148.69,148.68,601.51]
["binance-futures","SOLUSDT",1751932888353,511.03,148.69,148.68,601.51]
["binance-futures","SOLUSDT",1751932888437,530.42,148.69,148.68,601.46]
["binance-futures","SOLUSDT",1751932888467,510.97,148.69,148.68,601.46]
["binance-futures","SOLUSDT",1751932888540,448.75,148.69,148.68,675.06]
["binance-futures","SOLUSDT",1751932888596,502.55,148.69,148.68,674.93]
["binance-futures","SOLUSDT",1751932888643,502.55,148.69,148.68,601.37]
["binance-futures","SOLUSDT",1751932888751,437.86,148.69,148.68,835.81]
["binance-futures","SOLUSDT",1751932888809,390.28,148.69,148.68,835.81]
["binance-futures","SOLUSDT",1751932888863,390.28,148.69,148.68,690.6]
["binance-futures","SOLUSDT",1751932888913,390.28,148.69,148.68,807.72]
["binance-futures","SOLUSDT",1751932888965,390.28,148.69,148.68,811.61]
["binance-futures","SOLUSDT",1751932889018,447.91,148.69,148.68,672.31]
["binance-futures","SOLUSDT",1751932889066,447.91,148.69,148.68,665.06]
["binance-futures","SOLUSDT",1751932889130,469.72,148.69,148.68,645.67]
["binance-futures","SOLUSDT",1751932889182,469.76,148.69,148.68,645.67]
["binance-futures","SOLUSDT",1751932889232,469.95,148.69,148.68,645.67]
["binance-futures","SOLUSDT",1751932889291,654.88,148.69,148.68,603.44]
["binance-futures","SOLUSDT",1751932889344,654.88,148.69,148.68,667.28]
["binance-futures","SOLUSDT",1751932889383,654.97,148.69,148.68,603.44]
["binance-futures","SOLUSDT",1751932889448,492.58,148.69,148.68,573.3]
["binance-futures","SOLUSDT",1751932889505,465.67,148.69,148.68,628.08]
["binance-futures","SOLUSDT",1751932889583,354.24,148.69,148.68,765.48]
["binance-futures","SOLUSDT",1751932889652,408.04,148.69,148.68,691.92]
["binance-futures","SOLUSDT",1751932889696,408.62,148.69,148.68,715.56]
["binance-futures","SOLUSDT",1751932889770,354.7,148.69,148.68,779.54]
["binance-futures","SOLUSDT",1751932889830,423.49,148.69,148.68,642.25]
["binance-futures","SOLUSDT",1751932889922,369.69,148.69,148.68,642.25]
["binance-futures","SOLUSDT",1751932889987,423.49,148.69,148.68,642.25]
["binance-futures","SOLUSDT",1751932890039,565.04,148.69,148.68,642.29]
["binance-futures","SOLUSDT",1751932890070,565.03,148.69,148.68,628.37]
["binance-futures","SOLUSDT",1751932890141,565.03,148.69,148.68,641.62]
["binance-futures","SOLUSDT",1751932890182,565.36,148.69,148.68,638.04]
["binance-futures","SOLUSDT",1751932890247,565.36,148.69,148.68,638.03]
["binance-futures","SOLUSDT",1751932890347,565.36,148.69,148.68,641.67]
["binance-futures","SOLUSDT",1751932890416,511.56,148.69,148.68,628.36]
["binance-futures","SOLUSDT",1751932890468,587.29,148.69,148.68,644.16]
["binance-futures","SOLUSDT",1751932890514,565.72,148.69,148.68,647.85]
["binance-futures","SOLUSDT",1751932890583,570.4,148.69,148.68,785.25]
["binance-futures","SOLUSDT",1751932890638,573.07,148.69,148.68,784.54]
["binance-futures","SOLUSDT",1751932890671,515.44,148.69,148.68,764.5]
["binance-futures","SOLUSDT",1751932890774,515.6,148.69,148.68,638.48]
["binance-futures","SOLUSDT",1751932890842,461.8,148.69,148.68,764.5]
["binance-futures","SOLUSDT",1751932890892,515.6,148.69,148.68,641.03]
["binance-futures","SOLUSDT",1751932891004,515.6,148.69,148.68,712.33]
["binance-futures","SOLUSDT",1751932891061,518.24,148.69,148.68,641.03]
["binance-futures","SOLUSDT",1751932891137,464.44,148.69,148.68,702.64]
["binance-futures","SOLUSDT",1751932891217,464.62,148.69,148.68,712.81]
["binance-futures","SOLUSDT",1751932891272,518.51,148.69,148.68,641.51]
["binance-futures","SOLUSDT",1751932891324,518.54,148.69,148.68,712.83]
["binance-futures","SOLUSDT",1751932891376,519.09,148.69,148.68,641.53]
["binance-futures","SOLUSDT",1751932891458,519.09,148.69,148.68,641.3]
["binance-futures","SOLUSDT",1751932891509,523.38,148.69,148.68,648.6]
["binance-futures","SOLUSDT",1751932891582,544.95,148.69,148.68,648.6]
["binance-futures","SOLUSDT",1751932891616,523.38,148.69,148.68,648.6]
["binance-futures","SOLUSDT",1751932891663,581.01,148.69,148.68,658.28]
["binance-futures","SOLUSDT",1751932891695,527.21,148.69,148.68,648.6]
["binance-futures","SOLUSDT",1751932891838,581.01,148.69,148.68,658.28]
["binance-futures","SOLUSDT",1751932891884,581.01,148.69,148.68,648.6]
["binance-futures","SOLUSDT",1751932892002,526.96,148.69,148.68,638.41]
["binance-futures","SOLUSDT",1751932892037,580.76,148.69,148.68,645.73]
["binance-futures","SOLUSDT",1751932892088,526.96,148.69,148.68,638.41]
["binance-futures","SOLUSDT",1751932892153,580.76,148.69,148.68,645.73]
["binance-futures","SOLUSDT",1751932892216,580.78,148.69,148.68,708.37]
["binance-futures","SOLUSDT",1751932892260,580.79,148.69,148.68,645.73]
["binance-futures","SOLUSDT",1751932892401,581.28,148.69,148.68,645.73]
["binance-futures","SOLUSDT",1751932892454,579.33,148.69,148.68,639.68]
["binance-futures","SOLUSDT",1751932892501,611.84,148.69,148.68,639.68]
["binance-futures","SOLUSDT",1751932892603,633.41,148.69,148.68,654.21]
["binance-futures","SOLUSDT",1751932892665,612.07,148.69,148.68,654.25]
["binance-futures","SOLUSDT",1751932892669,612.03,148.69,148.68,654.21]
["binance-futures","SOLUSDT",1751932892776,558.23,148.69,148.68,674.76]
["binance-futures","SOLUSDT",1751932892817,612.03,148.69,148.68,688.72]
["binance-futures","SOLUSDT",1751932892891,558.23,148.69,148.68,737.05]
["binance-futures","SOLUSDT",1751932892946,612.03,148.69,148.68,674.98]
["binance-futures","SOLUSDT",1751932892997,612.03,148.69,148.68,664.47]
["binance-futures","SOLUSDT",1751932893058,614.74,148.69,148.68,665.23]
["binance-futures","SOLUSDT",1751932893097,614.74,148.69,148.68,594.22]
["binance-futures","SOLUSDT",1751932893216,614.77,148.69,148.68,594.22]
["binance-futures","SOLUSDT",1751932893250,614.82,148.69,148.68,594.22]
["binance-futures","SOLUSDT",1751932893327,594.63,148.69,148.68,594.22]
["binance-futures","SOLUSDT",1751932893359,614.89,148.69,148.68,592.62]
["binance-futures","SOLUSDT",1751932893416,561.09,148.69,148.68,579.24]
["binance-futures","SOLUSDT",1751932893452,561.09,148.69,148.68,727.31]
["binance-futures","SOLUSDT",1751932893543,597.87,148.69,148.68,738.95]
["binance-futures","SOLUSDT",1751932893591,651.67,148.69,148.68,606.32]
["binance-futures","SOLUSDT",1751932893708,673.23,148.69,148.68,606.18]
["binance-futures","SOLUSDT",1751932893755,651.66,148.69,148.68,606.18]
["binance-futures","SOLUSDT",1751932893923,651.66,148.69,148.68,606.13]
["binance-futures","SOLUSDT",1751932893983,651.66,148.69,148.68,596.13]
["binance-futures","SOLUSDT",1751932894017,651.66,148.69,148.68,596.34]
["binance-futures","SOLUSDT",1751932894089,652.21,148.69,148.68,599.44]
["binance-futures","SOLUSDT",1751932894136,652.22,148.69,148.68,599.44]
["binance-futures","SOLUSDT",1751932894172,652.23,148.69,148.68,599.44]
["binance-futures","SOLUSDT",1751932894237,598.41,148.69,148.68,823.69]
["binance-futures","SOLUSDT",1751932894271,648.48,148.69,148.68,709.33]
["binance-futures","SOLUSDT",1751932894352,296.93,148.71,148.7,1297.63]
["binance-futures","SOLUSDT",1751932894403,22.68,148.72,148.71,1982.59]
["binance-futures","SOLUSDT",1751932894453,204.73,148.73,148.72,1849.99]
["binance-futures","SOLUSDT",1751932894506,805.25,148.74,148.73,1340.01]
["binance-futures","SOLUSDT",1751932894559,824.15,148.74,148.73,1630.31]
["binance-futures","SOLUSDT",1751932894609,743.85,148.74,148.73,1674.88]
["binance-futures","SOLUSDT",1751932894656,722.16,148.74,148.73,1730.85]
["binance-futures","SOLUSDT",1751932894712,744.65,148.74,148.73,1730.85]
["binance-futures","SOLUSDT",1751932894742,743.85,148.74,148.73,1675.16]
["binance-futures","SOLUSDT",1751932894816,743.85,148.74,148.73,1675.37]
["binance-futures","SOLUSDT",1751932894978,743.85,148.74,148.73,1675.98]
["binance-futures","SOLUSDT",1751932895029,746.93,148.74,148.73,1378.86]
["binance-futures","SOLUSDT",1751932895076,828.03,148.74,148.73,1378.9]
["binance-futures","SOLUSDT",1751932895132,1170.36,148.74,148.73,922.26]
["binance-futures","SOLUSDT",1751932895176,1205.53,148.74,148.73,804.95]
["binance-futures","SOLUSDT",1751932895288,1205.57,148.74,148.73,804.95]
["binance-futures","SOLUSDT",1751932895343,1205.17,148.74,148.73,804.99]
["binance-futures","SOLUSDT",1751932895386,1204.18,148.74,148.73,804.99]
["binance-futures","SOLUSDT",1751932895449,1204.18,148.74,148.73,805.44]
["binance-futures","SOLUSDT",1751932895499,1204.28,148.74,148.73,805.44]
["binance-futures","SOLUSDT",1751932895553,1204.28,148.74,148.73,805.48]
["binance-futures","SOLUSDT",1751932895605,1110.17,148.74,148.73,805.48]
["binance-futures","SOLUSDT",1751932895710,1110.19,148.74,148.73,805.48]
["binance-futures","SOLUSDT",1751932895816,1133.76,148.74,148.73,663.51]
["binance-futures","SOLUSDT",1751932895862,1112.19,148.74,148.73,663.51]
["binance-futures","SOLUSDT",1751932896157,1112.45,148.74,148.73,663.47]
["binance-futures","SOLUSDT",1751932896216,1112.46,148.74,148.73,663.47]
["binance-futures","SOLUSDT",1751932896384,1112.42,148.74,148.73,671.53]
["binance-futures","SOLUSDT",1751932896443,1113.41,148.74,148.73,671.53]
["binance-futures","SOLUSDT",1751932896482,1013.31,148.74,148.73,828.69]
["binance-futures","SOLUSDT",1751932896549,1013.73,148.74,148.73,828.69]
["binance-futures","SOLUSDT",1751932896767,1013.73,148.74,148.73,830.32]
["binance-futures","SOLUSDT",1751932896872,1035.3,148.74,148.73,830.32]
["binance-futures","SOLUSDT",1751932896901,1013.73,148.74,148.73,830.32]
["binance-futures","SOLUSDT",1751932897037,748.11,148.74,148.73,970.18]
["binance-futures","SOLUSDT",1751932897194,748.12,148.74,148.73,912.37]
["binance-futures","SOLUSDT",1751932897248,748.12,148.74,148.73,830.36]
["binance-futures","SOLUSDT",1751932897299,932.94,148.74,148.73,830.36]
["binance-futures","SOLUSDT",1751932897404,932.98,148.74,148.73,830.4]
["binance-futures","SOLUSDT",1751932897439,932.94,148.74,148.73,830.24]
["binance-futures","SOLUSDT",1751932897521,685.37,148.74,148.73,830.37]
["binance-futures","SOLUSDT",1751932897616,685.37,148.74,148.73,830.43]
["binance-futures","SOLUSDT",1751932897679,870.19,148.74,148.73,830.43]
["binance-futures","SOLUSDT",1751932897859,816.4,148.74,148.73,830.43]
["binance-futures","SOLUSDT",1751932897919,891.76,148.74,148.73,830.43]
["binance-futures","SOLUSDT",1751932897921,870.19,148.74,148.73,830.43]
["binance-futures","SOLUSDT",1751932898017,816.4,148.74,148.73,830.43]
["binance-futures","SOLUSDT",1751932898085,1025.22,148.74,148.73,830.43]
["binance-futures","SOLUSDT",1751932898192,971.43,148.74,148.73,830.43]
["binance-futures","SOLUSDT",1751932898244,970.55,148.74,148.73,830.43]
["binance-futures","SOLUSDT",1751932898514,970.55,148.74,148.73,830.12]
["binance-futures","SOLUSDT",1751932898609,970.55,148.74,148.73,782.64]
["binance-futures","SOLUSDT",1751932898677,970.55,148.74,148.73,626.14]
["binance-futures","SOLUSDT",1751932898961,992.12,148.74,148.73,626.14]
["binance-futures","SOLUSDT",1751932899017,972.48,148.74,148.73,626.14]
["binance-futures","SOLUSDT",1751932899089,971.67,148.74,148.73,626.14]
["binance-futures","SOLUSDT",1751932899138,1026.34,148.74,148.73,626.14]
["binance-futures","SOLUSDT",1751932899190,972.19,148.74,148.73,626.14]
["binance-futures","SOLUSDT",1751932899242,1026.86,148.74,148.73,617.99]
["binance-futures","SOLUSDT",1751932899280,1026.92,148.74,148.73,617.99]
["binance-futures","SOLUSDT",1751932899355,973.13,148.74,148.73,336.26]
["binance-futures","SOLUSDT",1751932899408,1026.93,148.74,148.73,336.26]
["binance-futures","SOLUSDT",1751932899463,972.26,148.74,148.73,336.26]
["binance-futures","SOLUSDT",1751932899616,972.3,148.74,148.73,336.26]
["binance-futures","SOLUSDT",1751932899649,972.55,148.74,148.73,336.26]
["binance-futures","SOLUSDT",1751932899730,918.76,148.74,148.73,336.26]
["binance-futures","SOLUSDT",1751932899757,972.55,148.74,148.73,336.4]
["binance-futures","SOLUSDT",1751932899834,918.76,148.74,148.73,336.4]
["binance-futures","SOLUSDT",1751932899885,972.55,148.74,148.73,336.4]
["binance-futures","SOLUSDT",1751932899941,972.59,148.74,148.73,336.44]
["binance-futures","SOLUSDT",1751932900042,995.16,148.74,148.73,336.4]
["binance-futures","SOLUSDT",1751932900085,972.68,148.74,148.73,336.4]
["binance-futures","SOLUSDT",1751932900201,976.71,148.74,148.73,336.4]
["binance-futures","SOLUSDT",1751932900254,978.75,148.74,148.73,336.32]
["binance-futures","SOLUSDT",1751932900290,1091.95,148.74,148.73,344.38]
["binance-futures","SOLUSDT",1751932900356,1194.95,148.74,148.73,343.39]
["binance-futures","SOLUSDT",1751932900408,1220.15,148.74,148.73,343.39]
["binance-futures","SOLUSDT",1751932900458,1280.02,148.74,148.73,343.39]
["binance-futures","SOLUSDT",1751932900488,1368.02,148.74,148.73,343.39]
["binance-futures","SOLUSDT",1751932900568,1392.05,148.74,148.73,343.39]
["binance-futures","SOLUSDT",1751932900616,1493.97,148.74,148.73,343.39]
["binance-futures","SOLUSDT",1751932900673,1515.17,148.74,148.73,343.39]
["binance-futures","SOLUSDT",1751932900708,1621.24,148.74,148.73,343.39]
["binance-futures","SOLUSDT",1751932900825,1567.45,148.74,148.73,326.7]
["binance-futures","SOLUSDT",1751932900853,1621.24,148.74,148.73,326.7]
["binance-futures","SOLUSDT",1751932900928,1515.38,148.74,148.73,326.7]
["binance-futures","SOLUSDT",1751932900959,1569.17,148.74,148.73,318.6]
["binance-futures","SOLUSDT",1751932901100,1536.95,148.74,148.73,318.6]
["binance-futures","SOLUSDT",1751932901167,1515.41,148.74,148.73,323.6]
["binance-futures","SOLUSDT",1751932901209,1571.25,148.74,148.73,323.6]
["binance-futures","SOLUSDT",1751932901278,1570.91,148.74,148.73,313.6]
["binance-futures","SOLUSDT",1751932901327,1572.2,148.74,148.73,313.6]
["binance-futures","SOLUSDT",1751932901366,1572.24,148.74,148.73,313.6]
["binance-futures","SOLUSDT",1751932901423,1572.26,148.74,148.73,313.6]
["binance-futures","SOLUSDT",1751932901478,1572.41,148.74,148.73,313.6]
["binance-futures","SOLUSDT",1751932901523,1572.41,148.74,148.73,313.44]
["binance-futures","SOLUSDT",1751932901697,1572.41,148.74,148.73,321.52]
["binance-futures","SOLUSDT",1751932901754,1572.41,148.74,148.73,558.07]
["binance-futures","SOLUSDT",1751932901798,1574.61,148.74,148.73,430.97]
["binance-futures","SOLUSDT",1751932901848,1389.79,148.74,148.73,576.89]
["binance-futures","SOLUSDT",1751932901873,1574.61,148.74,148.73,502.5]
["binance-futures","SOLUSDT",1751932901957,1520.82,148.74,148.73,576.89]
["binance-futures","SOLUSDT",1751932902017,1574.61,148.74,148.73,453.67]
["binance-futures","SOLUSDT",1751932902113,1574.61,148.74,148.73,453.65]
["binance-futures","SOLUSDT",1751932902170,1411.56,148.74,148.73,453.71]
["binance-futures","SOLUSDT",1751932902216,1390.06,148.74,148.73,453.71]
["binance-futures","SOLUSDT",1751932902355,1336.27,148.74,148.73,494.05]
["binance-futures","SOLUSDT",1751932902387,1390.06,148.74,148.73,494.05]
["binance-futures","SOLUSDT",1751932902440,1521.13,148.74,148.73,494.05]
["binance-futures","SOLUSDT",1751932902494,1336.31,148.74,148.73,494.05]
["binance-futures","SOLUSDT",1751932902564,1390.24,148.74,148.73,494.05]
["binance-futures","SOLUSDT",1751932902697,1393.24,148.74,148.73,494.05]
["binance-futures","SOLUSDT",1751932902749,1578.06,148.74,148.73,494.05]
["binance-futures","SOLUSDT",1751932902873,1578.12,148.74,148.73,492.16]
["binance-futures","SOLUSDT",1751932903028,1578.12,148.74,148.73,430.08]
["binance-futures","SOLUSDT",1751932903082,1580.83,148.74,148.73,477.53]
["binance-futures","SOLUSDT",1751932903127,1580.83,148.74,148.73,428.42]
["binance-futures","SOLUSDT",1751932903216,1581.49,148.74,148.73,428.42]
["binance-futures","SOLUSDT",1751932903301,1549.04,148.74,148.73,428.41]
["binance-futures","SOLUSDT",1751932903354,1581.26,148.74,148.73,499.71]
["binance-futures","SOLUSDT",1751932903373,1581.26,148.74,148.73,428.41]
["binance-futures","SOLUSDT",1751932903457,1587.09,148.74,148.73,428.41]
["binance-futures","SOLUSDT",1751932903509,1587.09,148.74,148.73,433.73]
["binance-futures","SOLUSDT",1751932903524,1622.28,148.74,148.73,568.07]
["binance-futures","SOLUSDT",1751932903596,1568.49,148.74,148.73,568.07]
["binance-futures","SOLUSDT",1751932903639,1569.5,148.74,148.73,568.07]
["binance-futures","SOLUSDT",1751932903692,1623.29,148.74,148.73,496.77]
["binance-futures","SOLUSDT",1751932903816,1569.5,148.74,148.73,496.77]
["binance-futures","SOLUSDT",1751932903834,1623.29,148.74,148.73,496.77]
["binance-futures","SOLUSDT",1751932903929,1623.4,148.74,148.73,496.77]
["binance-futures","SOLUSDT",1751932904090,1623.19,148.74,148.73,496.77]
["binance-futures","SOLUSDT",1751932904128,1623.46,148.74,148.73,496.77]
["binance-futures","SOLUSDT",1751932904194,1606.74,148.74,148.73,433.73]
["binance-futures","SOLUSDT",1751932904248,1625.81,148.74,148.73,433.73]
["binance-futures","SOLUSDT",1751932904298,1627.54,148.74,148.73,433.73]
["binance-futures","SOLUSDT",1751932904334,1649.11,148.74,148.73,433.73]
["binance-futures","SOLUSDT",1751932904357,1627.54,148.74,148.73,433.73]
["binance-futures","SOLUSDT",1751932904436,1573.75,148.74,148.73,433.73]
["binance-futures","SOLUSDT",1751932904504,1627.54,148.74,148.73,433.76]
["binance-futures","SOLUSDT",1751932904669,1627.54,148.74,148.73,433.8]
["binance-futures","SOLUSDT",1751932904718,1627.54,148.74,148.73,433.76]
["binance-futures","SOLUSDT",1751932905138,1627.54,148.74,148.73,496.8]
["binance-futures","SOLUSDT",1751932905241,1627.65,148.74,148.73,496.8]
["binance-futures","SOLUSDT",1751932905290,1627.94,148.74,148.73,496.8]
["binance-futures","SOLUSDT",1751932905343,1627.98,148.74,148.73,497.0]
["binance-futures","SOLUSDT",1751932905416,1650.47,148.74,148.73,497.0]
["binance-futures","SOLUSDT",1751932905510,1648.47,148.74,148.73,613.35]
["binance-futures","SOLUSDT",1751932905579,1515.24,148.74,148.73,613.89]
["binance-futures","SOLUSDT",1751932905629,1330.42,148.74,148.73,635.57]
["binance-futures","SOLUSDT",1751932905683,1515.48,148.74,148.73,519.14]
["binance-futures","SOLUSDT",1751932905772,1515.48,148.74,148.73,519.09]
["binance-futures","SOLUSDT",1751932905849,1615.48,148.74,148.73,519.09]
["binance-futures","SOLUSDT",1751932905947,1615.76,148.74,148.73,519.09]
["binance-futures","SOLUSDT",1751932906020,1615.72,148.74,148.73,517.7]
["binance-futures","SOLUSDT",1751932906100,1376.85,148.74,148.73,517.7]
["binance-futures","SOLUSDT",1751932906118,1430.87,148.74,148.73,517.68]
["binance-futures","SOLUSDT",1751932906198,1377.08,148.74,148.73,517.68]
["binance-futures","SOLUSDT",1751932906258,1615.52,148.74,148.73,517.68]
["binance-futures","SOLUSDT",1751932906308,1292.72,148.74,148.73,585.98]
["binance-futures","SOLUSDT",1751932906360,1479.55,148.74,148.73,517.68]
["binance-futures","SOLUSDT",1751932906415,1294.68,148.74,148.73,586.3]
["binance-futures","SOLUSDT",1751932906465,1286.86,148.74,148.73,630.71]
["binance-futures","SOLUSDT",1751932906512,1290.93,148.74,148.73,630.71]
["binance-futures","SOLUSDT",1751932906568,1475.7,148.74,148.73,518.0]
["binance-futures","SOLUSDT",1751932906642,1475.12,148.74,148.73,562.41]
["binance-futures","SOLUSDT",1751932906727,1475.12,148.74,148.73,518.0]
["binance-futures","SOLUSDT",1751932906816,1290.31,148.74,148.73,518.0]
["binance-futures","SOLUSDT",1751932906935,1236.52,148.74,148.73,518.0]
["binance-futures","SOLUSDT",1751932906991,1232.68,148.74,148.73,874.93]
["binance-futures","SOLUSDT",1751932907067,1232.73,148.74,148.73,874.93]
["binance-futures","SOLUSDT",1751932907147,1178.94,148.74,148.73,874.93]
["binance-futures","SOLUSDT",1751932907200,1233.18,148.74,148.73,765.09]
["binance-futures","SOLUSDT",1751932907251,1231.5,148.74,148.73,874.93]
["binance-futures","SOLUSDT",1751932907301,1231.35,148.74,148.73,710.95]
["binance-futures","SOLUSDT",1751932907358,1231.35,148.74,148.73,710.66]
["binance-futures","SOLUSDT",1751932907416,1231.35,148.74,148.73,705.8]
["binance-futures","SOLUSDT",1751932907476,1231.42,148.74,148.73,706.8]
["binance-futures","SOLUSDT",1751932907581,1231.27,148.74,148.73,698.99]
["binance-futures","SOLUSDT",1751932907628,1205.09,148.74,148.73,742.34]
["binance-futures","SOLUSDT",1751932907663,1205.09,148.74,148.73,698.99]
["binance-futures","SOLUSDT",1751932907738,1084.08,148.74,148.73,949.05]
["binance-futures","SOLUSDT",1751932907791,1137.87,148.74,148.73,817.7]
["binance-futures","SOLUSDT",1751932907840,1137.87,148.74,148.73,677.88]
["binance-futures","SOLUSDT",1751932907879,1138.88,148.74,148.73,677.88]
["binance-futures","SOLUSDT",1751932907944,1138.88,148.74,148.73,686.1]
["binance-futures","SOLUSDT",1751932908047,1138.7,148.74,148.73,755.55]
["binance-futures","SOLUSDT",1751932908157,1269.74,148.74,148.73,686.1]
["binance-futures","SOLUSDT",1751932908208,1323.48,148.74,148.73,686.1]
["binance-futures","SOLUSDT",1751932908258,1323.48,148.74,148.73,636.22]
["binance-futures","SOLUSDT",1751932908318,1323.5,148.74,148.73,574.4]
["binance-futures","SOLUSDT",1751932908454,1323.59,148.74,148.73,574.23]
["binance-futures","SOLUSDT",1751932908508,1269.8,148.74,148.73,574.23]
["binance-futures","SOLUSDT",1751932908582,1324.59,148.74,148.73,574.23]
["binance-futures","SOLUSDT",1751932908633,1324.63,148.74,148.73,574.29]
["binance-futures","SOLUSDT",1751932908780,1273.05,148.74,148.73,637.22]
["binance-futures","SOLUSDT",1751932908834,1326.84,148.74,148.73,568.88]
["binance-futures","SOLUSDT",1751932909084,1327.85,148.74,148.73,568.88]
["binance-futures","SOLUSDT",1751932909167,1327.91,148.74,148.73,568.88]
["binance-futures","SOLUSDT",1751932909219,1328.06,148.74,148.73,568.88]
["binance-futures","SOLUSDT",1751932909266,1329.88,148.74,148.73,568.88]
["binance-futures","SOLUSDT",1751932909318,1045.06,148.74,148.73,618.76]
["binance-futures","SOLUSDT",1751932909529,1228.48,148.74,148.73,690.99]
["binance-futures","SOLUSDT",1751932909584,1228.48,148.74,148.73,618.72]
["binance-futures","SOLUSDT",1751932909736,1023.66,148.74,148.73,670.87]
["binance-futures","SOLUSDT",1751932909796,1208.37,148.74,148.73,618.72]
["binance-futures","SOLUSDT",1751932909851,1366.0,148.74,148.73,325.92]
["binance-futures","SOLUSDT",1751932909902,1418.25,148.74,148.73,326.04]
["binance-futures","SOLUSDT",1751932909951,1418.25,148.74,148.73,184.18]
["binance-futures","SOLUSDT",1751932909983,1366.05,148.74,148.73,184.18]
["binance-futures","SOLUSDT",1751932910060,1312.27,148.74,148.73,387.2]
["binance-futures","SOLUSDT",1751932910080,1366.06,148.74,148.73,387.32]
["binance-futures","SOLUSDT",1751932910137,1366.13,148.74,148.73,387.32]
["binance-futures","SOLUSDT",1751932910216,1367.66,148.74,148.73,387.32]
["binance-futures","SOLUSDT",1751932910370,1367.67,148.74,148.73,255.3]
["binance-futures","SOLUSDT",1751932910424,1367.67,148.74,148.73,255.02]
["binance-futures","SOLUSDT",1751932910526,1368.45,148.74,148.73,255.02]
["binance-futures","SOLUSDT",1751932910554,1314.66,148.74,148.73,255.02]
["binance-futures","SOLUSDT",1751932910630,1368.45,148.74,148.73,255.02]
["binance-futures","SOLUSDT",1751932910807,1368.45,148.74,148.73,154.47]
["binance-futures","SOLUSDT",1751932910913,1368.45,148.74,148.73,125.1]
["binance-futures","SOLUSDT",1751932910962,1368.45,148.74,148.73,45.72]
["binance-futures","SOLUSDT",1751932911056,1368.46,148.74,148.73,53.78]
["binance-futures","SOLUSDT",1751932911093,1368.46,148.74,148.73,53.99]
["binance-futures","SOLUSDT",1751932911171,1371.05,148.74,148.73,58.25]
["binance-futures","SOLUSDT",1751932911223,1370.8,148.74,148.73,54.05]
["binance-futures","SOLUSDT",1751932911328,1370.51,148.74,148.73,54.05]
["binance-futures","SOLUSDT",1751932911383,1319.48,148.74,148.73,54.05]
["binance-futures","SOLUSDT",1751932911437,1373.27,148.74,148.73,58.23]
["binance-futures","SOLUSDT",1751932911480,1374.24,148.74,148.73,175.98]
["binance-futures","SOLUSDT",1751932911531,1374.24,148.74,148.73,127.17]
["binance-futures","SOLUSDT",1751932911582,1374.24,148.74,148.73,58.26]
["binance-futures","SOLUSDT",1751932911644,1374.24,148.74,148.73,52.45]
["binance-futures","SOLUSDT",1751932911699,1374.56,148.74,148.73,52.45]
["binance-futures","SOLUSDT",1751932911911,1374.6,148.74,148.73,52.49]
["binance-futures","SOLUSDT",1751932911962,1374.56,148.74,148.73,48.1]
["binance-futures","SOLUSDT",1751932912013,1374.6,148.74,148.73,40.04]
["binance-futures","SOLUSDT",1751932912067,1374.64,148.74,148.73,40.08]
["binance-futures","SOLUSDT",1751932912117,1374.6,148.74,148.73,40.04]
["binance-futures","SOLUSDT",1751932912159,1374.6,148.74,148.73,40.1]
["binance-futures","SOLUSDT",1751932912222,1374.78,148.74,148.73,40.1]
["binance-futures","SOLUSDT",1751932912266,1374.78,148.74,148.73,40.01]
["binance-futures","SOLUSDT",1751932912298,1374.95,148.74,148.73,40.01]
["binance-futures","SOLUSDT",1751932912380,1374.8,148.74,148.73,40.01]
["binance-futures","SOLUSDT",1751932912497,1321.06,148.74,148.73,40.01]
["binance-futures","SOLUSDT",1751932912544,1374.97,148.74,148.73,31.22]
["binance-futures","SOLUSDT",1751932912591,1375.01,148.74,148.73,39.28]
["binance-futures","SOLUSDT",1751932912701,1321.22,148.74,148.73,43.94]
["binance-futures","SOLUSDT",1751932912758,1375.01,148.74,148.73,39.58]
["binance-futures","SOLUSDT",1751932912778,1375.03,148.74,148.73,39.58]
["binance-futures","SOLUSDT",1751932912863,1321.24,148.74,148.73,43.97]
["binance-futures","SOLUSDT",1751932912916,1375.03,148.74,148.73,43.97]
["binance-futures","SOLUSDT",1751932913077,1372.32,148.74,148.73,43.91]
["binance-futures","SOLUSDT",1751932913091,1375.03,148.74,148.73,43.96]
["binance-futures","SOLUSDT",1751932913179,1321.3,148.74,148.73,43.96]
["binance-futures","SOLUSDT",1751932913230,1375.09,148.74,148.73,42.96]
["binance-futures","SOLUSDT",1751932913284,1375.09,148.74,148.73,90.44]
["binance-futures","SOLUSDT",1751932913361,1375.21,148.74,148.73,90.44]
["binance-futures","SOLUSDT",1751932913445,1377.24,148.74,148.73,90.44]
["binance-futures","SOLUSDT",1751932913571,1341.71,148.74,148.73,90.44]
["binance-futures","SOLUSDT",1751932913631,1378.33,148.74,148.73,90.0]
["binance-futures","SOLUSDT",1751932913725,1379.22,148.74,148.73,85.65]
["binance-futures","SOLUSDT",1751932913787,1379.07,148.74,148.73,90.0]
["binance-futures","SOLUSDT",1751932913971,1379.96,148.74,148.73,90.0]
["binance-futures","SOLUSDT",1751932914057,1379.89,148.74,148.73,90.0]
["binance-futures","SOLUSDT",1751932914090,1380.15,148.74,148.73,90.0]
["binance-futures","SOLUSDT",1751932914136,1326.72,148.74,148.73,90.0]
["binance-futures","SOLUSDT",1751932914216,1381.37,148.74,148.73,85.65]
["binance-futures","SOLUSDT",1751932914267,1381.37,148.74,148.73,90.0]
["binance-futures","SOLUSDT",1751932914304,1382.29,148.74,148.73,90.05]
["binance-futures","SOLUSDT",1751932914374,1382.2,148.74,148.73,90.05]
["binance-futures","SOLUSDT",1751932914427,1382.39,148.74,148.73,89.9]
["binance-futures","SOLUSDT",1751932914471,1382.39,148.74,148.73,90.04]
["binance-futures","SOLUSDT",1751932914737,1380.31,148.74,148.73,85.69]
["binance-futures","SOLUSDT",1751932914786,1380.31,148.74,148.73,150.75]
["binance-futures","SOLUSDT",1751932914818,1380.37,148.74,148.73,90.04]
["binance-futures","SOLUSDT",1751932914998,1380.37,148.74,148.73,85.69]
["binance-futures","SOLUSDT",1751932915060,1382.97,148.74,148.73,85.73]
["binance-futures","SOLUSDT",1751932915111,1382.97,148.74,148.73,85.59]
["binance-futures","SOLUSDT",1751932915160,1382.97,148.74,148.73,85.67]
["binance-futures","SOLUSDT",1751932915216,1338.1,148.74,148.73,90.02]
["binance-futures","SOLUSDT",1751932915324,1380.62,148.74,148.73,85.67]
["binance-futures","SOLUSDT",1751932915434,1326.83,148.74,148.73,85.67]
["binance-futures","SOLUSDT",1751932915498,1386.14,148.74,148.73,85.67]
["binance-futures","SOLUSDT",1751932915557,1386.14,148.74,148.73,90.55]
["binance-futures","SOLUSDT",1751932915659,1386.14,148.74,148.73,329.2]
["binance-futures","SOLUSDT",1751932915816,1388.14,148.74,148.73,395.47]
["binance-futures","SOLUSDT",1751932915871,1388.14,148.74,148.73,447.57]
["binance-futures","SOLUSDT",1751932915916,1388.14,148.74,148.73,491.42]
["binance-futures","SOLUSDT",1751932915980,1388.25,148.74,148.73,490.42]
["binance-futures","SOLUSDT",1751932916017,1203.43,148.74,148.73,489.52]
["binance-futures","SOLUSDT",1751932916123,1103.43,148.74,148.73,552.6]
["binance-futures","SOLUSDT",1751932916199,1103.43,148.74,148.73,553.27]
["binance-futures","SOLUSDT",1751932916341,1103.43,148.74,148.73,554.55]
["binance-futures","SOLUSDT",1751932916418,1103.47,148.74,148.73,554.55]
["binance-futures","SOLUSDT",1751932916481,1045.84,148.74,148.73,511.6]
["binance-futures","SOLUSDT",1751932916588,1145.84,148.74,148.73,448.54]
["binance-futures","SOLUSDT",1751932916638,1145.84,148.74,148.73,447.63]
["binance-futures","SOLUSDT",1751932916688,1330.95,148.74,148.73,384.59]
["binance-futures","SOLUSDT",1751932916787,1388.58,148.74,148.73,403.86]
["binance-futures","SOLUSDT",1751932916847,1431.53,148.74,148.73,162.0]
["binance-futures","SOLUSDT",1751932916892,1388.62,148.74,148.73,161.96]
["binance-futures","SOLUSDT",1751932917214,1389.87,148.74,148.73,88.89]
["binance-futures","SOLUSDT",1751932917262,1432.82,148.74,148.73,88.89]
["binance-futures","SOLUSDT",1751932917317,1432.83,148.74,148.73,84.14]
["binance-futures","SOLUSDT",1751932917368,1389.88,148.74,148.73,84.14]
["binance-futures","SOLUSDT",1751932917416,1389.88,148.74,148.73,84.25]
["binance-futures","SOLUSDT",1751932917521,1389.92,148.74,148.73,84.25]
["binance-futures","SOLUSDT",1751932917616,1389.92,148.74,148.73,86.23]
["binance-futures","SOLUSDT",1751932917672,1295.97,148.74,148.73,420.62]
["binance-futures","SOLUSDT",1751932917721,1296.09,148.74,148.73,281.23]
["binance-futures","SOLUSDT",1751932917776,1296.09,148.74,148.73,414.14]
["binance-futures","SOLUSDT",1751932917829,1294.09,148.74,148.73,464.38]
["binance-futures","SOLUSDT",1751932917880,1294.09,148.74,148.73,514.18]
["binance-futures","SOLUSDT",1751932917973,1294.05,148.74,148.73,514.18]
["binance-futures","SOLUSDT",1751932918032,1109.23,148.74,148.73,524.63]
["binance-futures","SOLUSDT",1751932918107,1109.71,148.74,148.73,534.54]
["binance-futures","SOLUSDT",1751932918211,1110.0,148.74,148.73,481.32]
["binance-futures","SOLUSDT",1751932918255,1109.83,148.74,148.73,546.84]
["binance-futures","SOLUSDT",1751932918316,1109.69,148.74,148.73,481.36]
["binance-futures","SOLUSDT",1751932918416,1111.62,148.74,148.73,481.36]
["binance-futures","SOLUSDT",1751932918477,1303.88,148.74,148.73,550.07]
["binance-futures","SOLUSDT",1751932918507,1303.88,148.74,148.73,562.43]
["binance-futures","SOLUSDT",1751932918583,1303.84,148.74,148.73,492.77]
["binance-futures","SOLUSDT",1751932918693,1250.05,148.74,148.73,550.23]
["binance-futures","SOLUSDT",1751932918747,1303.84,148.74,148.73,544.46]
["binance-futures","SOLUSDT",1751932918900,1303.88,148.74,148.73,544.5]
["binance-futures","SOLUSDT",1751932918952,1303.84,148.74,148.73,657.85]
["binance-futures","SOLUSDT",1751932919004,1303.88,148.74,148.73,609.98]
["binance-futures","SOLUSDT",1751932919055,1304.21,148.74,148.73,526.42]
["binance-futures","SOLUSDT",1751932919097,1304.25,148.74,148.73,526.42]
["binance-futures","SOLUSDT",1751932919233,1118.51,148.74,148.73,592.53]
["binance-futures","SOLUSDT",1751932919277,1118.36,148.74,148.73,592.53]
["binance-futures","SOLUSDT",1751932919335,1119.85,148.74,148.73,592.53]
["binance-futures","SOLUSDT",1751932919406,1119.98,148.74,148.73,600.59]
["binance-futures","SOLUSDT",1751932919464,1119.98,148.74,148.73,600.58]
["binance-futures","SOLUSDT",1751932919582,1066.04,148.74,148.73,600.62]
["binance-futures","SOLUSDT",1751932919588,1119.83,148.74,148.73,600.62]
["binance-futures","SOLUSDT",1751932919687,1119.83,148.74,148.73,535.77]
["binance-futures","SOLUSDT",1751932919741,1119.83,148.74,148.73,536.57]
["binance-futures","SOLUSDT",1751932919791,1119.83,148.74,148.73,598.2]
["binance-futures","SOLUSDT",1751932919931,1119.83,148.74,148.73,597.89]
["binance-futures","SOLUSDT",1751932920048,1019.65,148.74,148.73,586.12]
["binance-futures","SOLUSDT",1751932920106,1019.65,148.74,148.73,594.88]
["binance-futures","SOLUSDT",1751932920204,1019.65,148.74,148.73,601.88]
["binance-futures","SOLUSDT",1751932920262,1019.65,148.74,148.73,601.68]
["binance-futures","SOLUSDT",1751932920368,1019.77,148.74,148.73,611.93]
["binance-futures","SOLUSDT",1751932920440,1019.77,148.74,148.73,730.42]
["binance-futures","SOLUSDT",1751932920490,1019.77,148.74,148.73,726.98]
["binance-futures","SOLUSDT",1751932920540,1019.83,148.74,148.73,726.98]
["binance-futures","SOLUSDT",1751932920597,1019.83,148.74,148.73,680.9]
["binance-futures","SOLUSDT",1751932920751,1020.24,148.74,148.73,680.9]
["binance-futures","SOLUSDT",1751932920806,1020.18,148.74,148.73,680.9]
["binance-futures","SOLUSDT",1751932920833,1020.18,148.74,148.73,680.59]
["binance-futures","SOLUSDT",1751932920931,966.39,148.74,148.73,680.59]
["binance-futures","SOLUSDT",1751932920991,1020.18,148.74,148.73,680.59]
["binance-futures","SOLUSDT",1751932921041,1020.18,148.74,148.73,679.25]
["binance-futures","SOLUSDT",1751932921082,1020.18,148.74,148.73,679.59]
["binance-futures","SOLUSDT",1751932921115,1020.18,148.74,148.73,614.74]
["binance-futures","SOLUSDT",1751932921198,1020.2,148.74,148.73,614.74]
["binance-futures","SOLUSDT",1751932921253,1020.3,148.74,148.73,680.67]
["binance-futures","SOLUSDT",1751932921305,962.67,148.74,148.73,1113.07]
["binance-futures","SOLUSDT",1751932921357,961.33,148.74,148.73,1091.99]
["binance-futures","SOLUSDT",1751932921415,133.93,148.76,148.75,1440.99]
["binance-futures","SOLUSDT",1751932921466,287.57,148.77,148.76,478.99]
["binance-futures","SOLUSDT",1751932921517,399.21,148.77,148.76,1228.35]
["binance-futures","SOLUSDT",1751932921567,5.04,148.77,148.76,735.07]
["binance-futures","SOLUSDT",1751932921619,184.05,148.77,148.76,447.43]
["binance-futures","SOLUSDT",1751932921670,317.56,148.77,148.76,777.52]
["binance-futures","SOLUSDT",1751932921722,545.8,148.77,148.76,847.22]
["binance-futures","SOLUSDT",1751932921773,681.38,148.77,148.76,581.94]
["binance-futures","SOLUSDT",1751932921824,681.77,148.77,148.76,569.14]
["binance-futures","SOLUSDT",1751932921874,686.21,148.77,148.76,562.37]
["binance-futures","SOLUSDT",1751932921919,742.65,148.77,148.76,509.82]
["binance-futures","SOLUSDT",1751932922028,806.76,148.77,148.76,519.9]
["binance-futures","SOLUSDT",1751932922082,806.7,148.77,148.76,520.33]
["binance-futures","SOLUSDT",1751932922135,798.75,148.77,148.76,311.19]
["binance-futures","SOLUSDT",1751932922187,939.11,148.77,148.76,310.88]
["binance-futures","SOLUSDT",1751932922235,944.34,148.77,148.76,310.88]
["binance-futures","SOLUSDT",1751932922328,815.94,148.77,148.76,344.49]
["binance-futures","SOLUSDT",1751932922396,815.94,148.77,148.76,349.28]
["binance-futures","SOLUSDT",1751932922441,1000.73,148.77,148.76,362.89]
["binance-futures","SOLUSDT",1751932922497,1000.53,148.77,148.76,362.89]
["binance-futures","SOLUSDT",1751932922604,1000.53,148.77,148.76,362.81]
["binance-futures","SOLUSDT",1751932922654,1000.52,148.77,148.76,362.86]
["binance-futures","SOLUSDT",1751932922698,1000.8,148.77,148.76,362.86]
["binance-futures","SOLUSDT",1751932922758,1129.2,148.77,148.76,352.63]
["binance-futures","SOLUSDT",1751932922838,1000.8,148.77,148.76,339.02]
["binance-futures","SOLUSDT",1751932922890,1129.2,148.77,148.76,334.94]
["binance-futures","SOLUSDT",1751932922936,1000.39,148.77,148.76,349.71]
["binance-futures","SOLUSDT",1751932923038,1000.45,148.77,148.76,350.2]
["binance-futures","SOLUSDT",1751932923112,976.28,148.77,148.76,350.12]
["binance-futures","SOLUSDT",1751932923153,1003.36,148.77,148.76,350.12]
["binance-futures","SOLUSDT",1751932923216,1003.51,148.77,148.76,350.12]
["binance-futures","SOLUSDT",1751932923275,1003.51,148.77,148.76,350.03]
["binance-futures","SOLUSDT",1751932923323,998.85,148.77,148.76,360.03]
["binance-futures","SOLUSDT",1751932923427,998.85,148.77,148.76,350.03]
["binance-futures","SOLUSDT",1751932923494,999.76,148.77,148.76,335.3]
["binance-futures","SOLUSDT",1751932923745,999.76,148.77,148.76,343.36]
["binance-futures","SOLUSDT",1751932923825,1001.98,148.77,148.76,343.49]
["binance-futures","SOLUSDT",1751932923924,1001.98,148.77,148.76,339.05]
["binance-futures","SOLUSDT",1751932924041,975.14,148.77,148.76,339.05]
["binance-futures","SOLUSDT",1751932924083,1002.1,148.77,148.76,358.76]
["binance-futures","SOLUSDT",1751932924141,1004.52,148.77,148.76,358.76]
["binance-futures","SOLUSDT",1751932924247,562.15,148.77,148.76,499.33]
["binance-futures","SOLUSDT",1751932924303,695.36,148.77,148.76,506.44]
["binance-futures","SOLUSDT",1751932924351,695.65,148.77,148.76,511.15]
["binance-futures","SOLUSDT",1751932924404,880.43,148.77,148.76,503.0]
["binance-futures","SOLUSDT",1751932924458,880.44,148.77,148.76,503.0]
["binance-futures","SOLUSDT",1751932924507,884.1,148.77,148.76,508.96]
["binance-futures","SOLUSDT",1751932924624,919.66,148.77,148.76,508.96]
["binance-futures","SOLUSDT",1751932924691,919.66,148.77,148.76,715.7]
["binance-futures","SOLUSDT",1751932924781,892.78,148.77,148.76,601.96]
["binance-futures","SOLUSDT",1751932924911,919.62,148.77,148.76,601.96]
["binance-futures","SOLUSDT",1751932925082,892.36,148.77,148.76,601.96]
["binance-futures","SOLUSDT",1751932925130,904.48,148.77,148.76,601.96]
["binance-futures","SOLUSDT",1751932925168,905.02,148.77,148.76,601.96]
["binance-futures","SOLUSDT",1751932925233,918.5,148.77,148.76,601.96]
["binance-futures","SOLUSDT",1751932925305,970.02,148.77,148.76,474.43]
["binance-futures","SOLUSDT",1751932925341,970.05,148.77,148.76,474.58]
["binance-futures","SOLUSDT",1751932925412,970.2,148.77,148.76,524.32]
["binance-futures","SOLUSDT",1751932925506,975.72,148.77,148.76,524.01]
["binance-futures","SOLUSDT",1751932925616,975.87,148.77,148.76,524.01]
["binance-futures","SOLUSDT",1751932925672,975.87,148.77,148.76,524.37]
["binance-futures","SOLUSDT",1751932925717,975.83,148.77,148.76,524.37]
["binance-futures","SOLUSDT",1751932926086,976.01,148.77,148.76,524.37]
["binance-futures","SOLUSDT",1751932926228,986.81,148.77,148.76,524.37]
["binance-futures","SOLUSDT",1751932926277,1016.11,148.77,148.76,524.37]
["binance-futures","SOLUSDT",1751932926313,1016.71,148.77,148.76,524.37]
["binance-futures","SOLUSDT",1751932926371,1016.71,148.77,148.76,516.24]
["binance-futures","SOLUSDT",1751932926422,1021.14,148.77,148.76,516.24]
["binance-futures","SOLUSDT",1751932926762,1021.14,148.77,148.76,516.08]
["binance-futures","SOLUSDT",1751932926815,1021.2,148.77,148.76,506.08]
["binance-futures","SOLUSDT",1751932927025,836.46,148.77,148.76,623.0]
["binance-futures","SOLUSDT",1751932927071,836.46,148.77,148.76,619.15]
["binance-futures","SOLUSDT",1751932927129,1021.67,148.77,148.76,500.63]
["binance-futures","SOLUSDT",1751932927182,1022.0,148.77,148.76,577.98]
["binance-futures","SOLUSDT",1751932927233,836.91,148.77,148.76,685.24]
["binance-futures","SOLUSDT",1751932927285,1022.04,148.77,148.76,684.89]
["binance-futures","SOLUSDT",1751932927387,837.26,148.77,148.76,684.89]
["binance-futures","SOLUSDT",1751932927436,837.33,148.77,148.76,558.89]
["binance-futures","SOLUSDT",1751932927541,1022.11,148.77,148.76,582.04]
["binance-futures","SOLUSDT",1751932927817,1022.11,148.77,148.76,595.04]
["binance-futures","SOLUSDT",1751932928008,837.33,148.77,148.76,702.3]
["binance-futures","SOLUSDT",1751932928113,837.46,148.77,148.76,578.13]
["binance-futures","SOLUSDT",1751932928161,837.59,148.77,148.76,578.13]
["binance-futures","SOLUSDT",1751932928247,1022.37,148.77,148.76,484.05]
["binance-futures","SOLUSDT",1751932928312,1021.46,148.77,148.76,476.04]
["binance-futures","SOLUSDT",1751932928364,1022.51,148.77,148.76,487.95]
["binance-futures","SOLUSDT",1751932928465,1022.52,148.77,148.76,496.01]
["binance-futures","SOLUSDT",1751932928671,742.85,148.77,148.76,732.68]
["binance-futures","SOLUSDT",1751932928728,748.85,148.77,148.76,839.94]
["binance-futures","SOLUSDT",1751932928785,933.63,148.77,148.76,732.68]
["binance-futures","SOLUSDT",1751932928828,933.63,148.77,148.76,511.6]
["binance-futures","SOLUSDT",1751932929046,935.04,148.77,148.76,511.6]
["binance-futures","SOLUSDT",1751932929086,934.97,148.77,148.76,511.94]
["binance-futures","SOLUSDT",1751932929205,739.44,148.77,148.76,600.46]
["binance-futures","SOLUSDT",1751932929257,739.31,148.77,148.76,522.65]
["binance-futures","SOLUSDT",1751932929310,924.09,148.77,148.76,511.93]
["binance-futures","SOLUSDT",1751932929471,924.09,148.77,148.76,512.13]
["binance-futures","SOLUSDT",1751932929532,923.12,148.77,148.76,521.45]
["binance-futures","SOLUSDT",1751932929680,919.85,148.77,148.76,521.45]
["binance-futures","SOLUSDT",1751932929748,969.85,148.77,148.76,521.45]
["binance-futures","SOLUSDT",1751932929802,969.26,148.77,148.76,512.8]
["binance-futures","SOLUSDT",1751932929845,1080.25,148.77,148.76,411.3]
["binance-futures","SOLUSDT",1751932929919,969.26,148.77,148.76,392.56]
["binance-futures","SOLUSDT",1751932929958,969.22,148.77,148.76,392.56]
["binance-futures","SOLUSDT",1751932930023,973.79,148.77,148.76,400.62]
["binance-futures","SOLUSDT",1751932930072,1085.62,148.77,148.76,400.62]
["binance-futures","SOLUSDT",1751932930130,1088.1,148.77,148.76,400.62]
["binance-futures","SOLUSDT",1751932930188,978.76,148.77,148.76,400.62]
["binance-futures","SOLUSDT",1751932930241,979.0,148.77,148.76,400.62]
["binance-futures","SOLUSDT",1751932930290,794.39,148.77,148.76,384.45]
["binance-futures","SOLUSDT",1751932930340,794.56,148.77,148.76,384.46]
["binance-futures","SOLUSDT",1751932930372,979.93,148.77,148.76,398.46]
["binance-futures","SOLUSDT",1751932930416,979.88,148.77,148.76,398.5]
["binance-futures","SOLUSDT",1751932930545,979.84,148.77,148.76,398.5]
["binance-futures","SOLUSDT",1751932930675,984.52,148.77,148.76,402.93]
["binance-futures","SOLUSDT",1751932930837,980.04,148.77,148.76,402.93]
["binance-futures","SOLUSDT",1751932930977,975.56,148.77,148.76,402.93]
["binance-futures","SOLUSDT",1751932931082,975.56,148.77,148.76,489.93]
["binance-futures","SOLUSDT",1751932931109,975.56,148.77,148.76,499.82]
["binance-futures","SOLUSDT",1751932931142,976.36,148.77,148.76,499.82]
["binance-futures","SOLUSDT",1751932931276,976.21,148.77,148.76,499.81]
["binance-futures","SOLUSDT",1751932931345,976.75,148.77,148.76,499.81]
["binance-futures","SOLUSDT",1751932931392,976.77,148.77,148.76,499.84]
["binance-futures","SOLUSDT",1751932931484,978.76,148.77,148.76,489.84]
["binance-futures","SOLUSDT",1751932931610,978.61,148.77,148.76,489.84]
["binance-futures","SOLUSDT",1751932931664,978.61,148.77,148.76,489.8]
["binance-futures","SOLUSDT",1751932931873,978.61,148.77,148.76,489.64]
["binance-futures","SOLUSDT",1751932931908,978.58,148.77,148.76,481.54]
["binance-futures","SOLUSDT",1751932931977,977.17,148.77,148.76,489.6]
["binance-futures","SOLUSDT",1751932932039,977.76,148.77,148.76,489.26]
["binance-futures","SOLUSDT",1751932932083,977.76,148.77,148.76,489.6]
["binance-futures","SOLUSDT",1751932932133,977.76,148.77,148.76,394.47]
["binance-futures","SOLUSDT",1751932932183,977.76,148.77,148.76,394.51]
["binance-futures","SOLUSDT",1751932932298,977.76,148.77,148.76,395.08]
["binance-futures","SOLUSDT",1751932932383,977.82,148.77,148.76,395.08]
["binance-futures","SOLUSDT",1751932932450,1073.63,148.77,148.76,395.08]
["binance-futures","SOLUSDT",1751932932501,937.39,148.77,148.76,403.3]
["binance-futures","SOLUSDT",1751932932600,937.64,148.77,148.76,413.3]
["binance-futures","SOLUSDT",1751932932657,937.81,148.77,148.76,413.3]
["binance-futures","SOLUSDT",1751932932764,931.39,148.77,148.76,500.3]
["binance-futures","SOLUSDT",1751932932896,927.29,148.77,148.76,500.3]
["binance-futures","SOLUSDT",1751932932956,927.29,148.77,148.76,600.3]
["binance-futures","SOLUSDT",1751932933008,916.29,148.77,148.76,600.3]
["binance-futures","SOLUSDT",1751932933097,731.52,148.77,148.76,600.26]
["binance-futures","SOLUSDT",1751932933155,731.52,148.77,148.76,594.82]
["binance-futures","SOLUSDT",1751932933216,731.8,148.77,148.76,594.82]
["binance-futures","SOLUSDT",1751932933402,937.54,148.77,148.76,594.82]
["binance-futures","SOLUSDT",1751932933528,937.54,148.77,148.76,594.81]
["binance-futures","SOLUSDT",1751932933629,938.1,148.77,148.76,594.81]
["binance-futures","SOLUSDT",1751932933746,938.1,148.77,148.76,595.48]
["binance-futures","SOLUSDT",1751932933934,938.14,148.77,148.76,595.52]
["binance-futures","SOLUSDT",1751932933970,938.1,148.77,148.76,595.48]
["binance-futures","SOLUSDT",1751932934037,938.27,148.77,148.76,595.14]
["binance-futures","SOLUSDT",1751932934087,938.27,148.77,148.76,595.47]
["binance-futures","SOLUSDT",1751932934210,948.27,148.77,148.76,595.48]
["binance-futures","SOLUSDT",1751932934264,948.22,148.77,148.76,595.48]
["binance-futures","SOLUSDT",1751932934317,949.47,148.77,148.76,593.7]
["binance-futures","SOLUSDT",1751932934477,949.52,148.77,148.76,593.7]
["binance-futures","SOLUSDT",1751932934490,949.48,148.77,148.76,593.7]
["binance-futures","SOLUSDT",1751932934581,949.48,148.77,148.76,420.97]
["binance-futures","SOLUSDT",1751932934685,949.48,148.77,148.76,410.97]
["binance-futures","SOLUSDT",1751932934862,949.48,148.77,148.76,411.04]
["binance-futures","SOLUSDT",1751932934993,1722.19,148.76,148.75,131.2]
["binance-futures","SOLUSDT",1751932935044,1739.93,148.76,148.75,229.15]
["binance-futures","SOLUSDT",1751932935095,1645.26,148.76,148.75,194.59]
["binance-futures","SOLUSDT",1751932935143,1645.26,148.76,148.75,287.59]
["binance-futures","SOLUSDT",1751932935199,1698.79,148.76,148.75,287.71]
["binance-futures","SOLUSDT",1751932935236,1713.38,148.76,148.75,287.71]
["binance-futures","SOLUSDT",1751932935296,1728.06,148.76,148.75,287.71]
["binance-futures","SOLUSDT",1751932935329,1729.31,148.76,148.75,287.71]
["binance-futures","SOLUSDT",1751932935403,1743.98,148.76,148.75,277.71]
["binance-futures","SOLUSDT",1751932935460,1777.57,148.76,148.75,277.71]
["binance-futures","SOLUSDT",1751932935511,1797.78,148.76,148.75,277.71]
["binance-futures","SOLUSDT",1751932935564,1786.45,148.76,148.75,277.75]
["binance-futures","SOLUSDT",1751932935713,1786.45,148.76,148.75,269.69]
["binance-futures","SOLUSDT",1751932936004,1792.01,148.76,148.75,277.75]
["binance-futures","SOLUSDT",1751932936055,1792.01,148.76,148.75,278.18]
["binance-futures","SOLUSDT",1751932936098,1788.69,148.76,148.75,337.93]
["binance-futures","SOLUSDT",1751932936147,1788.76,148.76,148.75,337.93]
["binance-futures","SOLUSDT",1751932936212,1804.38,148.76,148.75,244.93]
["binance-futures","SOLUSDT",1751932936310,1805.1,148.76,148.75,138.69]
["binance-futures","SOLUSDT",1751932936371,1852.21,148.76,148.75,138.69]
["binance-futures","SOLUSDT",1751932936516,1879.26,148.76,148.75,234.69]
["binance-futures","SOLUSDT",1751932936571,1879.26,148.76,148.75,213.59]
["binance-futures","SOLUSDT",1751932936625,1879.3,148.76,148.75,262.23]
["binance-futures","SOLUSDT",1751932936733,1879.3,148.76,148.75,270.29]
["binance-futures","SOLUSDT",1751932936793,1805.26,148.76,148.75,550.41]
["binance-futures","SOLUSDT",1751932936894,1805.26,148.76,148.75,478.82]
["binance-futures","SOLUSDT",1751932936935,1803.06,148.76,148.75,319.82]
["binance-futures","SOLUSDT",1751932936993,1821.16,148.76,148.75,384.75]
["binance-futures","SOLUSDT",1751932937040,1821.16,148.76,148.75,328.04]
["binance-futures","SOLUSDT",1751932937137,1825.6,148.76,148.75,270.41]
["binance-futures","SOLUSDT",1751932937213,1810.0,148.76,148.75,174.41]
["binance-futures","SOLUSDT",1751932937257,1810.04,148.76,148.75,174.41]
["binance-futures","SOLUSDT",1751932937365,1810.18,148.76,148.75,174.52]
["binance-futures","SOLUSDT",1751932937521,1802.38,148.76,148.75,174.52]
["binance-futures","SOLUSDT",1751932937623,1802.71,148.76,148.75,174.52]
["binance-futures","SOLUSDT",1751932937674,1787.71,148.76,148.75,174.52]
["binance-futures","SOLUSDT",1751932937734,1787.71,148.76,148.75,342.15]
["binance-futures","SOLUSDT",1751932937836,1787.68,148.76,148.75,342.15]
["binance-futures","SOLUSDT",1751932937891,1787.68,148.76,148.75,342.25]
["binance-futures","SOLUSDT",1751932937943,1787.49,148.76,148.75,342.25]
["binance-futures","SOLUSDT",1751932937994,1787.49,148.76,148.75,380.8]
["binance-futures","SOLUSDT",1751932938114,1787.67,148.76,148.75,380.8]
["binance-futures","SOLUSDT",1751932938226,1783.64,148.76,148.75,370.8]
["binance-futures","SOLUSDT",1751932938259,1787.72,148.76,148.75,370.8]
["binance-futures","SOLUSDT",1751932938339,1789.88,148.76,148.75,370.8]
["binance-futures","SOLUSDT",1751932938397,1788.11,148.76,148.75,370.8]
["binance-futures","SOLUSDT",1751932938433,1789.94,148.76,148.75,370.8]
["binance-futures","SOLUSDT",1751932938503,1605.14,148.76,148.75,380.8]
["binance-futures","SOLUSDT",1751932938556,1605.14,148.76,148.75,342.25]
["binance-futures","SOLUSDT",1751932938606,1605.14,148.76,148.75,380.82]
["binance-futures","SOLUSDT",1751932938757,1605.15,148.76,148.75,380.82]
["binance-futures","SOLUSDT",1751932938816,1605.77,148.76,148.75,370.82]
["binance-futures","SOLUSDT",1751932938871,1790.56,148.76,148.75,370.82]
["binance-futures","SOLUSDT",1751932939124,1790.52,148.76,148.75,370.82]
["binance-futures","SOLUSDT",1751932939187,1791.29,148.76,148.75,370.82]
["binance-futures","SOLUSDT",1751932939236,742.3,148.76,148.75,580.64]
["binance-futures","SOLUSDT",1751932939286,801.93,148.76,148.75,517.47]
["binance-futures","SOLUSDT",1751932939344,901.93,148.76,148.75,542.55]
["binance-futures","SOLUSDT",1751932939382,902.28,148.76,148.75,542.65]
["binance-futures","SOLUSDT",1751932939432,903.86,148.76,148.75,459.22]
["binance-futures","SOLUSDT",1751932939483,903.86,148.76,148.75,384.04]
["binance-futures","SOLUSDT",1751932939546,903.86,148.76,148.75,368.59]
["binance-futures","SOLUSDT",1751932939713,903.86,148.76,148.75,468.59]
["binance-futures","SOLUSDT",1751932939913,908.86,148.76,148.75,468.59]
["binance-futures","SOLUSDT",1751932940181,911.33,148.76,148.75,468.59]
["binance-futures","SOLUSDT",1751932940216,1096.38,148.76,148.75,482.51]
["binance-futures","SOLUSDT",1751932940282,1096.5,148.76,148.75,482.51]
["binance-futures","SOLUSDT",1751932940326,911.71,148.76,148.75,468.59]
["binance-futures","SOLUSDT",1751932940384,1162.36,148.76,148.75,233.51]
["binance-futures","SOLUSDT",1751932940430,1104.15,148.76,148.75,233.51]
["binance-futures","SOLUSDT",1751932940487,1104.15,148.76,148.75,237.55]
["binance-futures","SOLUSDT",1751932940536,1104.31,148.76,148.75,237.55]
["binance-futures","SOLUSDT",1751932940583,1093.31,148.76,148.75,337.55]
["binance-futures","SOLUSDT",1751932940644,1087.71,148.76,148.75,337.8]
["binance-futures","SOLUSDT",1751932940689,1093.78,148.76,148.75,365.34]
["binance-futures","SOLUSDT",1751932940797,1098.46,148.76,148.75,502.92]
["binance-futures","SOLUSDT",1751932940851,1098.5,148.76,148.75,502.96]
["binance-futures","SOLUSDT",1751932940904,1098.46,148.76,148.75,375.34]
["binance-futures","SOLUSDT",1751932940947,1098.46,148.76,148.75,365.34]
["binance-futures","SOLUSDT",1751932941008,913.66,148.76,148.75,357.56]
["binance-futures","SOLUSDT",1751932941104,913.68,148.76,148.75,357.56]
["binance-futures","SOLUSDT",1751932941161,1098.48,148.76,148.75,368.79]
["binance-futures","SOLUSDT",1751932941277,1098.44,148.76,148.75,287.34]
["binance-futures","SOLUSDT",1751932941331,1098.48,148.76,148.75,287.38]
["binance-futures","SOLUSDT",1751932941358,1098.44,148.76,148.75,287.34]
["binance-futures","SOLUSDT",1751932941462,1099.54,148.76,148.75,287.34]
["binance-futures","SOLUSDT",1751932941521,1098.96,148.76,148.75,287.34]
["binance-futures","SOLUSDT",1751932941583,1098.96,148.76,148.75,268.79]
["binance-futures","SOLUSDT",1751932941753,1098.98,148.76,148.75,268.79]
["binance-futures","SOLUSDT",1751932941903,1099.45,148.76,148.75,364.79]
["binance-futures","SOLUSDT",1751932941949,1099.41,148.76,148.75,364.79]
["binance-futures","SOLUSDT",1751932942000,1099.41,148.76,148.75,364.7]
["binance-futures","SOLUSDT",1751932942277,1098.37,148.76,148.75,364.7]
["binance-futures","SOLUSDT",1751932942327,1100.4,148.76,148.75,364.7]
["binance-futures","SOLUSDT",1751932942369,1100.4,148.76,148.75,365.49]
["binance-futures","SOLUSDT",1751932942416,1100.27,148.76,148.75,269.49]
["binance-futures","SOLUSDT",1751932942491,1100.27,148.76,148.75,269.72]
["binance-futures","SOLUSDT",1751932942564,1100.23,148.76,148.75,420.63]
["binance-futures","SOLUSDT",1751932942616,1100.2,148.76,148.75,354.72]
["binance-futures","SOLUSDT",1751932942738,1100.2,148.76,148.75,269.64]
["binance-futures","SOLUSDT",1751932942875,1098.63,148.76,148.75,269.64]
["binance-futures","SOLUSDT",1751932943020,1096.78,148.76,148.75,269.64]
["binance-futures","SOLUSDT",1751932943165,1099.49,148.76,148.75,269.53]
["binance-futures","SOLUSDT",1751932943256,1099.67,148.76,148.75,269.53]
["binance-futures","SOLUSDT",1751932943317,1154.37,148.76,148.75,268.53]
["binance-futures","SOLUSDT",1751932943373,1154.37,148.76,148.75,130.38]
["binance-futures","SOLUSDT",1751932943420,1154.77,148.76,148.75,130.34]
["binance-futures","SOLUSDT",1751932943473,1167.73,148.76,148.75,130.26]
["binance-futures","SOLUSDT",1751932943581,1113.52,148.76,148.75,130.26]
["binance-futures","SOLUSDT",1751932943713,1111.87,148.76,148.75,130.26]
["binance-futures","SOLUSDT",1751932943808,1111.87,148.76,148.75,187.89]
["binance-futures","SOLUSDT",1751932943838,1111.87,148.76,148.75,237.29]
["binance-futures","SOLUSDT",1751932943936,1111.56,148.76,148.75,237.29]
["binance-futures","SOLUSDT",1751932944018,1111.4,148.76,148.75,237.29]
["binance-futures","SOLUSDT",1751932944050,1111.26,148.76,148.75,237.29]
["binance-futures","SOLUSDT",1751932944181,1164.92,148.76,148.75,179.57]
["binance-futures","SOLUSDT",1751932944216,1111.1,148.76,148.75,179.57]
["binance-futures","SOLUSDT",1751932944342,1112.18,148.76,148.75,179.57]
["binance-futures","SOLUSDT",1751932944408,1113.27,148.76,148.75,179.57]
["binance-futures","SOLUSDT",1751932944470,1113.35,148.76,148.75,179.57]
["binance-futures","SOLUSDT",1751932944571,1112.99,148.76,148.75,179.57]
["binance-futures","SOLUSDT",1751932944678,1112.43,148.76,148.75,179.57]
["binance-futures","SOLUSDT",1751932944719,1112.43,148.76,148.75,179.5]
["binance-futures","SOLUSDT",1751932944798,1112.97,148.76,148.75,179.5]
["binance-futures","SOLUSDT",1751932944910,1163.97,148.76,148.75,117.91]
["binance-futures","SOLUSDT",1751932945020,1112.97,148.76,148.75,117.91]
["binance-futures","SOLUSDT",1751932945232,1081.39,148.76,148.75,117.91]
["binance-futures","SOLUSDT",1751932945278,1068.21,148.76,148.75,187.64]
["binance-futures","SOLUSDT",1751932945287,1068.21,148.76,148.75,175.54]
["binance-futures","SOLUSDT",1751932945389,1068.33,148.76,148.75,175.54]
["binance-futures","SOLUSDT",1751932945441,1069.94,148.76,148.75,117.5]
["binance-futures","SOLUSDT",1751932945484,1069.97,148.76,148.75,117.5]
["binance-futures","SOLUSDT",1751932945529,1069.94,148.76,148.75,117.5]
["binance-futures","SOLUSDT",1751932945601,1083.93,148.76,148.75,129.6]
["binance-futures","SOLUSDT",1751932945661,1060.21,148.76,148.75,122.71]
["binance-futures","SOLUSDT",1751932945756,1095.77,148.76,148.75,122.71]
["binance-futures","SOLUSDT",1751932945879,1097.34,148.76,148.75,122.71]
["binance-futures","SOLUSDT",1751932946090,1094.4,148.76,148.75,122.71]
["binance-futures","SOLUSDT",1751932946147,1100.31,148.76,148.75,122.46]
["binance-futures","SOLUSDT",1751932946281,171.16,148.75,148.74,273.43]
["binance-futures","SOLUSDT",1751932946330,1309.84,148.75,148.74,102.39]
["binance-futures","SOLUSDT",1751932946382,1618.28,148.75,148.74,98.46]
["binance-futures","SOLUSDT",1751932946436,1646.5,148.74,148.73,68.8]
["binance-futures","SOLUSDT",1751932946484,1707.34,148.74,148.73,48.45]
["binance-futures","SOLUSDT",1751932946540,1717.78,148.74,148.73,48.57]
["binance-futures","SOLUSDT",1751932946593,1717.78,148.74,148.73,48.48]
["binance-futures","SOLUSDT",1751932946645,1659.4,148.74,148.73,48.48]
["binance-futures","SOLUSDT",1751932946697,1660.21,148.74,148.73,48.48]
["binance-futures","SOLUSDT",1751932946748,1685.65,148.74,148.73,48.48]
["binance-futures","SOLUSDT",1751932946797,1755.48,148.74,148.73,48.48]
["binance-futures","SOLUSDT",1751932946851,1608.17,148.74,148.73,105.99]
["binance-futures","SOLUSDT",1751932946904,1616.21,148.74,148.73,20.98]
["binance-futures","SOLUSDT",1751932946958,730.83,148.73,148.72,655.81]
["binance-futures","SOLUSDT",1751932947011,703.13,148.73,148.72,667.91]
["binance-futures","SOLUSDT",1751932947051,714.16,148.73,148.72,667.91]
["binance-futures","SOLUSDT",1751932947113,714.69,148.73,148.72,656.02]
["binance-futures","SOLUSDT",1751932947158,715.04,148.73,148.72,668.12]
["binance-futures","SOLUSDT",1751932947216,320.45,148.73,148.72,807.91]
["binance-futures","SOLUSDT",1751932947270,383.75,148.73,148.72,668.09]
["binance-futures","SOLUSDT",1751932947324,383.75,148.73,148.72,656.02]
["binance-futures","SOLUSDT",1751932947367,384.78,148.73,148.72,646.02]
["binance-futures","SOLUSDT",1751932947428,389.29,148.73,148.72,657.58]
["binance-futures","SOLUSDT",1751932947491,400.29,148.73,148.72,657.58]
["binance-futures","SOLUSDT",1751932947539,400.23,148.73,148.72,645.48]
["binance-futures","SOLUSDT",1751932947648,400.23,148.73,148.72,655.23]
["binance-futures","SOLUSDT",1751932947697,400.51,148.73,148.72,655.23]
["binance-futures","SOLUSDT",1751932947816,578.69,148.73,148.72,559.17]
["binance-futures","SOLUSDT",1751932947873,577.85,148.73,148.72,538.48]
["binance-futures","SOLUSDT",1751932947924,758.32,148.73,148.72,323.86]
["binance-futures","SOLUSDT",1751932947976,812.7,148.73,148.72,276.04]
["binance-futures","SOLUSDT",1751932948023,749.91,148.73,148.72,178.8]
["binance-futures","SOLUSDT",1751932948078,730.32,148.73,148.72,178.71]
["binance-futures","SOLUSDT",1751932948090,670.58,148.73,148.72,328.34]
["binance-futures","SOLUSDT",1751932948184,670.56,148.73,148.72,328.32]
["binance-futures","SOLUSDT",1751932948238,667.26,148.73,148.72,549.0]
["binance-futures","SOLUSDT",1751932948291,665.57,148.73,148.72,549.0]
["binance-futures","SOLUSDT",1751932948331,665.57,148.73,148.72,544.94]
["binance-futures","SOLUSDT",1751932948377,665.51,148.73,148.72,544.94]
["binance-futures","SOLUSDT",1751932948448,666.7,148.73,148.72,539.98]
["binance-futures","SOLUSDT",1751932948499,667.07,148.73,148.72,540.05]
["binance-futures","SOLUSDT",1751932993719,787.36,148.82,148.81,321.84]
["binance-futures","SOLUSDT",1751932997221,609.08,148.82,148.81,311.87]
["binance-futures","SOLUSDT",1751933048187,666.64,148.73,148.72,819.21]
["binance-futures","SOLUSDT",1751933096545,199.88,148.88,148.87,1505.43]
["binance-futures","SOLUSDT",1751933152342,2144.06,148.82,148.81,815.01]
["binance-futures","SOLUSDT",1751933206040,727.63,148.73,148.72,403.89]
["binance-futures","SOLUSDT",1751933241335,1591.22,148.8,148.79,651.25]
["binance-futures","SOLUSDT",1751933269877,419.27,148.73,148.72,477.27]
["binance-futures","SOLUSDT",1751933323294,1808.11,148.9,148.89,50.73]
["binance-futures","SOLUSDT",1751933378937,535.87,148.87,148.86,323.53]
["binance-futures","SOLUSDT",1751933412114,743.21,148.97,148.96,206.65]
["binance-futures","SOLUSDT",1751933439653,855.52,148.85,148.84,467.82]
["binance-futures","SOLUSDT",1751933492583,316.35,148.8,148.79,2443.46]
["binance-futures","SOLUSDT",1751933554405,624.51,148.91,148.9,912.92]
["binance-futures","SOLUSDT",1751933591442,524.41,149.16,149.15,1207.86]
["binance-futures","SOLUSDT",1751933643057,472.59,149.2,149.19,665.74]
["binance-futures","SOLUSDT",1751933647059,39.72,149.21,149.2,1007.07]
["binance-futures","SOLUSDT",1751933709523,1050.92,149.09,149.08,530.93]
["binance-futures","SOLUSDT",1751933751966,796.97,149.19,149.18,510.44]
["binance-futures","SOLUSDT",1751933800783,1672.03,149.14,149.13,615.1]
["binance-futures","SOLUSDT",1751933854529,504.97,149.06,149.05,838.14]
["binance-futures","SOLUSDT",1751933862171,590.45,149.09,149.08,433.54]
["binance-futures","SOLUSDT",1751933923383,221.25,149.03,149.02,1059.78]
["binance-futures","SOLUSDT",1751933980082,1218.31,148.95,148.94,366.86]
["binance-futures","SOLUSDT",1751934026301,340.82,148.86,148.85,683.54]
["binance-futures","SOLUSDT",1751934073554,1100.21,148.92,148.91,478.13]
["binance-futures","SOLUSDT",1751934084353,918.93,149.06,149.05,1230.12]
["binance-futures","SOLUSDT",1751934165002,330.28,148.92,148.91,863.44]
["binance-futures","SOLUSDT",1751934191476,1339.35,148.96,148.95,15909.21]
["binance-futures","SOLUSDT",1751934246582,498.42,149.0,148.99,857.72]
["binance-futures","SOLUSDT",1751934304795,695.98,149.01,149.0,252.78]
["binance-futures","SOLUSDT",1751934341816,151.66,149.01,149.0,649.59]
["binance-futures","SOLUSDT",1751934369448,1083.56,149.13,149.12,89.39]
["binance-futures","SOLUSDT",1751934414623,1074.17,149.51,149.5,670.5]
["binance-futures","SOLUSDT",1751934468827,1641.19,149.49,149.48,403.6]
["binance-futures","SOLUSDT",1751934507083,1254.23,149.48,149.47,258.51]
["binance-futures","SOLUSDT",1751934517375,152.71,149.55,149.54,2000.94]
["binance-futures","SOLUSDT",1751934560090,1229.72,149.63,149.62,600.88]
["binance-futures","SOLUSDT",1751934617024,446.07,149.88,149.87,270.46]
["binance-futures","SOLUSDT",1751934652038,906.35,149.83,149.82,281.59]
["binance-futures","SOLUSDT",1751934696086,770.54,149.79,149.78,658.03]
["binance-futures","SOLUSDT",1751934704474,944.14,149.76,149.75,482.47]
["binance-futures","SOLUSDT",1751934747519,724.94,149.56,149.55,167.97]
["binance-futures","SOLUSDT",1751934797710,417.35,149.49,149.48,1195.04]
["binance-futures","SOLUSDT",1751934849799,845.67,149.52,149.51,1573.98]
["binance-futures","SOLUSDT",1751934900123,629.08,149.42,149.41,599.53]
["binance-futures","SOLUSDT",1751934907566,26.44,149.52,149.51,1160.7]
["binance-futures","SOLUSDT",1751934961434,489.87,149.5,149.49,356.42]
["binance-futures","SOLUSDT",1751934996216,694.41,149.52,149.51,758.53]
["binance-futures","SOLUSDT",1751935060531,961.75,149.46,149.45,174.88]
["binance-futures","SOLUSDT",1751935108119,1518.7,149.35,149.34,246.18]
["binance-futures","SOLUSDT",1751935119493,1825.87,149.35,149.34,94.32]
["binance-futures","SOLUSDT",1751935201574,76.23,149.55,149.54,233.41]
["binance-futures","SOLUSDT",1751935225713,655.92,149.52,149.51,427.13]
["binance-futures","SOLUSDT",1751935283381,895.5,149.64,149.63,5.99]
["binance-futures","SOLUSDT",1751935311989,316.55,149.73,149.72,909.64]
["binance-futures","SOLUSDT",1751935340859,26.39,149.93,149.92,1112.04]
["binance-futures","SOLUSDT",1751935389816,363.25,149.95,149.94,438.1]
["binance-futures","SOLUSDT",1751935436929,964.9,149.94,149.93,570.09]
["binance-futures","SOLUSDT",1751935460107,461.23,149.92,149.91,315.76]
["binance-futures","SOLUSDT",1751935544838,396.98,149.81,149.8,851.68]
["binance-futures","SOLUSDT",1751935548816,520.47,149.9,149.89,1150.06]
["binance-futures","SOLUSDT",1751935606642,685.94,149.73,149.72,120.25]
["binance-futures","SOLUSDT",1751935659139,344.46,149.79,149.78,778.51]
["binance-futures","SOLUSDT",1751935714114,788.16,149.82,149.81,72.34]
["binance-futures","SOLUSDT",1751935764421,499.94,149.17,149.16,447.36]
["binance-futures","SOLUSDT",1751935770949,269.18,149.21,149.2,975.13]
["binance-futures","SOLUSDT",1751935818674,285.29,149.25,149.24,565.64]
["binance-futures","SOLUSDT",1751935864665,362.1,149.03,149.02,571.68]
["binance-futures","SOLUSDT",1751935898794,448.2,148.97,148.96,774.59]
["binance-futures","SOLUSDT",1751935959229,401.47,149.49,149.48,1842.41]
["binance-futures","SOLUSDT",1751935963468,455.82,149.49,149.48,1228.43]
["binance-futures","SOLUSDT",1751936014346,720.36,149.34,149.33,15.73]
["binance-futures","SOLUSDT",1751936051839,430.16,149.28,149.27,232.68]
["binance-futures","SOLUSDT",1751936122023,432.73,149.31,149.3,322.0]
["binance-futures","SOLUSDT",1751936181058,689.52,149.22,149.21,9.63]
["binance-futures","SOLUSDT",1751936208024,562.89,149.2,149.19,699.84]
["binance-futures","SOLUSDT",1751936240017,547.73,149.28,149.27,264.97]
["binance-futures","SOLUSDT",1751936298120,341.27,149.11,149.1,1778.12]
["binance-futures","SOLUSDT",1751936352123,428.27,149.06,149.05,237.99]
["binance-futures","SOLUSDT",1751936384926,431.01,149.07,149.06,330.12]
["binance-futures","SOLUSDT",1751936425109,301.92,148.97,148.96,839.13]
["binance-futures","SOLUSDT",1751936469328,696.15,148.84,148.83,511.48]
["binance-futures","SOLUSDT",1751936524315,330.46,148.8,148.79,397.07]
["binance-futures","SOLUSDT",1751936574253,360.86,148.76,148.75,462.41]
["binance-futures","SOLUSDT",1751936630185,455.85,148.79,148.78,857.42]
["binance-futures","SOLUSDT",1751936641715,466.21,148.73,148.72,508.88]
["binance-futures","SOLUSDT",1751936696132,436.07,148.77,148.76,817.26]
["binance-futures","SOLUSDT",1751936749948,1574.77,148.78,148.77,298.35]
["binance-futures","SOLUSDT",1751936803450,796.11,148.76,148.75,86.71]
["binance-futures","SOLUSDT",1751936846367,655.66,148.78,148.77,351.15]
["binance-futures","SOLUSDT",1751936867615,430.02,148.91,148.9,364.72]
["binance-futures","SOLUSDT",1751936913510,282.76,149.0,148.99,1304.53]
["binance-futures","SOLUSDT",1751936973585,470.17,148.84,148.83,881.14]
["binance-futures","SOLUSDT",1751937011509,620.43,148.87,148.86,324.12]
["binance-futures","SOLUSDT",1751937086794,1047.29,148.79,148.78,776.14]
["binance-futures","SOLUSDT",1751937099569,931.44,148.79,148.78,688.87]
["binance-futures","SOLUSDT",1751937177831,733.7,148.88,148.87,166.37]
["binance-futures","SOLUSDT",1751937212342,162.65,148.95,148.94,735.74]
["binance-futures","SOLUSDT",1751937268120,52.86,149.06,149.05,1278.51]
["binance-futures","SOLUSDT",1751937318551,228.1,149.0,148.99,1165.38]
["binance-futures","SOLUSDT",1751937347712,527.35,149.05,149.04,947.11]
["binance-futures","SOLUSDT",1751937389818,281.29,149.09,149.08,448.81]
["binance-futures","SOLUSDT",1751937439884,616.88,149.08,149.07,94.24]
["binance-futures","SOLUSDT",1751937496601,853.61,149.0,148.99,234.99]
["binance-futures","SOLUSDT",1751937545633,528.11,148.89,148.88,285.53]
["binance-futures","SOLUSDT",1751937556374,491.25,148.87,148.86,261.28]
["binance-futures","SOLUSDT",1751937611587,308.25,148.8,148.79,1290.74]
["binance-futures","SOLUSDT",1751937669807,772.62,148.98,148.97,159.32]
["binance-futures","SOLUSDT",1751937721685,592.12,149.03,149.02,1397.52]
["binance-futures","SOLUSDT",1751937776133,148.61,148.98,148.97,549.29]
["binance-futures","SOLUSDT",1751937830258,408.71,149.02,149.01,167.45]
["binance-futures","SOLUSDT",1751937850556,691.83,148.92,148.91,243.85]
["binance-futures","SOLUSDT",1751937899745,455.72,148.83,148.82,248.19]
["binance-futures","SOLUSDT",1751937937002,280.75,148.79,148.78,456.87]
["binance-futures","SOLUSDT",1751938022446,108.97,149.03,149.02,770.92]
["binance-futures","SOLUSDT",1751938026907,411.15,149.05,149.04,233.21]
["binance-futures","SOLUSDT",1751938084876,889.97,148.92,148.91,475.5]
["binance-futures","SOLUSDT",1751938119582,715.99,148.85,148.84,314.23]
["binance-futures","SOLUSDT",1751938203188,306.66,148.78,148.77,528.07]
["binance-futures","SOLUSDT",1751938255677,352.47,148.62,148.61,574.2]
["binance-futures","SOLUSDT",1751938270513,744.82,148.62,148.61,304.37]
["binance-futures","SOLUSDT",1751938310827,134.91,148.69,148.68,2032.49]
["binance-futures","SOLUSDT",1751938364181,266.37,148.63,148.62,843.07]
["binance-futures","SOLUSDT",1751938416477,667.7,148.73,148.72,323.45]
["binance-futures","SOLUSDT",1751938432216,392.48,148.77,148.76,399.59]
["binance-futures","SOLUSDT",1751938477919,1023.94,148.88,148.87,264.44]
["binance-futures","SOLUSDT",1751938530319,310.04,149.06,149.05,557.28]
["binance-futures","SOLUSDT",1751938572106,26.58,149.23,149.22,962.73]
["binance-futures","SOLUSDT",1751938634795,98.36,149.07,149.06,593.62]
["binance-futures","SOLUSDT",1751938692616,34.71,149.03,149.02,662.04]
["binance-futures","SOLUSDT",1751938696571,111.51,149.07,149.06,430.12]
["binance-futures","SOLUSDT",1751938751069,390.8,149.02,149.01,189.98]
["binance-futures","SOLUSDT",1751938820139,358.87,148.99,148.98,357.75]
["binance-futures","SOLUSDT",1751938872280,827.59,148.96,148.95,197.26]
["binance-futures","SOLUSDT",1751938909672,44.49,148.96,148.95,680.04]
["binance-futures","SOLUSDT",1751938940626,544.16,148.87,148.86,217.77]
["binance-futures","SOLUSDT",1751938995264,249.39,148.91,148.9,586.62]
["binance-futures","SOLUSDT",1751939051129,312.3,148.82,148.81,623.81]
["binance-futures","SOLUSDT",1751939087125,289.41,148.86,148.85,460.17]
["binance-futures","SOLUSDT",1751939161426,77.2,148.88,148.87,1604.69]
["binance-futures","SOLUSDT",1751939171850,148.99,148.95,148.94,1219.42]
["binance-futures","SOLUSDT",1751939231328,189.69,149.12,149.11,329.34]
["binance-futures","SOLUSDT",1751939274910,329.72,149.06,149.05,634.72]
["binance-futures","SOLUSDT",1751939328654,663.92,149.16,149.15,252.14]
["binance-futures","SOLUSDT",1751939388438,462.4,149.12,149.11,433.02]
["binance-futures","SOLUSDT",1751939403354,1006.18,149.18,149.17,37.39]
["binance-futures","SOLUSDT",1751939451533,627.78,149.11,149.1,424.97]
["binance-futures","SOLUSDT",1751939513052,708.58,149.0,148.99,493.18]
["binance-futures","SOLUSDT",1751939558629,668.49,148.79,148.78,144.09]
["binance-futures","SOLUSDT",1751939618596,138.72,148.88,148.87,369.91]
["binance-futures","SOLUSDT",1751939630464,853.34,148.91,148.9,266.62]
["binance-futures","SOLUSDT",1751939682845,473.75,148.96,148.95,451.72]
["binance-futures","SOLUSDT",1751939732790,774.35,149.08,149.07,301.19]
["binance-futures","SOLUSDT",1751939802511,475.13,148.89,148.88,205.4]
["binance-futures","SOLUSDT",1751939855883,616.96,148.81,148.8,58.06]
["binance-futures","SOLUSDT",1751939890658,330.2,148.73,148.72,998.98]
["binance-futures","SOLUSDT",1751939922344,667.53,148.61,148.6,626.24]
["binance-futures","SOLUSDT",1751939973120,203.0,148.65,148.64,575.17]
["binance-futures","SOLUSDT",1751940029913,491.64,148.6,148.59,525.75]
["binance-futures","SOLUSDT",1751940058616,236.11,148.47,148.46,505.75]
["binance-futures","SOLUSDT",1751940081823,849.24,148.45,148.44,70.01]
["binance-futures","SOLUSDT",1751940134500,285.96,148.42,148.41,443.77]
["binance-futures","SOLUSDT",1751940197967,651.06,148.47,148.46,594.61]
["binance-futures","SOLUSDT",1751940239842,578.44,148.47,148.46,30.57]
["binance-futures","SOLUSDT",1751940286977,1470.62,148.61,148.6,153.89]
["binance-futures","SOLUSDT",1751940298679,699.71,148.62,148.61,35.96]
["binance-futures","SOLUSDT",1751940353423,128.72,148.65,148.64,482.87]
["binance-futures","SOLUSDT",1751940395867,270.69,148.59,148.58,550.3]
["binance-futures","SOLUSDT",1751940452519,606.09,148.61,148.6,539.37]
["binance-futures","SOLUSDT",1751940498734,218.79,148.5,148.49,826.45]
["binance-futures","SOLUSDT",1751940513550,1227.22,148.51,148.5,13.46]
["binance-futures","SOLUSDT",1751940567313,723.92,148.43,148.42,70.55]
["binance-futures","SOLUSDT",1751940614103,289.63,148.51,148.5,672.97]
["binance-futures","SOLUSDT",1751940664708,799.46,148.46,148.45,430.22]
["binance-futures","SOLUSDT",1751940721856,238.57,148.52,148.51,900.33]
["binance-futures","SOLUSDT",1751940726220,195.05,148.51,148.5,1117.41]
["binance-futures","SOLUSDT",1751940801475,111.79,148.24,148.23,599.01]
["binance-futures","SOLUSDT",1751940829773,6.12,148.14,148.13,825.35]
["binance-futures","SOLUSDT",1751940872045,516.59,148.54,148.53,514.05]
["binance-futures","SOLUSDT",1751940922556,717.74,148.7,148.69,486.87]
["binance-futures","SOLUSDT",1751940951200,569.88,148.64,148.63,163.31]
["binance-futures","SOLUSDT",1751940976816,336.34,148.63,148.62,459.91]
["binance-futures","SOLUSDT",1751941029586,1038.44,148.5,148.49,325.06]
["binance-futures","SOLUSDT",1751941049346,338.83,148.36,148.35,578.43]
["binance-futures","SOLUSDT",1751941126631,127.38,148.63,148.62,520.35]
["binance-futures","SOLUSDT",1751941130612,131.82,148.69,148.68,1220.13]
["binance-futures","SOLUSDT",1751941174806,605.74,148.7,148.69,515.33]
["binance-futures","SOLUSDT",1751941228553,593.27,149.19,149.18,323.54]
["binance-futures","SOLUSDT",1751941266623,203.34,149.2,149.19,443.96]
["binance-futures","SOLUSDT",1751941317934,1475.43,149.07,149.06,57.57]
["binance-futures","SOLUSDT",1751941319433,743.05,149.01,149.0,274.27]
["binance-futures","SOLUSDT",1751941377624,649.28,149.05,149.04,157.62]
["binance-futures","SOLUSDT",1751941430823,101.3,149.1,149.09,1285.06]
["binance-futures","SOLUSDT",1751941480382,444.6,149.15,149.14,1190.27]
["binance-futures","SOLUSDT",1751941528169,547.75,149.02,149.01,233.53]
["binance-futures","SOLUSDT",1751941545090,1544.97,149.08,149.07,56.96]
["binance-futures","SOLUSDT",1751941593164,200.38,149.04,149.03,842.42]
["binance-futures","SOLUSDT",1751941629956,275.76,149.01,149.0,478.73]
["binance-futures","SOLUSDT",1751941701366,357.99,148.94,148.93,471.5]
["binance-futures","SOLUSDT",1751941763602,978.22,148.96,148.95,268.62]
["binance-futures","SOLUSDT",1751941777717,700.7,148.97,148.96,166.62]
["binance-futures","SOLUSDT",1751941856457,1103.29,149.11,149.1,272.93]
["binance-futures","SOLUSDT",1751941882146,763.3,149.02,149.01,132.46]
["binance-futures","SOLUSDT",1751941927709,851.97,148.36,148.35,196.28]
["binance-futures","SOLUSDT",1751941944147,357.45,148.43,148.42,610.89]
["binance-futures","SOLUSDT",1751941985180,548.21,148.44,148.43,534.86]
["binance-futures","SOLUSDT",1751942036264,306.59,148.47,148.46,636.33]
["binance-futures","SOLUSDT",1751942092332,406.64,148.41,148.4,281.83]
["binance-futures","SOLUSDT",1751942154033,628.47,148.4,148.39,28.44]
["binance-futures","SOLUSDT",1751942196308,598.89,148.54,148.53,456.77]
["binance-futures","SOLUSDT",1751942207858,459.34,148.46,148.45,267.73]
["binance-futures","SOLUSDT",1751942259972,264.42,148.51,148.5,705.2]
["binance-futures","SOLUSDT",1751942324218,671.91,148.52,148.51,393.83]
["binance-futures","SOLUSDT",1751942387921,754.03,148.41,148.4,313.66]
["binance-futures","SOLUSDT",1751942436359,199.83,148.4,148.39,1422.58]
["binance-futures","SOLUSDT",1751942444908,1615.36,148.38,148.37,52.27]
["binance-futures","SOLUSDT",1751942500126,1190.8,148.26,148.25,236.17]
["binance-futures","SOLUSDT",1751942544286,959.49,148.26,148.25,122.57]
["binance-futures","SOLUSDT",1751942578836,488.45,148.11,148.1,579.31]
["binance-futures","SOLUSDT",1751942646283,596.59,148.15,148.14,305.07]
["binance-futures","SOLUSDT",1751942657731,148.73,148.14,148.13,572.45]
["binance-futures","SOLUSDT",1751942730021,84.34,148.17,148.16,685.79]
["binance-futures","SOLUSDT",1751942769346,515.21,148.08,148.07,301.86]
["binance-futures","SOLUSDT",1751942827284,524.98,148.0,147.99,295.09]
["binance-futures","SOLUSDT",1751942837594,1532.62,148.04,148.03,191.93]
["binance-futures","SOLUSDT",1751942894716,102.14,147.93,147.92,1021.75]
["binance-futures","SOLUSDT",1751942932925,512.86,147.83,147.82,47.57]
["binance-futures","SOLUSDT",1751942979121,868.98,147.85,147.84,46.07]
["binance-futures","SOLUSDT",1751943033002,298.05,147.77,147.76,643.38]
["binance-futures","SOLUSDT",1751943042561,416.37,147.8,147.79,506.97]
["binance-futures","SOLUSDT",1751943092661,632.79,147.9,147.89,560.41]
["binance-futures","SOLUSDT",1751943145546,34.85,147.91,147.9,694.3]
["binance-futures","SOLUSDT",1751943195555,41.28,147.96,147.95,1041.08]
["binance-futures","SOLUSDT",1751943252067,1063.82,148.06,148.05,384.69]
["binance-futures","SOLUSDT",1751943263307,833.96,148.03,148.02,323.87]
["binance-futures","SOLUSDT",1751943349417,119.05,148.15,148.14,555.35]
["binance-futures","SOLUSDT",1751943369289,648.42,148.04,148.03,5.87]
["binance-futures","SOLUSDT",1751943427137,1030.99,148.02,148.01,361.78]
["binance-futures","SOLUSDT",1751943483017,261.99,148.02,148.01,1903.47]
["binance-futures","SOLUSDT",1751943526705,520.22,147.97,147.96,235.71]
["binance-futures","SOLUSDT",1751943550167,295.48,147.96,147.95,499.23]
["binance-futures","SOLUSDT",1751943607439,726.38,147.86,147.85,719.25]
["binance-futures","SOLUSDT",1751943674086,334.88,147.95,147.94,502.78]
["binance-futures","SOLUSDT",1751943711828,493.58,147.91,147.9,491.78]
["binance-futures","SOLUSDT",1751943767875,43.05,147.95,147.94,1253.33]
["binance-futures","SOLUSDT",1751943780470,799.68,147.97,147.96,66.4]
["binance-futures","SOLUSDT",1751943843997,656.59,148.11,148.1,238.49]
["binance-futures","SOLUSDT",1751943881880,751.39,148.07,148.06,42.26]
["binance-futures","SOLUSDT",1751943932582,656.59,148.19,148.18,180.06]
["binance-futures","SOLUSDT",1751943946266,36.32,148.32,148.31,1674.93]
["binance-futures","SOLUSDT",1751943998056,541.68,148.3,148.29,380.41]
["binance-futures","SOLUSDT",1751944047429,539.22,148.3,148.29,207.02]
["binance-futures","SOLUSDT",1751944109066,287.96,148.25,148.24,610.84]
["binance-futures","SOLUSDT",1751944169996,354.66,148.25,148.24,664.8]
["binance-futures","SOLUSDT",1751944218844,556.63,148.28,148.27,500.58]
["binance-futures","SOLUSDT",1751944231419,1739.45,148.27,148.26,72.82]
["binance-futures","SOLUSDT",1751944280531,220.31,148.36,148.35,967.83]
["binance-futures","SOLUSDT",1751944351114,790.49,148.31,148.3,299.54]
["binance-futures","SOLUSDT",1751944418048,641.76,148.31,148.3,330.17]
["binance-futures","SOLUSDT",1751944473804,363.93,148.37,148.36,418.12]
["binance-futures","SOLUSDT",1751944518472,1779.38,148.34,148.33,614.25]
["binance-futures","SOLUSDT",1751944542324,1960.61,148.34,148.33,46.32]
["binance-futures","SOLUSDT",1751944607293,471.89,148.3,148.29,221.03]
["binance-futures","SOLUSDT",1751944635172,538.04,148.37,148.36,298.67]
["binance-futures","SOLUSDT",1751944731067,957.64,148.39,148.38,671.37]
["binance-futures","SOLUSDT",1751944742158,1181.6,148.39,148.38,819.43]
["binance-futures","SOLUSDT",1751944800729,606.39,148.42,148.41,245.85]
["binance-futures","SOLUSDT",1751944871884,207.82,148.47,148.46,616.82]
["binance-futures","SOLUSDT",1751944908763,406.6,148.59,148.58,789.92]
["binance-futures","SOLUSDT",1751944958242,300.38,148.63,148.62,1606.18]
["binance-futures","SOLUSDT",1751944974390,679.22,148.64,148.63,100.63]
["binance-futures","SOLUSDT",1751945029447,1201.62,148.69,148.68,327.62]
["binance-futures","SOLUSDT",1751945082602,796.11,148.71,148.7,113.75]
["binance-futures","SOLUSDT",1751945142629,411.77,148.74,148.73,1323.94]
["binance-futures","SOLUSDT",1751945157078,877.17,148.73,148.72,238.64]
["binance-futures","SOLUSDT",1751945207976,870.48,148.7,148.69,418.47]
["binance-futures","SOLUSDT",1751945274520,700.41,148.7,148.69,453.67]
["binance-futures","SOLUSDT",1751945326178,295.65,148.69,148.68,791.66]
["binance-futures","SOLUSDT",1751945403023,862.65,148.64,148.63,79.16]
["binance-futures","SOLUSDT",1751945415996,446.24,148.65,148.64,793.91]
["binance-futures","SOLUSDT",1751945468210,845.02,148.6,148.59,150.07]
["binance-futures","SOLUSDT",1751945511885,612.55,148.54,148.53,518.82]
["binance-futures","SOLUSDT",1751945583512,160.71,148.83,148.82,1918.25]
["binance-futures","SOLUSDT",1751945644805,1227.04,148.73,148.72,12.68]
["binance-futures","SOLUSDT",1751945675120,368.03,148.73,148.72,609.6]
["binance-futures","SOLUSDT",1751945714362,848.11,148.63,148.62,647.66]
["binance-futures","SOLUSDT",1751945780328,673.63,148.71,148.7,157.07]
["binance-futures","SOLUSDT",1751945836296,706.75,148.61,148.6,651.14]
["binance-futures","SOLUSDT",1751945870911,20.62,148.63,148.62,907.77]
["binance-futures","SOLUSDT",1751945919543,615.42,148.63,148.62,329.99]
["binance-futures","SOLUSDT",1751945976257,158.97,148.64,148.63,896.91]
["binance-futures","SOLUSDT",1751946040111,20.2,148.78,148.77,1528.13]
["binance-futures","SOLUSDT",1751946096881,97.2,148.92,148.91,448.29]
["binance-futures","SOLUSDT",1751946148583,314.8,148.85,148.84,669.6]
["binance-futures","SOLUSDT",1751946161776,540.27,148.82,148.81,143.59]
["binance-futures","SOLUSDT",1751946234596,1080.57,148.83,148.82,2.53]
["binance-futures","SOLUSDT",1751946291326,129.01,148.8,148.79,659.73]
["binance-futures","SOLUSDT",1751946352732,646.54,148.71,148.7,73.48]
["binance-futures","SOLUSDT",1751946401033,952.27,148.61,148.6,516.75]
["binance-futures","SOLUSDT",1751946424621,653.21,148.62,148.61,581.12]
["binance-futures","SOLUSDT",1751946493631,385.9,148.62,148.61,435.43]
["binance-futures","SOLUSDT",1751946549421,644.68,148.58,148.57,375.57]
["binance-futures","SOLUSDT",1751946597554,40.14,148.63,148.62,638.22]
["binance-futures","SOLUSDT",1751946671744,581.96,148.7,148.69,514.87]
["binance-futures","SOLUSDT",1751946736273,360.35,148.85,148.84,309.84]
["binance-futures","SOLUSDT",1751946765077,134.53,148.84,148.83,402.23]
["binance-futures","SOLUSDT",1751946802509,62.13,148.84,148.83,1527.62]
["binance-futures","SOLUSDT",1751946873053,267.14,148.8,148.79,447.84]
["binance-futures","SOLUSDT",1751946931588,787.84,148.72,148.71,85.84]
["binance-futures","SOLUSDT",1751946963070,596.67,148.6,148.59,443.08]
["binance-futures","SOLUSDT",1751947003163,631.2,148.62,148.61,506.48]
["binance-futures","SOLUSDT",1751947059437,615.31,148.65,148.64,256.53]
["binance-futures","SOLUSDT",1751947139462,820.36,148.55,148.54,87.14]
["binance-futures","SOLUSDT",1751947205583,881.72,148.57,148.56,96.14]
["binance-futures","SOLUSDT",1751947252231,369.69,148.48,148.47,1815.29]
["binance-futures","SOLUSDT",1751947266122,570.9,148.48,148.47,432.24]
["binance-futures","SOLUSDT",1751947326310,202.97,148.42,148.41,613.78]
["binance-futures","SOLUSDT",1751947379886,796.1,148.37,148.36,923.27]
["binance-futures","SOLUSDT",1751947432963,535.63,148.35,148.34,709.26]
["binance-futures","SOLUSDT",1751947477158,324.55,148.27,148.26,582.34]
["binance-futures","SOLUSDT",1751947492104,25.83,148.28,148.27,849.69]
["binance-futures","SOLUSDT",1751947548203,348.2,148.24,148.23,1543.92]
["binance-futures","SOLUSDT",1751947596645,508.6,148.38,148.37,472.26]
["binance-futures","SOLUSDT",1751947640017,545.67,148.33,148.32,234.58]
["binance-futures","SOLUSDT",1751947712529,777.16,148.45,148.44,306.72]
["binance-futures","SOLUSDT",1751947725754,276.83,148.45,148.44,676.08]
["binance-futures","SOLUSDT",1751947806143,434.17,148.35,148.34,629.36]
["binance-futures","SOLUSDT",1751947844699,63.94,148.33,148.32,993.38]
["binance-futures","SOLUSDT",1751947911310,1205.2,148.33,148.32,197.84]
["binance-futures","SOLUSDT",1751947966565,83.94,148.29,148.28,641.16]
["binance-futures","SOLUSDT",1751948001474,267.96,148.33,148.32,2085.29]
["binance-futures","SOLUSDT",1751948042265,239.27,148.39,148.38,1063.51]
["binance-futures","SOLUSDT",1751948094700,1235.09,148.37,148.36,286.76]
["binance-futures","SOLUSDT",1751948164362,1247.21,148.37,148.36,382.31]
["binance-futures","SOLUSDT",1751948169608,119.23,148.37,148.36,856.25]
["binance-futures","SOLUSDT",1751948222076,464.18,148.31,148.3,806.04]
["binance-futures","SOLUSDT",1751948268982,164.83,148.25,148.24,1553.2]
["binance-futures","SOLUSDT",1751948335507,943.19,148.19,148.18,287.32]
["binance-futures","SOLUSDT",1751948389196,431.49,148.29,148.28,1645.88]
["binance-futures","SOLUSDT",1751948400874,397.86,148.3,148.29,1167.32]
["binance-futures","SOLUSDT",1751948450535,20.03,148.28,148.27,667.71]
["binance-futures","SOLUSDT",1751948521691,232.51,148.28,148.27,542.64]
["binance-futures","SOLUSDT",1751948580549,970.45,148.34,148.33,289.53]
["binance-futures","SOLUSDT",1751948626021,133.37,148.34,148.33,1605.96]
["binance-futures","SOLUSDT",1751948657734,263.74,148.34,148.33,544.96]
["binance-futures","SOLUSDT",1751948711016,638.63,148.39,148.38,427.7]
["binance-futures","SOLUSDT",1751948774098,440.74,148.36,148.35,1599.1]
["binance-futures","SOLUSDT",1751948808663,1022.75,148.31,148.3,329.67]
["binance-futures","SOLUSDT",1751948898009,741.56,148.33,148.32,180.66]
["binance-futures","SOLUSDT",1751948915166,286.91,148.34,148.33,1945.43]
["binance-futures","SOLUSDT",1751948982127,333.68,148.44,148.43,1288.17]
["binance-futures","SOLUSDT",1751949019047,804.9,148.59,148.58,421.85]
["binance-futures","SOLUSDT",1751949071851,813.83,148.69,148.68,156.21]
["binance-futures","SOLUSDT",1751949118752,608.16,148.85,148.84,195.89]
["binance-futures","SOLUSDT",1751949137252,915.54,148.75,148.74,28.83]
["binance-futures","SOLUSDT",1751949192106,667.23,148.74,148.73,438.13]
["binance-futures","SOLUSDT",1751949243021,564.08,148.88,148.87,326.98]
["binance-futures","SOLUSDT",1751949288902,341.15,148.77,148.76,417.42]
["binance-futures","SOLUSDT",1751949347274,287.44,148.85,148.84,1267.09]
["binance-futures","SOLUSDT",1751949359760,734.64,148.87,148.86,625.32]
["binance-futures","SOLUSDT",1751949415968,633.46,148.95,148.94,466.48]
["binance-futures","SOLUSDT",1751949462037,1391.41,148.93,148.92,296.83]
["binance-futures","SOLUSDT",1751949527314,1104.0,148.85,148.84,402.7]
["binance-futures","SOLUSDT",1751949577795,1595.87,148.8,148.79,569.79]
["binance-futures","SOLUSDT",1751949619583,356.53,148.84,148.83,588.12]
["binance-futures","SOLUSDT",1751949649609,644.12,148.94,148.93,1070.62]
["binance-futures","SOLUSDT",1751949705755,702.19,148.86,148.85,301.95]
["binance-futures","SOLUSDT",1751949770756,1096.29,148.83,148.82,143.19]
["binance-futures","SOLUSDT",1751949804217,352.73,148.81,148.8,1164.43]
["binance-futures","SOLUSDT",1751949889652,534.34,148.87,148.86,406.14]
["binance-futures","SOLUSDT",1751949902053,271.96,148.87,148.86,753.54]
["binance-futures","SOLUSDT",1751949974562,715.42,148.94,148.93,376.43]
["binance-futures","SOLUSDT",1751950017281,1085.3,148.83,148.82,97.06]
["binance-futures","SOLUSDT",1751950081445,408.72,148.81,148.8,335.52]
["binance-futures","SOLUSDT",1751950137511,735.61,148.83,148.82,129.84]
["binance-futures","SOLUSDT",1751950160216,861.61,148.83,148.82,87.56]
["binance-futures","SOLUSDT",1751950207331,756.56,148.76,148.75,87.83]
["binance-futures","SOLUSDT",1751950273918,236.53,148.84,148.83,922.73]
["binance-futures","SOLUSDT",1751950337821,323.05,148.76,148.75,1870.87]
["binance-futures","SOLUSDT",1751950406249,445.05,148.77,148.76,137.21]
["binance-futures","SOLUSDT",1751950418416,388.31,148.8,148.79,639.69]
["binance-futures","SOLUSDT",1751950482931,311.07,148.9,148.89,746.48]
["binance-futures","SOLUSDT",1751950542909,1543.73,148.92,148.91,184.49]
["binance-futures","SOLUSDT",1751950612375,366.72,148.94,148.93,362.95]
["binance-futures","SOLUSDT",1751950671871,258.33,148.92,148.91,327.44]
["binance-futures","SOLUSDT",1751950718532,787.53,149.0,148.99,354.78]
["binance-futures","SOLUSDT",1751950749935,374.22,148.96,148.95,588.72]
["binance-futures","SOLUSDT",1751950804550,755.14,148.98,148.97,59.59]
["binance-futures","SOLUSDT",1751950858507,2930.55,149.0,148.99,79.71]
["binance-futures","SOLUSDT",1751950891948,778.83,148.87,148.86,181.24]
["binance-futures","SOLUSDT",1751950922258,121.51,148.84,148.83,716.64]
["binance-futures","SOLUSDT",1751950981848,1424.4,148.76,148.75,144.58]
["binance-futures","SOLUSDT",1751951055515,460.68,148.8,148.79,662.08]
["binance-futures","SOLUSDT",1751951100266,825.13,148.8,148.79,168.21]
["binance-futures","SOLUSDT",1751951112674,615.68,148.79,148.78,633.02]
["binance-futures","SOLUSDT",1751951166277,591.14,148.79,148.78,160.34]
["binance-futures","SOLUSDT",1751951240789,308.16,148.84,148.83,786.43]
["binance-futures","SOLUSDT",1751951290976,325.0,148.84,148.83,712.19]
["binance-futures","SOLUSDT",1751951350311,1109.05,148.79,148.78,273.81]
["binance-futures","SOLUSDT",1751951407149,409.76,148.71,148.7,1133.65]
["binance-futures","SOLUSDT",1751951418003,666.44,148.71,148.7,536.06]
["binance-futures","SOLUSDT",1751951476523,556.61,148.67,148.66,718.12]
["binance-futures","SOLUSDT",1751951540158,768.11,148.74,148.73,268.77]
["binance-futures","SOLUSDT",1751951594953,440.46,148.67,148.66,706.37]
["binance-futures","SOLUSDT",1751951607587,713.01,148.68,148.67,197.47]
["binance-futures","SOLUSDT",1751951660339,206.36,148.66,148.65,916.39]
["binance-futures","SOLUSDT",1751951704158,421.98,148.69,148.68,743.6]
["binance-futures","SOLUSDT",1751951784054,680.99,148.72,148.71,426.63]
["binance-futures","SOLUSDT",1751951837853,702.95,148.6,148.59,271.58]
["binance-futures","SOLUSDT",1751951850360,798.28,148.6,148.59,325.3]
["binance-futures","SOLUSDT",1751951938780,1571.19,148.59,148.58,268.94]
["binance-futures","SOLUSDT",1751951972826,530.76,148.6,148.59,767.4]
["binance-futures","SOLUSDT",1751952031672,609.68,148.75,148.74,306.36]
["binance-futures","SOLUSDT",1751952058774,654.69,148.76,148.75,366.64]
["binance-futures","SOLUSDT",1751952096723,1681.36,148.78,148.77,13.58]
["binance-futures","SOLUSDT",1751952158867,514.42,148.81,148.8,284.01]
["binance-futures","SOLUSDT",1751952211107,506.16,148.74,148.73,629.99]
["binance-futures","SOLUSDT",1751952285382,1054.44,148.9,148.89,736.61]
["binance-futures","SOLUSDT",1751952326413,1244.07,148.88,148.87,343.29]
["binance-futures","SOLUSDT",1751952338243,1056.26,148.85,148.84,556.62]
["binance-futures","SOLUSDT",1751952399697,1478.64,148.9,148.89,5268.94]
["binance-futures","SOLUSDT",1751952455907,296.11,148.82,148.81,715.57]
["binance-futures","SOLUSDT",1751952518528,1079.89,148.95,148.94,1284.75]
["binance-futures","SOLUSDT",1751952582435,1162.95,148.95,148.94,816.42]
["binance-futures","SOLUSDT",1751952587911,1347.01,148.95,148.94,628.85]
["binance-futures","SOLUSDT",1751952641349,616.91,148.93,148.92,710.29]
["binance-futures","SOLUSDT",1751952693416,235.58,148.83,148.82,761.7]
["binance-futures","SOLUSDT",1751952738873,1677.87,148.84,148.83,389.71]
["binance-futures","SOLUSDT",1751952820353,691.46,148.86,148.85,382.65]
["binance-futures","SOLUSDT",1751952879710,930.26,148.91,148.9,105.06]
["binance-futures","SOLUSDT",1751952891333,1773.64,148.85,148.84,286.2]
["binance-futures","SOLUSDT",1751952935549,731.41,148.84,148.83,361.59]
["binance-futures","SOLUSDT",1751953005791,713.29,148.88,148.87,471.86]
["binance-futures","SOLUSDT",1751953064196,779.49,148.96,148.95,583.59]
["binance-futures","SOLUSDT",1751953089456,399.6,148.89,148.88,1227.01]
["binance-futures","SOLUSDT",1751953131621,852.51,148.87,148.86,340.17]
["binance-futures","SOLUSDT",1751953197917,1010.44,148.89,148.88,115.52]
["binance-futures","SOLUSDT",1751953261269,380.71,149.04,149.03,742.68]
["binance-futures","SOLUSDT",1751953285667,439.97,149.05,149.04,1448.06]
["binance-futures","SOLUSDT",1751953366594,553.59,149.12,149.11,368.62]
["binance-futures","SOLUSDT",1751953378509,484.02,149.12,149.11,829.88]
["binance-futures","SOLUSDT",1751953432404,870.83,149.18,149.17,283.95]
["binance-futures","SOLUSDT",1751953485105,1278.52,149.2,149.19,883.56]
["binance-futures","SOLUSDT",1751953538895,119.92,149.21,149.2,511.08]
["binance-futures","SOLUSDT",1751953575366,1320.05,149.25,149.24,18.39]
["binance-futures","SOLUSDT",1751953597546,1037.87,149.26,149.25,92.87]
["binance-futures","SOLUSDT",1751953653693,503.81,149.25,149.24,422.56]
["binance-futures","SOLUSDT",1751953711821,722.18,149.26,149.25,1061.06]
["binance-futures","SOLUSDT",1751953761892,616.41,149.26,149.25,543.26]
["binance-futures","SOLUSDT",1751953788967,390.67,149.27,149.26,902.26]
["binance-futures","SOLUSDT",1751953841234,1169.09,149.28,149.27,254.8]
["binance-futures","SOLUSDT",1751953917839,909.69,149.22,149.21,357.7]
["binance-futures","SOLUSDT",1751953948778,652.91,149.07,149.06,776.68]
["binance-futures","SOLUSDT",1751954011949,846.67,149.06,149.05,677.79]
["binance-futures","SOLUSDT",1751954025964,337.06,149.07,149.06,845.88]
["binance-futures","SOLUSDT",1751954107730,185.26,149.11,149.1,1155.07]
["binance-futures","SOLUSDT",1751954144869,693.17,149.11,149.1,330.35]
["binance-futures","SOLUSDT",1751954210206,1461.58,149.14,149.13,36.47]
["binance-futures","SOLUSDT",1751954272051,293.73,149.06,149.05,952.92]
["binance-futures","SOLUSDT",1751954277713,504.63,149.06,149.05,661.91]
["binance-futures","SOLUSDT",1751954333239,1701.57,149.19,149.18,432.08]
["binance-futures","SOLUSDT",1751954402212,161.21,149.14,149.13,753.15]
["binance-futures","SOLUSDT",1751954456616,448.58,149.17,149.16,848.0]
["binance-futures","SOLUSDT",1751954509670,1845.56,149.24,149.23,954.72]
["binance-futures","SOLUSDT",1751954521177,162.48,149.31,149.3,986.43]
["binance-futures","SOLUSDT",1751954610440,2877.94,149.29,149.28,596.66]
["binance-futures","SOLUSDT",1751954632216,153.8,149.32,149.31,1277.55]
["binance-futures","SOLUSDT",1751954684423,405.2,149.45,149.44,1414.42]
["binance-futures","SOLUSDT",1751954726869,1293.78,149.47,149.46,784.5]
["binance-futures","SOLUSDT",1751954769784,432.37,149.48,149.47,1337.4]
["binance-futures","SOLUSDT",1751954791353,1125.6,149.28,149.27,32.67]
["binance-futures","SOLUSDT",1751954834090,245.85,149.21,149.2,648.81]
["binance-futures","SOLUSDT",1751954862385,431.51,149.22,149.21,809.77]
["binance-futures","SOLUSDT",1751954939153,312.41,149.28,149.27,1480.92]
["binance-futures","SOLUSDT",1751954951185,333.56,149.32,149.31,1025.35]
["binance-futures","SOLUSDT",1751955010058,795.62,149.32,149.31,480.95]
["binance-futures","SOLUSDT",1751955084738,208.04,149.39,149.38,1049.41]
["binance-futures","SOLUSDT",1751955119354,820.83,149.37,149.36,157.06]
["binance-futures","SOLUSDT",1751955178453,125.71,149.42,149.41,998.73]
["binance-futures","SOLUSDT",1751955191524,769.48,149.44,149.43,421.64]
["binance-futures","SOLUSDT",1751955239358,465.68,149.32,149.31,773.36]
["binance-futures","SOLUSDT",1751955291605,154.24,149.34,149.33,790.13]
["binance-futures","SOLUSDT",1751955347406,351.78,149.47,149.46,2108.08]
["binance-futures","SOLUSDT",1751955400359,338.39,149.31,149.3,843.75]
["binance-futures","SOLUSDT",1751955406021,888.14,149.31,149.3,357.79]
["binance-futures","SOLUSDT",1751955461866,723.03,149.28,149.27,195.48]
["binance-futures","SOLUSDT",1751955508726,983.01,149.29,149.28,514.75]
["binance-futures","SOLUSDT",1751955569540,520.35,149.2,149.19,399.46]
["binance-futures","SOLUSDT",1751955626041,578.16,149.11,149.1,259.8]
["binance-futures","SOLUSDT",1751955629991,694.63,149.09,149.08,432.65]
["binance-futures","SOLUSDT",1751955670742,653.34,149.03,149.02,1714.78]
["binance-futures","SOLUSDT",1751955739542,618.4,149.06,149.05,341.99]
["binance-futures","SOLUSDT",1751955791494,1317.92,149.11,149.1,269.45]
["binance-futures","SOLUSDT",1751955827153,473.83,149.14,149.13,304.73]
["binance-futures","SOLUSDT",1751955906344,430.97,149.15,149.14,690.58]
["binance-futures","SOLUSDT",1751955921148,209.26,149.15,149.14,652.48]
["binance-futures","SOLUSDT",1751955979800,737.49,149.0,148.99,161.99]
["binance-futures","SOLUSDT",1751956005730,458.04,149.05,149.04,1246.52]
["binance-futures","SOLUSDT",1751956092700,683.49,149.11,149.1,923.67]
["binance-futures","SOLUSDT",1751956104455,1434.18,149.07,149.06,338.09]
["binance-futures","SOLUSDT",1751956175075,866.06,149.11,149.1,323.66]
["binance-futures","SOLUSDT",1751956222485,482.21,149.21,149.2,735.44]
["binance-futures","SOLUSDT",1751956276099,958.08,149.17,149.16,729.54]
["binance-futures","SOLUSDT",1751956337441,477.12,149.18,149.17,440.49]
["binance-futures","SOLUSDT",1751956351022,275.44,149.18,149.17,716.75]
["binance-futures","SOLUSDT",1751956408148,56.25,149.12,149.11,807.12]
["binance-futures","SOLUSDT",1751956469673,460.12,149.18,149.17,812.5]
["binance-futures","SOLUSDT",1751956524563,306.41,149.15,149.14,594.41]
["binance-futures","SOLUSDT",1751956589327,71.12,149.18,149.17,1280.58]
["binance-futures","SOLUSDT",1751956601399,552.71,149.17,149.16,140.58]
["binance-futures","SOLUSDT",1751956658572,455.44,149.16,149.15,714.1]
["binance-futures","SOLUSDT",1751956712359,689.42,149.09,149.08,387.1]
["binance-futures","SOLUSDT",1751956789123,288.17,149.05,149.04,741.01]
["binance-futures","SOLUSDT",1751956844518,252.02,149.11,149.1,616.45]
["binance-futures","SOLUSDT",1751956883646,707.48,149.1,149.09,370.47]
["binance-futures","SOLUSDT",1751956914768,298.25,148.98,148.97,619.48]
["binance-futures","SOLUSDT",1751956973292,587.89,149.02,149.01,280.87]
["binance-futures","SOLUSDT",1751957027401,651.68,149.26,149.25,196.29]
["binance-futures","SOLUSDT",1751957053012,212.5,149.32,149.31,769.59]
["binance-futures","SOLUSDT",1751957087551,58.9,149.32,149.31,1291.34]
["binance-futures","SOLUSDT",1751957141001,54.76,149.3,149.29,2649.12]
["binance-futures","SOLUSDT",1751957207880,532.9,149.37,149.36,1979.44]
["binance-futures","SOLUSDT",1751957257486,197.8,149.35,149.34,1443.82]
["binance-futures","SOLUSDT",1751957306330,235.29,149.46,149.45,1050.29]
["binance-futures","SOLUSDT",1751957316360,2828.19,149.5,149.49,624.33]
["binance-futures","SOLUSDT",1751957372850,438.78,149.52,149.51,516.67]
["binance-futures","SOLUSDT",1751957422092,318.86,149.43,149.42,873.78]
["binance-futures","SOLUSDT",1751957479751,895.32,149.41,149.4,229.23]
["binance-futures","SOLUSDT",1751957534723,263.72,149.49,149.48,823.93]
["binance-futures","SOLUSDT",1751957548168,396.71,149.49,149.48,328.5]
["binance-futures","SOLUSDT",1751957610542,1293.0,149.34,149.33,4.3]
["binance-futures","SOLUSDT",1751957665704,487.27,149.3,149.29,1010.59]
["binance-futures","SOLUSDT",1751957712861,1102.35,149.17,149.16,525.16]
["binance-futures","SOLUSDT",1751957785596,302.11,149.25,149.24,836.47]
["binance-futures","SOLUSDT",1751957791365,266.4,149.25,149.24,717.73]
["binance-futures","SOLUSDT",1751957876753,403.76,149.22,149.21,1302.29]
["binance-futures","SOLUSDT",1751957909865,223.84,149.18,149.17,885.5]
["binance-futures","SOLUSDT",1751957974307,498.97,149.18,149.17,679.46]
["binance-futures","SOLUSDT",1751958030809,1358.24,149.16,149.15,199.09]
["binance-futures","SOLUSDT",1751958060218,1945.95,149.1,149.09,123.73]
["binance-futures","SOLUSDT",1751958093190,613.47,149.11,149.1,951.05]
["binance-futures","SOLUSDT",1751958147477,243.33,149.09,149.08,722.77]
["binance-futures","SOLUSDT",1751958221636,825.39,149.18,149.17,124.85]
["binance-futures","SOLUSDT",1751958272758,610.48,149.18,149.17,693.45]
["binance-futures","SOLUSDT",1751958277541,394.99,149.15,149.14,692.72]
["binance-futures","SOLUSDT",1751958335331,510.36,149.07,149.06,661.55]
["binance-futures","SOLUSDT",1751958390117,746.05,148.95,148.94,443.2]
["binance-futures","SOLUSDT",1751958431709,484.83,148.93,148.92,799.14]
["binance-futures","SOLUSDT",1751958489427,539.29,148.9,148.89,872.33]
["binance-futures","SOLUSDT",1751958495232,1797.12,148.89,148.88,547.65]
["binance-futures","SOLUSDT",1751958553952,1093.7,148.95,148.94,649.78]
["binance-futures","SOLUSDT",1751958615371,257.98,149.06,149.05,1816.16]
["binance-futures","SOLUSDT",1751958668832,474.04,149.07,149.06,927.06]
["binance-futures","SOLUSDT",1751958724476,652.07,149.05,149.04,445.97]
["binance-futures","SOLUSDT",1751958748002,634.12,148.97,148.96,682.02]
["binance-futures","SOLUSDT",1751958807121,442.77,149.0,148.99,761.23]
["binance-futures","SOLUSDT",1751958845880,312.02,148.98,148.97,1144.09]
["binance-futures","SOLUSDT",1751958917584,713.79,148.88,148.87,336.47]
["binance-futures","SOLUSDT",1751958973873,297.25,148.98,148.97,1867.44]
["binance-futures","SOLUSDT",1751958993174,429.52,148.92,148.91,1074.13]
["binance-futures","SOLUSDT",1751959036553,434.86,148.83,148.82,691.55]
["binance-futures","SOLUSDT",1751959092631,413.3,148.91,148.9,852.97]
["binance-futures","SOLUSDT",1751959145384,323.81,148.84,148.83,944.4]
["binance-futures","SOLUSDT",1751959171993,126.39,148.88,148.87,1189.14]
["binance-futures","SOLUSDT",1751959218239,540.23,148.88,148.87,693.75]
["binance-futures","SOLUSDT",1751959272989,403.29,148.85,148.84,940.49]
["binance-futures","SOLUSDT",1751959333583,334.43,148.87,148.86,637.84]
["binance-futures","SOLUSDT",1751959399582,559.33,148.92,148.91,618.23]
["binance-futures","SOLUSDT",1751959455282,676.13,148.98,148.97,187.63]
["binance-futures","SOLUSDT",1751959467035,339.24,149.02,149.01,1292.3]
["binance-futures","SOLUSDT",1751959523355,1279.68,148.96,148.95,474.88]
["binance-futures","SOLUSDT",1751959580803,759.35,149.01,149.0,358.65]
["binance-futures","SOLUSDT",1751959642542,1418.65,148.96,148.95,189.2]
["binance-futures","SOLUSDT",1751959688609,708.3,149.0,148.99,662.17]
["binance-futures","SOLUSDT",1751959719077,143.71,148.99,148.98,743.39]
["binance-futures","SOLUSDT",1751959777366,1726.64,148.98,148.97,446.76]
["binance-futures","SOLUSDT",1751959841194,1267.33,148.94,148.93,51.16]
["binance-futures","SOLUSDT",1751959882306,720.19,148.94,148.93,759.26]
["binance-futures","SOLUSDT",1751959956504,497.16,149.12,149.11,360.16]
["binance-futures","SOLUSDT",1751959968714,64.15,149.12,149.11,905.97]
["binance-futures","SOLUSDT",1751960033024,530.26,149.24,149.23,811.89]
["binance-futures","SOLUSDT",1751960078180,1005.08,149.25,149.24,244.53]
["binance-futures","SOLUSDT",1751960139560,921.58,149.32,149.31,288.09]
["binance-futures","SOLUSDT",1751960195653,145.51,149.32,149.31,2498.64]
["binance-futures","SOLUSDT",1751960221616,558.93,149.32,149.31,465.89]
["binance-futures","SOLUSDT",1751960271251,317.16,149.27,149.26,816.47]
["binance-futures","SOLUSDT",1751960326214,382.38,149.17,149.16,636.78]
["binance-futures","SOLUSDT",1751960391945,660.33,149.16,149.15,360.51]
["binance-futures","SOLUSDT",1751960457884,648.83,149.19,149.18,403.1]
["binance-futures","SOLUSDT",1751960464220,695.93,149.19,149.18,176.48]
["binance-futures","SOLUSDT",1751960526036,305.7,149.18,149.17,1299.4]
["binance-futures","SOLUSDT",1751960580817,901.58,149.21,149.2,340.52]
["binance-futures","SOLUSDT",1751960641329,532.49,149.22,149.21,1279.63]
["binance-futures","SOLUSDT",1751960708250,593.33,149.18,149.17,854.84]
["binance-futures","SOLUSDT",1751960754854,490.93,149.24,149.23,726.59]
["binance-futures","SOLUSDT",1751960779249,828.78,149.28,149.27,86.1]
["binance-futures","SOLUSDT",1751960843619,193.25,149.27,149.26,823.06]
["binance-futures","SOLUSDT",1751960903865,606.2,149.42,149.41,1773.24]
["binance-futures","SOLUSDT",1751960943458,348.67,149.43,149.42,176.76]
["binance-futures","SOLUSDT",1751960970193,117.16,149.45,149.44,1002.56]
["binance-futures","SOLUSDT",1751961026062,797.43,149.47,149.46,240.45]
["binance-futures","SOLUSDT",1751961097521,790.97,149.53,149.52,169.87]
["binance-futures","SOLUSDT",1751961135447,2226.74,149.57,149.56,15.38]
["binance-futures","SOLUSDT",1751961194644,1148.2,149.44,149.43,579.77]
["binance-futures","SOLUSDT",1751961201499,534.07,149.46,149.45,1792.94]
["binance-futures","SOLUSDT",1751961287370,1043.5,149.48,149.47,386.54]
["binance-futures","SOLUSDT",1751961333002,707.22,149.59,149.58,433.74]
["binance-futures","SOLUSDT",1751961381582,516.29,149.53,149.52,842.89]
["binance-futures","SOLUSDT",1751961447179,1041.1,149.55,149.54,1125.43]
["binance-futures","SOLUSDT",1751961460424,969.33,149.59,149.58,874.33]
["binance-futures","SOLUSDT",1751961521363,365.65,149.52,149.51,681.59]
["binance-futures","SOLUSDT",1751961589852,1217.91,149.59,149.58,276.93]
["binance-futures","SOLUSDT",1751961649156,1001.38,149.49,149.48,282.02]
["binance-futures","SOLUSDT",1751961704142,605.37,149.5,149.49,1682.71]
["binance-futures","SOLUSDT",1751961716435,264.47,149.51,149.5,916.39]
["binance-futures","SOLUSDT",1751961757195,297.65,149.67,149.66,2313.37]
["binance-futures","SOLUSDT",1751961816777,762.65,149.81,149.8,429.01]
["binance-futures","SOLUSDT",1751961861292,845.55,149.77,149.76,775.44]
["binance-futures","SOLUSDT",1751961916506,17.54,149.72,149.71,2533.88]
["binance-futures","SOLUSDT",1751961952235,746.47,149.84,149.83,3449.95]
["binance-futures","SOLUSDT",1751961973458,270.41,149.79,149.78,1568.74]
["binance-futures","SOLUSDT",1751962029208,2015.47,149.78,149.77,137.73]
["binance-futures","SOLUSDT",1751962050298,1000.52,149.78,149.77,419.34]
["binance-futures","SOLUSDT",1751962134436,571.73,149.87,149.86,10441.26]
["binance-futures","SOLUSDT",1751962145582,1140.84,149.87,149.86,10993.14]
["binance-futures","SOLUSDT",1751962190948,1571.58,149.91,149.9,420.6]
["binance-futures","SOLUSDT",1751962260883,2054.15,149.86,149.85,140.5]
["binance-futures","SOLUSDT",1751962301632,414.12,149.82,149.81,946.91]
["binance-futures","SOLUSDT",1751962349210,962.2,149.91,149.9,464.89]
["binance-futures","SOLUSDT",1751962359063,665.71,149.96,149.95,389.83]
["binance-futures","SOLUSDT",1751962398652,201.42,150.05,150.04,885.21]
["binance-futures","SOLUSDT",1751962445478,331.09,150.19,150.18,1486.37]
["binance-futures","SOLUSDT",1751962491655,539.27,150.11,150.1,909.18]
["binance-futures","SOLUSDT",1751962539277,617.29,150.06,150.05,926.33]
["binance-futures","SOLUSDT",1751962544919,671.74,150.02,150.01,547.37]
["binance-futures","SOLUSDT",1751962593537,304.46,149.96,149.95,1088.32]
["binance-futures","SOLUSDT",1751962629692,376.08,150.01,150.0,2201.47]
["binance-futures","SOLUSDT",1751962693525,923.35,150.16,150.15,547.65]
["binance-futures","SOLUSDT",1751962740083,857.67,150.12,150.11,559.64]
["binance-futures","SOLUSDT",1751962750588,296.03,150.06,150.05,1095.5]
["binance-futures","SOLUSDT",1751962829137,1817.76,149.96,149.95,378.01]
["binance-futures","SOLUSDT",1751962852510,1577.98,149.98,149.97,116.2]
["binance-futures","SOLUSDT",1751962908598,455.53,150.01,150.0,1078.14]
["binance-futures","SOLUSDT",1751962930511,571.19,150.02,150.01,1741.49]
["binance-futures","SOLUSDT",1751962966726,1541.58,149.9,149.89,509.17]
["binance-futures","SOLUSDT",1751963021478,617.33,149.99,149.98,574.13]
["binance-futures","SOLUSDT",1751963072787,305.27,149.99,149.98,1396.27]
["binance-futures","SOLUSDT",1751963101694,147.71,150.01,150.0,1487.93]
["binance-futures","SOLUSDT",1751963185415,201.4,150.05,150.04,2082.42]
["binance-futures","SOLUSDT",1751963191140,432.87,150.06,150.05,828.77]
["binance-futures","SOLUSDT",1751963247904,1179.56,149.91,149.9,1657.62]
["binance-futures","SOLUSDT",1751963291526,75.06,149.78,149.77,1423.3]
["binance-futures","SOLUSDT",1751963348070,332.55,149.87,149.86,777.18]
["binance-futures","SOLUSDT",1751963408760,1920.92,149.9,149.89,606.52]
["binance-futures","SOLUSDT",1751963419510,954.21,149.9,149.89,266.07]
["binance-futures","SOLUSDT",1751963471256,878.75,149.91,149.9,62.24]
["binance-futures","SOLUSDT",1751963527998,1871.69,149.94,149.93,624.01]
["binance-futures","SOLUSDT",1751963574285,635.86,149.93,149.92,752.91]
["binance-futures","SOLUSDT",1751963645582,339.65,149.97,149.96,1058.56]
["binance-futures","SOLUSDT",1751963651032,1281.89,149.94,149.93,820.33]
["binance-futures","SOLUSDT",1751963708613,715.73,149.75,149.74,1041.77]
["binance-futures","SOLUSDT",1751963744232,1996.43,149.7,149.69,322.31]
["binance-futures","SOLUSDT",1751963808143,520.72,149.66,149.65,269.26]
["binance-futures","SOLUSDT",1751963859399,1665.35,149.64,149.63,96.42]
["binance-futures","SOLUSDT",1751963892850,840.79,149.62,149.61,258.46]
["binance-futures","SOLUSDT",1751963924434,647.16,149.61,149.6,327.19]
["binance-futures","SOLUSDT",1751963982957,686.49,149.56,149.55,696.11]
["binance-futures","SOLUSDT",1751964047470,2146.92,149.62,149.61,139.14]
["binance-futures","SOLUSDT",1751964095183,717.09,149.66,149.65,1558.91]
["binance-futures","SOLUSDT",1751964108761,707.49,149.66,149.65,533.79]
["binance-futures","SOLUSDT",1751964162800,593.08,149.54,149.53,915.15]
["binance-futures","SOLUSDT",1751964226279,525.9,149.63,149.62,1010.16]
["binance-futures","SOLUSDT",1751964277321,2804.58,149.57,149.56,108.86]
["binance-futures","SOLUSDT",1751964331588,512.48,149.65,149.64,394.03]
["binance-futures","SOLUSDT",1751964379717,612.36,149.67,149.66,1333.72]
["binance-futures","SOLUSDT",1751964397409,381.85,149.71,149.7,1524.46]
["binance-futures","SOLUSDT",1751964455035,693.34,149.76,149.75,1012.81]
["binance-futures","SOLUSDT",1751964512461,6139.27,149.85,149.84,878.51]
["binance-futures","SOLUSDT",1751964558027,6190.99,149.85,149.84,793.42]
["binance-futures","SOLUSDT",1751964578720,493.51,149.81,149.8,940.46]
["binance-futures","SOLUSDT",1751964629693,57.74,149.76,149.75,1610.47]
["binance-futures","SOLUSDT",1751964666707,1213.64,149.76,149.75,606.23]
["binance-futures","SOLUSDT",1751964756246,1111.94,149.76,149.75,586.19]
["binance-futures","SOLUSDT",1751964812508,2533.77,149.78,149.77,440.61]
["binance-futures","SOLUSDT",1751964824499,838.81,149.78,149.77,197.79]
["binance-futures","SOLUSDT",1751964904054,581.35,149.83,149.82,874.48]
["binance-futures","SOLUSDT",1751964937925,452.78,149.83,149.82,517.84]
["binance-futures","SOLUSDT",1751964994476,878.71,149.76,149.75,1033.78]
["binance-futures","SOLUSDT",1751965014988,602.41,149.76,149.75,1268.21]
["binance-futures","SOLUSDT",1751965065435,742.88,149.83,149.82,585.73]
["binance-futures","SOLUSDT",1751965126809,235.36,149.83,149.82,1290.68]
["binance-futures","SOLUSDT",1751965189471,892.78,149.81,149.8,436.89]
["binance-futures","SOLUSDT",1751965247859,958.25,149.78,149.77,331.09]
["binance-futures","SOLUSDT",1751965292284,1535.3,149.67,149.66,385.87]
["binance-futures","SOLUSDT",1751965301915,1514.21,149.63,149.62,731.36]
["binance-futures","SOLUSDT",1751965348947,1945.53,149.62,149.61,355.36]
["binance-futures","SOLUSDT",1751965410774,920.67,149.66,149.65,713.45]
["binance-futures","SOLUSDT",1751965470960,907.93,149.79,149.78,485.83]
["binance-futures","SOLUSDT",1751965482675,1277.46,149.77,149.76,98.65]
["binance-futures","SOLUSDT",1751965564273,989.16,149.95,149.94,304.45]
["binance-futures","SOLUSDT",1751965582341,533.31,149.92,149.91,1124.86]
["binance-futures","SOLUSDT",1751965633296,1002.93,149.94,149.93,912.08]
["binance-futures","SOLUSDT",1751965667054,1103.46,149.97,149.96,489.85]
["binance-futures","SOLUSDT",1751965744915,6353.7,150.03,150.02,1670.36]
["binance-futures","SOLUSDT",1751965749969,786.36,150.05,150.04,2920.15]
["binance-futures","SOLUSDT",1751965802806,400.83,150.0,149.99,987.73]
["binance-futures","SOLUSDT",1751965834795,389.85,149.96,149.95,612.83]
["binance-futures","SOLUSDT",1751965906429,1287.75,150.07,150.06,620.9]
["binance-futures","SOLUSDT",1751965958272,547.32,150.13,150.12,1044.08]
["binance-futures","SOLUSDT",1751965975506,1472.86,150.13,150.12,658.55]
["binance-futures","SOLUSDT",1751966018301,640.83,150.17,150.16,511.16]
["binance-futures","SOLUSDT",1751966073019,866.31,150.2,150.19,256.02]
["binance-futures","SOLUSDT",1751966120466,304.69,150.14,150.13,1409.54]
["binance-futures","SOLUSDT",1751966137492,1064.88,150.14,150.13,369.63]
["binance-futures","SOLUSDT",1751966180788,632.57,150.16,150.15,1719.07]
["binance-futures","SOLUSDT",1751966239087,242.14,150.23,150.22,1741.39]
["binance-futures","SOLUSDT",1751966276844,480.37,150.36,150.35,778.91]
["binance-futures","SOLUSDT",1751966328481,225.71,150.35,150.34,1817.71]
["binance-futures","SOLUSDT",1751966381272,1450.64,150.14,150.13,598.21]
["binance-futures","SOLUSDT",1751966386232,1324.71,150.15,150.14,563.22]
["binance-futures","SOLUSDT",1751966430057,1207.06,150.14,150.13,207.66]
["binance-futures","SOLUSDT",1751966494442,914.09,150.01,150.0,171.69]
["binance-futures","SOLUSDT",1751966543642,429.74,149.9,149.89,2108.44]
["binance-futures","SOLUSDT",1751966582512,29.51,150.02,150.01,1332.05]
["binance-futures","SOLUSDT",1751966617095,481.04,150.09,150.08,663.72]
["binance-futures","SOLUSDT",1751966670600,743.6,150.12,150.11,852.87]
["binance-futures","SOLUSDT",1751966738308,482.24,150.15,150.14,1345.68]
["binance-futures","SOLUSDT",1751966775343,358.34,150.16,150.15,788.02]
["binance-futures","SOLUSDT",1751966854532,52.27,150.17,150.16,1081.14]
["binance-futures","SOLUSDT",1751966867634,579.67,150.21,150.2,1294.18]
["binance-futures","SOLUSDT",1751966934337,874.61,150.28,150.27,186.72]
["binance-futures","SOLUSDT",1751966978263,1366.57,150.33,150.32,1130.46]
["binance-futures","SOLUSDT",1751967036399,787.12,150.31,150.3,1801.01]
["binance-futures","SOLUSDT",1751967087353,3344.57,150.33,150.32,1016.51]
["binance-futures","SOLUSDT",1751967105381,751.05,150.29,150.28,765.02]
["binance-futures","SOLUSDT",1751967149269,1091.4,150.06,150.05,517.51]
["binance-futures","SOLUSDT",1751967210335,1759.02,150.12,150.11,136.02]
["binance-futures","SOLUSDT",1751967260579,953.17,150.16,150.15,195.05]
["binance-futures","SOLUSDT",1751967322675,714.98,150.14,150.13,681.08]
["binance-futures","SOLUSDT",1751967336161,2018.88,150.11,150.1,425.6]
["binance-futures","SOLUSDT",1751967391639,1028.98,150.11,150.1,193.39]
["binance-futures","SOLUSDT",1751967451597,457.73,150.15,150.14,1385.27]
["binance-futures","SOLUSDT",1751967521297,1703.23,150.2,150.19,662.89]
["binance-futures","SOLUSDT",1751967570889,2150.72,150.2,150.19,681.95]
["binance-futures","SOLUSDT",1751967610991,669.5,150.17,150.16,2898.32]
["binance-futures","SOLUSDT",1751967642206,49.26,150.27,150.26,1265.52]
["binance-futures","SOLUSDT",1751967694917,412.56,150.25,150.24,733.19]
["binance-futures","SOLUSDT",1751967752980,1412.6,150.31,150.3,1070.95]
["binance-futures","SOLUSDT",1751967786646,1342.41,150.33,150.32,1577.35]
["binance-futures","SOLUSDT",1751967811677,1630.42,150.36,150.35,1368.74]
["binance-futures","SOLUSDT",1751967866819,1165.69,150.36,150.35,1303.64]
["binance-futures","SOLUSDT",1751967924077,590.18,150.38,150.37,997.31]
["binance-futures","SOLUSDT",1751967963790,340.18,150.4,150.39,827.83]
["binance-futures","SOLUSDT",1751968014356,716.88,150.42,150.41,330.52]
["binance-futures","SOLUSDT",1751968025966,1230.99,150.41,150.4,667.63]
["binance-futures","SOLUSDT",1751968088905,748.02,150.47,150.46,482.8]
["binance-futures","SOLUSDT",1751968132698,1507.63,150.39,150.38,453.76]
["binance-futures","SOLUSDT",1751968191344,174.25,150.4,150.39,353.34]
["binance-futures","SOLUSDT",1751968246620,592.96,150.41,150.4,449.67]
["binance-futures","SOLUSDT",1751968259397,1855.43,150.4,150.39,588.35]
["binance-futures","SOLUSDT",1751968314993,516.83,150.23,150.22,1956.05]
["binance-futures","SOLUSDT",1751968365562,804.01,150.33,150.32,605.23]
["binance-futures","SOLUSDT",1751968424776,617.73,150.27,150.26,977.2]
["binance-futures","SOLUSDT",1751968494187,531.53,150.29,150.28,1287.52]
["binance-futures","SOLUSDT",1751968500435,172.51,150.29,150.28,920.94]
["binance-futures","SOLUSDT",1751968594024,519.5,150.3,150.29,1125.81]
["binance-futures","SOLUSDT",1751968624290,807.81,150.3,150.29,502.0]
["binance-futures","SOLUSDT",1751968675372,732.96,150.27,150.26,783.5]
["binance-futures","SOLUSDT",1751968736501,282.54,150.18,150.17,1100.85]
["binance-futures","SOLUSDT",1751968781698,1273.79,150.16,150.15,746.45]
["binance-futures","SOLUSDT",1751968806235,524.29,150.14,150.13,755.82]
["binance-futures","SOLUSDT",1751968862265,1993.49,150.17,150.16,366.06]
["binance-futures","SOLUSDT",1751968885323,1715.24,150.17,150.16,521.6]
["binance-futures","SOLUSDT",1751968979953,448.01,150.19,150.18,878.93]
["binance-futures","SOLUSDT",1751968985232,222.26,150.19,150.18,940.39]
["binance-futures","SOLUSDT",1751969046561,736.75,150.22,150.21,717.46]
["binance-futures","SOLUSDT",1751969117797,2274.63,150.23,150.22,337.22]
["binance-futures","SOLUSDT",1751969167162,1361.66,150.26,150.25,168.43]
["binance-futures","SOLUSDT",1751969226877,525.52,150.41,150.4,1245.47]
["binance-futures","SOLUSDT",1751969230865,1241.38,150.45,150.44,319.48]
["binance-futures","SOLUSDT",1751969287766,819.04,150.46,150.45,206.5]
["binance-futures","SOLUSDT",1751969348615,313.8,150.46,150.45,1706.74]
["binance-futures","SOLUSDT",1751969393975,760.0,150.49,150.48,627.12]
["binance-futures","SOLUSDT",1751969464311,273.52,150.49,150.48,615.46]
["binance-futures","SOLUSDT",1751969475223,1133.63,150.52,150.51,682.45]
["binance-futures","SOLUSDT",1751969517039,873.03,150.44,150.43,1323.17]
["binance-futures","SOLUSDT",1751969554821,2389.31,150.33,150.32,450.91]
["binance-futures","SOLUSDT",1751969624000,170.57,150.3,150.29,1332.83]
["binance-futures","SOLUSDT",1751969670629,2168.38,150.41,150.4,641.6]
["binance-futures","SOLUSDT",1751969697671,711.52,150.42,150.41,698.15]
["binance-futures","SOLUSDT",1751969729710,834.39,150.47,150.46,950.02]
["binance-futures","SOLUSDT",1751969783598,1488.26,150.51,150.5,429.68]
["binance-futures","SOLUSDT",1751969833796,1103.55,150.66,150.65,287.93]
["binance-futures","SOLUSDT",1751969852435,414.43,150.67,150.66,798.28]
["binance-futures","SOLUSDT",1751969887157,6850.28,150.7,150.69,1190.63]
["binance-futures","SOLUSDT",1751969928461,508.8,150.71,150.7,438.33]
["binance-futures","SOLUSDT",1751969979144,555.54,150.52,150.51,266.18]
["binance-futures","SOLUSDT",1751970027220,1500.21,150.65,150.64,261.55]
["binance-futures","SOLUSDT",1751970076355,775.19,150.65,150.64,465.23]
["binance-futures","SOLUSDT",1751970089757,1989.5,150.65,150.64,534.78]
["binance-futures","SOLUSDT",1751970139860,481.26,150.7,150.69,4289.67]
["binance-futures","SOLUSDT",1751970191906,1940.8,150.82,150.81,880.5]
["binance-futures","SOLUSDT",1751970241023,355.04,150.92,150.91,1708.14]
["binance-futures","SOLUSDT",1751970274099,2858.07,150.97,150.96,267.53]
["binance-futures","SOLUSDT",1751970289832,315.97,150.94,150.93,1392.09]
["binance-futures","SOLUSDT",1751970339396,1017.06,150.98,150.97,1758.15]
["binance-futures","SOLUSDT",1751970380895,584.0,150.91,150.9,1055.5]
["binance-futures","SOLUSDT",1751970414232,745.18,150.85,150.84,278.95]
["binance-futures","SOLUSDT",1751970480613,51.42,150.86,150.85,1198.96]
["binance-futures","SOLUSDT",1751970490474,920.15,150.92,150.91,637.77]
["binance-futures","SOLUSDT",1751970559460,353.07,150.87,150.86,322.36]
["binance-futures","SOLUSDT",1751970596069,412.64,150.84,150.83,755.17]
["binance-futures","SOLUSDT",1751970644836,37.45,150.96,150.95,917.75]
["binance-futures","SOLUSDT",1751970655397,2463.52,150.96,150.95,448.44]
["binance-futures","SOLUSDT",1751970720467,104.08,151.08,151.07,948.25]
["binance-futures","SOLUSDT",1751970756782,296.03,151.04,151.03,864.86]
["binance-futures","SOLUSDT",1751970802911,349.9,151.06,151.05,996.3]
["binance-futures","SOLUSDT",1751970863661,732.54,151.01,151.0,848.66]
["binance-futures","SOLUSDT",1751970870717,175.09,151.01,151.0,810.31]
["binance-futures","SOLUSDT",1751970912421,421.62,151.12,151.11,1375.63]
["binance-futures","SOLUSDT",1751970959065,774.01,151.08,151.07,191.78]
["binance-futures","SOLUSDT",1751971001543,729.33,151.17,151.16,647.69]
["binance-futures","SOLUSDT",1751971045309,447.31,151.11,151.1,821.31]
["binance-futures","SOLUSDT",1751971055148,809.04,151.14,151.13,481.77]
["binance-futures","SOLUSDT",1751971134336,663.8,151.13,151.12,461.35]
["binance-futures","SOLUSDT",1751971148401,1153.26,151.09,151.08,661.13]
["binance-futures","SOLUSDT",1751971199578,1467.55,151.17,151.16,306.44]
["binance-futures","SOLUSDT",1751971244539,4621.39,150.96,150.95,677.77]
["binance-futures","SOLUSDT",1751971280395,871.03,151.05,151.04,539.11]
["binance-futures","SOLUSDT",1751971297162,1317.21,151.02,151.01,732.19]
["binance-futures","SOLUSDT",1751971347399,347.33,151.1,151.09,834.49]
["binance-futures","SOLUSDT",1751971410632,2060.99,151.2,151.19,193.26]
["binance-futures","SOLUSDT",1751971443072,515.07,151.19,151.18,732.26]
["binance-futures","SOLUSDT",1751971494085,511.02,151.2,151.19,588.08]
["binance-futures","SOLUSDT",1751971503937,397.44,151.17,151.16,736.95]
["binance-futures","SOLUSDT",1751971560387,1436.97,151.15,151.14,2598.12]
["binance-futures","SOLUSDT",1751971593143,1598.16,151.2,151.19,585.13]
["binance-futures","SOLUSDT",1751971637579,794.49,151.17,151.16,572.43]
["binance-futures","SOLUSDT",1751971651310,1030.81,151.11,151.1,651.54]
["binance-futures","SOLUSDT",1751971696004,754.38,151.02,151.01,423.01]
["binance-futures","SOLUSDT",1751971737252,1707.55,150.9,150.89,485.08]
["binance-futures","SOLUSDT",1751971787725,304.33,150.91,150.9,695.2]
["binance-futures","SOLUSDT",1751971837266,803.97,150.91,150.9,203.35]
["binance-futures","SOLUSDT",1751971886195,363.71,150.94,150.93,553.91]
["binance-futures","SOLUSDT",1751971897656,2271.21,150.91,150.9,114.49]
["binance-futures","SOLUSDT",1751971942472,889.91,150.93,150.92,659.21]
["binance-futures","SOLUSDT",1751972002340,1516.66,150.86,150.85,293.24]
["binance-futures","SOLUSDT",1751972058517,174.98,150.9,150.89,748.6]
["binance-futures","SOLUSDT",1751972108245,250.15,151.0,150.99,452.45]
["binance-futures","SOLUSDT",1751972151032,841.81,150.98,150.97,512.06]
["binance-futures","SOLUSDT",1751972170316,2369.03,150.98,150.97,140.47]
["binance-futures","SOLUSDT",1751972231343,930.96,150.99,150.98,508.6]
["binance-futures","SOLUSDT",1751972258574,1875.52,151.02,151.01,538.92]
["binance-futures","SOLUSDT",1751972334580,142.02,151.04,151.03,362.98]
["binance-futures","SOLUSDT",1751972347221,1175.12,151.05,151.04,592.19]
["binance-futures","SOLUSDT",1751972395086,308.22,151.01,151.0,997.98]
["binance-futures","SOLUSDT",1751972415484,910.04,151.04,151.03,456.78]
["binance-futures","SOLUSDT",1751972493033,846.67,151.03,151.02,857.86]
["binance-futures","SOLUSDT",1751972539343,881.24,151.02,151.01,616.44]
["binance-futures","SOLUSDT",1751972553973,887.03,150.97,150.96,316.89]
["binance-futures","SOLUSDT",1751972602223,845.26,150.99,150.98,533.24]
["binance-futures","SOLUSDT",1751972647348,1062.84,151.06,151.05,633.27]
["binance-futures","SOLUSDT",1751972696497,814.31,151.14,151.13,630.01]
["binance-futures","SOLUSDT",1751972709292,2087.57,151.17,151.16,355.15]
["binance-futures","SOLUSDT",1751972743811,661.05,151.35,151.34,1199.24]
["binance-futures","SOLUSDT",1751972788610,126.02,151.43,151.42,2108.58]
["binance-futures","SOLUSDT",1751972822765,850.0,151.22,151.21,328.23]
["binance-futures","SOLUSDT",1751972875152,1548.22,151.17,151.16,64.84]
["binance-futures","SOLUSDT",1751972884818,248.46,151.16,151.15,465.69]
["binance-futures","SOLUSDT",1751972927832,145.16,151.07,151.06,8003.25]
["binance-futures","SOLUSDT",1751972965432,424.69,151.07,151.06,1246.01]
["binance-futures","SOLUSDT",1751973021958,108.88,151.04,151.03,1177.11]
["binance-futures","SOLUSDT",1751973074792,1164.77,151.09,151.08,135.14]
["binance-futures","SOLUSDT",1751973102003,1604.94,151.07,151.06,545.3]
["binance-futures","SOLUSDT",1751973130515,1558.21,151.06,151.05,1056.25]
["binance-futures","SOLUSDT",1751973184935,279.85,151.02,151.01,948.35]
["binance-futures","SOLUSDT",1751973236232,2179.08,151.02,151.01,419.07]
["binance-futures","SOLUSDT",1751973260910,400.49,151.09,151.08,1970.88]
["binance-futures","SOLUSDT",1751973292215,935.42,151.23,151.22,1274.54]
["binance-futures","SOLUSDT",1751973333722,1154.83,151.02,151.01,54.01]
["binance-futures","SOLUSDT",1751973390432,1956.86,150.94,150.93,566.56]
["binance-futures","SOLUSDT",1751973434964,920.38,150.96,150.95,91.86]
["binance-futures","SOLUSDT",1751973482737,775.6,150.97,150.96,389.5]
["binance-futures","SOLUSDT",1751973494604,1281.85,150.97,150.96,250.51]
["binance-futures","SOLUSDT",1751973559272,523.57,150.97,150.96,988.06]
["binance-futures","SOLUSDT",1751973604633,1083.69,151.1,151.09,323.57]
["binance-futures","SOLUSDT",1751973659272,528.83,151.14,151.13,997.76]
["binance-futures","SOLUSDT",1751973700810,582.0,151.19,151.18,764.81]
["binance-futures","SOLUSDT",1751973714364,1341.28,151.19,151.18,541.22]
["binance-futures","SOLUSDT",1751973768646,705.31,151.2,151.19,546.65]
["binance-futures","SOLUSDT",1751973839469,834.82,151.27,151.26,128.78]
["binance-futures","SOLUSDT",1751973868211,1761.56,151.25,151.24,570.9]
["binance-futures","SOLUSDT",1751973917327,849.9,151.22,151.21,387.04]
["binance-futures","SOLUSDT",1751973975491,363.03,151.2,151.19,1017.3]
["binance-futures","SOLUSDT",1751974006568,2661.82,151.17,151.16,239.5]
["binance-futures","SOLUSDT",1751974036432,740.88,151.13,151.12,554.98]
["binance-futures","SOLUSDT",1751974088291,583.58,151.12,151.11,1647.87]
["binance-futures","SOLUSDT",1751974108864,626.93,151.15,151.14,981.63]
["binance-futures","SOLUSDT",1751974187861,1164.17,151.24,151.23,537.14]
["binance-futures","SOLUSDT",1751974199465,526.13,151.23,151.22,1036.43]
["binance-futures","SOLUSDT",1751974247518,1299.71,151.24,151.23,735.17]
["binance-futures","SOLUSDT",1751974307506,1134.88,151.1,151.09,897.11]
["binance-futures","SOLUSDT",1751974350682,403.82,151.19,151.18,209.06]
["binance-futures","SOLUSDT",1751974396363,2098.34,151.25,151.24,384.37]
["binance-futures","SOLUSDT",1751974400875,1439.22,151.23,151.22,295.87]
["binance-futures","SOLUSDT",1751974454842,1069.6,151.23,151.22,258.23]
["binance-futures","SOLUSDT",1751974507808,535.62,151.3,151.29,1071.96]
["binance-futures","SOLUSDT",1751974558577,793.67,151.34,151.33,1463.81]
["binance-futures","SOLUSDT",1751974597571,802.57,151.28,151.27,1315.47]
["binance-futures","SOLUSDT",1751974608643,140.22,151.33,151.32,1123.93]
["binance-futures","SOLUSDT",1751974661261,2899.1,151.32,151.31,148.22]
["binance-futures","SOLUSDT",1751974690912,1118.82,151.35,151.34,929.19]
["binance-futures","SOLUSDT",1751974763971,1298.5,151.28,151.27,1024.66]
["binance-futures","SOLUSDT",1751974813032,1299.14,151.29,151.28,874.68]
["binance-futures","SOLUSDT",1751974824554,3120.59,151.27,151.26,1435.82]
["binance-futures","SOLUSDT",1751974893600,127.09,151.32,151.31,1538.58]
["binance-futures","SOLUSDT",1751974919663,533.54,151.36,151.35,1530.8]
["binance-futures","SOLUSDT",1751974965673,167.99,151.37,151.36,1187.41]
["binance-futures","SOLUSDT",1751974985014,847.71,151.41,151.4,930.06]
["binance-futures","SOLUSDT",1751975018610,257.66,151.38,151.37,863.81]
["binance-futures","SOLUSDT",1751975064411,622.12,151.42,151.41,273.62]
["binance-futures","SOLUSDT",1751975111561,749.36,151.52,151.51,508.81]
["binance-futures","SOLUSDT",1751975130019,249.15,151.52,151.51,1741.95]
["binance-futures","SOLUSDT",1751975174573,2100.61,151.39,151.38,884.62]
["binance-futures","SOLUSDT",1751975221288,310.55,151.37,151.36,2030.53]
["binance-futures","SOLUSDT",1751975269702,193.83,151.25,151.24,1079.8]
["binance-futures","SOLUSDT",1751975321049,902.07,151.3,151.29,831.71]
["binance-futures","SOLUSDT",1751975374582,996.1,151.34,151.33,414.83]
["binance-futures","SOLUSDT",1751975386417,1470.79,151.34,151.33,391.41]
["binance-futures","SOLUSDT",1751975438288,1901.16,151.28,151.27,1222.58]
["binance-futures","SOLUSDT",1751975495130,1118.56,151.3,151.29,1463.39]
["binance-futures","SOLUSDT",1751975546549,435.17,151.16,151.15,1055.28]
["binance-futures","SOLUSDT",1751975579797,2167.07,151.25,151.24,803.23]
["binance-futures","SOLUSDT",1751975607600,396.12,151.23,151.22,833.29]
["binance-futures","SOLUSDT",1751975657682,469.77,151.22,151.21,1182.44]
["binance-futures","SOLUSDT",1751975713326,592.36,151.23,151.22,1325.17]
["binance-futures","SOLUSDT",1751975742682,578.36,151.24,151.23,4211.83]
["binance-futures","SOLUSDT",1751975822032,467.13,151.22,151.21,1557.94]
["binance-futures","SOLUSDT",1751975833202,323.57,151.2,151.19,1156.44]
["binance-futures","SOLUSDT",1751975903545,1174.39,151.22,151.21,567.56]
["binance-futures","SOLUSDT",1751975947244,1069.16,151.2,151.19,514.32]
["binance-futures","SOLUSDT",1751976006668,119.67,151.39,151.38,2065.85]
["binance-futures","SOLUSDT",1751976049453,1243.83,151.34,151.33,402.53]
["binance-futures","SOLUSDT",1751976068852,650.69,151.32,151.31,429.0]
["binance-futures","SOLUSDT",1751976109493,1045.99,151.35,151.34,127.71]
["binance-futures","SOLUSDT",1751976159471,677.29,151.31,151.3,723.21]
["binance-futures","SOLUSDT",1751976211322,517.96,151.29,151.28,1223.55]
["binance-futures","SOLUSDT",1751976266698,521.64,151.36,151.35,1806.42]
["binance-futures","SOLUSDT",1751976277518,1039.85,151.4,151.39,558.93]
["binance-futures","SOLUSDT",1751976328964,1191.93,151.41,151.4,1027.76]
["binance-futures","SOLUSDT",1751976377899,513.84,151.43,151.42,854.07]
["binance-futures","SOLUSDT",1751976430503,1058.93,151.44,151.43,1255.29]
["binance-futures","SOLUSDT",1751976474767,1418.81,151.5,151.49,1692.25]
["binance-futures","SOLUSDT",1751976513407,509.88,151.5,151.49,998.97]
["binance-futures","SOLUSDT",1751976537855,646.7,151.53,151.52,1032.23]
["binance-futures","SOLUSDT",1751976580219,667.02,151.62,151.61,1663.27]
["binance-futures","SOLUSDT",1751976625013,2258.94,151.67,151.66,602.51]
["binance-futures","SOLUSDT",1751976653401,494.76,151.72,151.71,1668.17]
["binance-futures","SOLUSDT",1751976717833,705.1,151.68,151.67,1114.09]
["binance-futures","SOLUSDT",1751976729711,1731.53,151.68,151.67,612.9]
["binance-futures","SOLUSDT",1751976791039,405.0,151.62,151.61,1221.56]
["binance-futures","SOLUSDT",1751976823985,523.71,151.68,151.67,1077.66]
["binance-futures","SOLUSDT",1751976874889,857.65,151.75,151.74,781.51]
["binance-futures","SOLUSDT",1751976917464,713.51,151.73,151.72,1270.33]
["binance-futures","SOLUSDT",1751976937957,2782.71,151.69,151.68,763.21]
["binance-futures","SOLUSDT",1751976977793,363.55,151.66,151.65,1401.8]
["binance-futures","SOLUSDT",1751977021960,2740.68,151.62,151.61,262.29]
["binance-futures","SOLUSDT",1751977068530,745.01,151.7,151.69,1490.13]
["binance-futures","SOLUSDT",1751977117459,2564.34,151.66,151.65,660.79]
["binance-futures","SOLUSDT",1751977127935,380.67,151.61,151.6,1595.01]
["binance-futures","SOLUSDT",1751977179313,689.88,151.54,151.53,531.11]
["binance-futures","SOLUSDT",1751977222064,885.87,151.57,151.56,1588.44]
["binance-futures","SOLUSDT",1751977273543,712.24,151.57,151.56,1398.97]
["binance-futures","SOLUSDT",1751977318176,618.28,151.47,151.46,1252.5]
["binance-futures","SOLUSDT",1751977357033,4066.4,151.42,151.41,256.61]
["binance-futures","SOLUSDT",1751977381943,1095.53,151.45,151.44,369.57]
["binance-futures","SOLUSDT",1751977434123,1398.91,151.43,151.42,368.54]
["binance-futures","SOLUSDT",1751977487034,732.77,151.41,151.4,169.08]
["binance-futures","SOLUSDT",1751977521765,462.42,151.48,151.47,1585.77]
["binance-futures","SOLUSDT",1751977548029,1046.06,151.47,151.46,687.47]
["binance-futures","SOLUSDT",1751977604432,855.92,151.47,151.46,2329.62]
["binance-futures","SOLUSDT",1751977628720,1394.78,151.53,151.52,537.13]
["binance-futures","SOLUSDT",1751977703312,2197.87,151.38,151.37,226.47]
["binance-futures","SOLUSDT",1751977714215,361.15,151.35,151.34,1192.47]
["binance-futures","SOLUSDT",1751977762554,261.9,151.47,151.46,845.91]
["binance-futures","SOLUSDT",1751977829919,395.29,151.62,151.61,3463.62]
["binance-futures","SOLUSDT",1751977862926,699.64,151.67,151.66,1951.6]
["binance-futures","SOLUSDT",1751977912211,1243.8,151.62,151.61,2555.44]
["binance-futures","SOLUSDT",1751977920432,204.62,151.66,151.65,2092.85]
["binance-futures","SOLUSDT",1751977963270,1532.28,151.85,151.84,1297.92]
["binance-futures","SOLUSDT",1751978009846,986.42,151.92,151.91,514.08]
["binance-futures","SOLUSDT",1751978051511,453.88,151.92,151.91,1426.53]
["binance-futures","SOLUSDT",1751978093147,1155.66,151.97,151.96,614.61]
["binance-futures","SOLUSDT",1751978101096,903.76,151.89,151.88,1065.84]
["binance-futures","SOLUSDT",1751978141573,1769.1,151.56,151.55,2232.89]
["binance-futures","SOLUSDT",1751978179813,677.92,151.59,151.58,3925.28]
["binance-futures","SOLUSDT",1751978241007,1095.28,151.67,151.66,1216.3]
["binance-futures","SOLUSDT",1751978286071,783.29,151.63,151.62,645.27]
["binance-futures","SOLUSDT",1751978296879,1675.16,151.63,151.62,140.79]
["binance-futures","SOLUSDT",1751978368176,959.76,151.4,151.39,820.18]
["binance-futures","SOLUSDT",1751978391051,1327.05,151.47,151.46,162.34]
["binance-futures","SOLUSDT",1751978442286,5317.77,151.5,151.49,1242.44]
["binance-futures","SOLUSDT",1751978462947,1224.89,151.53,151.52,1029.23]
["binance-futures","SOLUSDT",1751978492302,2154.91,151.59,151.58,620.53]
["binance-futures","SOLUSDT",1751978544847,1799.44,151.6,151.59,1585.12]
["binance-futures","SOLUSDT",1751978598485,762.7,151.6,151.59,452.5]
["binance-futures","SOLUSDT",1751978644277,2206.02,151.63,151.62,225.29]
["binance-futures","SOLUSDT",1751978686302,61.58,151.75,151.74,1091.72]
["binance-futures","SOLUSDT",1751978697851,1028.89,151.76,151.75,461.74]
["binance-futures","SOLUSDT",1751978742549,796.56,151.88,151.87,883.8]
["binance-futures","SOLUSDT",1751978782160,787.67,151.91,151.9,1422.57]
["binance-futures","SOLUSDT",1751978829457,399.02,152.12,152.11,1445.8]
["binance-futures","SOLUSDT",1751978860331,497.98,152.05,152.04,1041.59]
["binance-futures","SOLUSDT",1751978877549,1182.57,152.13,152.12,1233.76]
["binance-futures","SOLUSDT",1751978923276,732.55,152.2,152.19,848.77]
["binance-futures","SOLUSDT",1751978962810,250.45,152.19,152.18,1466.54]
["binance-futures","SOLUSDT",1751979001488,678.9,152.14,152.13,1141.32]
["binance-futures","SOLUSDT",1751979058997,584.07,152.18,152.17,1663.14]
["binance-futures","SOLUSDT",1751979101977,1075.29,152.11,152.1,498.95]
["binance-futures","SOLUSDT",1751979130011,392.39,152.13,152.12,992.05]
["binance-futures","SOLUSDT",1751979164317,874.49,152.2,152.19,988.91]
["binance-futures","SOLUSDT",1751979208326,204.96,152.21,152.2,2749.54]
["binance-futures","SOLUSDT",1751979257665,753.84,152.23,152.22,446.81]
["binance-futures","SOLUSDT",1751979281832,225.72,152.25,152.24,1169.13]
["binance-futures","SOLUSDT",1751979312522,202.18,152.24,152.23,1023.27]
["binance-futures","SOLUSDT",1751979363878,375.44,152.23,152.22,1218.62]
["binance-futures","SOLUSDT",1751979420236,668.11,152.23,152.22,441.82]
["binance-futures","SOLUSDT",1751979463372,863.11,152.29,152.28,853.2]
["binance-futures","SOLUSDT",1751979504205,473.82,152.38,152.37,1691.31]
["binance-futures","SOLUSDT",1751979514169,1614.58,152.4,152.39,633.24]
["binance-futures","SOLUSDT",1751979566421,926.1,152.37,152.36,506.62]
["binance-futures","SOLUSDT",1751979610514,1709.28,152.42,152.41,386.6]
["binance-futures","SOLUSDT",1751979655987,1305.21,152.28,152.27,442.07]
["binance-futures","SOLUSDT",1751979689143,228.05,152.22,152.21,1311.89]
["binance-futures","SOLUSDT",1751979705540,1470.45,152.22,152.21,670.05]
["binance-futures","SOLUSDT",1751979753058,459.23,152.15,152.14,1311.69]
["binance-futures","SOLUSDT",1751979800197,889.89,152.17,152.16,369.86]
["binance-futures","SOLUSDT",1751979842220,462.33,152.23,152.22,985.11]
["binance-futures","SOLUSDT",1751979861364,527.51,152.23,152.22,1855.21]
["binance-futures","SOLUSDT",1751979909312,600.0,152.3,152.29,729.83]
["binance-futures","SOLUSDT",1751979975792,460.06,152.36,152.35,1673.83]
["binance-futures","SOLUSDT",1751980002609,2922.36,152.24,152.23,749.63]
["binance-futures","SOLUSDT",1751980051461,1912.48,152.12,152.11,1224.97]
["binance-futures","SOLUSDT",1751980061553,2718.4,152.12,152.11,122.25]
["binance-futures","SOLUSDT",1751980126294,1066.42,152.2,152.19,501.31]
["binance-futures","SOLUSDT",1751980158822,2915.79,152.14,152.13,54.74]
["binance-futures","SOLUSDT",1751980207319,878.79,152.05,152.04,556.97]
["binance-futures","SOLUSDT",1751980220832,660.38,152.06,152.05,2507.21]
["binance-futures","SOLUSDT",1751980261175,970.37,152.23,152.22,1088.27]
["binance-futures","SOLUSDT",1751980305408,1522.26,152.14,152.13,1160.27]
["binance-futures","SOLUSDT",1751980357629,574.79,152.14,152.13,1237.71]
["binance-futures","SOLUSDT",1751980408885,1645.45,152.07,152.06,473.65]
["binance-futures","SOLUSDT",1751980455929,742.71,152.01,152.0,673.93]
["binance-futures","SOLUSDT",1751980466983,3773.27,151.99,151.98,449.76]
["binance-futures","SOLUSDT",1751980504679,853.22,152.02,152.01,497.73]
["binance-futures","SOLUSDT",1751980558986,1006.84,151.96,151.95,656.68]
["binance-futures","SOLUSDT",1751980609934,518.07,151.91,151.9,1020.24]
["binance-futures","SOLUSDT",1751980655644,372.18,151.89,151.88,1175.57]
["binance-futures","SOLUSDT",1751980698168,549.0,151.98,151.97,953.87]
["binance-futures","SOLUSDT",1751980718017,729.47,152.0,151.99,585.05]
["binance-futures","SOLUSDT",1751980766270,1172.52,152.01,152.0,120.04]
["binance-futures","SOLUSDT",1751980797108,442.78,152.04,152.03,663.42]
["binance-futures","SOLUSDT",1751980863449,278.45,152.1,152.09,957.64]
["binance-futures","SOLUSDT",1751980872944,486.39,152.15,152.14,1680.56]
["binance-futures","SOLUSDT",1751980921161,287.74,152.13,152.12,2517.84]
["binance-futures","SOLUSDT",1751980994102,1383.08,152.21,152.2,426.25]
["binance-futures","SOLUSDT",1751981024745,2117.51,152.19,152.18,176.37]
["binance-futures","SOLUSDT",1751981076405,344.23,152.22,152.21,940.2]
["binance-futures","SOLUSDT",1751981089708,207.55,152.23,152.22,602.84]
["binance-futures","SOLUSDT",1751981133452,952.84,152.22,152.21,235.82]
["binance-futures","SOLUSDT",1751981176848,472.16,152.2,152.19,740.9]
["binance-futures","SOLUSDT",1751981234071,877.38,152.12,152.11,350.9]
["binance-futures","SOLUSDT",1751981286933,317.06,152.05,152.04,664.16]
["binance-futures","SOLUSDT",1751981289956,843.9,152.05,152.04,1612.27]
["binance-futures","SOLUSDT",1751981348054,1626.69,152.0,151.99,1341.97]
["binance-futures","SOLUSDT",1751981391271,454.46,152.0,151.99,480.67]
["binance-futures","SOLUSDT",1751981443554,2022.92,151.96,151.95,1104.03]
["binance-futures","SOLUSDT",1751981486797,2781.07,151.88,151.87,14165.5]
["binance-futures","SOLUSDT",1751981490920,1545.92,151.9,151.89,578.94]
["binance-futures","SOLUSDT",1751981528941,1959.69,151.89,151.88,673.24]
["binance-futures","SOLUSDT",1751981578379,1197.04,151.68,151.67,741.75]
["binance-futures","SOLUSDT",1751981616810,1129.97,151.66,151.65,46.46]
["binance-futures","SOLUSDT",1751981642742,984.27,151.68,151.67,490.34]
["binance-futures","SOLUSDT",1751981703894,473.33,151.53,151.52,1703.52]
["binance-futures","SOLUSDT",1751981712359,500.27,151.59,151.58,1322.57]
["binance-futures","SOLUSDT",1751981755200,2996.16,151.76,151.75,348.2]
["binance-futures","SOLUSDT",1751981779126,215.04,151.57,151.56,687.12]
["binance-futures","SOLUSDT",1751981838735,917.9,151.59,151.58,1598.77]
["binance-futures","SOLUSDT",1751981848026,1854.06,151.5,151.49,103.93]
["binance-futures","SOLUSDT",1751981896321,833.42,151.64,151.63,639.5]
["binance-futures","SOLUSDT",1751981934583,334.59,151.66,151.65,991.88]
["binance-futures","SOLUSDT",1751981974812,1169.22,151.62,151.61,611.5]
["binance-futures","SOLUSDT",1751982018788,1011.2,151.77,151.76,634.19]
["binance-futures","SOLUSDT",1751982030495,338.21,151.79,151.78,1279.09]
["binance-futures","SOLUSDT",1751982066083,1468.56,151.96,151.95,87.06]
["binance-futures","SOLUSDT",1751982112891,782.19,151.96,151.95,1956.41]
["binance-futures","SOLUSDT",1751982152168,164.29,152.26,152.25,762.92]
["binance-futures","SOLUSDT",1751982194053,770.14,152.32,152.31,734.03]
["binance-futures","SOLUSDT",1751982202818,1535.41,152.27,152.26,220.98]
["binance-futures","SOLUSDT",1751982243632,2557.03,152.11,152.1,184.88]
["binance-futures","SOLUSDT",1751982283940,612.74,152.23,152.22,363.9]
["binance-futures","SOLUSDT",1751982331509,1415.22,152.3,152.29,578.22]
["binance-futures","SOLUSDT",1751982369623,158.69,152.52,152.51,489.62]
["binance-futures","SOLUSDT",1751982394742,815.0,152.74,152.73,628.64]
["binance-futures","SOLUSDT",1751982414428,478.82,152.76,152.75,1301.44]
["binance-futures","SOLUSDT",1751982455613,1434.35,152.66,152.65,164.22]
["binance-futures","SOLUSDT",1751982498478,77.71,152.65,152.64,758.05]
["binance-futures","SOLUSDT",1751982522210,1844.01,152.57,152.56,349.82]
["binance-futures","SOLUSDT",1751982544645,757.58,152.46,152.45,1530.69]
["binance-futures","SOLUSDT",1751982585957,1932.09,152.19,152.18,450.43]
["binance-futures","SOLUSDT",1751982631628,8.17,152.16,152.15,1835.93]
["binance-futures","SOLUSDT",1751982665719,2338.91,152.06,152.05,112.1]
["binance-futures","SOLUSDT",1751982701199,1566.81,152.04,152.03,37.65]
["binance-futures","SOLUSDT",1751982708334,1298.88,152.08,152.07,730.54]
["binance-futures","SOLUSDT",1751982756967,592.31,152.06,152.05,1689.85]
["binance-futures","SOLUSDT",1751982795362,1038.95,152.08,152.07,225.66]
["binance-futures","SOLUSDT",1751982842936,384.5,152.07,152.06,341.32]
["binance-futures","SOLUSDT",1751982889413,444.05,152.07,152.06,1134.69]
["binance-futures","SOLUSDT",1751982898801,576.72,152.07,152.06,1231.01]
["binance-futures","SOLUSDT",1751982945373,1108.13,152.17,152.16,285.87]
["binance-futures","SOLUSDT",1751982975467,3244.32,152.15,152.14,199.13]
["binance-futures","SOLUSDT",1751983034239,896.53,152.16,152.15,181.25]
["binance-futures","SOLUSDT",1751983083341,1779.66,152.15,152.14,566.11]
["binance-futures","SOLUSDT",1751983087998,61.21,152.11,152.1,1145.76]
["binance-futures","SOLUSDT",1751983158854,188.17,152.06,152.05,1024.18]
["binance-futures","SOLUSDT",1751983181485,21.75,151.91,151.9,188.78]
["binance-futures","SOLUSDT",1751983225709,1882.28,151.96,151.95,14.27]
["binance-futures","SOLUSDT",1751983243319,644.74,151.96,151.95,597.95]
["binance-futures","SOLUSDT",1751983274559,812.9,151.75,151.74,254.68]
["binance-futures","SOLUSDT",1751983316642,946.45,151.69,151.68,354.18]
["binance-futures","SOLUSDT",1751983355020,2391.62,151.59,151.58,426.47]
["binance-futures","SOLUSDT",1751983409894,764.29,151.54,151.53,221.35]
["binance-futures","SOLUSDT",1751983443899,1633.87,151.52,151.51,694.27]
["binance-futures","SOLUSDT",1751983447936,1460.9,151.51,151.5,497.89]
["binance-futures","SOLUSDT",1751983491275,520.95,151.5,151.49,557.22]
["binance-futures","SOLUSDT",1751983537164,768.66,151.49,151.48,1002.74]
["binance-futures","SOLUSDT",1751983576068,2349.39,151.47,151.46,661.99]
["binance-futures","SOLUSDT",1751983620256,1664.98,151.47,151.46,822.1]
["binance-futures","SOLUSDT",1751983626307,1248.7,151.4,151.39,234.31]
["binance-futures","SOLUSDT",1751983665310,534.04,151.42,151.41,1407.19]
["binance-futures","SOLUSDT",1751983709457,848.3,151.46,151.45,1468.01]
["binance-futures","SOLUSDT",1751983740953,857.3,151.24,151.23,1036.09]
["binance-futures","SOLUSDT",1751983795618,422.71,151.37,151.36,1162.65]
["binance-futures","SOLUSDT",1751983804780,1036.43,151.45,151.44,891.16]
["binance-futures","SOLUSDT",1751983846678,955.5,151.5,151.49,1579.46]
["binance-futures","SOLUSDT",1751983874843,919.3,151.34,151.33,536.5]
["binance-futures","SOLUSDT",1751983926042,464.13,151.35,151.34,2021.38]
["binance-futures","SOLUSDT",1751983969469,782.23,151.36,151.35,727.72]
["binance-futures","SOLUSDT",1751983985758,56.86,151.31,151.3,874.84]
["binance-futures","SOLUSDT",1751984016456,464.36,151.31,151.3,1308.02]
["binance-futures","SOLUSDT",1751984061229,13.85,151.45,151.44,738.29]
["binance-futures","SOLUSDT",1751984104018,337.59,151.36,151.35,1355.48]
["binance-futures","SOLUSDT",1751984124017,180.88,151.47,151.46,762.59]
["binance-futures","SOLUSDT",1751984158705,922.6,151.52,151.5,288.36]
["binance-futures","SOLUSDT",1751984198210,1315.37,151.31,151.3,529.38]
["binance-futures","SOLUSDT",1751984241753,745.49,151.28,151.27,712.89]
["binance-futures","SOLUSDT",1751984284132,1845.33,151.16,151.15,519.72]
["binance-futures","SOLUSDT",1751984320345,954.7,151.17,151.16,490.42]
["binance-futures","SOLUSDT",1751984329141,260.95,151.23,151.22,2574.55]
["binance-futures","SOLUSDT",1751984369034,731.9,151.1,151.09,678.95]
["binance-futures","SOLUSDT",1751984408222,1023.21,151.15,151.14,676.07]
["binance-futures","SOLUSDT",1751984454173,531.37,151.17,151.16,2310.13]
["binance-futures","SOLUSDT",1751984485437,197.7,151.03,151.02,1015.69]
["binance-futures","SOLUSDT",1751984502373,811.65,151.13,151.12,1004.99]
["binance-futures","SOLUSDT",1751984549977,547.86,151.21,151.2,753.72]
["binance-futures","SOLUSDT",1751984589596,1080.73,151.2,151.19,880.78]
["binance-futures","SOLUSDT",1751984622199,1919.37,151.14,151.13,624.94]
["binance-futures","SOLUSDT",1751984675514,1593.03,150.97,150.96,509.91]
["binance-futures","SOLUSDT",1751984683773,1877.61,150.88,150.87,462.19]
["binance-futures","SOLUSDT",1751984734344,1038.42,150.97,150.96,1482.73]
["binance-futures","SOLUSDT",1751984765574,1920.1,150.93,150.92,148.57]
["binance-futures","SOLUSDT",1751984810546,241.09,151.0,150.99,2293.91]
["binance-futures","SOLUSDT",1751984849738,151.59,151.11,151.1,927.11]
["binance-futures","SOLUSDT",1751984870671,67.72,151.04,151.03,1789.2]
["binance-futures","SOLUSDT",1751984905124,926.99,151.14,151.13,232.66]
["binance-futures","SOLUSDT",1751984946927,788.03,151.09,151.08,713.51]
["binance-futures","SOLUSDT",1751984995280,213.86,151.2,151.19,1393.5]
["binance-futures","SOLUSDT",1751985039396,1413.84,151.1,151.09,15.75]
["binance-futures","SOLUSDT",1751985043818,2172.96,151.1,151.09,853.41]
["binance-futures","SOLUSDT",1751985088836,713.67,151.37,151.36,1126.3]
["binance-futures","SOLUSDT",1751985131539,213.85,151.26,151.25,988.84]
["binance-futures","SOLUSDT",1751985173774,644.78,151.36,151.35,1538.25]
["binance-futures","SOLUSDT",1751985223645,2522.52,151.34,151.33,840.63]
["binance-futures","SOLUSDT",1751985261278,891.75,151.37,151.36,594.27]
["binance-futures","SOLUSDT",1751985278792,613.07,151.38,151.37,2329.93]
["binance-futures","SOLUSDT",1751985321629,1300.91,151.26,151.25,1405.37]
["binance-futures","SOLUSDT",1751985369303,407.32,151.19,151.18,798.73]
["binance-futures","SOLUSDT",1751985403341,1416.42,151.27,151.26,759.68]
["binance-futures","SOLUSDT",1751985424219,268.65,151.35,151.34,1004.1]
["binance-futures","SOLUSDT",1751985471478,1695.3,151.37,151.36,617.68]
["binance-futures","SOLUSDT",1751985528560,2262.34,151.47,151.46,721.32]
["binance-futures","SOLUSDT",1751985560585,495.16,151.38,151.37,368.57]
["binance-futures","SOLUSDT",1751985611734,904.37,151.4,151.39,1362.12]
["binance-futures","SOLUSDT",1751985616438,694.35,151.4,151.39,721.01]
["binance-futures","SOLUSDT",1751985685590,2547.69,151.39,151.38,746.49]
["binance-futures","SOLUSDT",1751985721921,520.57,151.32,151.31,701.24]
["binance-futures","SOLUSDT",1751985763950,922.31,151.2,151.19,3.92]
["binance-futures","SOLUSDT",1751985816563,0.3,151.26,151.25,1636.84]
["binance-futures","SOLUSDT",1751985825419,1075.32,151.29,151.28,632.3]
["binance-futures","SOLUSDT",1751985870549,538.9,151.23,151.22,947.27]
["binance-futures","SOLUSDT",1751985919811,1643.94,151.22,151.21,704.91]
["binance-futures","SOLUSDT",1751985961711,633.46,151.02,151.01,934.28]
["binance-futures","SOLUSDT",1751986001271,679.13,151.03,151.02,389.24]
["binance-futures","SOLUSDT",1751986011526,824.83,151.14,151.13,449.88]
["binance-futures","SOLUSDT",1751986046942,804.64,151.18,151.17,233.95]
["binance-futures","SOLUSDT",1751986100357,2251.38,151.24,151.23,265.25]
["binance-futures","SOLUSDT",1751986145865,1902.4,151.24,151.23,362.58]
["binance-futures","SOLUSDT",1751986191899,772.67,151.22,151.21,713.87]
["binance-futures","SOLUSDT",1751986226099,540.57,151.23,151.22,1319.17]
["binance-futures","SOLUSDT",1751986243392,1715.67,151.15,151.14,833.89]
["binance-futures","SOLUSDT",1751986290748,656.26,151.14,151.13,396.64]
["binance-futures","SOLUSDT",1751986312560,1329.51,151.1,151.09,881.69]
["binance-futures","SOLUSDT",1751986377214,1000.9,150.75,150.74,595.59]
["binance-futures","SOLUSDT",1751986385137,474.66,150.66,150.65,646.78]
["binance-futures","SOLUSDT",1751986421134,440.14,150.54,150.53,738.65]
["binance-futures","SOLUSDT",1751986477000,726.06,150.66,150.65,2152.43]
["binance-futures","SOLUSDT",1751986508298,3118.91,150.74,150.73,94.23]
["binance-futures","SOLUSDT",1751986547834,1375.74,150.64,150.63,853.52]
["binance-futures","SOLUSDT",1751986558872,783.54,150.49,150.48,915.48]
["binance-futures","SOLUSDT",1751986597780,26.42,150.59,150.58,1694.21]
["binance-futures","SOLUSDT",1751986639062,1002.3,150.67,150.66,954.25]
["binance-futures","SOLUSDT",1751986676498,1054.34,150.83,150.82,2.71]
["binance-futures","SOLUSDT",1751986733632,2875.49,150.7,150.69,218.52]
["binance-futures","SOLUSDT",1751986743850,267.98,150.75,150.74,1206.72]
["binance-futures","SOLUSDT",1751986795986,820.01,150.77,150.76,649.16]
["binance-futures","SOLUSDT",1751986830621,870.58,150.67,150.66,143.37]
["binance-futures","SOLUSDT",1751986885419,957.62,150.81,150.8,496.83]
["binance-futures","SOLUSDT",1751986926857,938.01,150.93,150.92,1051.38]
["binance-futures","SOLUSDT",1751986955265,604.57,150.93,150.92,1042.69]
["binance-futures","SOLUSDT",1751986984505,1222.75,150.91,150.9,177.47]
["binance-futures","SOLUSDT",1751987026464,374.7,150.9,150.89,1032.76]
["binance-futures","SOLUSDT",1751987078119,501.33,150.81,150.8,853.7]
["binance-futures","SOLUSDT",1751987103321,411.41,150.9,150.89,1101.54]
["binance-futures","SOLUSDT",1751987134095,621.0,150.87,150.86,2688.73]
["binance-futures","SOLUSDT",1751987179502,417.81,151.01,151.0,553.99]
["binance-futures","SOLUSDT",1751987232480,2090.64,151.01,151.0,439.3]
["binance-futures","SOLUSDT",1751987273054,912.19,150.91,150.9,210.57]
["binance-futures","SOLUSDT",1751987326269,1024.22,150.9,150.89,637.67]
["binance-futures","SOLUSDT",1751987330322,1579.02,150.88,150.87,1066.85]
["binance-futures","SOLUSDT",1751987388606,1182.46,150.69,150.68,563.91]
["binance-futures","SOLUSDT",1751987433608,19.69,150.78,150.77,2438.33]
["binance-futures","SOLUSDT",1751987487066,909.71,150.74,150.73,203.8]
["binance-futures","SOLUSDT",1751987529179,767.69,150.78,150.77,961.6]
["binance-futures","SOLUSDT",1751987544540,1919.16,150.75,150.74,827.15]
["binance-futures","SOLUSDT",1751987597167,2428.08,150.65,150.64,620.69]
["binance-futures","SOLUSDT",1751987648161,786.69,150.73,150.72,912.81]
["binance-futures","SOLUSDT",1751987685635,2293.88,150.63,150.62,341.45]
["binance-futures","SOLUSDT",1751987742570,364.39,150.71,150.7,803.97]
["binance-futures","SOLUSDT",1751987747574,823.92,150.71,150.7,716.03]
["binance-futures","SOLUSDT",1751987823782,209.16,150.83,150.82,2001.85]
["binance-futures","SOLUSDT",1751987853025,447.62,150.85,150.84,1162.26]
["binance-futures","SOLUSDT",1751987898720,977.32,150.82,150.81,406.03]
["binance-futures","SOLUSDT",1751987950534,876.3,150.61,150.6,899.98]
["binance-futures","SOLUSDT",1751987973356,1022.1,150.62,150.61,298.46]
["binance-futures","SOLUSDT",1751988003091,241.55,150.63,150.62,845.1]
["binance-futures","SOLUSDT",1751988057176,1973.21,150.56,150.55,162.16]
["binance-futures","SOLUSDT",1751988109093,748.59,150.49,150.48,886.96]
["binance-futures","SOLUSDT",1751988144945,1285.12,150.38,150.37,496.46]
["binance-futures","SOLUSDT",1751988154423,806.14,150.41,150.4,1207.03]
["binance-futures","SOLUSDT",1751988199419,472.59,150.42,150.41,883.74]
["binance-futures","SOLUSDT",1751988257570,692.5,150.44,150.43,815.35]
["binance-futures","SOLUSDT",1751988300866,1679.28,150.46,150.45,65.77]
["binance-futures","SOLUSDT",1751988352437,794.08,150.44,150.43,1125.32]
["binance-futures","SOLUSDT",1751988392949,1311.01,150.39,150.38,712.01]
["binance-futures","SOLUSDT",1751988406115,826.25,150.47,150.46,970.8]
["binance-futures","SOLUSDT",1751988456923,405.12,150.47,150.46,947.94]
["binance-futures","SOLUSDT",1751988509940,49.72,150.39,150.38,972.41]
["binance-futures","SOLUSDT",1751988546877,89.21,150.28,150.27,2477.83]
["binance-futures","SOLUSDT",1751988559711,1548.5,150.3,150.29,276.43]
["binance-futures","SOLUSDT",1751988599590,501.76,150.26,150.25,1164.23]
["binance-futures","SOLUSDT",1751988628323,1754.27,150.21,150.2,593.43]
["binance-futures","SOLUSDT",1751988690632,312.88,150.3,150.29,793.49]
["binance-futures","SOLUSDT",1751988735730,1387.91,150.35,150.34,69.52]
["binance-futures","SOLUSDT",1751988746144,1464.87,150.28,150.27,1185.97]
["binance-futures","SOLUSDT",1751988814939,1523.03,150.18,150.17,632.49]
["binance-futures","SOLUSDT",1751988836911,1834.83,150.04,150.03,939.64]
["binance-futures","SOLUSDT",1751988883432,876.14,150.06,150.05,133.31]
["binance-futures","SOLUSDT",1751988898555,1351.48,150.0,149.99,826.02]
["binance-futures","SOLUSDT",1751988931741,2262.35,149.96,149.95,1035.83]
["binance-futures","SOLUSDT",1751988977903,1316.51,150.05,150.04,543.27]
["binance-futures","SOLUSDT",1751989019048,26.45,150.19,150.18,2992.43]
["binance-futures","SOLUSDT",1751989072275,97.42,150.28,150.27,2577.5]
["binance-futures","SOLUSDT",1751989108526,627.09,150.2,150.19,1765.59]
["binance-futures","SOLUSDT",1751989119206,404.37,150.27,150.26,362.55]
["binance-futures","SOLUSDT",1751989161032,42.25,150.33,150.32,2541.17]
["binance-futures","SOLUSDT",1751989214279,1588.44,150.27,150.26,651.51]
["binance-futures","SOLUSDT",1751989265982,1926.76,150.3,150.29,696.17]
["binance-futures","SOLUSDT",1751989278093,1083.95,150.28,150.27,858.77]
["binance-futures","SOLUSDT",1751989319394,801.61,150.17,150.16,764.1]
["binance-futures","SOLUSDT",1751989378218,606.39,150.22,150.21,1155.99]
["binance-futures","SOLUSDT",1751989422471,1042.7,150.13,150.12,849.36]
["binance-futures","SOLUSDT",1751989457051,1224.45,150.17,150.16,1053.81]
["binance-futures","SOLUSDT",1751989521975,1097.09,150.05,150.04,52.47]
["binance-futures","SOLUSDT",1751989525704,922.15,150.05,150.04,65.61]
["binance-futures","SOLUSDT",1751989577009,1254.71,150.17,150.16,890.49]
["binance-futures","SOLUSDT",1751989609920,1016.32,150.21,150.2,387.71]
["binance-futures","SOLUSDT",1751989675454,542.36,150.21,150.2,1672.3]
["binance-futures","SOLUSDT",1751989726980,170.64,150.07,150.06,1329.25]
["binance-futures","SOLUSDT",1751989745632,1210.48,150.1,150.09,652.39]
["binance-futures","SOLUSDT",1751989782527,108.83,150.05,150.04,1109.98]
["binance-futures","SOLUSDT",1751989835778,900.73,150.03,150.02,589.24]
["binance-futures","SOLUSDT",1751989883285,550.4,150.02,150.01,693.73]
["binance-futures","SOLUSDT",1751989901348,814.87,150.02,150.01,386.87]
["binance-futures","SOLUSDT",1751989941069,1200.51,149.92,149.91,342.26]
["binance-futures","SOLUSDT",1751989992867,610.8,149.99,149.98,1514.73]
["binance-futures","SOLUSDT",1751990039286,494.69,149.94,149.93,960.09]
["binance-futures","SOLUSDT",1751990096204,1014.56,149.96,149.95,97.53]
["binance-futures","SOLUSDT",1751990143572,936.27,149.89,149.88,535.7]
["binance-futures","SOLUSDT",1751990154994,916.55,149.89,149.88,237.78]
["binance-futures","SOLUSDT",1751990198433,577.1,149.78,149.77,1419.45]
["binance-futures","SOLUSDT",1751990251943,1164.1,149.86,149.85,183.86]
["binance-futures","SOLUSDT",1751990294951,751.01,149.78,149.77,1359.06]
["binance-futures","SOLUSDT",1751990330322,749.37,149.72,149.71,380.16]
["binance-futures","SOLUSDT",1751990356909,468.33,149.74,149.73,673.04]
["binance-futures","SOLUSDT",1751990407436,674.15,149.81,149.8,1048.55]
["binance-futures","SOLUSDT",1751990452641,1105.67,149.77,149.76,628.81]
["binance-futures","SOLUSDT",1751990484432,1063.65,149.79,149.78,655.35]
["binance-futures","SOLUSDT",1751990545511,391.59,149.97,149.96,1528.0]
["binance-futures","SOLUSDT",1751990557215,1248.97,149.95,149.94,878.33]
["binance-futures","SOLUSDT",1751990619693,560.51,149.88,149.87,191.34]
["binance-futures","SOLUSDT",1751990654501,97.4,149.93,149.92,936.02]
["binance-futures","SOLUSDT",1751990701345,768.52,150.13,150.12,230.34]
["binance-futures","SOLUSDT",1751990745068,176.99,150.06,150.05,1574.88]
["binance-futures","SOLUSDT",1751990762432,319.79,149.94,149.93,690.43]
["binance-futures","SOLUSDT",1751990798156,134.84,150.1,150.09,774.5]
["binance-futures","SOLUSDT",1751990849312,1219.26,150.07,150.06,652.63]
["binance-futures","SOLUSDT",1751990894586,603.64,149.92,149.91,691.4]
["binance-futures","SOLUSDT",1751990946555,868.31,149.84,149.83,709.04]
["binance-futures","SOLUSDT",1751990956303,890.48,149.81,149.8,474.18]
["binance-futures","SOLUSDT",1751991001176,576.69,149.79,149.78,265.93]
["binance-futures","SOLUSDT",1751991043388,983.85,149.68,149.67,1128.37]
["binance-futures","SOLUSDT",1751991090608,451.27,149.62,149.61,2287.98]
["binance-futures","SOLUSDT",1751991131914,82.16,149.56,149.55,1695.48]
["binance-futures","SOLUSDT",1751991167067,169.4,149.57,149.56,1101.91]
["binance-futures","SOLUSDT",1751991191046,1377.04,149.74,149.73,640.71]
["binance-futures","SOLUSDT",1751991234146,1185.83,149.61,149.6,330.68]
["binance-futures","SOLUSDT",1751991256517,1702.99,149.64,149.63,637.24]
["binance-futures","SOLUSDT",1751991323232,595.7,149.57,149.56,1395.45]
["binance-futures","SOLUSDT",1751991333440,1285.27,149.64,149.63,1209.13]
["binance-futures","SOLUSDT",1751991383148,790.83,149.52,149.51,1872.32]
["binance-futures","SOLUSDT",1751991446682,490.74,149.58,149.57,2637.54]
["binance-futures","SOLUSDT",1751991482199,756.17,149.6,149.59,1138.24]
["binance-futures","SOLUSDT",1751991493361,1088.3,149.61,149.6,712.03]
["binance-futures","SOLUSDT",1751991541577,1255.65,149.63,149.62,302.8]
["binance-futures","SOLUSDT",1751991591399,761.12,149.74,149.73,1047.49]
["binance-futures","SOLUSDT",1751991635823,553.4,149.71,149.7,229.89]
["binance-futures","SOLUSDT",1751991685291,594.0,149.97,149.96,1735.15]
["binance-futures","SOLUSDT",1751991727040,945.83,150.08,150.07,736.83]
["binance-futures","SOLUSDT",1751991734622,874.14,150.13,150.12,913.17]
["binance-futures","SOLUSDT",1751991781104,731.61,150.14,150.13,867.03]
["binance-futures","SOLUSDT",1751991819810,189.13,150.07,150.06,2429.43]
["binance-futures","SOLUSDT",1751991877438,712.27,150.18,150.17,560.73]
["binance-futures","SOLUSDT",1751991888375,188.59,150.17,150.16,617.16]
["binance-futures","SOLUSDT",1751991932322,20.46,150.11,150.1,2243.35]
["binance-futures","SOLUSDT",1751991968591,211.97,150.31,150.3,841.47]
["binance-futures","SOLUSDT",1751992023479,1955.91,150.3,150.29,781.05]
["binance-futures","SOLUSDT",1751992065529,220.92,150.31,150.3,1506.95]
["binance-futures","SOLUSDT",1751992088277,825.29,150.33,150.32,683.6]
["binance-futures","SOLUSDT",1751992119058,3069.81,150.29,150.28,118.84]
["binance-futures","SOLUSDT",1751992172974,956.52,150.29,150.28,1011.51]
["binance-futures","SOLUSDT",1751992222937,351.84,150.28,150.27,848.57]
["binance-futures","SOLUSDT",1751992245305,447.74,150.19,150.18,183.54]
["binance-futures","SOLUSDT",1751992317329,821.02,150.37,150.36,437.69]
["binance-futures","SOLUSDT",1751992321788,1004.63,150.37,150.36,159.51]
["binance-futures","SOLUSDT",1751992374485,246.88,150.15,150.14,725.01]
["binance-futures","SOLUSDT",1751992417502,928.57,150.1,150.09,741.61]
["binance-futures","SOLUSDT",1751992461326,481.83,150.08,150.07,167.23]
["binance-futures","SOLUSDT",1751992512108,1183.39,149.98,149.97,229.5]
["binance-futures","SOLUSDT",1751992517243,936.56,149.99,149.98,631.56]
["binance-futures","SOLUSDT",1751992559203,567.18,149.89,149.88,1332.37]
["binance-futures","SOLUSDT",1751992604893,747.78,149.95,149.94,494.51]
["binance-futures","SOLUSDT",1751992640582,468.77,150.02,150.01,1283.85]
["binance-futures","SOLUSDT",1751992695627,547.21,150.12,150.11,1245.67]
["binance-futures","SOLUSDT",1751992706012,72.16,150.12,150.11,1825.09]
["binance-futures","SOLUSDT",1751992748392,297.91,150.09,150.08,909.45]
["binance-futures","SOLUSDT",1751992791364,273.14,150.06,150.05,938.12]
["binance-futures","SOLUSDT",1751992860401,200.58,150.06,150.05,850.54]
["binance-futures","SOLUSDT",1751992906532,1046.14,150.22,150.21,59.04]
["binance-futures","SOLUSDT",1751992930718,770.9,150.18,150.17,743.02]
["binance-futures","SOLUSDT",1751992962659,1167.3,150.22,150.21,535.39]
["binance-futures","SOLUSDT",1751993014507,1011.88,150.21,150.2,796.01]
["binance-futures","SOLUSDT",1751993069300,1736.26,150.2,150.19,668.59]
["binance-futures","SOLUSDT",1751993092463,370.14,150.19,150.18,1053.73]
["binance-futures","SOLUSDT",1751993128482,954.37,150.15,150.14,98.99]
["binance-futures","SOLUSDT",1751993176122,1253.45,150.1,150.09,76.32]
["binance-futures","SOLUSDT",1751993232054,1369.82,150.04,150.03,206.73]
["binance-futures","SOLUSDT",1751993281976,13.14,150.16,150.15,1835.88]
["binance-futures","SOLUSDT",1751993327439,647.39,150.24,150.23,194.69]
["binance-futures","SOLUSDT",1751993338499,1737.34,150.22,150.21,3.67]
["binance-futures","SOLUSDT",1751993391390,1192.56,150.17,150.16,1132.31]
["binance-futures","SOLUSDT",1751993444311,924.92,150.27,150.26,694.32]
["binance-futures","SOLUSDT",1751993500079,773.67,150.27,150.26,878.26]
["binance-futures","SOLUSDT",1751993542934,986.02,150.34,150.33,791.46]
["binance-futures","SOLUSDT",1751993559113,1178.89,150.34,150.33,1285.56]
["binance-futures","SOLUSDT",1751993613284,731.87,150.32,150.31,875.91]
["binance-futures","SOLUSDT",1751993659247,197.49,150.29,150.28,1041.46]
["binance-futures","SOLUSDT",1751993704246,868.9,150.4,150.39,325.81]
["binance-futures","SOLUSDT",1751993727039,776.21,150.37,150.36,992.03]
["binance-futures","SOLUSDT",1751993770441,823.29,150.36,150.35,654.74]
["binance-futures","SOLUSDT",1751993836113,415.14,150.32,150.31,986.26]
["binance-futures","SOLUSDT",1751993869332,725.99,150.44,150.43,1276.12]
["binance-futures","SOLUSDT",1751993917695,597.21,150.46,150.45,1843.6]
["binance-futures","SOLUSDT",1751993928555,710.74,150.47,150.46,553.84]
["binance-futures","SOLUSDT",1751993996001,1870.12,150.43,150.42,326.75]
["binance-futures","SOLUSDT",1751994028691,582.98,150.41,150.4,610.73]
["binance-futures","SOLUSDT",1751994074815,1965.62,150.44,150.43,224.42]
["binance-futures","SOLUSDT",1751994130702,661.72,150.46,150.45,1302.45]
["binance-futures","SOLUSDT",1751994134910,540.82,150.5,150.49,2173.8]
["binance-futures","SOLUSDT",1751994178872,738.91,150.45,150.44,853.18]
["binance-futures","SOLUSDT",1751994229632,142.72,150.48,150.47,1152.3]
["binance-futures","SOLUSDT",1751994273453,608.35,150.58,150.57,1462.88]
["binance-futures","SOLUSDT",1751994314198,869.65,150.73,150.72,298.95]
["binance-futures","SOLUSDT",1751994322651,1098.96,150.69,150.68,601.88]
["binance-futures","SOLUSDT",1751994357251,786.24,150.73,150.72,730.93]
["binance-futures","SOLUSDT",1751994402497,1143.47,150.75,150.74,1447.63]
["binance-futures","SOLUSDT",1751994448039,1278.59,150.81,150.8,1320.14]
["binance-futures","SOLUSDT",1751994485063,659.68,150.87,150.86,1058.97]
["binance-futures","SOLUSDT",1751994516587,1250.89,151.28,151.27,870.96]
["binance-futures","SOLUSDT",1751994529240,671.69,151.16,151.15,517.0]
["binance-futures","SOLUSDT",1751994571057,605.7,151.1,151.09,1076.41]
["binance-futures","SOLUSDT",1751994595166,961.96,151.07,151.06,534.88]
["binance-futures","SOLUSDT",1751994655054,1422.19,151.03,151.02,884.01]
["binance-futures","SOLUSDT",1751994701659,140.95,151.05,151.04,1686.11]
["binance-futures","SOLUSDT",1751994710198,1699.46,151.05,151.04,959.03]
["binance-futures","SOLUSDT",1751994768342,91.92,151.11,151.1,1091.87]
["binance-futures","SOLUSDT",1751994793984,23.2,151.32,151.31,2798.92]
["binance-futures","SOLUSDT",1751994829744,460.43,151.55,151.54,820.55]
["binance-futures","SOLUSDT",1751994843934,925.11,151.51,151.5,1175.54]
["binance-futures","SOLUSDT",1751994882274,1394.93,151.49,151.48,896.92]
["binance-futures","SOLUSDT",1751994918570,1299.57,151.65,151.64,628.75]
["binance-futures","SOLUSDT",1751994961508,1267.64,151.79,151.78,968.82]
["binance-futures","SOLUSDT",1751995001925,1024.96,151.88,151.87,119.34]
["binance-futures","SOLUSDT",1751995040306,879.42,151.78,151.77,1195.11]
["binance-futures","SOLUSDT",1751995048832,934.77,151.87,151.86,620.31]
["binance-futures","SOLUSDT",1751995084222,978.61,151.45,151.44,814.84]
["binance-futures","SOLUSDT",1751995126871,657.59,151.34,151.33,651.74]
["binance-futures","SOLUSDT",1751995171031,297.2,151.42,151.41,1089.7]
["binance-futures","SOLUSDT",1751995210425,953.16,151.59,151.58,1134.16]
["binance-futures","SOLUSDT",1751995243972,483.08,151.73,151.72,1780.14]
["binance-futures","SOLUSDT",1751995257007,850.49,151.7,151.69,1455.65]
["binance-futures","SOLUSDT",1751995301624,886.5,151.68,151.67,734.7]
["binance-futures","SOLUSDT",1751995324871,670.4,151.6,151.59,1826.21]
["binance-futures","SOLUSDT",1751995385601,675.83,151.59,151.58,944.17]
["binance-futures","SOLUSDT",1751995395772,109.28,151.67,151.66,1692.38]
["binance-futures","SOLUSDT",1751995441241,131.21,151.8,151.79,1486.72]
["binance-futures","SOLUSDT",1751995477610,660.29,151.94,151.93,687.98]
["binance-futures","SOLUSDT",1751995521504,1024.21,151.76,151.75,602.94]
["binance-futures","SOLUSDT",1751995561226,758.65,151.74,151.73,1363.57]
["binance-futures","SOLUSDT",1751995577154,1853.78,151.71,151.7,222.59]
["binance-futures","SOLUSDT",1751995617395,677.27,151.61,151.6,1219.99]
["binance-futures","SOLUSDT",1751995656474,525.71,151.73,151.72,728.28]
["binance-futures","SOLUSDT",1751995701765,539.99,151.67,151.66,715.9]
["binance-futures","SOLUSDT",1751995716709,92.53,151.64,151.63,922.13]
["binance-futures","SOLUSDT",1751995758102,2260.23,151.65,151.64,77.07]
["binance-futures","SOLUSDT",1751995804053,350.08,151.71,151.7,1631.5]
["binance-futures","SOLUSDT",1751995840238,373.65,151.89,151.88,1022.85]
["binance-futures","SOLUSDT",1751995887380,798.47,151.85,151.84,624.03]
["binance-futures","SOLUSDT",1751995896829,774.32,151.81,151.8,465.08]
["binance-futures","SOLUSDT",1751995958328,517.49,151.91,151.9,727.05]
["binance-futures","SOLUSDT",1751995980840,1635.75,151.86,151.85,162.85]
["binance-futures","SOLUSDT",1751996020582,718.31,151.87,151.86,803.6]
["binance-futures","SOLUSDT",1751996065609,914.63,151.72,151.71,440.58]
["binance-futures","SOLUSDT",1751996090066,988.98,151.62,151.61,415.62]
["binance-futures","SOLUSDT",1751996113552,758.59,151.63,151.62,78.67]
["binance-futures","SOLUSDT",1751996160527,976.94,151.75,151.74,240.44]
["binance-futures","SOLUSDT",1751996213490,717.29,151.74,151.73,455.47]
["binance-futures","SOLUSDT",1751996254196,968.16,151.78,151.77,350.72]
["binance-futures","SOLUSDT",1751996263643,483.35,151.73,151.72,795.32]
["binance-futures","SOLUSDT",1751996306712,565.09,151.73,151.72,932.16]
["binance-futures","SOLUSDT",1751996366546,410.36,151.71,151.7,850.29]
["binance-futures","SOLUSDT",1751996408050,623.8,151.71,151.7,336.98]
["binance-futures","SOLUSDT",1751996451290,196.29,151.67,151.66,553.32]
["binance-futures","SOLUSDT",1751996495978,438.91,151.77,151.76,962.86]
["binance-futures","SOLUSDT",1751996505340,368.67,151.73,151.72,606.26]
["binance-futures","SOLUSDT",1751996558398,700.84,151.77,151.76,508.75]
["binance-futures","SOLUSDT",1751996606509,404.41,151.77,151.76,844.07]
["binance-futures","SOLUSDT",1751996649530,129.79,151.55,151.54,891.51]
["binance-futures","SOLUSDT",1751996660638,531.23,151.51,151.5,1020.31]
["binance-futures","SOLUSDT",1751996709312,5.19,151.69,151.68,1977.35]
["binance-futures","SOLUSDT",1751996737082,778.23,151.81,151.8,956.42]
["binance-futures","SOLUSDT",1751996800070,434.31,151.68,151.67,1066.7]
["binance-futures","SOLUSDT",1751996844540,2480.32,151.79,151.78,266.92]
["binance-futures","SOLUSDT",1751996893936,439.07,151.79,151.78,557.31]
["binance-futures","SOLUSDT",1751996920505,746.85,151.78,151.77,449.52]
["binance-futures","SOLUSDT",1751996945233,876.79,151.86,151.85,646.96]
["binance-futures","SOLUSDT",1751996992578,1190.37,151.9,151.89,526.62]
["binance-futures","SOLUSDT",1751997006871,603.65,152.04,152.03,371.25]
["binance-futures","SOLUSDT",1751997076851,856.78,151.98,151.97,31.34]
["binance-futures","SOLUSDT",1751997085968,429.28,151.96,151.95,792.9]
["binance-futures","SOLUSDT",1751997126021,2195.59,152.05,152.04,95.08]
["binance-futures","SOLUSDT",1751997180016,413.95,152.08,152.07,1390.18]
["binance-futures","SOLUSDT",1751997217585,829.82,152.08,152.07,562.52]
["binance-futures","SOLUSDT",1751997258013,579.76,152.09,152.08,1008.24]
["binance-futures","SOLUSDT",1751997264312,332.21,152.08,152.07,1079.29]
["binance-futures","SOLUSDT",1751997308988,1002.15,152.14,152.13,634.57]
["binance-futures","SOLUSDT",1751997355950,491.34,152.16,152.15,888.52]
["binance-futures","SOLUSDT",1751997403211,673.9,152.09,152.08,316.5]
["binance-futures","SOLUSDT",1751997445778,672.38,152.12,152.11,786.39]
["binance-futures","SOLUSDT",1751997455361,762.13,152.19,152.18,791.03]
["binance-futures","SOLUSDT",1751997503306,524.64,152.04,152.03,1647.86]
["binance-futures","SOLUSDT",1751997538262,1197.67,152.03,152.02,220.43]
["binance-futures","SOLUSDT",1751997598267,743.54,152.0,151.99,613.01]
["binance-futures","SOLUSDT",1751997637506,468.66,151.98,151.97,1400.9]
["binance-futures","SOLUSDT",1751997646775,490.68,152.0,151.99,2346.18]
["binance-futures","SOLUSDT",1751997712714,512.26,151.9,151.89,1736.79]
["binance-futures","SOLUSDT",1751997737423,901.98,151.87,151.86,218.49]
["binance-futures","SOLUSDT",1751997786733,1513.96,151.75,151.74,517.14]
["binance-futures","SOLUSDT",1751997807517,1144.14,151.71,151.7,239.79]
["binance-futures","SOLUSDT",1751997837367,488.91,151.8,151.79,810.99]
["binance-futures","SOLUSDT",1751997888862,383.4,151.82,151.81,525.08]
["binance-futures","SOLUSDT",1751997933033,1152.18,151.89,151.88,359.87]
["binance-futures","SOLUSDT",1751997953632,478.7,151.87,151.86,1509.24]
["binance-futures","SOLUSDT",1751997993411,913.34,151.85,151.84,847.24]
["binance-futures","SOLUSDT",1751998038434,921.61,151.96,151.95,675.49]
["binance-futures","SOLUSDT",1751998087986,531.36,152.0,151.99,1318.06]
["binance-futures","SOLUSDT",1751998136223,1950.31,151.93,151.92,117.29]
["binance-futures","SOLUSDT",1751998192016,352.86,152.02,152.01,769.57]
["binance-futures","SOLUSDT",1751998203153,1850.33,152.04,152.03,3.47]
["binance-futures","SOLUSDT",1751998249143,361.11,152.11,152.1,1448.68]
["binance-futures","SOLUSDT",1751998296578,2174.31,152.1,152.09,428.82]
["binance-futures","SOLUSDT",1751998351878,279.67,152.11,152.1,1191.4]
["binance-futures","SOLUSDT",1751998388040,893.82,152.07,152.06,456.78]
["binance-futures","SOLUSDT",1751998411399,968.1,152.02,152.01,1095.46]
["binance-futures","SOLUSDT",1751998459472,488.52,152.0,151.99,2011.95]
["binance-futures","SOLUSDT",1751998511396,920.55,152.02,152.01,632.56]
["binance-futures","SOLUSDT",1751998544333,891.05,151.94,151.93,377.78]
["binance-futures","SOLUSDT",1751998616421,1041.03,151.89,151.88,831.95]
["binance-futures","SOLUSDT",1751998625871,677.37,151.93,151.92,1835.53]
["binance-futures","SOLUSDT",1751998691144,191.58,151.97,151.96,1035.94]
["binance-futures","SOLUSDT",1751998724948,1004.04,152.02,152.01,372.19]
["binance-futures","SOLUSDT",1751998779409,567.23,152.0,151.99,949.54]
["binance-futures","SOLUSDT",1751998826184,953.1,152.0,151.99,567.02]
["binance-futures","SOLUSDT",1751998847256,16.97,152.03,152.02,3242.73]
["binance-futures","SOLUSDT",1751998886310,2691.28,151.98,151.97,19.26]
["binance-futures","SOLUSDT",1751998928857,411.04,152.09,152.08,1398.22]
["binance-futures","SOLUSDT",1751998980309,1244.03,152.1,152.09,708.75]
["binance-futures","SOLUSDT",1751999025355,1226.96,152.17,152.16,215.58]
["binance-futures","SOLUSDT",1751999037210,857.02,152.16,152.15,856.19]
["binance-futures","SOLUSDT",1751999086784,301.21,152.09,152.08,1025.28]
["binance-futures","SOLUSDT",1751999133401,608.86,152.03,152.02,2020.34]
["binance-futures","SOLUSDT",1751999183416,64.9,152.03,152.02,1410.47]
["binance-futures","SOLUSDT",1751999235465,538.48,151.96,151.95,1772.77]
["binance-futures","SOLUSDT",1751999270961,476.92,152.0,151.99,815.86]
["binance-futures","SOLUSDT",1751999293663,1517.89,152.02,152.01,240.12]
["binance-futures","SOLUSDT",1751999342305,1160.52,152.1,152.09,137.52]
["binance-futures","SOLUSDT",1751999395702,615.91,152.04,152.03,1270.46]
["binance-futures","SOLUSDT",1751999426155,868.81,152.12,152.11,715.17]
["binance-futures","SOLUSDT",1751999488609,1841.44,151.97,151.96,619.46]
["binance-futures","SOLUSDT",1751999498065,1089.26,151.94,151.93,636.62]
["binance-futures","SOLUSDT",1751999565254,889.82,151.95,151.94,381.31]
["binance-futures","SOLUSDT",1751999595942,1058.61,152.15,152.14,777.46]
["binance-futures","SOLUSDT",1751999648249,681.05,152.05,152.04,921.11]
["binance-futures","SOLUSDT",1751999695792,244.34,152.14,152.13,1074.7]
["binance-futures","SOLUSDT",1751999718998,1306.1,152.16,152.15,723.85]
["binance-futures","SOLUSDT",1751999757724,1587.65,152.38,152.37,174.23]
["binance-futures","SOLUSDT",1751999802449,445.64,152.24,152.23,994.94]
["binance-futures","SOLUSDT",1751999854189,176.21,152.21,152.2,2293.95]
["binance-futures","SOLUSDT",1751999903330,532.74,152.1,152.09,1889.45]
["binance-futures","SOLUSDT",1751999914817,1280.73,152.15,152.14,535.35]
["binance-futures","SOLUSDT",1751999954523,602.34,152.25,152.24,1048.25]
["binance-futures","SOLUSDT",1752000017465,2178.57,152.21,152.2,604.14]
["binance-futures","SOLUSDT",1752000072738,1259.39,152.2,152.19,819.86]
["binance-futures","SOLUSDT",1752000120471,254.63,152.14,152.13,1083.74]
["binance-futures","SOLUSDT",1752000163160,926.85,152.16,152.15,68.71]
["binance-futures","SOLUSDT",1752000184860,268.64,152.13,152.12,858.79]
["binance-futures","SOLUSDT",1752000234955,1019.28,152.11,152.1,323.43]
["binance-futures","SOLUSDT",1752000260266,1042.35,152.38,152.37,84.38]
["binance-futures","SOLUSDT",1752000291472,581.98,152.46,152.45,202.87]
["binance-futures","SOLUSDT",1752000332670,181.22,152.44,152.43,962.67]
["binance-futures","SOLUSDT",1752000384165,296.12,152.35,152.34,1017.11]
["binance-futures","SOLUSDT",1752000413354,659.39,152.38,152.37,1104.64]
["binance-futures","SOLUSDT",1752000486125,231.38,152.4,152.39,1049.31]
["binance-futures","SOLUSDT",1752000497017,1316.16,152.39,152.38,45.14]
["binance-futures","SOLUSDT",1752000552171,716.2,152.4,152.39,1140.63]
["binance-futures","SOLUSDT",1752000594856,381.33,152.38,152.37,8.87]
["binance-futures","SOLUSDT",1752000645234,675.37,152.41,152.4,998.75]
["binance-futures","SOLUSDT",1752000686581,1228.58,152.4,152.39,54.51]
["binance-futures","SOLUSDT",1752000697643,985.68,152.33,152.32,651.58]
["binance-futures","SOLUSDT",1752000740087,617.81,152.5,152.49,1052.0]
["binance-futures","SOLUSDT",1752000790936,962.34,152.56,152.55,1048.35]
["binance-futures","SOLUSDT",1752000830614,2068.55,152.6,152.59,897.33]
["binance-futures","SOLUSDT",1752000886057,935.52,152.7,152.69,1016.49]
["binance-futures","SOLUSDT",1752000895194,773.14,152.7,152.69,320.68]
["binance-futures","SOLUSDT",1752000938010,178.97,152.71,152.7,1807.16]
["binance-futures","SOLUSDT",1752000976432,934.59,152.75,152.74,947.32]
["binance-futures","SOLUSDT",1752001034150,1169.61,152.65,152.64,336.99]
["binance-futures","SOLUSDT",1752001081550,1301.2,152.7,152.69,288.2]
["binance-futures","SOLUSDT",1752001110282,680.92,152.62,152.61,2633.11]
["binance-futures","SOLUSDT",1752001146033,672.65,152.69,152.68,1078.34]
["binance-futures","SOLUSDT",1752001192263,1055.18,152.73,152.72,1340.21]
["binance-futures","SOLUSDT",1752001238045,429.34,152.7,152.69,1012.26]
["binance-futures","SOLUSDT",1752001261235,1163.77,152.73,152.72,958.69]
["binance-futures","SOLUSDT",1752001289200,368.52,152.69,152.68,1096.57]
["binance-futures","SOLUSDT",1752001335720,1002.06,152.61,152.6,326.27]
["binance-futures","SOLUSDT",1752001389617,488.95,152.6,152.59,899.27]
["binance-futures","SOLUSDT",1752001429828,1076.85,152.55,152.54,926.23]
["binance-futures","SOLUSDT",1752001479237,1047.75,152.72,152.71,939.61]
["binance-futures","SOLUSDT",1752001483692,561.48,152.68,152.67,1804.95]
["binance-futures","SOLUSDT",1752001533926,1021.97,152.54,152.53,892.19]
["binance-futures","SOLUSDT",1752001572475,827.86,152.39,152.38,620.53]
["binance-futures","SOLUSDT",1752001621656,1281.63,152.36,152.35,1856.43]
["binance-futures","SOLUSDT",1752001657279,113.71,152.29,152.28,1790.75]
["binance-futures","SOLUSDT",1752001673512,806.49,152.3,152.29,1245.9]
["binance-futures","SOLUSDT",1752001719243,627.53,152.16,152.15,737.29]
["binance-futures","SOLUSDT",1752001760984,211.92,152.06,152.05,1845.48]
["binance-futures","SOLUSDT",1752001798169,1334.75,152.24,152.23,698.07]
["binance-futures","SOLUSDT",1752001853613,721.66,152.24,152.23,1095.79]
["binance-futures","SOLUSDT",1752001893500,972.27,152.23,152.22,1042.81]
["binance-futures","SOLUSDT",1752001923112,311.49,152.17,152.16,1608.5]
["binance-futures","SOLUSDT",1752001955799,1066.99,152.2,152.19,1324.15]
["binance-futures","SOLUSDT",1752002002531,705.31,152.13,152.12,562.55]
["binance-futures","SOLUSDT",1752002054244,1764.4,152.18,152.17,636.79]
["binance-futures","SOLUSDT",1752002081211,1185.14,152.32,152.31,709.15]
["binance-futures","SOLUSDT",1752002107504,217.11,152.33,152.32,931.75]
["binance-futures","SOLUSDT",1752002157505,952.92,152.42,152.41,399.5]
["binance-futures","SOLUSDT",1752002213331,238.09,152.47,152.46,2440.61]
["binance-futures","SOLUSDT",1752002252213,529.3,152.51,152.5,660.02]
["binance-futures","SOLUSDT",1752002299215,734.0,152.52,152.51,237.02]
["binance-futures","SOLUSDT",1752002310486,447.45,152.54,152.53,2243.24]
["binance-futures","SOLUSDT",1752002364873,324.31,152.6,152.59,995.08]
["binance-futures","SOLUSDT",1752002409221,639.17,152.64,152.63,570.36]
["binance-futures","SOLUSDT",1752002459407,226.92,152.65,152.64,1004.03]
["binance-futures","SOLUSDT",1752002500106,934.23,152.65,152.64,888.72]
["binance-futures","SOLUSDT",1752002518251,484.34,152.67,152.66,1338.48]
["binance-futures","SOLUSDT",1752002572054,1499.0,152.58,152.57,329.18]
["binance-futures","SOLUSDT",1752002617718,73.21,152.6,152.59,1930.11]
["binance-futures","SOLUSDT",1752002666274,868.58,152.54,152.53,884.38]
["binance-futures","SOLUSDT",1752002684383,2405.03,152.57,152.56,228.32]
["binance-futures","SOLUSDT",1752002732998,1262.45,152.53,152.52,623.44]
["binance-futures","SOLUSDT",1752002806811,805.1,152.62,152.61,974.25]
["binance-futures","SOLUSDT",1752002838239,1766.38,152.4,152.39,842.93]
["binance-futures","SOLUSDT",1752002882842,920.1,152.3,152.29,1322.32]
["binance-futures","SOLUSDT",1752002894146,545.45,152.25,152.24,1040.62]
["binance-futures","SOLUSDT",1752002966640,1359.59,152.29,152.28,366.64]
["binance-futures","SOLUSDT",1752002994848,1072.15,152.28,152.27,1137.88]
["binance-futures","SOLUSDT",1752003042220,325.91,152.2,152.19,877.13]
["binance-futures","SOLUSDT",1752003058244,500.82,152.19,152.18,1602.89]
["binance-futures","SOLUSDT",1752003102558,1216.7,152.11,152.1,322.81]
["binance-futures","SOLUSDT",1752003141415,514.84,151.91,151.9,1153.56]
["binance-futures","SOLUSDT",1752003187400,186.87,151.89,151.88,1428.32]
["binance-futures","SOLUSDT",1752003234179,671.85,151.79,151.78,1334.4]
["binance-futures","SOLUSDT",1752003274246,1046.44,151.72,151.71,816.06]
["binance-futures","SOLUSDT",1752003284384,2048.24,151.74,151.73,633.28]
["binance-futures","SOLUSDT",1752003321147,479.07,151.74,151.73,1627.45]
["binance-futures","SOLUSDT",1752003370167,607.29,151.57,151.56,2390.56]
["binance-futures","SOLUSDT",1752003417793,481.67,151.64,151.63,800.19]
["binance-futures","SOLUSDT",1752003460918,461.64,151.69,151.68,2019.11]
["binance-futures","SOLUSDT",1752003505457,386.26,151.68,151.67,1439.12]
["binance-futures","SOLUSDT",1752003525541,925.67,151.62,151.61,317.67]
["binance-futures","SOLUSDT",1752003571792,581.51,151.52,151.51,554.33]
["binance-futures","SOLUSDT",1752003599370,1208.09,151.44,151.43,212.76]
["binance-futures","SOLUSDT",1752003658510,687.95,151.53,151.52,923.37]
["binance-futures","SOLUSDT",1752003668767,801.72,151.5,151.49,1351.91]
["binance-futures","SOLUSDT",1752003719144,409.51,151.58,151.57,1063.08]
["binance-futures","SOLUSDT",1752003748911,551.99,151.57,151.56,1169.99]
["binance-futures","SOLUSDT",1752003817545,180.92,151.57,151.56,1539.07]
["binance-futures","SOLUSDT",1752003872292,369.15,151.54,151.53,1561.49]
["binance-futures","SOLUSDT",1752003890048,1233.42,151.53,151.52,771.65]
["binance-futures","SOLUSDT",1752003927826,1114.88,151.6,151.59,2026.79]
["binance-futures","SOLUSDT",1752003971808,2187.59,151.51,151.5,2165.14]
["binance-futures","SOLUSDT",1752004028978,557.22,151.39,151.38,1065.88]
["binance-futures","SOLUSDT",1752004085559,62.6,151.57,151.56,3036.12]
["binance-futures","SOLUSDT",1752004086255,573.6,151.58,151.57,1998.63]
["binance-futures","SOLUSDT",1752004134811,1239.81,151.73,151.72,2491.56]
["binance-futures","SOLUSDT",1752004171450,972.0,151.89,151.88,1072.44]
["binance-futures","SOLUSDT",1752004222702,961.39,151.7,151.69,394.38]
["binance-futures","SOLUSDT",1752004274004,983.1,151.66,151.65,518.02]
["binance-futures","SOLUSDT",1752004310371,598.75,151.65,151.64,1420.01]
["binance-futures","SOLUSDT",1752004333004,1521.0,151.58,151.57,755.59]
["binance-futures","SOLUSDT",1752004388071,933.03,151.57,151.56,343.75]
["binance-futures","SOLUSDT",1752004435240,1688.33,151.33,151.32,250.98]
["binance-futures","SOLUSDT",1752004464454,371.59,151.33,151.32,693.68]
["binance-futures","SOLUSDT",1752004527233,964.62,151.5,151.49,428.66]
["binance-futures","SOLUSDT",1752004537830,2135.72,151.43,151.42,578.67]
["binance-futures","SOLUSDT",1752004600090,1743.07,151.35,151.34,21.05]
["binance-futures","SOLUSDT",1752004638033,392.64,151.28,151.27,963.45]
["binance-futures","SOLUSDT",1752004692393,620.13,151.3,151.29,1686.57]
["binance-futures","SOLUSDT",1752004704511,616.48,151.3,151.29,889.6]
["binance-futures","SOLUSDT",1752004760321,1776.42,151.49,151.48,553.91]
["binance-futures","SOLUSDT",1752004794522,1577.68,151.63,151.62,1022.12]
["binance-futures","SOLUSDT",1752004835162,628.75,151.53,151.52,825.07]
["binance-futures","SOLUSDT",1752004886507,601.0,151.53,151.52,1058.25]
["binance-futures","SOLUSDT",1752004897997,491.24,151.51,151.5,1268.73]
["binance-futures","SOLUSDT",1752004949092,599.45,151.48,151.47,1817.81]
["binance-futures","SOLUSDT",1752005004511,1446.58,151.44,151.43,589.74]
["binance-futures","SOLUSDT",1752005049335,4268.86,151.35,151.34,952.41]
["binance-futures","SOLUSDT",1752005109463,410.18,151.41,151.4,1090.95]
["binance-futures","SOLUSDT",1752005121397,466.41,151.42,151.41,1183.3]
["binance-futures","SOLUSDT",1752005207445,1771.87,151.44,151.43,377.95]
["binance-futures","SOLUSDT",1752005228937,1066.18,151.45,151.44,469.1]
["binance-futures","SOLUSDT",1752005286088,994.27,151.37,151.36,459.45]
["binance-futures","SOLUSDT",1752005341084,1205.41,151.37,151.36,775.25]
["binance-futures","SOLUSDT",1752005384165,1172.86,151.36,151.35,429.26]
["binance-futures","SOLUSDT",1752005412354,997.53,151.34,151.33,193.99]
["binance-futures","SOLUSDT",1752005469059,2411.94,151.2,151.19,163.39]
["binance-futures","SOLUSDT",1752005533644,379.68,151.17,151.16,1051.84]
["binance-futures","SOLUSDT",1752005576176,2289.9,151.15,151.14,239.85]
["binance-futures","SOLUSDT",1752005586958,448.86,151.13,151.12,707.24]
["binance-futures","SOLUSDT",1752005643973,583.93,151.14,151.13,887.89]
["binance-futures","SOLUSDT",1752005702536,1013.39,151.06,151.05,401.41]
["binance-futures","SOLUSDT",1752005740001,421.51,150.92,150.91,487.97]
["binance-futures","SOLUSDT",1752005785988,525.03,150.95,150.94,736.37]
["binance-futures","SOLUSDT",1752005797317,485.71,150.91,150.9,312.82]
["binance-futures","SOLUSDT",1752005850183,1457.23,150.81,150.8,380.28]
["binance-futures","SOLUSDT",1752005892343,1804.85,150.71,150.7,217.22]
["binance-futures","SOLUSDT",1752005944881,143.91,150.69,150.68,914.58]
["binance-futures","SOLUSDT",1752005997393,1374.54,150.71,150.7,259.7]
["binance-futures","SOLUSDT",1752006003248,835.27,150.76,150.75,413.95]
["binance-futures","SOLUSDT",1752006054395,1714.68,150.81,150.8,532.42]
["binance-futures","SOLUSDT",1752006094611,1078.69,150.81,150.8,632.82]
["binance-futures","SOLUSDT",1752006158675,458.84,150.99,150.98,1281.02]
["binance-futures","SOLUSDT",1752006209612,750.49,151.03,151.02,696.33]
["binance-futures","SOLUSDT",1752006214432,1501.11,151.01,151.0,470.8]
["binance-futures","SOLUSDT",1752006292196,701.91,151.1,151.09,285.68]
["binance-futures","SOLUSDT",1752006314125,57.25,151.12,151.11,1471.08]
["binance-futures","SOLUSDT",1752006364089,338.03,151.22,151.21,1462.31]
["binance-futures","SOLUSDT",1752006382832,731.18,151.34,151.33,702.13]
["binance-futures","SOLUSDT",1752006415312,1430.29,151.33,151.32,452.44]
["binance-futures","SOLUSDT",1752006470684,316.38,151.2,151.19,1150.64]
["binance-futures","SOLUSDT",1752006533896,668.6,151.18,151.17,420.54]
["binance-futures","SOLUSDT",1752006553707,1146.86,151.18,151.17,266.77]
["binance-futures","SOLUSDT",1752006644232,446.01,151.14,151.13,774.27]
["binance-futures","SOLUSDT",1752006649773,439.9,151.14,151.13,856.88]
["binance-futures","SOLUSDT",1752006708715,1850.92,151.05,151.04,513.23]
["binance-futures","SOLUSDT",1752006766615,354.49,150.99,150.98,1019.02]
["binance-futures","SOLUSDT",1752006818198,786.79,150.94,150.93,983.9]
["binance-futures","SOLUSDT",1752006874909,1770.89,150.87,150.86,510.57]
["binance-futures","SOLUSDT",1752006884321,184.7,150.79,150.78,1499.88]
["binance-futures","SOLUSDT",1752006929833,422.74,150.85,150.84,2437.87]
["binance-futures","SOLUSDT",1752006987604,1623.43,150.82,150.81,180.89]
["binance-futures","SOLUSDT",1752007032984,1182.38,150.82,150.81,424.41]
["binance-futures","SOLUSDT",1752007101840,384.8,150.76,150.75,1198.36]
["binance-futures","SOLUSDT",1752007113522,3.65,150.79,150.78,3096.65]
["binance-futures","SOLUSDT",1752007167485,2368.18,150.82,150.81,623.55]
["binance-futures","SOLUSDT",1752007208730,1685.54,150.78,150.77,97.54]
["binance-futures","SOLUSDT",1752007280653,817.95,150.83,150.82,1637.46]
["binance-futures","SOLUSDT",1752007335284,171.41,150.85,150.84,1876.47]
["binance-futures","SOLUSDT",1752007360398,1378.97,150.86,150.85,4783.43]
["binance-futures","SOLUSDT",1752007400023,918.88,150.86,150.85,4526.9]
["binance-futures","SOLUSDT",1752007456911,886.58,150.8,150.79,844.8]
["binance-futures","SOLUSDT",1752007506041,432.43,150.79,150.78,227.38]
["binance-futures","SOLUSDT",1752007532597,252.73,150.73,150.72,1075.15]
["binance-futures","SOLUSDT",1752007567134,560.16,150.61,150.6,1159.66]
["binance-futures","SOLUSDT",1752007612967,522.24,150.61,150.6,725.05]
["binance-futures","SOLUSDT",1752007670212,22.33,150.54,150.53,961.64]
["binance-futures","SOLUSDT",1752007722534,236.02,150.52,150.51,2367.45]
["binance-futures","SOLUSDT",1752007773076,1814.14,150.47,150.46,291.01]
["binance-futures","SOLUSDT",1752007783188,994.36,150.47,150.46,586.21]
["binance-futures","SOLUSDT",1752007830608,561.49,150.46,150.45,1722.81]
["binance-futures","SOLUSDT",1752007875752,774.48,150.47,150.46,847.4]
["binance-futures","SOLUSDT",1752007928762,142.02,150.4,150.39,2612.63]
["binance-futures","SOLUSDT",1752007968969,57.44,150.36,150.35,1074.39]
["binance-futures","SOLUSDT",1752007986147,412.82,150.34,150.33,991.93]
["binance-futures","SOLUSDT",1752008037468,1569.46,150.21,150.2,386.27]
["binance-futures","SOLUSDT",1752008075435,315.11,150.2,150.19,1855.3]
["binance-futures","SOLUSDT",1752008108131,942.99,150.2,150.19,522.42]
["binance-futures","SOLUSDT",1752008165409,811.85,150.16,150.15,245.5]
["binance-futures","SOLUSDT",1752008174488,583.93,150.15,150.14,1074.31]
["binance-futures","SOLUSDT",1752008238210,1664.93,150.05,150.04,410.57]
["binance-futures","SOLUSDT",1752008272862,555.94,150.09,150.08,735.75]
["binance-futures","SOLUSDT",1752008325463,645.22,150.05,150.04,822.86]
["binance-futures","SOLUSDT",1752008371039,463.24,150.04,150.03,1709.26]
["binance-futures","SOLUSDT",1752008397124,2229.65,149.9,149.89,273.59]
["binance-futures","SOLUSDT",1752008428650,1416.72,150.0,149.99,291.92]
["binance-futures","SOLUSDT",1752008473814,748.94,150.0,149.99,740.5]
["binance-futures","SOLUSDT",1752008526472,331.29,149.95,149.94,1115.19]
["binance-futures","SOLUSDT",1752008573249,542.4,150.03,150.02,1127.71]
["binance-futures","SOLUSDT",1752008576878,513.12,150.02,150.01,896.82]
["binance-futures","SOLUSDT",1752008626886,159.65,150.11,150.1,3313.18]
["binance-futures","SOLUSDT",1752008675240,1436.76,150.07,150.06,644.32]
["binance-futures","SOLUSDT",1752008719464,1265.16,150.06,150.05,1013.18]
["binance-futures","SOLUSDT",1752008770036,772.72,150.29,150.28,406.54]
["binance-futures","SOLUSDT",1752008807774,967.47,150.32,150.31,949.92]
["binance-futures","SOLUSDT",1752008826243,797.47,150.26,150.25,953.85]
["binance-futures","SOLUSDT",1752008880432,389.69,150.28,150.27,902.57]
["binance-futures","SOLUSDT",1752008928877,963.07,150.29,150.28,220.04]
["binance-futures","SOLUSDT",1752008971066,934.02,150.27,150.26,1106.45]
["binance-futures","SOLUSDT",1752008991386,1033.84,150.27,150.26,1111.71]
["binance-futures","SOLUSDT",1752009046359,1086.98,150.31,150.3,439.2]
["binance-futures","SOLUSDT",1752009113162,806.26,150.38,150.37,1068.42]
["binance-futures","SOLUSDT",1752009143177,1211.83,150.42,150.41,236.92]
["binance-futures","SOLUSDT",1752009197001,1220.5,150.41,150.4,727.48]
["binance-futures","SOLUSDT",1752009213794,948.78,150.4,150.39,835.97]
["binance-futures","SOLUSDT",1752009255951,635.74,150.38,150.37,1079.36]
["binance-futures","SOLUSDT",1752009312984,601.59,150.34,150.33,1272.64]
["binance-futures","SOLUSDT",1752009360396,723.17,150.31,150.3,454.71]
["binance-futures","SOLUSDT",1752009375423,540.01,150.31,150.3,266.91]
["binance-futures","SOLUSDT",1752009426959,117.26,150.3,150.29,1700.37]
["binance-futures","SOLUSDT",1752009480439,499.86,150.34,150.33,1633.3]
["binance-futures","SOLUSDT",1752009531932,1473.18,150.41,150.4,1184.51]
["binance-futures","SOLUSDT",1752009593505,880.63,150.35,150.34,569.44]
["binance-futures","SOLUSDT",1752009648469,836.45,150.34,150.33,744.08]
["binance-futures","SOLUSDT",1752009661399,477.21,150.32,150.31,574.47]
["binance-futures","SOLUSDT",1752009709213,558.69,150.33,150.32,440.33]
["binance-futures","SOLUSDT",1752009773035,170.89,150.04,150.03,1414.06]
["binance-futures","SOLUSDT",1752009824271,621.25,150.05,150.04,173.67]
["binance-futures","SOLUSDT",1752009861033,706.68,150.01,150.0,787.09]
["binance-futures","SOLUSDT",1752009898203,1084.4,149.99,149.98,695.44]
["binance-futures","SOLUSDT",1752009951141,683.85,150.01,150.0,860.83]
["binance-futures","SOLUSDT",1752010011930,632.97,150.0,149.99,721.33]
["binance-futures","SOLUSDT",1752010042729,1713.6,150.01,150.0,650.26]
["binance-futures","SOLUSDT",1752010126396,168.42,150.03,150.02,526.27]
["binance-futures","SOLUSDT",1752010138267,221.69,150.04,150.03,768.15]
["binance-futures","SOLUSDT",1752010204594,312.41,150.24,150.23,562.02]
["binance-futures","SOLUSDT",1752010244358,335.31,150.35,150.34,853.41]
["binance-futures","SOLUSDT",1752010299019,552.75,150.4,150.39,645.7]
["binance-futures","SOLUSDT",1752010349345,112.21,150.41,150.4,1044.22]
["binance-futures","SOLUSDT",1752010366020,3854.74,150.45,150.44,621.39]
["binance-futures","SOLUSDT",1752010418834,489.18,150.36,150.35,624.25]
["binance-futures","SOLUSDT",1752010473221,151.45,150.33,150.32,689.84]
["binance-futures","SOLUSDT",1752010520223,1015.76,150.26,150.25,233.99]
["binance-futures","SOLUSDT",1752010580951,563.5,150.18,150.17,804.42]
["binance-futures","SOLUSDT",1752010592864,382.06,150.21,150.2,590.21]
["binance-futures","SOLUSDT",1752010665351,478.39,150.22,150.21,517.58]
["binance-futures","SOLUSDT",1752010718089,446.92,150.23,150.22,256.5]
["binance-futures","SOLUSDT",1752010782130,349.02,150.39,150.38,453.3]
["binance-futures","SOLUSDT",1752010831591,2883.19,150.45,150.44,635.27]
["binance-futures","SOLUSDT",1752010866647,664.48,150.49,150.48,60.95]
["binance-futures","SOLUSDT",1752010895452,1008.41,150.41,150.4,48.79]
["binance-futures","SOLUSDT",1752010944931,597.98,150.43,150.42,880.89]
["binance-futures","SOLUSDT",1752011006447,818.65,150.35,150.34,213.6]
["binance-futures","SOLUSDT",1752011037063,58.42,150.52,150.51,593.49]
["binance-futures","SOLUSDT",1752011067102,358.53,150.55,150.54,543.21]
["binance-futures","SOLUSDT",1752011123126,234.16,150.53,150.52,985.14]
["binance-futures","SOLUSDT",1752011191492,101.51,150.57,150.56,1051.56]
["binance-futures","SOLUSDT",1752011234594,531.88,150.63,150.62,49.08]
["binance-futures","SOLUSDT",1752011293542,401.41,150.69,150.68,337.44]
["binance-futures","SOLUSDT",1752011299304,266.11,150.69,150.68,353.08]
["binance-futures","SOLUSDT",1752011366331,725.81,150.67,150.66,1097.82]
["binance-futures","SOLUSDT",1752011420710,1143.3,150.65,150.64,105.44]
["binance-futures","SOLUSDT",1752011474446,2100.53,150.55,150.54,190.12]
["binance-futures","SOLUSDT",1752011529279,5129.66,150.56,150.55,280.95]
["binance-futures","SOLUSDT",1752011544085,5883.09,150.56,150.55,417.89]
["binance-futures","SOLUSDT",1752011602308,4977.2,150.56,150.55,679.97]
["binance-futures","SOLUSDT",1752011660816,1151.12,150.57,150.56,49.65]
["binance-futures","SOLUSDT",1752011708730,359.21,150.52,150.51,306.1]
["binance-futures","SOLUSDT",1752011774590,427.4,150.39,150.38,1720.08]
["binance-futures","SOLUSDT",1752011780541,140.83,150.41,150.4,2049.85]
["binance-futures","SOLUSDT",1752011880374,217.89,150.56,150.55,1751.75]
["binance-futures","SOLUSDT",1752011913959,1224.99,150.6,150.59,391.97]
["binance-futures","SOLUSDT",1752011959394,921.92,150.76,150.75,129.12]
["binance-futures","SOLUSDT",1752012011782,228.8,151.07,151.06,1247.63]
["binance-futures","SOLUSDT",1752012036522,958.38,151.04,151.03,219.46]
["binance-futures","SOLUSDT",1752012063102,1805.62,151.04,151.03,1378.33]
["binance-futures","SOLUSDT",1752012112173,1244.26,150.97,150.96,182.06]
["binance-futures","SOLUSDT",1752012129911,497.85,151.08,151.07,60.71]
["binance-futures","SOLUSDT",1752012202260,1288.44,150.86,150.85,212.36]
["binance-futures","SOLUSDT",1752012213235,295.98,150.86,150.85,1503.91]
["binance-futures","SOLUSDT",1752012258600,742.54,150.9,150.89,323.61]
["binance-futures","SOLUSDT",1752012316117,1549.12,150.65,150.64,286.26]
["binance-futures","SOLUSDT",1752012356233,691.83,150.65,150.64,729.21]
["binance-futures","SOLUSDT",1752012404732,1049.26,150.46,150.45,807.93]
["binance-futures","SOLUSDT",1752012408667,1048.71,150.45,150.44,24.56]
["binance-futures","SOLUSDT",1752012465694,860.98,150.58,150.57,691.05]
["binance-futures","SOLUSDT",1752012520153,907.77,150.72,150.71,247.9]
["binance-futures","SOLUSDT",1752012574509,890.61,150.81,150.8,374.97]
["binance-futures","SOLUSDT",1752012619717,693.3,150.81,150.8,500.96]
["binance-futures","SOLUSDT",1752012633157,267.81,150.74,150.73,534.72]
["binance-futures","SOLUSDT",1752012677561,1005.75,150.73,150.72,415.11]
["binance-futures","SOLUSDT",1752012719713,490.92,150.75,150.74,739.83]
["binance-futures","SOLUSDT",1752012798510,754.91,150.69,150.68,256.74]
["binance-futures","SOLUSDT",1752012847676,705.01,150.73,150.72,446.85]
["binance-futures","SOLUSDT",1752012857914,34.88,150.72,150.71,1832.59]
["binance-futures","SOLUSDT",1752012936812,223.26,150.76,150.75,1957.67]
["binance-futures","SOLUSDT",1752012967525,1053.76,150.77,150.76,592.25]
["binance-futures","SOLUSDT",1752013024356,329.16,150.74,150.73,1493.57]
["binance-futures","SOLUSDT",1752013047493,926.59,150.72,150.71,650.48]
["binance-futures","SOLUSDT",1752013085073,1539.92,150.69,150.68,339.14]
["binance-futures","SOLUSDT",1752013144112,928.16,150.72,150.71,441.18]
["binance-futures","SOLUSDT",1752013195765,1223.47,150.77,150.76,243.56]
["binance-futures","SOLUSDT",1752013268291,833.54,150.71,150.7,613.79]
["binance-futures","SOLUSDT",1752013315043,856.59,150.78,150.77,992.87]
["binance-futures","SOLUSDT",1752013326811,54.06,150.76,150.75,1512.2]
["binance-futures","SOLUSDT",1752013378872,1007.54,150.83,150.82,293.46]
["binance-futures","SOLUSDT",1752013435020,1677.98,150.89,150.88,468.22]
["binance-futures","SOLUSDT",1752013489697,190.67,150.84,150.83,751.96]
["binance-futures","SOLUSDT",1752013502303,831.47,150.9,150.89,653.29]
["binance-futures","SOLUSDT",1752013549244,435.46,150.88,150.87,750.5]
["binance-futures","SOLUSDT",1752013611400,1624.05,150.87,150.86,181.01]
["binance-futures","SOLUSDT",1752013663653,1823.1,150.81,150.8,130.57]
["binance-futures","SOLUSDT",1752013706009,721.55,150.8,150.79,911.3]
["binance-futures","SOLUSDT",1752013786507,698.98,150.88,150.87,1145.54]
["binance-futures","SOLUSDT",1752013791324,920.9,150.88,150.87,901.71]
["binance-futures","SOLUSDT",1752013846869,1630.18,150.96,150.95,473.91]
["binance-futures","SOLUSDT",1752013880440,505.15,150.96,150.95,1276.99]
["binance-futures","SOLUSDT",1752013950443,876.79,150.94,150.93,420.35]
["binance-futures","SOLUSDT",1752014004921,310.05,150.9,150.89,1023.87]
["binance-futures","SOLUSDT",1752014029939,1303.35,150.96,150.95,610.74]
["binance-futures","SOLUSDT",1752014068899,1402.67,151.0,150.99,630.39]
["binance-futures","SOLUSDT",1752014119667,326.96,150.97,150.96,764.57]
["binance-futures","SOLUSDT",1752014174822,5895.82,150.97,150.96,191.69]
["binance-futures","SOLUSDT",1752014227314,55.73,150.98,150.97,1061.41]
["binance-futures","SOLUSDT",1752014231584,799.42,150.98,150.97,493.0]
["binance-futures","SOLUSDT",1752014290941,982.0,151.04,151.03,880.37]
["binance-futures","SOLUSDT",1752014342844,1073.59,151.03,151.02,879.3]
["binance-futures","SOLUSDT",1752014397282,1447.44,151.01,151.0,487.63]
["binance-futures","SOLUSDT",1752014456730,1894.93,150.98,150.97,515.53]
["binance-futures","SOLUSDT",1752014495964,291.76,151.02,151.01,966.51]
["binance-futures","SOLUSDT",1752014522564,2263.77,151.02,151.01,348.03]
["binance-futures","SOLUSDT",1752014579143,270.11,151.08,151.07,1079.51]
["binance-futures","SOLUSDT",1752014632242,350.41,151.03,151.02,762.13]
["binance-futures","SOLUSDT",1752014677093,487.1,151.15,151.14,1745.83]
["binance-futures","SOLUSDT",1752014704514,1804.96,151.17,151.16,444.73]
["binance-futures","SOLUSDT",1752014749299,1701.77,151.29,151.28,186.67]
["binance-futures","SOLUSDT",1752014820913,35.96,151.3,151.29,1699.92]
["binance-futures","SOLUSDT",1752014856311,256.45,151.29,151.28,593.83]
["binance-futures","SOLUSDT",1752014914668,1396.82,151.3,151.29,415.56]
["binance-futures","SOLUSDT",1752014927343,468.79,151.29,151.28,640.56]
["binance-futures","SOLUSDT",1752014997337,400.01,151.32,151.31,375.55]
["binance-futures","SOLUSDT",1752015029607,2442.37,151.25,151.24,730.77]
["binance-futures","SOLUSDT",1752015087200,1076.44,151.28,151.27,372.11]
["binance-futures","SOLUSDT",1752015096092,1179.81,151.31,151.3,378.43]
["binance-futures","SOLUSDT",1752015148012,1566.38,151.25,151.24,341.94]
["binance-futures","SOLUSDT",1752015193734,480.39,151.26,151.25,373.67]
["binance-futures","SOLUSDT",1752015255507,699.86,151.24,151.23,605.78]
["binance-futures","SOLUSDT",1752015312363,672.02,151.31,151.3,249.96]
["binance-futures","SOLUSDT",1752015368765,588.96,151.33,151.32,1069.8]
["binance-futures","SOLUSDT",1752015380711,481.34,151.33,151.32,1103.42]
["binance-futures","SOLUSDT",1752015421478,264.73,151.36,151.35,1041.64]
["binance-futures","SOLUSDT",1752015488117,548.96,151.42,151.41,878.25]
["binance-futures","SOLUSDT",1752015545446,288.94,151.46,151.45,777.53]
["binance-futures","SOLUSDT",1752015594161,861.3,151.47,151.46,640.85]
["binance-futures","SOLUSDT",1752015629891,904.74,151.5,151.49,461.48]
["binance-futures","SOLUSDT",1752015652817,1182.92,151.54,151.53,210.56]
["binance-futures","SOLUSDT",1752015699092,1519.7,151.52,151.51,496.12]
["binance-futures","SOLUSDT",1752015729315,917.28,151.53,151.52,584.6]
["binance-futures","SOLUSDT",1752015806209,126.16,151.36,151.35,1993.35]
["binance-futures","SOLUSDT",1752015818148,832.09,151.4,151.39,533.2]
["binance-futures","SOLUSDT",1752015877310,551.3,151.39,151.38,485.73]
["binance-futures","SOLUSDT",1752015943625,177.14,151.26,151.25,491.52]
["binance-futures","SOLUSDT",1752015975490,652.46,151.37,151.36,488.75]
["binance-futures","SOLUSDT",1752015987180,555.18,151.37,151.36,553.16]
["binance-futures","SOLUSDT",1752016041466,728.17,151.47,151.46,325.96]
["binance-futures","SOLUSDT",1752016093266,479.11,151.5,151.49,737.36]
["binance-futures","SOLUSDT",1752016139597,907.78,151.49,151.48,193.54]
["binance-futures","SOLUSDT",1752016196071,2102.72,151.54,151.53,687.01]
["binance-futures","SOLUSDT",1752016250459,949.04,151.55,151.54,337.31]
["binance-futures","SOLUSDT",1752016260567,519.93,151.53,151.52,499.31]
["binance-futures","SOLUSDT",1752016318432,713.45,151.51,151.5,754.69]
["binance-futures","SOLUSDT",1752016364215,319.96,151.54,151.53,845.67]
["binance-futures","SOLUSDT",1752016434521,1286.86,151.49,151.48,64.52]
["binance-futures","SOLUSDT",1752016446173,540.65,151.48,151.47,124.18]
["binance-futures","SOLUSDT",1752016494592,797.35,151.59,151.58,1532.93]
["binance-futures","SOLUSDT",1752016534548,186.58,151.56,151.55,985.83]
["binance-futures","SOLUSDT",1752016606750,831.91,151.45,151.44,191.71]
["binance-futures","SOLUSDT",1752016656837,784.08,151.39,151.38,463.68]
["binance-futures","SOLUSDT",1752016689539,764.1,151.42,151.41,276.13]
["binance-futures","SOLUSDT",1752016727124,387.38,151.47,151.46,620.91]
["binance-futures","SOLUSDT",1752016788236,97.82,151.49,151.48,449.69]
["binance-futures","SOLUSDT",1752016845191,330.78,151.58,151.57,579.27]
["binance-futures","SOLUSDT",1752016871580,81.09,151.57,151.56,1149.34]
["binance-futures","SOLUSDT",1752016956244,67.54,151.45,151.44,647.55]
["binance-futures","SOLUSDT",1752016968367,437.59,151.46,151.45,259.91]
["binance-futures","SOLUSDT",1752017028588,322.77,151.35,151.34,1096.4]
["binance-futures","SOLUSDT",1752017085112,657.7,151.47,151.46,110.32]
["binance-futures","SOLUSDT",1752017136725,161.56,151.38,151.37,464.09]
["binance-futures","SOLUSDT",1752017202394,76.14,151.35,151.34,1833.22]
["binance-futures","SOLUSDT",1752017213830,526.76,151.39,151.38,369.17]
["binance-futures","SOLUSDT",1752017271910,1554.54,151.38,151.37,116.56]
["binance-futures","SOLUSDT",1752017333127,822.08,151.29,151.28,621.19]
["binance-futures","SOLUSDT",1752017375022,56.24,151.3,151.29,906.53]
["binance-futures","SOLUSDT",1752017435633,379.98,151.38,151.37,570.49]
["binance-futures","SOLUSDT",1752017447136,1417.49,151.52,151.51,131.69]
["binance-futures","SOLUSDT",1752017497974,534.15,151.55,151.54,201.51]
["binance-futures","SOLUSDT",1752017546131,190.48,151.55,151.54,541.3]
["binance-futures","SOLUSDT",1752017616350,678.83,151.63,151.62,405.52]
["binance-futures","SOLUSDT",1752017665620,1426.84,151.64,151.63,103.63]
["binance-futures","SOLUSDT",1752017695092,535.73,151.63,151.62,272.36]
["binance-futures","SOLUSDT",1752017731408,692.02,151.64,151.63,254.03]
["binance-futures","SOLUSDT",1752017791524,215.08,151.67,151.66,425.92]
["binance-futures","SOLUSDT",1752017842661,197.29,151.71,151.7,635.27]
["binance-futures","SOLUSDT",1752017870190,195.63,151.66,151.65,576.0]
["binance-futures","SOLUSDT",1752017905088,1730.24,151.69,151.68,304.33]
["binance-futures","SOLUSDT",1752017952713,1720.59,151.7,151.69,379.81]
["binance-futures","SOLUSDT",1752018016638,645.16,151.74,151.73,607.28]
["binance-futures","SOLUSDT",1752018061714,415.98,151.7,151.69,804.58]
["binance-futures","SOLUSDT",1752018108856,94.29,151.74,151.73,660.84]
["binance-futures","SOLUSDT",1752018120433,669.02,151.76,151.75,166.6]
["binance-futures","SOLUSDT",1752018179387,568.09,151.73,151.72,796.5]
["binance-futures","SOLUSDT",1752018232344,17.68,151.64,151.63,1267.67]
["binance-futures","SOLUSDT",1752018292227,773.98,151.72,151.71,40.77]
["binance-futures","SOLUSDT",1752018329827,1084.28,151.74,151.73,92.5]
["binance-futures","SOLUSDT",1752018344557,930.73,151.74,151.73,211.45]
["binance-futures","SOLUSDT",1752018406608,988.67,151.74,151.73,19.62]
["binance-futures","SOLUSDT",1752018461477,620.31,151.7,151.69,634.76]
["binance-futures","SOLUSDT",1752018509859,540.57,151.79,151.78,822.6]
["binance-futures","SOLUSDT",1752018533163,793.1,151.79,151.78,530.74]
["binance-futures","SOLUSDT",1752018579181,1584.23,151.82,151.81,420.2]
["binance-futures","SOLUSDT",1752018652460,1286.69,151.73,151.72,52.95]
["binance-futures","SOLUSDT",1752018680960,682.64,151.73,151.72,61.83]
["binance-futures","SOLUSDT",1752018739175,689.42,151.75,151.74,305.53]
["binance-futures","SOLUSDT",1752018753182,2038.2,151.73,151.72,65.28]
["binance-futures","SOLUSDT",1752018834408,115.17,151.68,151.67,634.87]
["binance-futures","SOLUSDT",1752018873432,772.18,151.69,151.68,702.78]
["binance-futures","SOLUSDT",1752018932276,835.4,151.69,151.68,662.53]
["binance-futures","SOLUSDT",1752019008897,1164.9,151.68,151.67,500.61]
["binance-futures","SOLUSDT",1752019011677,685.65,151.68,151.67,379.19]
["binance-futures","SOLUSDT",1752019068417,585.52,151.67,151.66,229.47]
["binance-futures","SOLUSDT",1752019132337,79.2,151.64,151.63,893.96]
["binance-futures","SOLUSDT",1752019161179,653.59,151.59,151.58,437.01]
["binance-futures","SOLUSDT",1752019161232,653.6,151.59,151.58,437.01]
["binance-futures","SOLUSDT",1752019161297,653.59,151.59,151.58,437.01]
["binance-futures","SOLUSDT",1752019161340,653.59,151.59,151.58,437.02]
["binance-futures","SOLUSDT",1752019161396,653.59,151.59,151.58,437.82]
["binance-futures","SOLUSDT",1752019161458,772.35,151.59,151.58,27.06]
["binance-futures","SOLUSDT",1752019161511,766.45,151.59,151.58,27.02]
["binance-futures","SOLUSDT",1752019161616,1054.47,151.58,151.57,371.58]
["binance-futures","SOLUSDT",1752019161665,1296.83,151.58,151.57,181.58]
["binance-futures","SOLUSDT",1752019161716,1250.52,151.58,151.57,180.4]
["binance-futures","SOLUSDT",1752019161767,1181.78,151.58,151.57,126.09]
["binance-futures","SOLUSDT",1752019161818,1257.46,151.58,151.57,25.98]
["binance-futures","SOLUSDT",1752019161871,585.09,151.57,151.56,808.17]
["binance-futures","SOLUSDT",1752019161922,574.71,151.57,151.56,1013.01]
["binance-futures","SOLUSDT",1752019161975,308.01,151.57,151.56,945.91]
["binance-futures","SOLUSDT",1752019162025,141.32,151.57,151.56,961.48]
["binance-futures","SOLUSDT",1752019162078,72.61,151.57,151.56,1093.54]
["binance-futures","SOLUSDT",1752019162128,92.72,151.57,151.56,1095.56]
["binance-futures","SOLUSDT",1752019162172,95.56,151.57,151.56,1112.23]
["binance-futures","SOLUSDT",1752019162243,95.46,151.57,151.56,1110.26]
["binance-futures","SOLUSDT",1752019162294,96.54,151.57,151.56,1110.26]
["binance-futures","SOLUSDT",1752019162337,103.54,151.57,151.56,1110.26]
["binance-futures","SOLUSDT",1752019162399,88.69,151.57,151.56,1132.84]
["binance-futures","SOLUSDT",1752019162498,106.53,151.57,151.56,1133.48]
["binance-futures","SOLUSDT",1752019162553,91.68,151.57,151.56,1138.34]
["binance-futures","SOLUSDT",1752019162610,91.68,151.57,151.56,1138.29]
["binance-futures","SOLUSDT",1752019162642,91.68,151.57,151.56,1138.93]
["binance-futures","SOLUSDT",1752019162760,106.53,151.57,151.56,1138.93]
["binance-futures","SOLUSDT",1752019162876,91.67,151.57,151.56,1140.38]
["binance-futures","SOLUSDT",1752019163176,91.71,151.57,151.56,1140.05]
["binance-futures","SOLUSDT",1752019163247,91.53,151.57,151.56,1151.27]
["binance-futures","SOLUSDT",1752019163416,201.13,151.57,151.56,1152.14]
["binance-futures","SOLUSDT",1752019163456,91.53,151.57,151.56,1152.14]
["binance-futures","SOLUSDT",1752019163521,93.29,151.57,151.56,1152.14]
["binance-futures","SOLUSDT",1752019163574,108.14,151.57,151.56,1152.13]
["binance-futures","SOLUSDT",1752019163674,93.29,151.57,151.56,1152.11]
["binance-futures","SOLUSDT",1752019163731,108.09,151.57,151.56,1145.52]
["binance-futures","SOLUSDT",1752019163787,93.24,151.57,151.56,1145.51]
["binance-futures","SOLUSDT",1752019163838,94.05,151.57,151.56,1145.56]
["binance-futures","SOLUSDT",1752019163929,94.05,151.57,151.56,1145.21]
["binance-futures","SOLUSDT",1752019164000,94.05,151.57,151.56,1135.22]
["binance-futures","SOLUSDT",1752019164042,94.05,151.57,151.56,1143.03]
["binance-futures","SOLUSDT",1752019164099,94.05,151.57,151.56,1075.96]
["binance-futures","SOLUSDT",1752019164171,94.05,151.57,151.56,1143.02]
["binance-futures","SOLUSDT",1752019164225,94.05,151.57,151.56,1143.13]
["binance-futures","SOLUSDT",1752019164280,92.7,151.57,151.56,1143.35]
["binance-futures","SOLUSDT",1752019164327,94.38,151.57,151.56,1143.35]
["binance-futures","SOLUSDT",1752019164374,94.38,151.57,151.56,1144.57]
["binance-futures","SOLUSDT",1752019164438,95.26,151.57,151.56,1146.35]
["binance-futures","SOLUSDT",1752019164539,95.26,151.57,151.56,1142.34]
["binance-futures","SOLUSDT",1752019164589,95.59,151.57,151.56,1146.4]
["binance-futures","SOLUSDT",1752019164697,95.59,151.57,151.56,1146.67]
["binance-futures","SOLUSDT",1752019164832,110.44,151.57,151.56,1146.67]
["binance-futures","SOLUSDT",1752019164999,110.63,151.57,151.56,1067.07]
["binance-futures","SOLUSDT",1752019165137,110.63,151.57,151.56,1084.17]
["binance-futures","SOLUSDT",1752019165187,110.59,151.57,151.56,1084.23]
["binance-futures","SOLUSDT",1752019165335,95.98,151.57,151.56,1084.23]
["binance-futures","SOLUSDT",1752019165385,110.83,151.57,151.56,1084.23]
["binance-futures","SOLUSDT",1752019165453,95.98,151.57,151.56,1084.19]
["binance-futures","SOLUSDT",1752019165504,96.15,151.57,151.56,1084.19]
["binance-futures","SOLUSDT",1752019165555,96.25,151.57,151.56,1091.3]
["binance-futures","SOLUSDT",1752019165582,96.58,151.57,151.56,1020.58]
["binance-futures","SOLUSDT",1752019165632,96.58,151.57,151.56,919.27]
["binance-futures","SOLUSDT",1752019165751,96.58,151.57,151.56,890.3]
["binance-futures","SOLUSDT",1752019165822,96.58,151.57,151.56,890.25]
["binance-futures","SOLUSDT",1752019165858,111.43,151.57,151.56,890.25]
["binance-futures","SOLUSDT",1752019165925,96.58,151.57,151.56,890.62]
["binance-futures","SOLUSDT",1752019165989,111.43,151.57,151.56,823.46]
["binance-futures","SOLUSDT",1752019166042,96.58,151.57,151.56,890.52]
["binance-futures","SOLUSDT",1752019166091,96.68,151.57,151.56,890.52]
["binance-futures","SOLUSDT",1752019166234,96.68,151.57,151.56,890.59]
["binance-futures","SOLUSDT",1752019166436,97.18,151.57,151.56,890.55]
["binance-futures","SOLUSDT",1752019166480,97.18,151.57,151.56,977.43]
["binance-futures","SOLUSDT",1752019166536,97.14,151.57,151.56,977.43]
["binance-futures","SOLUSDT",1752019166614,97.36,151.57,151.56,890.6]
["binance-futures","SOLUSDT",1752019166661,98.99,151.57,151.56,890.55]
["binance-futures","SOLUSDT",1752019166750,99.03,151.57,151.56,890.55]
["binance-futures","SOLUSDT",1752019166795,99.03,151.57,151.56,888.9]
["binance-futures","SOLUSDT",1752019166845,99.03,151.57,151.56,822.3]
["binance-futures","SOLUSDT",1752019166952,99.03,151.57,151.56,881.55]
["binance-futures","SOLUSDT",1752019167050,99.03,151.57,151.56,893.8]
["binance-futures","SOLUSDT",1752019167207,99.03,151.57,151.56,937.28]
["binance-futures","SOLUSDT",1752019167267,99.03,151.57,151.56,894.09]
["binance-futures","SOLUSDT",1752019167309,99.03,151.57,151.56,889.95]
["binance-futures","SOLUSDT",1752019167372,97.37,151.57,151.56,889.95]
["binance-futures","SOLUSDT",1752019167538,97.37,151.57,151.56,888.82]
["binance-futures","SOLUSDT",1752019167596,97.37,151.57,151.56,890.18]
["binance-futures","SOLUSDT",1752019167832,97.33,151.57,151.56,890.18]
["binance-futures","SOLUSDT",1752019167957,97.33,151.57,151.56,962.33]
["binance-futures","SOLUSDT",1752019168012,97.33,151.57,151.56,890.13]
["binance-futures","SOLUSDT",1752019168061,97.32,151.57,151.56,890.18]
["binance-futures","SOLUSDT",1752019168167,97.37,151.57,151.56,932.84]
["binance-futures","SOLUSDT",1752019168266,333.81,151.58,151.57,1156.73]
["binance-futures","SOLUSDT",1752019168311,325.53,151.58,151.57,1157.73]
["binance-futures","SOLUSDT",1752019168375,257.07,151.59,151.58,1097.24]
["binance-futures","SOLUSDT",1752019168425,302.79,151.59,151.58,1192.48]
["binance-futures","SOLUSDT",1752019168478,301.92,151.59,151.58,1195.08]
["binance-futures","SOLUSDT",1752019168524,301.92,151.59,151.58,1205.73]
["binance-futures","SOLUSDT",1752019168576,305.87,151.59,151.58,1205.73]
["binance-futures","SOLUSDT",1752019168688,302.02,151.59,151.58,1205.91]
["binance-futures","SOLUSDT",1752019168791,302.02,151.59,151.58,1207.52]
["binance-futures","SOLUSDT",1752019168846,488.4,151.6,151.59,942.58]
["binance-futures","SOLUSDT",1752019168896,653.85,151.6,151.59,442.49]
["binance-futures","SOLUSDT",1752019168944,738.23,151.6,151.59,444.41]
["binance-futures","SOLUSDT",1752019169000,744.0,151.6,151.59,444.52]
["binance-futures","SOLUSDT",1752019169102,746.02,151.6,151.59,444.56]
["binance-futures","SOLUSDT",1752019169154,783.59,151.6,151.59,416.12]
["binance-futures","SOLUSDT",1752019169210,783.7,151.6,151.59,416.48]
["binance-futures","SOLUSDT",1752019169243,783.7,151.6,151.59,412.61]
["binance-futures","SOLUSDT",1752019169316,746.13,151.6,151.59,412.92]
["binance-futures","SOLUSDT",1752019169425,564.83,151.6,151.59,397.69]
["binance-futures","SOLUSDT",1752019169476,746.13,151.6,151.59,400.75]
["binance-futures","SOLUSDT",1752019169529,471.47,151.6,151.59,560.07]
["binance-futures","SOLUSDT",1752019169583,471.47,151.6,151.59,559.41]
["binance-futures","SOLUSDT",1752019169636,471.65,151.6,151.59,529.34]
["binance-futures","SOLUSDT",1752019169671,652.95,151.6,151.59,397.58]
["binance-futures","SOLUSDT",1752019169738,689.25,151.6,151.59,397.58]
["binance-futures","SOLUSDT",1752019169786,773.58,151.6,151.59,397.58]
["binance-futures","SOLUSDT",1752019169848,737.33,151.6,151.59,397.58]
["binance-futures","SOLUSDT",1752019169953,773.58,151.6,151.59,390.99]
["binance-futures","SOLUSDT",1752019170052,737.33,151.6,151.59,398.96]
["binance-futures","SOLUSDT",1752019170084,736.96,151.6,151.59,398.93]
["binance-futures","SOLUSDT",1752019170209,58.91,151.6,151.59,852.37]
["binance-futures","SOLUSDT",1752019170260,56.47,151.6,151.59,888.67]
["binance-futures","SOLUSDT",1752019170311,59.16,151.6,151.59,1105.41]
["binance-futures","SOLUSDT",1752019170362,59.16,151.6,151.59,1133.0]
["binance-futures","SOLUSDT",1752019170413,59.64,151.6,151.59,1133.0]
["binance-futures","SOLUSDT",1752019170466,59.64,151.6,151.59,1134.17]
["binance-futures","SOLUSDT",1752019170515,59.81,151.6,151.59,1134.31]
["binance-futures","SOLUSDT",1752019170566,57.91,151.6,151.59,1134.95]
["binance-futures","SOLUSDT",1752019170672,57.86,151.6,151.59,1134.95]
["binance-futures","SOLUSDT",1752019170948,57.86,151.6,151.59,1111.95]
["binance-futures","SOLUSDT",1752019171068,13.95,151.6,151.59,1111.95]
["binance-futures","SOLUSDT",1752019171159,61.43,151.6,151.59,1112.35]
["binance-futures","SOLUSDT",1752019171226,61.43,151.6,151.59,1112.16]
["binance-futures","SOLUSDT",1752019171346,61.43,151.6,151.59,1112.43]
["binance-futures","SOLUSDT",1752019171370,61.43,151.6,151.59,1112.7]
["binance-futures","SOLUSDT",1752019171457,61.43,151.6,151.59,1113.02]
["binance-futures","SOLUSDT",1752019171511,13.78,151.6,151.59,1160.81]
["binance-futures","SOLUSDT",1752019171566,13.78,151.6,151.59,1124.4]
["binance-futures","SOLUSDT",1752019171616,61.26,151.6,151.59,1124.4]
["binance-futures","SOLUSDT",1752019171670,61.26,151.6,151.59,1124.25]
["binance-futures","SOLUSDT",1752019171708,61.26,151.6,151.59,1124.2]
["binance-futures","SOLUSDT",1752019171868,60.55,151.6,151.59,1124.2]
["binance-futures","SOLUSDT",1752019171922,54.03,151.6,151.59,1124.2]
["binance-futures","SOLUSDT",1752019172022,54.31,151.6,151.59,1124.2]
["binance-futures","SOLUSDT",1752019172125,54.31,151.6,151.59,1123.83]
["binance-futures","SOLUSDT",1752019172170,54.31,151.6,151.59,888.97]
["binance-futures","SOLUSDT",1752019172220,55.29,151.6,151.59,881.17]
["binance-futures","SOLUSDT",1752019172336,55.27,151.6,151.59,881.65]
["binance-futures","SOLUSDT",1752019172570,55.27,151.6,151.59,881.7]
["binance-futures","SOLUSDT",1752019172622,55.53,151.6,151.59,881.7]
["binance-futures","SOLUSDT",1752019172862,55.53,151.6,151.59,847.87]
["binance-futures","SOLUSDT",1752019172966,55.53,151.6,151.59,847.15]
["binance-futures","SOLUSDT",1752019173080,55.53,151.6,151.59,847.66]
["binance-futures","SOLUSDT",1752019173131,55.53,151.6,151.59,847.75]
["binance-futures","SOLUSDT",1752019173195,55.53,151.6,151.59,843.64]
["binance-futures","SOLUSDT",1752019173232,55.53,151.6,151.59,843.65]
["binance-futures","SOLUSDT",1752019173324,55.53,151.6,151.59,843.38]
["binance-futures","SOLUSDT",1752019173329,55.53,151.6,151.59,843.7]
["binance-futures","SOLUSDT",1752019173435,55.53,151.6,151.59,843.69]
["binance-futures","SOLUSDT",1752019173482,55.53,151.6,151.59,843.74]
["binance-futures","SOLUSDT",1752019173592,55.57,151.6,151.59,843.78]
["binance-futures","SOLUSDT",1752019173636,55.5,151.6,151.59,839.74]
["binance-futures","SOLUSDT",1752019173695,55.5,151.6,151.59,839.79]
["binance-futures","SOLUSDT",1752019173780,65.5,151.6,151.59,631.75]
["binance-futures","SOLUSDT",1752019173843,65.5,151.6,151.59,631.7]
["binance-futures","SOLUSDT",1752019174082,66.55,151.6,151.59,631.7]
["binance-futures","SOLUSDT",1752019174136,214.25,151.6,151.59,488.02]
["binance-futures","SOLUSDT",1752019174185,253.64,151.6,151.59,487.38]
["binance-futures","SOLUSDT",1752019174232,234.31,151.6,151.59,541.23]
["binance-futures","SOLUSDT",1752019174290,264.55,151.6,151.59,487.0]
["binance-futures","SOLUSDT",1752019174337,234.31,151.6,151.59,488.03]
["binance-futures","SOLUSDT",1752019174400,264.59,151.6,151.59,462.98]
["binance-futures","SOLUSDT",1752019174466,641.98,151.61,151.6,318.8]
["binance-futures","SOLUSDT",1752019174517,519.66,151.61,151.6,281.57]
["binance-futures","SOLUSDT",1752019174568,605.83,151.61,151.6,281.42]
["binance-futures","SOLUSDT",1752019174617,605.88,151.61,151.6,281.42]
["binance-futures","SOLUSDT",1752019174649,605.88,151.61,151.6,281.97]
["binance-futures","SOLUSDT",1752019174739,605.88,151.61,151.6,284.44]
["binance-futures","SOLUSDT",1752019174799,605.88,151.61,151.6,284.48]
["binance-futures","SOLUSDT",1752019174854,605.88,151.61,151.6,285.84]
["binance-futures","SOLUSDT",1752019174905,609.17,151.61,151.6,284.28]
["binance-futures","SOLUSDT",1752019175006,611.14,151.61,151.6,285.28]
["binance-futures","SOLUSDT",1752019175125,611.14,151.61,151.6,283.0]
["binance-futures","SOLUSDT",1752019175160,611.14,151.61,151.6,285.32]
["binance-futures","SOLUSDT",1752019175259,611.14,151.61,151.6,285.31]
["binance-futures","SOLUSDT",1752019175320,611.18,151.61,151.6,285.31]
["binance-futures","SOLUSDT",1752019175373,611.18,151.61,151.6,286.31]
["binance-futures","SOLUSDT",1752019175432,611.18,151.61,151.6,286.35]
["binance-futures","SOLUSDT",1752019175496,610.56,151.61,151.6,286.46]
["binance-futures","SOLUSDT",1752019175550,330.44,151.61,151.6,536.36]
["binance-futures","SOLUSDT",1752019175611,328.41,151.61,151.6,536.27]
["binance-futures","SOLUSDT",1752019175652,328.38,151.61,151.6,566.27]
["binance-futures","SOLUSDT",1752019175697,340.83,151.61,151.6,566.27]
["binance-futures","SOLUSDT",1752019175816,342.8,151.61,151.6,566.27]
["binance-futures","SOLUSDT",1752019175879,337.53,151.61,151.6,566.27]
["binance-futures","SOLUSDT",1752019175952,337.53,151.61,151.6,569.72]
["binance-futures","SOLUSDT",1752019175997,342.92,151.61,151.6,569.72]
["binance-futures","SOLUSDT",1752019176075,342.92,151.61,151.6,569.94]
["binance-futures","SOLUSDT",1752019176171,342.92,151.61,151.6,570.13]
["binance-futures","SOLUSDT",1752019176235,343.09,151.61,151.6,570.13]
["binance-futures","SOLUSDT",1752019176283,343.2,151.61,151.6,570.13]
["binance-futures","SOLUSDT",1752019176335,341.34,151.61,151.6,570.46]
["binance-futures","SOLUSDT",1752019176389,324.9,151.61,151.6,570.53]
["binance-futures","SOLUSDT",1752019176432,324.9,151.61,151.6,573.0]
["binance-futures","SOLUSDT",1752019176508,326.87,151.61,151.6,573.0]
["binance-futures","SOLUSDT",1752019176560,411.2,151.61,151.6,423.36]
["binance-futures","SOLUSDT",1752019176610,581.52,151.61,151.6,423.36]
["binance-futures","SOLUSDT",1752019176826,636.29,151.61,151.6,423.36]
["binance-futures","SOLUSDT",1752019176869,581.52,151.61,151.6,423.36]
["binance-futures","SOLUSDT",1752019177036,569.79,151.61,151.6,423.36]
["binance-futures","SOLUSDT",1752019177145,569.79,151.61,151.6,423.38]
["binance-futures","SOLUSDT",1752019177192,585.53,151.61,151.6,423.39]
["binance-futures","SOLUSDT",1752019177244,697.75,151.61,151.6,418.25]
["binance-futures","SOLUSDT",1752019177279,585.53,151.61,151.6,418.25]
["binance-futures","SOLUSDT",1752019177384,585.53,151.61,151.6,418.3]
["binance-futures","SOLUSDT",1752019177516,585.53,151.61,151.6,421.16]
["binance-futures","SOLUSDT",1752019177926,580.2,151.61,151.6,421.16]
["binance-futures","SOLUSDT",1752019178012,580.2,151.61,151.6,428.43]
["binance-futures","SOLUSDT",1752019178067,585.53,151.61,151.6,428.43]
["binance-futures","SOLUSDT",1752019178110,585.53,151.61,151.6,427.43]
["binance-futures","SOLUSDT",1752019178167,585.73,151.61,151.6,427.11]
["binance-futures","SOLUSDT",1752019178331,583.76,151.61,151.6,427.12]
["binance-futures","SOLUSDT",1752019178519,583.8,151.61,151.6,428.16]
["binance-futures","SOLUSDT",1752019178540,638.87,151.61,151.6,427.12]
["binance-futures","SOLUSDT",1752019178615,697.46,151.61,151.6,301.31]
["binance-futures","SOLUSDT",1752019178654,638.87,151.61,151.6,295.04]
["binance-futures","SOLUSDT",1752019178725,639.71,151.61,151.6,295.04]
["binance-futures","SOLUSDT",1752019178842,585.73,151.61,151.6,296.04]
["binance-futures","SOLUSDT",1752019178916,583.76,151.61,151.6,296.04]
["binance-futures","SOLUSDT",1752019178966,585.73,151.61,151.6,295.82]
["binance-futures","SOLUSDT",1752019179056,585.78,151.61,151.6,295.82]
["binance-futures","SOLUSDT",1752019179129,757.21,151.61,151.6,109.78]
["binance-futures","SOLUSDT",1752019179180,843.68,151.61,151.6,54.4]
["binance-futures","SOLUSDT",1752019179232,703.23,151.61,151.6,65.34]
["binance-futures","SOLUSDT",1752019179285,703.23,151.61,151.6,165.24]
["binance-futures","SOLUSDT",1752019179386,585.78,151.61,151.6,166.34]
["binance-futures","SOLUSDT",1752019179495,585.78,151.61,151.6,180.12]
["binance-futures","SOLUSDT",1752019179544,585.78,151.61,151.6,353.22]
["binance-futures","SOLUSDT",1752019179609,585.78,151.61,151.6,353.2]
["binance-futures","SOLUSDT",1752019179726,585.78,151.61,151.6,210.44]
["binance-futures","SOLUSDT",1752019179854,591.26,151.61,151.6,210.44]
["binance-futures","SOLUSDT",1752019179924,591.26,151.61,151.6,267.55]
["binance-futures","SOLUSDT",1752019180098,585.93,151.61,151.6,267.55]
["binance-futures","SOLUSDT",1752019180149,229.38,151.62,151.61,925.96]
["binance-futures","SOLUSDT",1752019180200,345.82,151.62,151.61,329.42]
["binance-futures","SOLUSDT",1752019180251,710.29,151.62,151.61,345.17]
["binance-futures","SOLUSDT",1752019180302,870.96,151.61,151.6,70.67]
["binance-futures","SOLUSDT",1752019180354,869.14,151.61,151.6,73.26]
["binance-futures","SOLUSDT",1752019180398,869.51,151.61,151.6,247.45]
["binance-futures","SOLUSDT",1752019180501,869.51,151.61,151.6,247.56]
["binance-futures","SOLUSDT",1752019180604,913.42,151.61,151.6,247.56]
["binance-futures","SOLUSDT",1752019180659,1126.78,151.61,151.6,200.08]
["binance-futures","SOLUSDT",1752019180698,1129.03,151.61,151.6,200.08]
["binance-futures","SOLUSDT",1752019180777,1131.0,151.61,151.6,200.08]
["binance-futures","SOLUSDT",1752019180872,1131.04,151.61,151.6,200.12]
["binance-futures","SOLUSDT",1752019181039,1131.04,151.61,151.6,26.2]
["binance-futures","SOLUSDT",1752019181077,1131.04,151.61,151.6,26.16]
["binance-futures","SOLUSDT",1752019181190,1131.04,151.61,151.6,24.21]
["binance-futures","SOLUSDT",1752019181248,548.73,151.6,151.59,649.36]
["binance-futures","SOLUSDT",1752019181297,548.78,151.6,151.59,653.4]
["binance-futures","SOLUSDT",1752019181352,723.93,151.6,151.59,653.51]
["binance-futures","SOLUSDT",1752019181405,723.93,151.6,151.59,653.22]
["binance-futures","SOLUSDT",1752019181570,724.73,151.6,151.59,654.22]
["binance-futures","SOLUSDT",1752019181622,725.16,151.6,151.59,573.97]
["binance-futures","SOLUSDT",1752019181666,725.16,151.6,151.59,474.35]
["binance-futures","SOLUSDT",1752019181731,727.41,151.6,151.59,457.66]
["binance-futures","SOLUSDT",1752019181785,852.01,151.6,151.59,373.33]
["binance-futures","SOLUSDT",1752019181832,727.61,151.6,151.59,376.73]
["binance-futures","SOLUSDT",1752019181952,867.52,151.6,151.59,9.09]
["binance-futures","SOLUSDT",1752019182011,443.46,151.59,151.58,507.99]
["binance-futures","SOLUSDT",1752019182052,289.12,151.59,151.58,782.77]
["binance-futures","SOLUSDT",1752019182110,377.39,151.59,151.58,706.65]
["binance-futures","SOLUSDT",1752019182167,377.39,151.59,151.58,706.82]
["binance-futures","SOLUSDT",1752019182210,357.24,151.59,151.58,706.82]
["binance-futures","SOLUSDT",1752019182389,357.49,151.59,151.58,704.3]
["binance-futures","SOLUSDT",1752019182492,349.51,151.59,151.58,889.3]
["binance-futures","SOLUSDT",1752019182550,349.69,151.59,151.58,890.49]
["binance-futures","SOLUSDT",1752019182559,340.97,151.59,151.58,890.49]
["binance-futures","SOLUSDT",1752019182660,76.24,151.59,151.58,890.53]
["binance-futures","SOLUSDT",1752019182706,76.2,151.59,151.58,890.53]
["binance-futures","SOLUSDT",1752019183058,76.02,151.59,151.58,890.53]
["binance-futures","SOLUSDT",1752019183098,76.02,151.59,151.58,890.61]
["binance-futures","SOLUSDT",1752019183164,76.21,151.59,151.58,890.61]
["binance-futures","SOLUSDT",1752019183232,547.34,151.6,151.59,539.96]
["binance-futures","SOLUSDT",1752019183283,547.34,151.6,151.59,506.91]
["binance-futures","SOLUSDT",1752019183334,547.45,151.6,151.59,496.01]
["binance-futures","SOLUSDT",1752019183391,547.45,151.6,151.59,385.9]
["binance-futures","SOLUSDT",1752019183436,728.75,151.6,151.59,280.86]
["binance-futures","SOLUSDT",1752019183479,728.75,151.6,151.59,219.84]
["binance-futures","SOLUSDT",1752019183528,728.75,151.6,151.59,223.19]
["binance-futures","SOLUSDT",1752019183578,728.93,151.6,151.59,223.19]
["binance-futures","SOLUSDT",1752019183653,723.6,151.6,151.59,496.83]
["binance-futures","SOLUSDT",1752019183762,542.3,151.6,151.59,496.83]
["binance-futures","SOLUSDT",1752019183860,547.63,151.6,151.59,496.83]
["binance-futures","SOLUSDT",1752019183941,547.63,151.6,151.59,378.79]
["binance-futures","SOLUSDT",1752019183966,728.93,151.6,151.59,227.0]
["binance-futures","SOLUSDT",1752019184063,728.93,151.6,151.59,227.36]
["binance-futures","SOLUSDT",1752019184136,729.18,151.6,151.59,223.36]
["binance-futures","SOLUSDT",1752019184172,729.22,151.6,151.59,223.55]
["binance-futures","SOLUSDT",1752019184266,684.04,151.58,151.57,257.52]
["binance-futures","SOLUSDT",1752019184316,911.24,151.58,151.57,238.57]
["binance-futures","SOLUSDT",1752019184370,911.24,151.58,151.57,322.96]
["binance-futures","SOLUSDT",1752019184420,826.29,151.58,151.57,369.47]
["binance-futures","SOLUSDT",1752019184467,478.55,151.58,151.57,463.02]
["binance-futures","SOLUSDT",1752019184523,317.54,151.58,151.57,504.76]
["binance-futures","SOLUSDT",1752019184573,207.34,151.58,151.57,464.06]
["binance-futures","SOLUSDT",1752019184625,207.71,151.58,151.57,464.27]
["binance-futures","SOLUSDT",1752019184679,196.42,151.58,151.57,465.15]
["binance-futures","SOLUSDT",1752019184726,196.42,151.58,151.57,639.21]
["binance-futures","SOLUSDT",1752019185044,196.42,151.58,151.57,641.86]
["binance-futures","SOLUSDT",1752019185101,196.41,151.58,151.57,641.88]
["binance-futures","SOLUSDT",1752019185218,196.45,151.58,151.57,641.88]
["binance-futures","SOLUSDT",1752019185237,196.45,151.58,151.57,641.79]
["binance-futures","SOLUSDT",1752019185312,196.45,151.58,151.57,639.82]
["binance-futures","SOLUSDT",1752019185375,196.45,151.58,151.57,642.11]
["binance-futures","SOLUSDT",1752019185406,196.45,151.58,151.57,642.1]
["binance-futures","SOLUSDT",1752019185476,196.45,151.58,151.57,642.74]
["binance-futures","SOLUSDT",1752019185723,196.45,151.58,151.57,631.69]
["binance-futures","SOLUSDT",1752019185871,196.45,151.58,151.57,627.69]
["binance-futures","SOLUSDT",1752019185934,196.45,151.58,151.57,624.33]
["binance-futures","SOLUSDT",1752019185976,196.45,151.58,151.57,411.42]
["binance-futures","SOLUSDT",1752019186086,196.46,151.58,151.57,411.42]
["binance-futures","SOLUSDT",1752019186155,196.44,151.58,151.57,406.42]
["binance-futures","SOLUSDT",1752019186218,196.41,151.58,151.57,406.58]
["binance-futures","SOLUSDT",1752019186261,196.38,151.58,151.57,407.65]
["binance-futures","SOLUSDT",1752019186312,196.38,151.58,151.57,501.11]
["binance-futures","SOLUSDT",1752019186366,196.38,151.58,151.57,501.26]
["binance-futures","SOLUSDT",1752019186394,196.42,151.58,151.57,501.26]
["binance-futures","SOLUSDT",1752019186482,94.07,151.58,151.57,594.17]
["binance-futures","SOLUSDT",1752019186515,94.07,151.58,151.57,603.04]
["binance-futures","SOLUSDT",1752019186568,94.03,151.58,151.57,603.04]
["binance-futures","SOLUSDT",1752019186645,108.88,151.58,151.57,553.16]
["binance-futures","SOLUSDT",1752019186703,109.0,151.58,151.57,553.16]
["binance-futures","SOLUSDT",1752019186733,109.53,151.58,151.57,498.56]
["binance-futures","SOLUSDT",1752019186810,109.63,151.58,151.57,498.56]
["binance-futures","SOLUSDT",1752019186908,109.64,151.58,151.57,498.56]
["binance-futures","SOLUSDT",1752019186939,109.65,151.58,151.57,546.16]
["binance-futures","SOLUSDT",1752019187018,109.65,151.58,151.57,546.42]
["binance-futures","SOLUSDT",1752019187074,109.65,151.58,151.57,502.12]
["binance-futures","SOLUSDT",1752019187171,109.65,151.58,151.57,497.98]
["binance-futures","SOLUSDT",1752019187325,109.66,151.58,151.57,498.38]
["binance-futures","SOLUSDT",1752019187386,108.66,151.58,151.57,499.16]
["binance-futures","SOLUSDT",1752019187676,108.66,151.58,151.57,505.87]
["binance-futures","SOLUSDT",1752019187725,108.67,151.58,151.57,505.87]
["binance-futures","SOLUSDT",1752019187802,108.68,151.58,151.57,505.87]
["binance-futures","SOLUSDT",1752019187956,108.68,151.58,151.57,502.22]
["binance-futures","SOLUSDT",1752019188024,93.83,151.58,151.57,545.39]
["binance-futures","SOLUSDT",1752019188072,93.84,151.58,151.57,577.84]
["binance-futures","SOLUSDT",1752019188130,93.84,151.58,151.57,666.04]
["binance-futures","SOLUSDT",1752019188174,93.85,151.58,151.57,667.9]
["binance-futures","SOLUSDT",1752019188275,93.91,151.58,151.57,549.34]
["binance-futures","SOLUSDT",1752019188337,93.92,151.58,151.57,789.52]
["binance-futures","SOLUSDT",1752019188383,47.28,151.58,151.57,795.22]
["binance-futures","SOLUSDT",1752019188441,47.39,151.58,151.57,570.02]
["binance-futures","SOLUSDT",1752019188465,47.89,151.58,151.57,553.09]
["binance-futures","SOLUSDT",1752019188549,48.23,151.58,151.57,553.13]
["binance-futures","SOLUSDT",1752019188682,48.23,151.58,151.57,667.59]
["binance-futures","SOLUSDT",1752019188742,48.23,151.58,151.57,769.58]
["binance-futures","SOLUSDT",1752019188802,48.23,151.58,151.57,667.8]
["binance-futures","SOLUSDT",1752019188924,48.17,151.58,151.57,555.98]
["binance-futures","SOLUSDT",1752019189010,48.21,151.58,151.57,556.02]
["binance-futures","SOLUSDT",1752019189036,48.17,151.58,151.57,566.74]
["binance-futures","SOLUSDT",1752019189114,34.98,151.58,151.57,566.74]
["binance-futures","SOLUSDT",1752019189167,34.91,151.58,151.57,568.18]
["binance-futures","SOLUSDT",1752019189210,34.87,151.58,151.57,568.95]
["binance-futures","SOLUSDT",1752019189334,34.87,151.58,151.57,569.21]
["binance-futures","SOLUSDT",1752019189434,34.87,151.58,151.57,636.28]
["binance-futures","SOLUSDT",1752019189547,34.87,151.58,151.57,647.51]
["binance-futures","SOLUSDT",1752019189596,373.7,151.59,151.58,743.88]
["binance-futures","SOLUSDT",1752019189650,373.7,151.59,151.58,734.31]
["binance-futures","SOLUSDT",1752019189696,370.79,151.59,151.58,734.42]
["binance-futures","SOLUSDT",1752019189755,370.83,151.59,151.58,735.42]
["binance-futures","SOLUSDT",1752019189801,370.83,151.59,151.58,244.52]
["binance-futures","SOLUSDT",1752019189848,370.83,151.59,151.58,247.95]
["binance-futures","SOLUSDT",1752019189912,370.85,151.59,151.58,328.58]
["binance-futures","SOLUSDT",1752019189942,370.85,151.59,151.58,329.45]
["binance-futures","SOLUSDT",1752019190073,552.2,151.59,151.58,329.49]
["binance-futures","SOLUSDT",1752019190117,401.6,151.59,151.58,330.16]
["binance-futures","SOLUSDT",1752019190267,582.9,151.59,151.58,331.06]
["binance-futures","SOLUSDT",1752019190318,582.9,151.59,151.58,331.37]
["binance-futures","SOLUSDT",1752019190376,582.9,151.59,151.58,315.81]
["binance-futures","SOLUSDT",1752019190446,582.9,151.59,151.58,314.94]
["binance-futures","SOLUSDT",1752019190493,401.6,151.59,151.58,365.76]
["binance-futures","SOLUSDT",1752019190551,401.6,151.59,151.58,316.88]
["binance-futures","SOLUSDT",1752019190650,401.6,151.59,151.58,237.58]
["binance-futures","SOLUSDT",1752019190819,582.91,151.59,151.58,237.45]
["binance-futures","SOLUSDT",1752019190935,401.6,151.59,151.58,278.69]
["binance-futures","SOLUSDT",1752019191004,582.91,151.59,151.58,237.45]
["binance-futures","SOLUSDT",1752019191041,582.91,151.59,151.58,239.91]
["binance-futures","SOLUSDT",1752019191109,401.6,151.59,151.58,333.26]
["binance-futures","SOLUSDT",1752019191154,401.6,151.59,151.58,340.8]
["binance-futures","SOLUSDT",1752019191226,401.6,151.59,151.58,345.27]
["binance-futures","SOLUSDT",1752019191265,401.6,151.59,151.58,340.8]
["binance-futures","SOLUSDT",1752019191326,401.6,151.59,151.58,248.23]
["binance-futures","SOLUSDT",1752019191386,401.6,151.59,151.58,240.73]
["binance-futures","SOLUSDT",1752019191491,401.6,151.59,151.58,241.04]
["binance-futures","SOLUSDT",1752019191552,401.71,151.59,151.58,241.04]
["binance-futures","SOLUSDT",1752019191605,401.71,151.59,151.58,250.28]
["binance-futures","SOLUSDT",1752019191655,583.34,151.59,151.58,201.38]
["binance-futures","SOLUSDT",1752019191710,512.18,151.58,151.57,644.66]
["binance-futures","SOLUSDT",1752019191761,499.31,151.58,151.57,577.01]
["binance-futures","SOLUSDT",1752019191812,188.3,151.58,151.57,577.33]
["binance-futures","SOLUSDT",1752019191870,185.1,151.59,151.58,199.65]
["binance-futures","SOLUSDT",1752019191922,373.16,151.59,151.58,1632.4]
["binance-futures","SOLUSDT",1752019191973,373.16,151.59,151.58,959.52]
["binance-futures","SOLUSDT",1752019192023,373.16,151.59,151.58,1061.37]
["binance-futures","SOLUSDT",1752019192077,373.28,151.59,151.58,855.53]
["binance-futures","SOLUSDT",1752019192122,373.39,151.59,151.58,853.82]
["binance-futures","SOLUSDT",1752019192183,373.39,151.59,151.58,848.28]
["binance-futures","SOLUSDT",1752019192233,472.77,151.59,151.58,759.49]
["binance-futures","SOLUSDT",1752019192286,472.77,151.59,151.58,356.09]
["binance-futures","SOLUSDT",1752019192330,472.77,151.59,151.58,363.59]
["binance-futures","SOLUSDT",1752019192385,472.81,151.59,151.58,363.59]
["binance-futures","SOLUSDT",1752019192495,472.81,151.59,151.58,359.52]
["binance-futures","SOLUSDT",1752019192538,472.81,151.59,151.58,366.05]
["binance-futures","SOLUSDT",1752019192595,472.81,151.59,151.58,366.51]
["binance-futures","SOLUSDT",1752019192641,472.81,151.59,151.58,366.72]
["binance-futures","SOLUSDT",1752019192705,464.66,151.59,151.58,366.72]
["binance-futures","SOLUSDT",1752019192755,465.28,151.59,151.58,366.72]
["binance-futures","SOLUSDT",1752019192806,465.46,151.59,151.58,366.72]
["binance-futures","SOLUSDT",1752019192966,465.46,151.59,151.58,362.72]
["binance-futures","SOLUSDT",1752019193114,465.46,151.59,151.58,369.36]
["binance-futures","SOLUSDT",1752019193165,465.46,151.59,151.58,369.48]
["binance-futures","SOLUSDT",1752019193278,476.71,151.59,151.58,369.48]
["binance-futures","SOLUSDT",1752019193432,434.23,151.59,151.58,369.48]
["binance-futures","SOLUSDT",1752019193483,434.23,151.59,151.58,407.22]
["binance-futures","SOLUSDT",1752019193562,434.36,151.59,151.58,407.26]
["binance-futures","SOLUSDT",1752019193647,434.36,151.59,151.58,369.62]
["binance-futures","SOLUSDT",1752019193674,434.36,151.59,151.58,369.61]
["binance-futures","SOLUSDT",1752019193851,813.45,151.59,151.58,142.61]
["binance-futures","SOLUSDT",1752019193885,813.27,151.59,151.58,142.2]
["binance-futures","SOLUSDT",1752019193950,812.9,151.59,151.58,142.2]
["binance-futures","SOLUSDT",1752019194169,812.9,151.59,151.58,142.17]
["binance-futures","SOLUSDT",1752019194218,812.9,151.59,151.58,142.3]
["binance-futures","SOLUSDT",1752019194276,631.55,151.59,151.58,164.47]
["binance-futures","SOLUSDT",1752019194328,433.78,151.59,151.58,172.28]
["binance-futures","SOLUSDT",1752019194383,433.79,151.59,151.58,172.57]
["binance-futures","SOLUSDT",1752019194434,433.79,151.59,151.58,167.58]
["binance-futures","SOLUSDT",1752019194480,433.79,151.59,151.58,167.56]
["binance-futures","SOLUSDT",1752019194655,433.79,151.59,151.58,164.88]
["binance-futures","SOLUSDT",1752019194904,433.79,151.59,151.58,165.08]
["binance-futures","SOLUSDT",1752019195021,433.79,151.59,151.58,160.11]
["binance-futures","SOLUSDT",1752019195074,403.57,151.59,151.58,142.64]
["binance-futures","SOLUSDT",1752019195167,403.58,151.59,151.58,142.64]
["binance-futures","SOLUSDT",1752019195301,403.58,151.59,151.58,144.54]
["binance-futures","SOLUSDT",1752019195352,403.58,151.59,151.58,148.82]
["binance-futures","SOLUSDT",1752019195401,403.58,151.59,151.58,148.73]
["binance-futures","SOLUSDT",1752019195506,403.58,151.59,151.58,148.78]
["binance-futures","SOLUSDT",1752019195555,403.58,151.59,151.58,169.45]
["binance-futures","SOLUSDT",1752019195607,346.68,151.59,151.58,247.14]
["binance-futures","SOLUSDT",1752019195803,346.66,151.59,151.58,247.14]
["binance-futures","SOLUSDT",1752019195878,346.7,151.59,151.58,247.14]
["binance-futures","SOLUSDT",1752019195926,346.66,151.59,151.58,247.14]
["binance-futures","SOLUSDT",1752019195978,346.67,151.59,151.58,239.64]
["binance-futures","SOLUSDT",1752019196033,346.67,151.59,151.58,287.24]
["binance-futures","SOLUSDT",1752019196083,346.67,151.59,151.58,287.3]
["binance-futures","SOLUSDT",1752019196189,348.35,151.59,151.58,287.21]
["binance-futures","SOLUSDT",1752019196234,348.35,151.59,151.58,300.02]
["binance-futures","SOLUSDT",1752019196286,348.35,151.59,151.58,159.6]
["binance-futures","SOLUSDT",1752019196344,348.35,151.59,151.58,252.48]
["binance-futures","SOLUSDT",1752019196383,348.35,151.59,151.58,159.49]
["binance-futures","SOLUSDT",1752019196442,348.35,151.59,151.58,159.6]
["binance-futures","SOLUSDT",1752019196504,348.31,151.59,151.58,159.6]
["binance-futures","SOLUSDT",1752019196664,348.31,151.59,151.58,159.64]
["binance-futures","SOLUSDT",1752019196712,529.62,151.59,151.58,159.6]
["binance-futures","SOLUSDT",1752019196763,529.55,151.59,151.58,159.6]
["binance-futures","SOLUSDT",1752019196813,529.6,151.59,151.58,159.6]
["binance-futures","SOLUSDT",1752019196918,348.24,151.59,151.58,159.6]
["binance-futures","SOLUSDT",1752019196982,348.24,151.59,151.58,169.89]
["binance-futures","SOLUSDT",1752019197036,348.24,151.59,151.58,169.79]
["binance-futures","SOLUSDT",1752019197072,348.64,151.59,151.58,169.55]
["binance-futures","SOLUSDT",1752019197210,529.95,151.59,151.58,169.69]
["binance-futures","SOLUSDT",1752019197319,529.95,151.59,151.58,169.7]
["binance-futures","SOLUSDT",1752019197374,348.64,151.59,151.58,169.72]
["binance-futures","SOLUSDT",1752019197487,348.61,151.59,151.58,169.71]
["binance-futures","SOLUSDT",1752019197739,349.6,151.59,151.58,169.71]
["binance-futures","SOLUSDT",1752019197988,349.64,151.59,151.58,169.75]
["binance-futures","SOLUSDT",1752019198033,349.6,151.59,151.58,169.71]
["binance-futures","SOLUSDT",1752019198194,347.92,151.59,151.58,170.12]
["binance-futures","SOLUSDT",1752019198247,348.47,151.59,151.58,170.18]
["binance-futures","SOLUSDT",1752019198301,348.07,151.59,151.58,170.64]
["binance-futures","SOLUSDT",1752019198356,348.07,151.59,151.58,178.14]
["binance-futures","SOLUSDT",1752019198400,333.14,151.59,151.58,178.22]
["binance-futures","SOLUSDT",1752019198511,333.14,151.59,151.58,179.0]
["binance-futures","SOLUSDT",1752019198586,333.14,151.59,151.58,175.63]
["binance-futures","SOLUSDT",1752019198933,349.07,151.59,151.58,183.13]
["binance-futures","SOLUSDT",1752019198991,530.39,151.59,151.58,183.13]
["binance-futures","SOLUSDT",1752019199046,606.57,151.59,151.58,183.2]
["binance-futures","SOLUSDT",1752019199074,606.57,151.59,151.58,183.26]
["binance-futures","SOLUSDT",1752019199151,703.14,151.59,151.58,183.26]
["binance-futures","SOLUSDT",1752019199204,703.14,151.59,151.58,182.75]
["binance-futures","SOLUSDT",1752019199252,607.11,151.59,151.58,183.27]
["binance-futures","SOLUSDT",1752019199351,607.11,151.59,151.58,184.5]
["binance-futures","SOLUSDT",1752019199406,691.23,151.59,151.58,178.35]
["binance-futures","SOLUSDT",1752019199467,691.23,151.59,151.58,170.85]
["binance-futures","SOLUSDT",1752019199532,691.14,151.59,151.58,179.39]
["binance-futures","SOLUSDT",1752019199639,690.98,151.59,151.58,179.39]
["binance-futures","SOLUSDT",1752019199698,690.95,151.59,151.58,179.39]