{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1174622,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1751846400037,1640.67,151.8,151.79,296.15]
["binance-futures","SOLUSDT",1751846401273,1627.67,151.8,151.79,296.15]
["binance-futures","SOLUSDT",1751846404549,719.91,151.8,151.79,307.39]
["binance-futures","SOLUSDT",1751846404599,426.22,151.8,151.79,807.32]
["binance-futures","SOLUSDT",1751846404652,307.26,151.81,151.8,2016.01]
["binance-futures","SOLUSDT",1751846404703,296.82,151.81,151.8,2643.21]
["binance-futures","SOLUSDT",1751846404755,272.5,151.81,151.8,2643.21]
["binance-futures","SOLUSDT",1751846404807,85.46,151.81,151.8,2539.31]
["binance-futures","SOLUSDT",1751846404858,85.46,151.81,151.8,2538.42]
["binance-futures","SOLUSDT",1751846404910,52.42,151.81,151.8,2538.42]
["binance-futures","SOLUSDT",1751846404962,15.28,151.82,151.8,2521.84]
["binance-futures","SOLUSDT",1751846405015,31.87,151.83,151.8,2515.84]
["binance-futures","SOLUSDT",1751846405061,31.87,151.83,151.8,2516.64]
["binance-futures","SOLUSDT",1751846405119,26.34,151.84,151.82,141.6]
["binance-futures","SOLUSDT",1751846405169,214.25,151.88,151.84,60.54]
["binance-futures","SOLUSDT",1751846405222,291.34,151.85,151.84,110.54]
["binance-futures","SOLUSDT",1751846405273,211.65,151.85,151.84,110.54]
["binance-futures","SOLUSDT",1751846405324,344.28,151.85,151.84,110.54]
["binance-futures","SOLUSDT",1751846405375,432.27,151.85,151.84,110.27]
["binance-futures","SOLUSDT",1751846405426,344.38,151.85,151.84,110.31]
["binance-futures","SOLUSDT",1751846405478,402.05,151.85,151.84,114.27]
["binance-futures","SOLUSDT",1751846405578,331.43,151.86,151.85,69.18]
["binance-futures","SOLUSDT",1751846405633,202.95,151.86,151.85,1457.45]
["binance-futures","SOLUSDT",1751846405684,57.85,151.86,151.85,1525.68]
["binance-futures","SOLUSDT",1751846405736,57.91,151.86,151.85,1504.32]
["binance-futures","SOLUSDT",1751846405787,58.69,151.86,151.85,1114.09]
["binance-futures","SOLUSDT",1751846405839,405.9,151.86,151.85,1333.04]
["binance-futures","SOLUSDT",1751846405890,1019.85,151.86,151.85,1258.0]
["binance-futures","SOLUSDT",1751846405941,1114.45,151.86,151.85,1174.88]
["binance-futures","SOLUSDT",1751846405992,989.65,151.86,151.85,934.55]
["binance-futures","SOLUSDT",1751846406043,990.94,151.86,151.85,789.13]
["binance-futures","SOLUSDT",1751846406098,1009.55,151.86,151.85,838.76]
["binance-futures","SOLUSDT",1751846406152,1024.4,151.86,151.85,582.54]
["binance-futures","SOLUSDT",1751846406205,1052.9,151.86,151.85,337.07]
["binance-futures","SOLUSDT",1751846406258,1123.71,151.86,151.85,212.55]
["binance-futures","SOLUSDT",1751846406309,1123.75,151.86,151.85,166.34]
["binance-futures","SOLUSDT",1751846406359,1123.89,151.86,151.85,223.97]
["binance-futures","SOLUSDT",1751846406413,1123.89,151.86,151.85,222.17]
["binance-futures","SOLUSDT",1751846406459,991.87,151.86,151.85,507.2]
["binance-futures","SOLUSDT",1751846406517,991.87,151.86,151.85,508.82]
["binance-futures","SOLUSDT",1751846406568,991.87,151.86,151.85,510.1]
["binance-futures","SOLUSDT",1751846406623,991.87,151.86,151.85,509.46]
["binance-futures","SOLUSDT",1751846406719,989.85,151.86,151.85,509.46]
["binance-futures","SOLUSDT",1751846406779,989.85,151.86,151.85,870.06]
["binance-futures","SOLUSDT",1751846406832,989.38,151.86,151.85,870.06]
["binance-futures","SOLUSDT",1751846406885,989.42,151.86,151.85,870.06]
["binance-futures","SOLUSDT",1751846406990,989.42,151.86,151.85,839.85]
["binance-futures","SOLUSDT",1751846407046,989.42,151.86,151.85,840.84]
["binance-futures","SOLUSDT",1751846407099,988.62,151.86,151.85,841.03]
["binance-futures","SOLUSDT",1751846407149,982.74,151.86,151.85,927.19]
["binance-futures","SOLUSDT",1751846407259,982.96,151.86,151.85,927.19]
["binance-futures","SOLUSDT",1751846407307,958.19,151.86,151.85,927.19]
["binance-futures","SOLUSDT",1751846407356,982.52,151.86,151.85,841.03]
["binance-futures","SOLUSDT",1751846407428,968.25,151.86,151.85,698.05]
["binance-futures","SOLUSDT",1751846407478,976.65,151.86,151.85,763.55]
["binance-futures","SOLUSDT",1751846407531,976.65,151.86,151.85,778.3]
["binance-futures","SOLUSDT",1751846407568,976.65,151.86,151.85,784.41]
["binance-futures","SOLUSDT",1751846407648,1004.24,151.86,151.85,779.81]
["binance-futures","SOLUSDT",1751846407701,1004.24,151.86,151.85,779.97]
["binance-futures","SOLUSDT",1751846407803,1007.97,151.86,151.85,780.96]
["binance-futures","SOLUSDT",1751846407862,613.95,151.86,151.85,896.83]
["binance-futures","SOLUSDT",1751846407913,106.66,151.87,151.86,1925.6]
["binance-futures","SOLUSDT",1751846407964,1639.06,151.86,151.85,301.66]
["binance-futures","SOLUSDT",1751846408016,783.15,151.86,151.85,619.87]
["binance-futures","SOLUSDT",1751846408067,610.98,151.86,151.85,667.35]
["binance-futures","SOLUSDT",1751846408116,604.35,151.86,151.85,667.95]
["binance-futures","SOLUSDT",1751846408165,570.72,151.86,151.85,807.0]
["binance-futures","SOLUSDT",1751846408203,570.68,151.86,151.85,807.75]
["binance-futures","SOLUSDT",1751846408323,506.89,151.86,151.85,761.0]
["binance-futures","SOLUSDT",1751846408375,571.84,151.86,151.85,653.52]
["binance-futures","SOLUSDT",1751846408429,578.96,151.86,151.85,653.52]
["binance-futures","SOLUSDT",1751846408473,496.68,151.86,151.85,652.75]
["binance-futures","SOLUSDT",1751846408537,496.68,151.86,151.85,652.83]
["binance-futures","SOLUSDT",1751846408640,492.74,151.86,151.85,833.84]
["binance-futures","SOLUSDT",1751846408750,492.74,151.86,151.85,833.1]
["binance-futures","SOLUSDT",1751846408800,492.08,151.86,151.85,836.12]
["binance-futures","SOLUSDT",1751846408844,467.76,151.86,151.85,836.12]
["binance-futures","SOLUSDT",1751846408909,498.65,151.86,151.85,882.87]
["binance-futures","SOLUSDT",1751846408959,492.64,151.86,151.85,1043.01]
["binance-futures","SOLUSDT",1751846409016,422.56,151.86,151.85,1043.01]
["binance-futures","SOLUSDT",1751846409070,243.75,151.86,151.85,1044.19]
["binance-futures","SOLUSDT",1751846409123,518.18,151.88,151.87,1293.55]
["binance-futures","SOLUSDT",1751846409173,524.87,151.88,151.87,1350.85]
["binance-futures","SOLUSDT",1751846409220,636.57,151.88,151.87,1541.62]
["binance-futures","SOLUSDT",1751846409276,698.85,151.88,151.87,1469.91]
["binance-futures","SOLUSDT",1751846409319,558.77,151.88,151.87,1473.97]
["binance-futures","SOLUSDT",1751846409435,688.25,151.88,151.87,1458.96]
["binance-futures","SOLUSDT",1751846409546,745.8,151.88,151.87,1407.72]
["binance-futures","SOLUSDT",1751846409600,747.78,151.88,151.87,1407.72]
["binance-futures","SOLUSDT",1751846409658,747.78,151.88,151.87,1366.83]
["binance-futures","SOLUSDT",1751846409704,761.19,151.88,151.87,1366.83]
["binance-futures","SOLUSDT",1751846409811,761.19,151.88,151.87,1367.82]
["binance-futures","SOLUSDT",1751846409875,705.63,151.88,151.87,1367.82]
["binance-futures","SOLUSDT",1751846409980,708.16,151.88,151.87,1371.0]
["binance-futures","SOLUSDT",1751846410079,823.78,151.88,151.87,852.17]
["binance-futures","SOLUSDT",1751846410127,823.78,151.88,151.87,845.43]
["binance-futures","SOLUSDT",1751846410242,865.52,151.88,151.87,845.43]
["binance-futures","SOLUSDT",1751846410293,773.64,151.88,151.87,865.2]
["binance-futures","SOLUSDT",1751846410328,773.64,151.88,151.87,865.4]
["binance-futures","SOLUSDT",1751846410391,764.13,151.88,151.87,940.56]
["binance-futures","SOLUSDT",1751846410440,765.96,151.88,151.87,940.6]
["binance-futures","SOLUSDT",1751846410529,783.0,151.88,151.87,940.6]
["binance-futures","SOLUSDT",1751846410575,783.0,151.88,151.87,937.34]
["binance-futures","SOLUSDT",1751846410659,791.72,151.88,151.87,937.42]
["binance-futures","SOLUSDT",1751846410710,786.44,151.88,151.87,862.26]
["binance-futures","SOLUSDT",1751846410761,791.72,151.88,151.87,862.14]
["binance-futures","SOLUSDT",1751846410810,857.94,151.88,151.87,862.14]
["binance-futures","SOLUSDT",1751846410917,857.79,151.88,151.87,242.4]
["binance-futures","SOLUSDT",1751846410971,857.79,151.88,151.87,232.52]
["binance-futures","SOLUSDT",1751846411026,875.94,151.88,151.87,119.38]
["binance-futures","SOLUSDT",1751846411080,876.28,151.88,151.87,119.38]
["binance-futures","SOLUSDT",1751846411183,966.25,151.88,151.87,345.03]
["binance-futures","SOLUSDT",1751846411228,966.35,151.88,151.87,302.57]
["binance-futures","SOLUSDT",1751846411287,949.49,151.88,151.87,451.83]
["binance-futures","SOLUSDT",1751846411339,949.45,151.88,151.87,451.87]
["binance-futures","SOLUSDT",1751846411379,949.46,151.88,151.87,452.6]
["binance-futures","SOLUSDT",1751846411447,952.26,151.88,151.87,453.16]
["binance-futures","SOLUSDT",1751846411503,930.48,151.88,151.87,454.88]
["binance-futures","SOLUSDT",1751846411540,916.55,151.88,151.87,467.14]
["binance-futures","SOLUSDT",1751846411607,916.55,151.88,151.87,477.45]
["binance-futures","SOLUSDT",1751846411656,916.55,151.88,151.87,539.73]
["binance-futures","SOLUSDT",1751846411702,936.02,151.88,151.87,555.24]
["binance-futures","SOLUSDT",1751846411762,936.02,151.88,151.87,581.59]
["binance-futures","SOLUSDT",1751846411872,936.02,151.88,151.87,858.12]
["binance-futures","SOLUSDT",1751846411936,870.18,151.88,151.87,858.12]
["binance-futures","SOLUSDT",1751846411989,870.18,151.88,151.87,762.56]
["binance-futures","SOLUSDT",1751846412050,871.23,151.88,151.87,762.6]
["binance-futures","SOLUSDT",1751846412154,795.6,151.88,151.87,773.96]
["binance-futures","SOLUSDT",1751846412232,885.23,151.88,151.87,557.36]
["binance-futures","SOLUSDT",1751846412322,886.53,151.88,151.87,484.76]
["binance-futures","SOLUSDT",1751846412373,944.23,151.88,151.87,488.7]
["binance-futures","SOLUSDT",1751846412448,940.03,151.88,151.87,488.7]
["binance-futures","SOLUSDT",1751846412502,940.05,151.88,151.87,488.66]
["binance-futures","SOLUSDT",1751846412605,438.36,151.88,151.87,1620.45]
["binance-futures","SOLUSDT",1751846412657,455.11,151.88,151.87,1660.8]
["binance-futures","SOLUSDT",1751846412710,454.58,151.88,151.87,1660.99]
["binance-futures","SOLUSDT",1751846412916,454.58,151.88,151.87,1557.26]
["binance-futures","SOLUSDT",1751846412962,454.58,151.88,151.87,1554.65]
["binance-futures","SOLUSDT",1751846413018,535.67,151.88,151.87,1554.65]
["binance-futures","SOLUSDT",1751846413071,536.31,151.88,151.87,1551.65]
["binance-futures","SOLUSDT",1751846413129,536.31,151.88,151.87,1551.6]
["binance-futures","SOLUSDT",1751846413182,536.19,151.88,151.87,1655.33]
["binance-futures","SOLUSDT",1751846413225,625.12,151.88,151.87,1551.6]
["binance-futures","SOLUSDT",1751846413328,862.67,151.88,151.87,1552.07]
["binance-futures","SOLUSDT",1751846413378,862.18,151.88,151.87,1552.08]
["binance-futures","SOLUSDT",1751846413454,863.2,151.88,151.87,1456.52]
["binance-futures","SOLUSDT",1751846413507,863.24,151.88,151.87,1456.56]
["binance-futures","SOLUSDT",1751846413554,863.21,151.88,151.87,1423.33]
["binance-futures","SOLUSDT",1751846413579,863.21,151.88,151.87,1426.03]
["binance-futures","SOLUSDT",1751846413662,860.41,151.88,151.87,1397.54]
["binance-futures","SOLUSDT",1751846413716,877.18,151.88,151.87,1397.54]
["binance-futures","SOLUSDT",1751846413766,877.18,151.88,151.87,1116.94]
["binance-futures","SOLUSDT",1751846413811,874.54,151.88,151.87,1116.94]
["binance-futures","SOLUSDT",1751846413869,874.54,151.88,151.87,1076.05]
["binance-futures","SOLUSDT",1751846413913,874.54,151.88,151.87,1076.23]
["binance-futures","SOLUSDT",1751846413999,903.54,151.88,151.87,1077.01]
["binance-futures","SOLUSDT",1751846414073,903.54,151.88,151.87,1419.34]
["binance-futures","SOLUSDT",1751846414117,903.55,151.88,151.87,1320.65]
["binance-futures","SOLUSDT",1751846414163,903.55,151.88,151.87,1317.95]
["binance-futures","SOLUSDT",1751846414224,990.26,151.88,151.87,1317.95]
["binance-futures","SOLUSDT",1751846414322,990.26,151.88,151.87,1421.68]
["binance-futures","SOLUSDT",1751846414379,990.27,151.88,151.87,1317.95]
["binance-futures","SOLUSDT",1751846414494,991.45,151.88,151.87,1317.95]
["binance-futures","SOLUSDT",1751846414549,991.45,151.88,151.87,1318.95]
["binance-futures","SOLUSDT",1751846414656,991.5,151.88,151.87,1319.51]
["binance-futures","SOLUSDT",1751846414688,1011.06,151.88,151.87,1319.43]
["binance-futures","SOLUSDT",1751846414755,1019.13,151.88,151.87,1319.43]
["binance-futures","SOLUSDT",1751846414815,1024.69,151.88,151.87,1322.57]
["binance-futures","SOLUSDT",1751846414896,1026.91,151.88,151.87,1322.57]
["binance-futures","SOLUSDT",1751846414971,1023.08,151.88,151.87,1327.39]
["binance-futures","SOLUSDT",1751846415021,1023.08,151.88,151.87,1431.12]
["binance-futures","SOLUSDT",1751846415074,1023.08,151.88,151.87,1432.22]
["binance-futures","SOLUSDT",1751846415131,1023.08,151.88,151.87,1366.81]
["binance-futures","SOLUSDT",1751846415217,1112.87,151.88,151.87,1339.98]
["binance-futures","SOLUSDT",1751846415260,1112.87,151.88,151.87,1340.89]
["binance-futures","SOLUSDT",1751846415333,1110.62,151.88,151.87,1340.89]
["binance-futures","SOLUSDT",1751846415386,1110.6,151.88,151.87,1344.27]
["binance-futures","SOLUSDT",1751846415440,1110.96,151.88,151.87,1346.19]
["binance-futures","SOLUSDT",1751846415552,1110.07,151.88,151.87,1464.24]
["binance-futures","SOLUSDT",1751846415573,1110.07,151.88,151.87,1079.91]
["binance-futures","SOLUSDT",1751846415656,1126.88,151.88,151.87,1092.84]
["binance-futures","SOLUSDT",1751846415699,1126.88,151.88,151.87,1079.81]
["binance-futures","SOLUSDT",1751846415745,1126.88,151.88,151.87,1079.88]
["binance-futures","SOLUSDT",1751846415813,1121.6,151.88,151.87,1079.88]
["binance-futures","SOLUSDT",1751846415886,1126.88,151.88,151.87,1079.88]
["binance-futures","SOLUSDT",1751846415939,1085.56,151.88,151.87,1560.15]
["binance-futures","SOLUSDT",1751846415975,1112.53,151.88,151.87,1467.13]
["binance-futures","SOLUSDT",1751846416087,1112.92,151.88,151.87,1467.13]
["binance-futures","SOLUSDT",1751846416156,1201.74,151.88,151.87,1468.5]
["binance-futures","SOLUSDT",1751846416216,1201.74,151.88,151.87,1084.17]
["binance-futures","SOLUSDT",1751846416271,1201.74,151.88,151.87,1094.05]
["binance-futures","SOLUSDT",1751846416330,33.08,151.89,151.88,468.75]
["binance-futures","SOLUSDT",1751846416381,19.8,151.9,151.89,587.21]
["binance-futures","SOLUSDT",1751846416431,168.71,151.9,151.89,1897.51]
["binance-futures","SOLUSDT",1751846416483,134.25,151.9,151.89,1754.69]
["binance-futures","SOLUSDT",1751846416534,1383.59,151.9,151.89,0.1]
["binance-futures","SOLUSDT",1751846416585,668.27,151.89,151.88,22.8]
["binance-futures","SOLUSDT",1751846416636,601.7,151.88,151.87,100.97]
["binance-futures","SOLUSDT",1751846416684,746.11,151.88,151.87,305.81]
["binance-futures","SOLUSDT",1751846416738,1459.03,151.88,151.87,408.75]
["binance-futures","SOLUSDT",1751846416788,1145.41,151.87,151.86,313.43]
["binance-futures","SOLUSDT",1751846416841,2561.86,151.87,151.86,543.47]
["binance-futures","SOLUSDT",1751846416890,2565.75,151.87,151.86,217.71]
["binance-futures","SOLUSDT",1751846416942,1740.77,151.87,151.86,282.08]
["binance-futures","SOLUSDT",1751846416994,1465.89,151.87,151.86,140.08]
["binance-futures","SOLUSDT",1751846417046,1354.28,151.87,151.86,388.33]
["binance-futures","SOLUSDT",1751846417093,1302.25,151.87,151.86,569.73]
["binance-futures","SOLUSDT",1751846417147,1289.07,151.87,151.86,647.05]
["binance-futures","SOLUSDT",1751846417202,1286.24,151.87,151.86,649.85]
["binance-futures","SOLUSDT",1751846417247,1328.67,151.87,151.86,650.28]
["binance-futures","SOLUSDT",1751846417307,1326.89,151.87,151.86,491.8]
["binance-futures","SOLUSDT",1751846417363,1064.4,151.87,151.86,835.42]
["binance-futures","SOLUSDT",1751846417407,517.02,151.87,151.86,1116.34]
["binance-futures","SOLUSDT",1751846417448,508.67,151.87,151.86,1116.34]
["binance-futures","SOLUSDT",1751846417509,654.63,151.87,151.86,1116.45]
["binance-futures","SOLUSDT",1751846417565,654.63,151.87,151.86,1128.55]
["binance-futures","SOLUSDT",1751846417618,657.94,151.87,151.86,1024.82]
["binance-futures","SOLUSDT",1751846417667,745.37,151.87,151.86,824.5]
["binance-futures","SOLUSDT",1751846417723,815.26,151.87,151.86,607.61]
["binance-futures","SOLUSDT",1751846417772,777.53,151.87,151.86,423.82]
["binance-futures","SOLUSDT",1751846417827,775.49,151.87,151.86,423.86]
["binance-futures","SOLUSDT",1751846417877,802.41,151.87,151.86,423.86]
["binance-futures","SOLUSDT",1751846417934,944.21,151.87,151.86,178.67]
["binance-futures","SOLUSDT",1751846417985,981.62,151.87,151.86,71.23]
["binance-futures","SOLUSDT",1751846418036,981.62,151.87,151.86,13.6]
["binance-futures","SOLUSDT",1751846418088,1097.59,151.86,151.85,464.06]
["binance-futures","SOLUSDT",1751846418138,247.02,151.86,151.85,792.32]
["binance-futures","SOLUSDT",1751846418187,86.52,151.86,151.85,792.81]
["binance-futures","SOLUSDT",1751846418240,85.95,151.86,151.85,792.86]
["binance-futures","SOLUSDT",1751846418286,86.06,151.86,151.85,792.86]
["binance-futures","SOLUSDT",1751846418338,64.17,151.86,151.85,793.11]
["binance-futures","SOLUSDT",1751846418382,41.01,151.86,151.85,796.25]
["binance-futures","SOLUSDT",1751846418453,41.05,151.86,151.85,796.25]
["binance-futures","SOLUSDT",1751846418497,211.3,151.86,151.85,805.91]
["binance-futures","SOLUSDT",1751846418553,187.09,151.86,151.85,806.91]
["binance-futures","SOLUSDT",1751846418597,27.61,151.86,151.85,819.95]
["binance-futures","SOLUSDT",1751846418659,27.61,151.86,151.85,819.99]
["binance-futures","SOLUSDT",1751846418763,92.78,151.87,151.86,2083.65]
["binance-futures","SOLUSDT",1751846418804,92.74,151.87,151.86,2082.65]
["binance-futures","SOLUSDT",1751846418864,92.74,151.87,151.86,2092.51]
["binance-futures","SOLUSDT",1751846418934,92.74,151.87,151.86,2092.46]
["binance-futures","SOLUSDT",1751846418962,92.74,151.87,151.86,2092.5]
["binance-futures","SOLUSDT",1751846419095,92.97,151.87,151.86,2092.62]
["binance-futures","SOLUSDT",1751846419172,135.28,151.87,151.86,2092.89]
["binance-futures","SOLUSDT",1751846419221,372.65,151.87,151.86,1649.69]
["binance-futures","SOLUSDT",1751846419277,372.69,151.87,151.86,1624.65]
["binance-futures","SOLUSDT",1751846419394,356.67,151.87,151.86,1403.01]
["binance-futures","SOLUSDT",1751846419410,356.67,151.87,151.86,1631.1]
["binance-futures","SOLUSDT",1751846419486,502.67,151.87,151.86,1631.1]
["binance-futures","SOLUSDT",1751846419550,502.67,151.87,151.86,1622.75]
["binance-futures","SOLUSDT",1751846419620,500.73,151.87,151.86,1625.48]
["binance-futures","SOLUSDT",1751846419666,517.33,151.87,151.86,1627.42]
["binance-futures","SOLUSDT",1751846420072,517.33,151.87,151.86,1626.42]
["binance-futures","SOLUSDT",1751846420117,510.9,151.87,151.86,1626.42]
["binance-futures","SOLUSDT",1751846420176,576.5,151.87,151.86,1623.6]
["binance-futures","SOLUSDT",1751846420285,576.5,151.87,151.86,1623.65]
["binance-futures","SOLUSDT",1751846420394,621.71,151.87,151.86,1623.65]
["binance-futures","SOLUSDT",1751846420449,714.64,151.87,151.86,1244.95]
["binance-futures","SOLUSDT",1751846420514,714.64,151.87,151.86,892.3]
["binance-futures","SOLUSDT",1751846420567,816.58,151.87,151.86,892.3]
["binance-futures","SOLUSDT",1751846420625,786.25,151.87,151.86,1073.29]
["binance-futures","SOLUSDT",1751846420665,802.86,151.87,151.86,894.34]
["binance-futures","SOLUSDT",1751846420709,815.68,151.87,151.86,881.89]
["binance-futures","SOLUSDT",1751846420779,827.68,151.87,151.86,404.37]
["binance-futures","SOLUSDT",1751846420832,917.73,151.87,151.86,150.24]
["binance-futures","SOLUSDT",1751846420881,917.73,151.87,151.86,137.02]
["binance-futures","SOLUSDT",1751846420934,946.09,151.87,151.86,138.91]
["binance-futures","SOLUSDT",1751846420988,916.47,151.87,151.86,346.08]
["binance-futures","SOLUSDT",1751846421042,904.47,151.87,151.86,578.91]
["binance-futures","SOLUSDT",1751846421093,904.24,151.87,151.86,578.91]
["binance-futures","SOLUSDT",1751846421146,668.3,151.87,151.86,759.9]
["binance-futures","SOLUSDT",1751846421198,773.39,151.87,151.86,759.9]
["binance-futures","SOLUSDT",1751846421304,748.33,151.87,151.86,900.2]
["binance-futures","SOLUSDT",1751846421355,805.01,151.87,151.86,850.08]
["binance-futures","SOLUSDT",1751846421405,805.01,151.87,151.86,486.19]
["binance-futures","SOLUSDT",1751846421444,929.96,151.87,151.86,486.19]
["binance-futures","SOLUSDT",1751846421514,783.96,151.87,151.86,486.36]
["binance-futures","SOLUSDT",1751846421616,783.96,151.87,151.86,530.24]
["binance-futures","SOLUSDT",1751846421671,781.21,151.87,151.86,520.36]
["binance-futures","SOLUSDT",1751846421722,794.73,151.87,151.86,339.91]
["binance-futures","SOLUSDT",1751846421781,794.73,151.87,151.86,340.01]
["binance-futures","SOLUSDT",1751846421847,695.46,151.87,151.86,332.84]
["binance-futures","SOLUSDT",1751846421896,851.82,151.87,151.86,223.28]
["binance-futures","SOLUSDT",1751846421965,851.82,151.87,151.86,205.76]
["binance-futures","SOLUSDT",1751846421998,852.14,151.87,151.86,205.76]
["binance-futures","SOLUSDT",1751846422127,852.17,151.87,151.86,210.25]
["binance-futures","SOLUSDT",1751846422171,836.12,151.87,151.86,210.25]
["binance-futures","SOLUSDT",1751846422221,878.28,151.87,151.86,210.88]
["binance-futures","SOLUSDT",1751846422271,878.63,151.87,151.86,210.83]
["binance-futures","SOLUSDT",1751846422359,878.37,151.87,151.86,210.83]
["binance-futures","SOLUSDT",1751846422427,878.33,151.87,151.86,210.84]
["binance-futures","SOLUSDT",1751846422482,878.33,151.87,151.86,208.09]
["binance-futures","SOLUSDT",1751846422538,878.2,151.87,151.86,208.09]
["binance-futures","SOLUSDT",1751846422594,907.82,151.87,151.86,205.13]
["binance-futures","SOLUSDT",1751846422661,894.82,151.87,151.86,170.2]
["binance-futures","SOLUSDT",1751846422767,924.44,151.87,151.86,170.2]
["binance-futures","SOLUSDT",1751846422817,924.44,151.87,151.86,168.27]
["binance-futures","SOLUSDT",1751846422873,1021.4,151.87,151.86,168.27]
["binance-futures","SOLUSDT",1751846422922,1021.44,151.87,151.86,110.6]
["binance-futures","SOLUSDT",1751846422972,1021.41,151.87,151.86,110.6]
["binance-futures","SOLUSDT",1751846423025,1020.89,151.87,151.86,110.6]
["binance-futures","SOLUSDT",1751846423184,1021.53,151.87,151.86,113.25]
["binance-futures","SOLUSDT",1751846423231,1065.06,151.87,151.86,113.6]
["binance-futures","SOLUSDT",1751846423288,1065.23,151.87,151.86,113.6]
["binance-futures","SOLUSDT",1751846423338,1065.17,151.87,151.86,113.6]
["binance-futures","SOLUSDT",1751846423393,1050.0,151.87,151.86,113.6]
["binance-futures","SOLUSDT",1751846423444,1050.0,151.87,151.86,113.59]
["binance-futures","SOLUSDT",1751846423496,464.43,151.86,151.85,537.05]
["binance-futures","SOLUSDT",1751846423543,1155.76,151.86,151.85,332.31]
["binance-futures","SOLUSDT",1751846423598,1147.92,151.86,151.85,93.33]
["binance-futures","SOLUSDT",1751846423649,573.01,151.84,151.83,442.38]
["binance-futures","SOLUSDT",1751846423700,1634.34,151.84,151.83,758.71]
["binance-futures","SOLUSDT",1751846423750,219.64,151.84,151.83,949.74]
["binance-futures","SOLUSDT",1751846423801,217.84,151.84,151.83,1130.76]
["binance-futures","SOLUSDT",1751846423853,217.95,151.84,151.83,1129.76]
["binance-futures","SOLUSDT",1751846423886,391.85,151.84,151.83,1129.76]
["binance-futures","SOLUSDT",1751846424012,37.3,151.84,151.83,1127.76]
["binance-futures","SOLUSDT",1751846424062,279.27,151.86,151.85,1313.54]
["binance-futures","SOLUSDT",1751846424115,279.12,151.86,151.85,1420.53]
["binance-futures","SOLUSDT",1751846424166,568.39,151.86,151.85,1322.62]
["binance-futures","SOLUSDT",1751846424217,548.43,151.86,151.85,1286.27]
["binance-futures","SOLUSDT",1751846424258,612.02,151.86,151.85,1286.27]
["binance-futures","SOLUSDT",1751846424328,613.34,151.86,151.85,1293.33]
["binance-futures","SOLUSDT",1751846424380,613.34,151.86,151.85,1253.61]
["binance-futures","SOLUSDT",1751846424432,768.66,151.86,151.85,1252.04]
["binance-futures","SOLUSDT",1751846424487,768.88,151.86,151.85,1252.41]
["binance-futures","SOLUSDT",1751846424537,767.53,151.86,151.85,1252.54]
["binance-futures","SOLUSDT",1751846424577,762.64,151.86,151.85,1252.54]
["binance-futures","SOLUSDT",1751846424640,550.23,151.86,151.85,1330.23]
["binance-futures","SOLUSDT",1751846424739,549.84,151.86,151.85,1330.23]
["binance-futures","SOLUSDT",1751846424775,549.84,151.86,151.85,1329.23]
["binance-futures","SOLUSDT",1751846424858,413.84,151.86,151.85,1329.53]
["binance-futures","SOLUSDT",1751846424916,455.96,151.86,151.85,1011.03]
["binance-futures","SOLUSDT",1751846424964,220.05,151.86,151.85,1125.71]
["binance-futures","SOLUSDT",1751846425020,212.56,151.86,151.85,1307.06]
["binance-futures","SOLUSDT",1751846425071,657.33,151.87,151.86,1041.69]
["binance-futures","SOLUSDT",1751846425121,651.91,151.87,151.86,1299.29]
["binance-futures","SOLUSDT",1751846425171,651.91,151.87,151.86,1246.49]
["binance-futures","SOLUSDT",1751846425228,414.9,151.87,151.86,1246.6]
["binance-futures","SOLUSDT",1751846425279,21.62,151.88,151.87,2020.6]
["binance-futures","SOLUSDT",1751846425330,397.53,151.88,151.87,2157.71]
["binance-futures","SOLUSDT",1751846425380,245.91,151.88,151.87,1799.95]
["binance-futures","SOLUSDT",1751846425432,406.97,151.88,151.87,1617.33]
["binance-futures","SOLUSDT",1751846425474,405.55,151.88,151.87,1617.33]
["binance-futures","SOLUSDT",1751846425533,405.66,151.88,151.87,1617.44]
["binance-futures","SOLUSDT",1751846425696,245.71,151.88,151.87,1694.1]
["binance-futures","SOLUSDT",1751846425745,174.9,151.88,151.87,1694.1]
["binance-futures","SOLUSDT",1751846425801,30.76,151.88,151.87,1695.1]
["binance-futures","SOLUSDT",1751846425840,30.76,151.88,151.87,1694.1]
["binance-futures","SOLUSDT",1751846425913,65.67,151.88,151.87,1695.1]
["binance-futures","SOLUSDT",1751846425964,67.65,151.88,151.87,1694.1]
["binance-futures","SOLUSDT",1751846426017,125.28,151.88,151.87,1696.67]
["binance-futures","SOLUSDT",1751846426071,125.28,151.88,151.87,1703.85]
["binance-futures","SOLUSDT",1751846426172,125.55,151.88,151.87,1703.85]
["binance-futures","SOLUSDT",1751846426231,385.68,151.88,151.87,1521.89]
["binance-futures","SOLUSDT",1751846426277,456.6,151.88,151.87,1386.27]
["binance-futures","SOLUSDT",1751846426330,206.05,151.88,151.87,1399.34]
["binance-futures","SOLUSDT",1751846426374,206.05,151.88,151.87,1580.38]
["binance-futures","SOLUSDT",1751846426440,206.05,151.88,151.87,1582.14]
["binance-futures","SOLUSDT",1751846426482,202.05,151.88,151.87,1582.23]
["binance-futures","SOLUSDT",1751846426664,216.85,151.88,151.87,1588.23]
["binance-futures","SOLUSDT",1751846426734,179.76,151.88,151.87,1844.85]
["binance-futures","SOLUSDT",1751846426787,179.76,151.88,151.87,1695.68]
["binance-futures","SOLUSDT",1751846426824,179.76,151.88,151.87,1591.95]
["binance-futures","SOLUSDT",1751846426884,179.76,151.88,151.87,1592.51]
["binance-futures","SOLUSDT",1751846426988,179.76,151.88,151.87,1706.12]
["binance-futures","SOLUSDT",1751846427061,180.9,151.88,151.87,1592.51]
["binance-futures","SOLUSDT",1751846427157,180.9,151.88,151.87,1594.58]
["binance-futures","SOLUSDT",1751846427216,260.88,151.88,151.87,1594.58]
["binance-futures","SOLUSDT",1751846427267,267.85,151.88,151.87,1594.58]
["binance-futures","SOLUSDT",1751846427372,632.06,151.88,151.87,1266.74]
["binance-futures","SOLUSDT",1751846427421,636.52,151.88,151.87,735.37]
["binance-futures","SOLUSDT",1751846427477,636.58,151.88,151.87,735.54]
["binance-futures","SOLUSDT",1751846427555,631.65,151.88,151.87,735.54]
["binance-futures","SOLUSDT",1751846427636,631.65,151.88,151.87,737.58]
["binance-futures","SOLUSDT",1751846427676,466.32,151.88,151.87,918.56]
["binance-futures","SOLUSDT",1751846427730,458.47,151.88,151.87,920.33]
["binance-futures","SOLUSDT",1751846427793,349.85,151.88,151.87,921.33]
["binance-futures","SOLUSDT",1751846427844,355.13,151.88,151.87,926.66]
["binance-futures","SOLUSDT",1751846427869,353.49,151.88,151.87,926.66]
["binance-futures","SOLUSDT",1751846427954,353.53,151.88,151.87,927.67]
["binance-futures","SOLUSDT",1751846427991,266.26,151.88,151.87,927.67]
["binance-futures","SOLUSDT",1751846428056,266.26,151.88,151.87,929.21]
["binance-futures","SOLUSDT",1751846428109,408.54,151.88,151.87,725.05]
["binance-futures","SOLUSDT",1751846428158,470.82,151.88,151.87,517.52]
["binance-futures","SOLUSDT",1751846428205,456.63,151.88,151.87,597.78]
["binance-futures","SOLUSDT",1751846428266,446.76,151.88,151.87,779.76]
["binance-futures","SOLUSDT",1751846428317,443.4,151.88,151.87,779.76]
["binance-futures","SOLUSDT",1751846428350,443.4,151.88,151.87,781.34]
["binance-futures","SOLUSDT",1751846428403,443.4,151.88,151.87,780.34]
["binance-futures","SOLUSDT",1751846428472,505.72,151.88,151.87,740.39]
["binance-futures","SOLUSDT",1751846428585,505.68,151.88,151.87,629.74]
["binance-futures","SOLUSDT",1751846428640,443.4,151.88,151.87,669.46]
["binance-futures","SOLUSDT",1751846428661,458.32,151.88,151.87,669.46]
["binance-futures","SOLUSDT",1751846428715,458.32,151.88,151.87,629.74]
["binance-futures","SOLUSDT",1751846428906,401.1,151.88,151.87,816.47]
["binance-futures","SOLUSDT",1751846429009,1001.06,151.88,151.87,266.79]
["binance-futures","SOLUSDT",1751846429060,1043.89,151.88,151.87,257.38]
["binance-futures","SOLUSDT",1751846429111,389.24,151.87,151.86,201.67]
["binance-futures","SOLUSDT",1751846429162,2005.71,151.87,151.86,4.7]
["binance-futures","SOLUSDT",1751846429213,1386.17,151.86,151.85,533.44]
["binance-futures","SOLUSDT",1751846429263,381.2,151.86,151.85,814.37]
["binance-futures","SOLUSDT",1751846429315,380.86,151.86,151.85,814.44]
["binance-futures","SOLUSDT",1751846429367,230.99,151.86,151.85,954.78]
["binance-futures","SOLUSDT",1751846429417,105.49,151.86,151.85,954.78]
["binance-futures","SOLUSDT",1751846429471,105.45,151.86,151.85,954.78]
["binance-futures","SOLUSDT",1751846429569,104.47,151.86,151.85,954.78]
["binance-futures","SOLUSDT",1751846429642,284.26,151.86,151.85,953.78]
["binance-futures","SOLUSDT",1751846429691,284.35,151.86,151.85,953.78]
["binance-futures","SOLUSDT",1751846429720,99.17,151.86,151.85,813.48]
["binance-futures","SOLUSDT",1751846429800,99.17,151.86,151.85,813.68]
["binance-futures","SOLUSDT",1751846429959,97.75,151.86,151.85,813.79]
["binance-futures","SOLUSDT",1751846430008,39.96,151.86,151.85,814.79]
["binance-futures","SOLUSDT",1751846430055,39.96,151.86,151.85,873.32]
["binance-futures","SOLUSDT",1751846430117,23.32,151.86,151.85,1004.63]
["binance-futures","SOLUSDT",1751846430162,23.32,151.86,151.85,873.32]
["binance-futures","SOLUSDT",1751846430220,23.18,151.86,151.85,877.98]
["binance-futures","SOLUSDT",1751846430325,23.11,151.86,151.85,877.98]
["binance-futures","SOLUSDT",1751846430371,23.19,151.86,151.85,877.98]
["binance-futures","SOLUSDT",1751846430429,271.29,151.88,151.87,513.72]
["binance-futures","SOLUSDT",1751846430480,271.43,151.88,151.87,661.39]
["binance-futures","SOLUSDT",1751846430530,488.05,151.88,151.87,702.54]
["binance-futures","SOLUSDT",1751846430587,524.13,151.88,151.87,604.86]
["binance-futures","SOLUSDT",1751846430639,524.26,151.88,151.87,604.86]
["binance-futures","SOLUSDT",1751846430689,420.25,151.88,151.87,549.88]
["binance-futures","SOLUSDT",1751846430728,483.85,151.88,151.87,293.57]
["binance-futures","SOLUSDT",1751846430799,482.76,151.88,151.87,293.61]
["binance-futures","SOLUSDT",1751846430906,523.56,151.88,151.87,293.65]
["binance-futures","SOLUSDT",1751846430959,522.72,151.88,151.87,293.76]
["binance-futures","SOLUSDT",1751846431010,636.01,151.88,151.87,287.02]
["binance-futures","SOLUSDT",1751846431119,417.16,151.88,151.87,710.54]
["binance-futures","SOLUSDT",1751846431168,417.16,151.88,151.87,710.7]
["binance-futures","SOLUSDT",1751846431213,418.11,151.88,151.87,710.73]
["binance-futures","SOLUSDT",1751846431278,418.76,151.88,151.87,891.71]
["binance-futures","SOLUSDT",1751846431339,418.64,151.88,151.87,805.61]
["binance-futures","SOLUSDT",1751846431384,418.6,151.88,151.87,810.23]
["binance-futures","SOLUSDT",1751846431446,418.14,151.88,151.87,810.23]
["binance-futures","SOLUSDT",1751846431499,418.14,151.88,151.87,811.23]
["binance-futures","SOLUSDT",1751846431549,417.08,151.88,151.87,811.23]
["binance-futures","SOLUSDT",1751846431602,414.43,151.88,151.87,811.23]
["binance-futures","SOLUSDT",1751846431668,414.43,151.88,151.87,752.71]
["binance-futures","SOLUSDT",1751846431796,415.55,151.88,151.87,752.86]
["binance-futures","SOLUSDT",1751846431954,413.32,151.88,151.87,752.86]
["binance-futures","SOLUSDT",1751846432059,413.32,151.88,151.87,755.41]
["binance-futures","SOLUSDT",1751846432115,302.72,151.88,151.87,776.27]
["binance-futures","SOLUSDT",1751846432167,303.0,151.88,151.87,776.45]
["binance-futures","SOLUSDT",1751846432322,303.0,151.88,151.87,786.33]
["binance-futures","SOLUSDT",1751846432382,303.0,151.88,151.87,761.73]
["binance-futures","SOLUSDT",1751846432485,56.0,151.89,151.88,1705.53]
["binance-futures","SOLUSDT",1751846432536,240.72,151.89,151.88,1764.83]
["binance-futures","SOLUSDT",1751846432587,435.21,151.89,151.88,2147.16]
["binance-futures","SOLUSDT",1751846432640,6.5,151.9,151.89,1560.75]
["binance-futures","SOLUSDT",1751846432688,6.61,151.9,151.89,1560.01]
["binance-futures","SOLUSDT",1751846432743,491.45,151.91,151.9,795.07]
["binance-futures","SOLUSDT",1751846432791,457.71,151.91,151.9,822.21]
["binance-futures","SOLUSDT",1751846432845,678.53,151.91,151.9,479.96]
["binance-futures","SOLUSDT",1751846432898,678.53,151.91,151.9,480.0]
["binance-futures","SOLUSDT",1751846432950,678.57,151.91,151.9,492.63]
["binance-futures","SOLUSDT",1751846433005,680.89,151.91,151.9,480.04]
["binance-futures","SOLUSDT",1751846433050,680.93,151.91,151.9,479.9]
["binance-futures","SOLUSDT",1751846433092,680.93,151.91,151.9,480.31]
["binance-futures","SOLUSDT",1751846433163,682.9,151.91,151.9,480.66]
["binance-futures","SOLUSDT",1751846433213,726.93,151.91,151.9,485.43]
["binance-futures","SOLUSDT",1751846433265,486.08,151.91,151.9,878.51]
["binance-futures","SOLUSDT",1751846433321,387.3,151.91,151.9,697.57]
["binance-futures","SOLUSDT",1751846433375,405.83,151.91,151.9,878.51]
["binance-futures","SOLUSDT",1751846433479,405.83,151.91,151.9,878.55]
["binance-futures","SOLUSDT",1751846433540,411.62,151.91,151.9,878.59]
["binance-futures","SOLUSDT",1751846433593,404.59,151.91,151.9,879.22]
["binance-futures","SOLUSDT",1751846433703,405.4,151.91,151.9,880.18]
["binance-futures","SOLUSDT",1751846433754,405.4,151.91,151.9,739.88]
["binance-futures","SOLUSDT",1751846433840,399.59,151.91,151.9,739.88]
["binance-futures","SOLUSDT",1751846433923,399.59,151.91,151.9,947.23]
["binance-futures","SOLUSDT",1751846433970,399.59,151.91,151.9,952.56]
["binance-futures","SOLUSDT",1751846434022,399.55,151.91,151.9,954.35]
["binance-futures","SOLUSDT",1751846434073,399.55,151.91,151.9,954.45]
["binance-futures","SOLUSDT",1751846434131,399.16,151.91,151.9,955.48]
["binance-futures","SOLUSDT",1751846434182,31.77,151.91,151.9,955.48]
["binance-futures","SOLUSDT",1751846434232,265.22,151.92,151.91,1847.31]
["binance-futures","SOLUSDT",1751846434285,475.77,151.92,151.91,1731.08]
["binance-futures","SOLUSDT",1751846434336,640.69,151.92,151.91,1479.12]
["binance-futures","SOLUSDT",1751846434386,675.18,151.92,151.91,1370.8]
["binance-futures","SOLUSDT",1751846434439,719.7,151.92,151.91,1370.8]
["binance-futures","SOLUSDT",1751846434490,887.71,151.92,151.91,726.33]
["binance-futures","SOLUSDT",1751846434540,1158.75,151.91,151.89,106.36]
["binance-futures","SOLUSDT",1751846434593,1872.3,151.9,151.89,642.31]
["binance-futures","SOLUSDT",1751846434643,1964.7,151.9,151.89,638.05]
["binance-futures","SOLUSDT",1751846434691,1327.11,151.9,151.89,0.04]
["binance-futures","SOLUSDT",1751846434746,1240.5,151.89,151.86,388.16]
["binance-futures","SOLUSDT",1751846434797,85.51,151.87,151.85,30.28]
["binance-futures","SOLUSDT",1751846434848,605.53,151.86,151.84,497.33]
["binance-futures","SOLUSDT",1751846434899,49.21,151.85,151.84,151.68]
["binance-futures","SOLUSDT",1751846434948,123.06,151.85,151.84,209.55]
["binance-futures","SOLUSDT",1751846435001,327.15,151.85,151.84,758.65]
["binance-futures","SOLUSDT",1751846435052,490.13,151.85,151.84,1183.05]
["binance-futures","SOLUSDT",1751846435102,664.13,151.85,151.84,1800.92]
["binance-futures","SOLUSDT",1751846435154,348.14,151.85,151.84,2208.98]
["binance-futures","SOLUSDT",1751846435204,138.23,151.86,151.85,268.87]
["binance-futures","SOLUSDT",1751846435253,3.74,151.86,151.85,438.33]
["binance-futures","SOLUSDT",1751846435307,512.59,151.86,151.85,2014.91]
["binance-futures","SOLUSDT",1751846435358,641.0,151.86,151.85,1084.25]
["binance-futures","SOLUSDT",1751846435409,904.29,151.86,151.85,183.17]
["binance-futures","SOLUSDT",1751846435460,953.75,151.84,151.83,434.52]
["binance-futures","SOLUSDT",1751846435511,1603.02,151.83,151.82,76.55]
["binance-futures","SOLUSDT",1751846435562,1180.14,151.83,151.82,152.49]
["binance-futures","SOLUSDT",1751846435612,1098.52,151.83,151.82,332.23]
["binance-futures","SOLUSDT",1751846435666,1096.28,151.83,151.82,357.63]
["binance-futures","SOLUSDT",1751846435705,1098.46,151.83,151.82,387.52]
["binance-futures","SOLUSDT",1751846435769,1064.45,151.83,151.82,337.98]
["binance-futures","SOLUSDT",1751846435821,1146.08,151.83,151.82,68.05]
["binance-futures","SOLUSDT",1751846435869,1116.45,151.83,151.82,305.31]
["binance-futures","SOLUSDT",1751846435913,1116.38,151.83,151.82,319.54]
["binance-futures","SOLUSDT",1751846435972,1118.36,151.83,151.82,328.58]
["binance-futures","SOLUSDT",1751846436074,1119.68,151.83,151.82,328.58]
["binance-futures","SOLUSDT",1751846436125,1120.37,151.83,151.82,331.91]
["binance-futures","SOLUSDT",1751846436182,1122.61,151.83,151.82,331.91]
["binance-futures","SOLUSDT",1751846436241,1124.25,151.83,151.82,331.91]
["binance-futures","SOLUSDT",1751846436396,1124.25,151.83,151.82,346.37]
["binance-futures","SOLUSDT",1751846436505,866.34,151.83,151.82,474.7]
["binance-futures","SOLUSDT",1751846436552,825.99,151.83,151.82,473.7]
["binance-futures","SOLUSDT",1751846436595,825.99,151.83,151.82,473.78]
["binance-futures","SOLUSDT",1751846436762,825.99,151.83,151.82,473.82]
["binance-futures","SOLUSDT",1751846436975,818.36,151.83,151.82,473.82]
["binance-futures","SOLUSDT",1751846437031,817.93,151.83,151.82,473.82]
["binance-futures","SOLUSDT",1751846437075,817.97,151.83,151.82,473.23]
["binance-futures","SOLUSDT",1751846437174,767.97,151.83,151.82,473.23]
["binance-futures","SOLUSDT",1751846437247,766.69,151.83,151.82,473.23]
["binance-futures","SOLUSDT",1751846437299,599.85,151.83,151.82,639.94]
["binance-futures","SOLUSDT",1751846437351,599.6,151.83,151.82,739.94]
["binance-futures","SOLUSDT",1751846437390,599.27,151.83,151.82,739.94]
["binance-futures","SOLUSDT",1751846437448,599.05,151.83,151.82,739.94]
["binance-futures","SOLUSDT",1751846437506,579.26,151.83,151.82,740.4]
["binance-futures","SOLUSDT",1751846437544,579.26,151.83,151.82,750.28]
["binance-futures","SOLUSDT",1751846437598,579.26,151.83,151.82,740.4]
["binance-futures","SOLUSDT",1751846437664,459.35,151.83,151.82,744.13]
["binance-futures","SOLUSDT",1751846437720,459.35,151.83,151.82,744.21]
["binance-futures","SOLUSDT",1751846437778,145.62,151.83,151.82,747.4]
["binance-futures","SOLUSDT",1751846437829,38.94,151.83,151.82,743.67]
["binance-futures","SOLUSDT",1751846437880,86.25,151.84,151.83,2069.37]
["binance-futures","SOLUSDT",1751846437932,142.03,151.84,151.83,2091.01]
["binance-futures","SOLUSDT",1751846437982,481.92,151.84,151.83,1348.74]
["binance-futures","SOLUSDT",1751846438037,693.32,151.84,151.83,637.43]
["binance-futures","SOLUSDT",1751846438086,693.91,151.84,151.83,346.18]
["binance-futures","SOLUSDT",1751846438139,240.64,151.84,151.83,621.14]
["binance-futures","SOLUSDT",1751846438187,184.04,151.84,151.83,654.38]
["binance-futures","SOLUSDT",1751846438240,184.15,151.84,151.83,654.49]
["binance-futures","SOLUSDT",1751846438301,304.11,151.84,151.83,581.66]
["binance-futures","SOLUSDT",1751846438356,303.01,151.84,151.83,580.66]
["binance-futures","SOLUSDT",1751846438411,303.05,151.84,151.83,580.7]
["binance-futures","SOLUSDT",1751846438510,302.78,151.84,151.83,580.7]
["binance-futures","SOLUSDT",1751846438549,303.78,151.84,151.83,601.41]
["binance-futures","SOLUSDT",1751846438622,241.45,151.84,151.83,627.34]
["binance-futures","SOLUSDT",1751846438667,255.22,151.84,151.83,627.34]
["binance-futures","SOLUSDT",1751846438781,256.21,151.84,151.83,627.34]
["binance-futures","SOLUSDT",1751846438840,256.26,151.84,151.83,627.34]
["binance-futures","SOLUSDT",1751846438896,256.26,151.84,151.83,612.7]
["binance-futures","SOLUSDT",1751846438941,256.26,151.84,151.83,606.78]
["binance-futures","SOLUSDT",1751846439106,418.34,151.84,151.83,566.0]
["binance-futures","SOLUSDT",1751846439155,434.55,151.84,151.83,280.41]
["binance-futures","SOLUSDT",1751846439196,786.23,151.84,151.83,66.92]
["binance-futures","SOLUSDT",1751846439280,815.28,151.84,151.83,9.29]
["binance-futures","SOLUSDT",1751846439332,944.56,151.83,151.82,428.58]
["binance-futures","SOLUSDT",1751846439384,1263.01,151.82,151.81,298.9]
["binance-futures","SOLUSDT",1751846439436,1250.81,151.82,151.81,221.59]
["binance-futures","SOLUSDT",1751846439487,1071.26,151.82,151.81,279.89]
["binance-futures","SOLUSDT",1751846439539,1071.27,151.82,151.81,279.89]
["binance-futures","SOLUSDT",1751846439642,1094.35,151.82,151.81,70.26]
["binance-futures","SOLUSDT",1751846439692,1123.98,151.82,151.81,70.21]
["binance-futures","SOLUSDT",1751846439740,1124.35,151.82,151.81,12.69]
["binance-futures","SOLUSDT",1751846439797,1385.81,151.81,151.8,841.1]
["binance-futures","SOLUSDT",1751846439845,1385.86,151.81,151.8,841.21]
["binance-futures","SOLUSDT",1751846439902,759.41,151.81,151.8,1128.84]
["binance-futures","SOLUSDT",1751846439946,546.04,151.81,151.8,1128.84]
["binance-futures","SOLUSDT",1751846440003,608.32,151.81,151.8,1128.84]
["binance-futures","SOLUSDT",1751846440054,607.32,151.81,151.8,1129.26]
["binance-futures","SOLUSDT",1751846440099,607.64,151.81,151.8,1129.26]
["binance-futures","SOLUSDT",1751846440155,763.37,151.81,151.8,944.66]
["binance-futures","SOLUSDT",1751846440217,760.23,151.81,151.8,941.66]
["binance-futures","SOLUSDT",1751846440320,420.87,151.81,151.8,1123.72]
["binance-futures","SOLUSDT",1751846440388,432.21,151.81,151.8,1123.68]
["binance-futures","SOLUSDT",1751846440440,115.86,151.81,151.8,1150.73]
["binance-futures","SOLUSDT",1751846440493,625.27,151.81,151.8,1078.04]
["binance-futures","SOLUSDT",1751846440544,921.77,151.81,151.8,14.8]
["binance-futures","SOLUSDT",1751846440596,161.15,151.8,151.79,217.95]
["binance-futures","SOLUSDT",1751846440647,1567.13,151.8,151.79,217.56]
["binance-futures","SOLUSDT",1751846440698,1544.2,151.8,151.79,119.23]
["binance-futures","SOLUSDT",1751846440744,1473.72,151.8,151.79,382.48]
["binance-futures","SOLUSDT",1751846440798,1475.88,151.8,151.79,382.48]
["binance-futures","SOLUSDT",1751846440842,1475.93,151.8,151.79,382.66]
["binance-futures","SOLUSDT",1751846440957,1422.64,151.8,151.79,381.11]
["binance-futures","SOLUSDT",1751846441005,1423.02,151.8,151.79,381.11]
["binance-futures","SOLUSDT",1751846441063,1267.28,151.8,151.79,406.11]
["binance-futures","SOLUSDT",1751846441116,772.35,151.8,151.79,413.14]
["binance-futures","SOLUSDT",1751846441166,742.62,151.8,151.79,413.18]
["binance-futures","SOLUSDT",1751846441219,778.23,151.8,151.79,149.71]
["binance-futures","SOLUSDT",1751846441271,771.27,151.8,151.79,149.71]
["binance-futures","SOLUSDT",1751846441321,771.31,151.8,151.79,559.36]
["binance-futures","SOLUSDT",1751846441367,771.3,151.8,151.79,559.36]
["binance-futures","SOLUSDT",1751846441423,771.56,151.8,151.79,559.47]
["binance-futures","SOLUSDT",1751846441477,771.56,151.8,151.79,565.47]
["binance-futures","SOLUSDT",1751846441530,742.51,151.8,151.79,565.47]
["binance-futures","SOLUSDT",1751846441638,772.14,151.8,151.79,565.47]
["binance-futures","SOLUSDT",1751846441690,742.51,151.8,151.79,565.47]
["binance-futures","SOLUSDT",1751846441742,742.65,151.8,151.79,565.47]
["binance-futures","SOLUSDT",1751846441797,742.13,151.8,151.79,565.47]
["binance-futures","SOLUSDT",1751846441848,741.81,151.8,151.79,565.47]
["binance-futures","SOLUSDT",1751846441921,740.29,151.8,151.79,565.47]
["binance-futures","SOLUSDT",1751846441977,85.4,151.8,151.79,1209.75]
["binance-futures","SOLUSDT",1751846442032,97.79,151.8,151.79,1390.93]
["binance-futures","SOLUSDT",1751846442071,272.67,151.8,151.79,1390.99]
["binance-futures","SOLUSDT",1751846442188,272.79,151.8,151.79,1239.92]
["binance-futures","SOLUSDT",1751846442246,335.25,151.8,151.79,1239.92]
["binance-futures","SOLUSDT",1751846442361,272.93,151.8,151.79,1234.15]
["binance-futures","SOLUSDT",1751846442414,110.13,151.8,151.79,1234.15]
["binance-futures","SOLUSDT",1751846442515,302.8,151.8,151.79,1234.0]
["binance-futures","SOLUSDT",1751846442566,365.08,151.8,151.79,978.02]
["binance-futures","SOLUSDT",1751846442616,364.14,151.8,151.79,978.08]
["binance-futures","SOLUSDT",1751846442673,380.96,151.8,151.79,978.08]
["binance-futures","SOLUSDT",1751846442770,363.94,151.8,151.79,978.08]
["binance-futures","SOLUSDT",1751846442822,363.94,151.8,151.79,987.96]
["binance-futures","SOLUSDT",1751846442871,363.94,151.8,151.79,978.08]
["binance-futures","SOLUSDT",1751846442916,363.77,151.8,151.79,978.08]
["binance-futures","SOLUSDT",1751846443043,320.64,151.81,151.79,864.76]
["binance-futures","SOLUSDT",1751846443094,33.55,151.82,151.81,741.22]
["binance-futures","SOLUSDT",1751846443145,31.68,151.82,151.81,2159.54]
["binance-futures","SOLUSDT",1751846443195,127.01,151.82,151.81,2189.23]
["binance-futures","SOLUSDT",1751846443247,117.95,151.82,151.8,901.35]
["binance-futures","SOLUSDT",1751846443297,2331.81,151.82,151.81,245.71]
["binance-futures","SOLUSDT",1751846443347,1458.12,151.81,151.8,259.09]
["binance-futures","SOLUSDT",1751846443400,318.57,151.81,151.8,684.18]
["binance-futures","SOLUSDT",1751846443452,341.67,151.81,151.8,559.58]
["binance-futures","SOLUSDT",1751846443499,341.67,151.81,151.8,579.62]
["binance-futures","SOLUSDT",1751846443549,769.59,151.81,151.8,370.73]
["binance-futures","SOLUSDT",1751846443608,739.96,151.81,151.8,164.36]
["binance-futures","SOLUSDT",1751846443652,769.31,151.81,151.8,164.36]
["binance-futures","SOLUSDT",1751846443705,769.96,151.81,151.8,164.36]
["binance-futures","SOLUSDT",1751846443754,769.53,151.81,151.8,170.28]
["binance-futures","SOLUSDT",1751846443818,711.72,151.81,151.8,490.56]
["binance-futures","SOLUSDT",1751846443854,711.83,151.81,151.8,490.56]
["binance-futures","SOLUSDT",1751846443919,682.2,151.81,151.8,367.65]
["binance-futures","SOLUSDT",1751846443961,695.12,151.81,151.8,170.28]
["binance-futures","SOLUSDT",1751846444025,696.39,151.81,151.8,170.28]
["binance-futures","SOLUSDT",1751846444169,695.69,151.81,151.8,170.28]
["binance-futures","SOLUSDT",1751846444244,695.69,151.81,151.8,173.75]
["binance-futures","SOLUSDT",1751846444289,722.03,151.81,151.8,174.14]
["binance-futures","SOLUSDT",1751846444360,719.76,151.81,151.8,174.14]
["binance-futures","SOLUSDT",1751846444432,721.99,151.81,151.8,168.22]
["binance-futures","SOLUSDT",1751846444477,821.57,151.81,151.8,168.26]
["binance-futures","SOLUSDT",1751846444700,832.4,151.81,151.8,168.26]
["binance-futures","SOLUSDT",1751846444745,832.16,151.81,151.8,174.18]
["binance-futures","SOLUSDT",1751846444810,822.73,151.81,151.8,174.22]
["binance-futures","SOLUSDT",1751846444844,817.34,151.81,151.8,231.85]
["binance-futures","SOLUSDT",1751846444914,815.96,151.81,151.8,231.85]
["binance-futures","SOLUSDT",1751846444971,809.24,151.81,151.8,231.85]
["binance-futures","SOLUSDT",1751846445005,774.79,151.81,151.8,231.85]
["binance-futures","SOLUSDT",1751846445078,934.26,151.81,151.8,231.85]
["binance-futures","SOLUSDT",1751846445122,896.55,151.81,151.8,231.85]
["binance-futures","SOLUSDT",1751846445182,897.55,151.81,151.8,231.85]
["binance-futures","SOLUSDT",1751846445230,740.01,151.81,151.8,206.32]
["binance-futures","SOLUSDT",1751846445283,768.77,151.81,151.8,301.09]
["binance-futures","SOLUSDT",1751846445337,862.33,151.81,151.8,307.75]
["binance-futures","SOLUSDT",1751846445388,856.14,151.81,151.8,365.25]
["binance-futures","SOLUSDT",1751846445444,823.82,151.81,151.8,364.88]
["binance-futures","SOLUSDT",1751846445551,808.44,151.81,151.8,338.2]
["binance-futures","SOLUSDT",1751846445599,807.37,151.81,151.8,354.45]
["binance-futures","SOLUSDT",1751846445824,807.37,151.81,151.8,338.2]
["binance-futures","SOLUSDT",1751846445873,807.37,151.81,151.8,348.21]
["binance-futures","SOLUSDT",1751846445924,810.73,151.81,151.8,348.21]
["binance-futures","SOLUSDT",1751846446055,810.41,151.81,151.8,348.21]
["binance-futures","SOLUSDT",1751846446089,810.43,151.81,151.8,349.37]
["binance-futures","SOLUSDT",1751846446214,835.35,151.81,151.8,284.48]
["binance-futures","SOLUSDT",1751846446266,835.4,151.81,151.8,328.86]
["binance-futures","SOLUSDT",1751846446317,898.34,151.81,151.8,104.74]
["binance-futures","SOLUSDT",1751846446370,870.92,151.81,151.8,284.59]
["binance-futures","SOLUSDT",1751846446425,869.85,151.81,151.8,342.23]
["binance-futures","SOLUSDT",1751846446471,869.85,151.81,151.8,342.27]
["binance-futures","SOLUSDT",1751846446528,871.83,151.81,151.8,371.38]
["binance-futures","SOLUSDT",1751846446637,872.87,151.81,151.8,371.38]
["binance-futures","SOLUSDT",1751846446738,872.34,151.81,151.8,371.38]
["binance-futures","SOLUSDT",1751846446809,870.48,151.81,151.8,371.38]
["binance-futures","SOLUSDT",1751846446884,872.46,151.81,151.8,371.38]
["binance-futures","SOLUSDT",1751846446979,872.32,151.81,151.8,371.38]
["binance-futures","SOLUSDT",1751846447150,871.32,151.81,151.8,371.38]
["binance-futures","SOLUSDT",1751846447190,871.71,151.81,151.8,371.38]
["binance-futures","SOLUSDT",1751846447321,872.7,151.81,151.8,371.38]
["binance-futures","SOLUSDT",1751846447374,872.71,151.81,151.8,371.38]
["binance-futures","SOLUSDT",1751846447425,872.7,151.81,151.8,371.63]
["binance-futures","SOLUSDT",1751846447480,874.94,151.81,151.8,371.63]
["binance-futures","SOLUSDT",1751846447571,874.94,151.81,151.8,225.79]
["binance-futures","SOLUSDT",1751846447660,874.94,151.81,151.8,247.45]
["binance-futures","SOLUSDT",1751846447718,904.57,151.81,151.8,296.88]
["binance-futures","SOLUSDT",1751846447768,881.1,151.81,151.8,354.51]
["binance-futures","SOLUSDT",1751846447827,878.63,151.81,151.8,354.66]
["binance-futures","SOLUSDT",1751846447884,877.34,151.81,151.8,354.66]
["binance-futures","SOLUSDT",1751846447991,872.88,151.81,151.8,354.66]
["binance-futures","SOLUSDT",1751846448048,873.07,151.81,151.8,354.66]
["binance-futures","SOLUSDT",1751846448097,873.07,151.81,151.8,364.54]
["binance-futures","SOLUSDT",1751846448146,871.38,151.81,151.8,354.66]
["binance-futures","SOLUSDT",1751846448224,871.42,151.81,151.8,354.94]
["binance-futures","SOLUSDT",1751846448289,868.92,151.81,151.8,355.33]
["binance-futures","SOLUSDT",1751846448347,867.07,151.81,151.8,357.89]
["binance-futures","SOLUSDT",1751846448425,866.28,151.81,151.8,357.84]
["binance-futures","SOLUSDT",1751846448464,862.61,151.81,151.8,357.84]
["binance-futures","SOLUSDT",1751846448520,862.49,151.81,151.8,357.84]
["binance-futures","SOLUSDT",1751846448831,863.49,151.81,151.8,300.21]
["binance-futures","SOLUSDT",1751846448882,863.49,151.81,151.8,229.12]
["binance-futures","SOLUSDT",1751846448975,863.49,151.81,151.8,251.19]
["binance-futures","SOLUSDT",1751846449138,863.49,151.81,151.8,229.12]
["binance-futures","SOLUSDT",1751846449201,864.12,151.81,151.8,229.12]
["binance-futures","SOLUSDT",1751846449271,326.76,151.81,151.8,742.52]
["binance-futures","SOLUSDT",1751846449322,144.64,151.81,151.8,1324.19]
["binance-futures","SOLUSDT",1751846449374,344.88,151.81,151.8,1089.35]
["binance-futures","SOLUSDT",1751846449425,1059.0,151.81,151.8,231.2]
["binance-futures","SOLUSDT",1751846449476,1088.63,151.81,151.8,173.57]
["binance-futures","SOLUSDT",1751846449526,946.43,151.81,151.8,395.15]
["binance-futures","SOLUSDT",1751846449577,809.47,151.81,151.8,337.25]
["binance-futures","SOLUSDT",1751846449681,780.84,151.81,151.8,337.25]
["binance-futures","SOLUSDT",1751846449913,779.84,151.81,151.8,337.25]
["binance-futures","SOLUSDT",1751846450013,809.94,151.81,151.8,337.29]
["binance-futures","SOLUSDT",1751846450077,809.21,151.81,151.8,337.29]
["binance-futures","SOLUSDT",1751846450122,809.25,151.81,151.8,337.29]
["binance-futures","SOLUSDT",1751846450172,809.35,151.81,151.8,337.29]
["binance-futures","SOLUSDT",1751846450258,809.35,151.81,151.8,48.96]
["binance-futures","SOLUSDT",1751846450271,809.35,151.81,151.8,228.59]
["binance-futures","SOLUSDT",1751846450361,808.26,151.81,151.8,243.01]
["binance-futures","SOLUSDT",1751846450401,808.38,151.81,151.8,287.56]
["binance-futures","SOLUSDT",1751846450467,807.38,151.81,151.8,297.24]
["binance-futures","SOLUSDT",1751846450510,777.75,151.81,151.8,297.24]
["binance-futures","SOLUSDT",1751846450676,773.69,151.81,151.8,492.83]
["binance-futures","SOLUSDT",1751846450728,112.47,151.82,151.81,368.78]
["binance-futures","SOLUSDT",1751846450778,84.81,151.82,151.81,858.6]
["binance-futures","SOLUSDT",1751846450831,0.55,151.83,151.82,847.73]
["binance-futures","SOLUSDT",1751846450882,294.76,151.84,151.83,402.17]
["binance-futures","SOLUSDT",1751846450931,24.28,151.84,151.83,1539.65]
["binance-futures","SOLUSDT",1751846450984,101.74,151.84,151.83,1191.89]
["binance-futures","SOLUSDT",1751846451035,274.78,151.84,151.83,1165.01]
["binance-futures","SOLUSDT",1751846451084,678.57,151.85,151.84,1072.64]
["binance-futures","SOLUSDT",1751846451133,678.57,151.85,151.84,968.74]
["binance-futures","SOLUSDT",1751846451184,804.1,151.85,151.84,1050.35]
["binance-futures","SOLUSDT",1751846451241,845.85,151.85,151.84,176.1]
["binance-futures","SOLUSDT",1751846451294,844.79,151.85,151.84,180.36]
["binance-futures","SOLUSDT",1751846451343,875.41,151.85,151.84,115.59]
["binance-futures","SOLUSDT",1751846451392,875.41,151.85,151.84,115.49]
["binance-futures","SOLUSDT",1751846451446,844.77,151.85,151.84,206.12]
["binance-futures","SOLUSDT",1751846451493,844.77,151.85,151.84,206.54]
["binance-futures","SOLUSDT",1751846451602,842.79,151.85,151.84,198.35]
["binance-futures","SOLUSDT",1751846451640,872.41,151.85,151.84,198.35]
["binance-futures","SOLUSDT",1751846451743,876.33,151.85,151.84,140.72]
["binance-futures","SOLUSDT",1751846451784,876.33,151.85,151.84,93.29]
["binance-futures","SOLUSDT",1751846451903,876.33,151.85,151.84,144.24]
["binance-futures","SOLUSDT",1751846451935,876.33,151.85,151.84,150.81]
["binance-futures","SOLUSDT",1751846452007,877.37,151.85,151.84,150.96]
["binance-futures","SOLUSDT",1751846452052,847.75,151.85,151.84,150.96]
["binance-futures","SOLUSDT",1751846452098,847.81,151.85,151.84,150.96]
["binance-futures","SOLUSDT",1751846452219,877.43,151.85,151.84,93.22]
["binance-futures","SOLUSDT",1751846452271,874.13,151.85,151.84,93.27]
["binance-futures","SOLUSDT",1751846452321,874.08,151.85,151.84,93.24]
["binance-futures","SOLUSDT",1751846452374,2040.26,151.84,151.83,243.51]
["binance-futures","SOLUSDT",1751846452425,1983.71,151.84,151.83,223.18]
["binance-futures","SOLUSDT",1751846452477,1755.11,151.84,151.83,223.29]
["binance-futures","SOLUSDT",1751846452527,1474.53,151.84,151.83,223.33]
["binance-futures","SOLUSDT",1751846452583,1474.52,151.84,151.83,223.37]
["binance-futures","SOLUSDT",1751846452624,1473.89,151.84,151.83,274.32]
["binance-futures","SOLUSDT",1751846452703,1473.89,151.84,151.83,215.79]
["binance-futures","SOLUSDT",1751846452750,1504.22,151.84,151.83,215.79]
["binance-futures","SOLUSDT",1751846452887,1504.04,151.84,151.83,215.79]
["binance-futures","SOLUSDT",1751846453049,1455.43,151.84,151.83,215.79]
["binance-futures","SOLUSDT",1751846453103,1731.23,151.84,151.83,311.75]
["binance-futures","SOLUSDT",1751846453212,1731.23,151.84,151.83,164.73]
["binance-futures","SOLUSDT",1751846453261,1731.31,151.84,151.83,350.39]
["binance-futures","SOLUSDT",1751846453311,1731.59,151.84,151.83,460.65]
["binance-futures","SOLUSDT",1751846453366,1731.68,151.84,151.83,460.76]
["binance-futures","SOLUSDT",1751846453416,1731.68,151.84,151.83,374.68]
["binance-futures","SOLUSDT",1751846453471,1707.38,151.84,151.83,461.83]
["binance-futures","SOLUSDT",1751846453519,1707.38,151.84,151.83,363.51]
["binance-futures","SOLUSDT",1751846453740,1.33,151.85,151.84,144.6]
["binance-futures","SOLUSDT",1751846453792,553.84,151.85,151.84,1072.97]
["binance-futures","SOLUSDT",1751846453845,1610.86,151.85,151.84,566.08]
["binance-futures","SOLUSDT",1751846453895,1610.9,151.85,151.84,142.32]
["binance-futures","SOLUSDT",1751846453947,1100.31,151.84,151.83,514.56]
["binance-futures","SOLUSDT",1751846453997,1009.32,151.84,151.83,702.87]
["binance-futures","SOLUSDT",1751846454050,1010.32,151.84,151.83,702.14]
["binance-futures","SOLUSDT",1751846454103,1011.31,151.84,151.83,702.14]
["binance-futures","SOLUSDT",1751846454255,1011.46,151.84,151.83,702.14]
["binance-futures","SOLUSDT",1751846454314,962.67,151.84,151.83,702.14]
["binance-futures","SOLUSDT",1751846454388,955.93,151.84,151.83,702.18]
["binance-futures","SOLUSDT",1751846454463,1055.84,151.84,151.83,398.4]
["binance-futures","SOLUSDT",1751846454569,1085.52,151.84,151.83,398.51]
["binance-futures","SOLUSDT",1751846454616,1055.89,151.84,151.83,498.51]
["binance-futures","SOLUSDT",1751846454679,960.28,151.84,151.83,600.21]
["binance-futures","SOLUSDT",1751846454737,408.85,151.84,151.83,657.84]
["binance-futures","SOLUSDT",1751846454848,356.15,151.84,151.83,895.51]
["binance-futures","SOLUSDT",1751846454924,466.98,151.84,151.83,895.51]
["binance-futures","SOLUSDT",1751846455009,657.83,151.84,151.83,737.21]
["binance-futures","SOLUSDT",1751846455031,657.79,151.84,151.83,737.17]
["binance-futures","SOLUSDT",1751846455108,689.03,151.84,151.83,737.27]
["binance-futures","SOLUSDT",1751846455147,689.03,151.84,151.83,746.9]
["binance-futures","SOLUSDT",1751846455217,689.11,151.84,151.83,746.9]
["binance-futures","SOLUSDT",1751846455241,689.67,151.84,151.83,746.9]
["binance-futures","SOLUSDT",1751846455330,689.67,151.84,151.83,749.35]
["binance-futures","SOLUSDT",1751846455352,689.71,151.84,151.83,761.46]
["binance-futures","SOLUSDT",1751846455544,689.71,151.84,151.83,755.54]
["binance-futures","SOLUSDT",1751846455771,689.34,151.84,151.83,755.54]
["binance-futures","SOLUSDT",1751846456088,689.34,151.84,151.83,757.96]
["binance-futures","SOLUSDT",1751846456194,689.34,151.84,151.83,745.93]
["binance-futures","SOLUSDT",1751846456262,689.36,151.84,151.83,753.88]
["binance-futures","SOLUSDT",1751846456311,716.83,151.84,151.83,753.88]
["binance-futures","SOLUSDT",1751846456356,689.25,151.84,151.83,460.82]
["binance-futures","SOLUSDT",1751846456419,688.55,151.84,151.83,460.82]
["binance-futures","SOLUSDT",1751846456448,689.37,151.84,151.83,641.85]
["binance-futures","SOLUSDT",1751846456521,696.15,151.84,151.83,641.81]
["binance-futures","SOLUSDT",1751846456726,695.44,151.84,151.83,736.32]
["binance-futures","SOLUSDT",1751846456885,695.44,151.84,151.83,641.77]
["binance-futures","SOLUSDT",1751846456942,695.48,151.84,151.83,641.81]
["binance-futures","SOLUSDT",1751846456995,695.44,151.84,151.83,641.77]
["binance-futures","SOLUSDT",1751846457046,386.34,151.84,151.83,833.33]
["binance-futures","SOLUSDT",1751846457095,436.55,151.84,151.83,741.65]
["binance-futures","SOLUSDT",1751846457199,436.66,151.84,151.83,741.76]
["binance-futures","SOLUSDT",1751846457229,436.01,151.84,151.83,741.9]
["binance-futures","SOLUSDT",1751846457281,438.26,151.84,151.83,741.9]
["binance-futures","SOLUSDT",1751846457355,559.96,151.84,151.83,741.9]
["binance-futures","SOLUSDT",1751846457408,656.52,151.84,151.83,741.9]
["binance-futures","SOLUSDT",1751846457462,657.52,151.84,151.83,741.9]
["binance-futures","SOLUSDT",1751846457556,657.2,151.84,151.83,741.9]
["binance-futures","SOLUSDT",1751846457715,656.2,151.84,151.83,833.46]
["binance-futures","SOLUSDT",1751846457806,607.72,151.84,151.83,833.46]
["binance-futures","SOLUSDT",1751846457936,607.05,151.84,151.83,833.46]
["binance-futures","SOLUSDT",1751846458049,604.57,151.84,151.83,833.5]
["binance-futures","SOLUSDT",1751846458077,604.53,151.84,151.83,741.84]
["binance-futures","SOLUSDT",1751846458132,603.28,151.84,151.83,741.84]
["binance-futures","SOLUSDT",1751846458194,604.27,151.84,151.83,741.84]
["binance-futures","SOLUSDT",1751846458266,604.09,151.84,151.83,741.82]
["binance-futures","SOLUSDT",1751846458324,710.45,151.84,151.83,741.82]
["binance-futures","SOLUSDT",1751846458361,711.21,151.84,151.83,741.82]
["binance-futures","SOLUSDT",1751846458469,801.21,151.84,151.83,560.8]
["binance-futures","SOLUSDT",1751846458633,801.21,151.84,151.83,741.83]
["binance-futures","SOLUSDT",1751846458783,801.21,151.84,151.83,751.71]
["binance-futures","SOLUSDT",1751846458839,801.21,151.84,151.83,741.83]
["binance-futures","SOLUSDT",1751846459161,801.19,151.84,151.83,748.83]
["binance-futures","SOLUSDT",1751846459258,802.04,151.84,151.83,748.71]
["binance-futures","SOLUSDT",1751846459469,802.04,151.84,151.83,741.71]
["binance-futures","SOLUSDT",1751846459603,802.04,151.84,151.83,741.75]
["binance-futures","SOLUSDT",1751846459640,802.04,151.84,151.83,747.67]
["binance-futures","SOLUSDT",1751846459713,805.0,151.84,151.83,402.98]
["binance-futures","SOLUSDT",1751846459789,805.08,151.84,151.83,403.09]
["binance-futures","SOLUSDT",1751846459839,805.08,151.84,151.83,409.89]
["binance-futures","SOLUSDT",1751846459928,807.06,151.84,151.83,409.89]
["binance-futures","SOLUSDT",1751846460081,807.06,151.84,151.83,105.71]
["binance-futures","SOLUSDT",1751846460151,836.11,151.84,151.83,110.15]
["binance-futures","SOLUSDT",1751846460198,806.48,151.84,151.83,288.73]
["binance-futures","SOLUSDT",1751846460253,808.76,151.84,151.83,110.15]
["binance-futures","SOLUSDT",1751846460298,807.17,151.84,151.83,51.58]
["binance-futures","SOLUSDT",1751846460408,807.17,151.84,151.83,34.5]
["binance-futures","SOLUSDT",1751846460459,808.91,151.84,151.83,34.5]
["binance-futures","SOLUSDT",1751846460510,838.54,151.84,151.83,34.5]
["binance-futures","SOLUSDT",1751846460552,839.54,151.84,151.83,34.62]
["binance-futures","SOLUSDT",1751846460620,837.1,151.84,151.83,93.15]
["binance-futures","SOLUSDT",1751846460668,837.1,151.84,151.83,34.62]
["binance-futures","SOLUSDT",1751846460817,836.99,151.84,151.83,34.62]
["binance-futures","SOLUSDT",1751846460933,771.05,151.84,151.83,603.61]
["binance-futures","SOLUSDT",1751846460986,771.05,151.84,151.83,701.12]
["binance-futures","SOLUSDT",1751846461027,645.9,151.84,151.83,701.27]
["binance-futures","SOLUSDT",1751846461080,669.81,151.84,151.83,366.34]
["binance-futures","SOLUSDT",1751846461137,669.81,151.84,151.83,366.27]
["binance-futures","SOLUSDT",1751846461189,670.17,151.84,151.83,379.68]
["binance-futures","SOLUSDT",1751846461244,676.84,151.84,151.83,369.04]
["binance-futures","SOLUSDT",1751846461347,677.25,151.84,151.83,304.55]
["binance-futures","SOLUSDT",1751846461427,677.25,151.84,151.83,317.72]
["binance-futures","SOLUSDT",1751846461475,677.27,151.84,151.83,320.23]
["binance-futures","SOLUSDT",1751846461530,676.71,151.84,151.83,321.31]
["binance-futures","SOLUSDT",1751846461756,675.8,151.84,151.83,321.31]
["binance-futures","SOLUSDT",1751846461810,673.82,151.84,151.83,321.31]
["binance-futures","SOLUSDT",1751846461840,675.21,151.84,151.83,321.31]
["binance-futures","SOLUSDT",1751846461912,675.21,151.84,151.83,308.14]
["binance-futures","SOLUSDT",1751846462015,685.53,151.84,151.83,308.14]
["binance-futures","SOLUSDT",1751846462074,685.53,151.84,151.83,308.19]
["binance-futures","SOLUSDT",1751846462119,777.7,151.84,151.83,295.38]
["binance-futures","SOLUSDT",1751846462249,806.78,151.84,151.83,37.94]
["binance-futures","SOLUSDT",1751846462353,807.51,151.84,151.83,38.01]
["binance-futures","SOLUSDT",1751846462403,807.47,151.84,151.83,38.01]
["binance-futures","SOLUSDT",1751846462453,807.69,151.84,151.83,38.01]
["binance-futures","SOLUSDT",1751846462501,807.64,151.84,151.83,38.01]
["binance-futures","SOLUSDT",1751846462556,806.68,151.84,151.83,38.01]
["binance-futures","SOLUSDT",1751846462671,806.64,151.84,151.83,38.01]
["binance-futures","SOLUSDT",1751846462776,803.64,151.84,151.83,38.01]
["binance-futures","SOLUSDT",1751846462827,803.64,151.84,151.83,37.48]
["binance-futures","SOLUSDT",1751846462883,770.7,151.84,151.83,37.48]
["binance-futures","SOLUSDT",1751846462990,806.65,151.84,151.83,375.08]
["binance-futures","SOLUSDT",1751846463041,806.65,151.84,151.83,472.74]
["binance-futures","SOLUSDT",1751846463094,806.69,151.84,151.83,195.29]
["binance-futures","SOLUSDT",1751846463142,806.69,151.84,151.83,147.81]
["binance-futures","SOLUSDT",1751846463251,799.71,151.84,151.83,148.13]
["binance-futures","SOLUSDT",1751846463304,799.71,151.84,151.83,143.69]
["binance-futures","SOLUSDT",1751846463356,800.64,151.84,151.83,155.84]
["binance-futures","SOLUSDT",1751846463461,799.64,151.84,151.83,104.89]
["binance-futures","SOLUSDT",1751846463514,800.5,151.84,151.83,104.85]
["binance-futures","SOLUSDT",1751846463620,798.04,151.84,151.83,104.89]
["binance-futures","SOLUSDT",1751846463640,798.0,151.84,151.83,104.85]
["binance-futures","SOLUSDT",1751846463722,798.05,151.84,151.83,104.85]
["binance-futures","SOLUSDT",1751846463778,1432.16,151.83,151.82,155.81]
["binance-futures","SOLUSDT",1751846463828,2032.57,151.82,151.81,317.34]
["binance-futures","SOLUSDT",1751846463881,1825.45,151.82,151.81,375.86]
["binance-futures","SOLUSDT",1751846463931,1799.93,151.82,151.81,312.1]
["binance-futures","SOLUSDT",1751846463979,1700.6,151.82,151.81,312.1]
["binance-futures","SOLUSDT",1751846464035,1931.35,151.81,151.8,72.33]
["binance-futures","SOLUSDT",1751846464081,1933.07,151.81,151.8,72.18]
["binance-futures","SOLUSDT",1751846464137,1921.47,151.81,151.8,72.18]
["binance-futures","SOLUSDT",1751846464188,1920.68,151.81,151.8,72.29]
["binance-futures","SOLUSDT",1751846464240,2003.75,151.81,151.8,70.33]
["binance-futures","SOLUSDT",1751846464287,1544.85,151.81,151.8,407.59]
["binance-futures","SOLUSDT",1751846464347,1481.45,151.81,151.8,524.35]
["binance-futures","SOLUSDT",1751846464400,1321.42,151.81,151.8,525.05]
["binance-futures","SOLUSDT",1751846464454,1320.94,151.81,151.8,423.62]
["binance-futures","SOLUSDT",1751846464507,1325.25,151.81,151.8,550.53]
["binance-futures","SOLUSDT",1751846464557,1276.97,151.81,151.8,415.59]
["binance-futures","SOLUSDT",1751846464610,264.04,151.81,151.8,1063.74]
["binance-futures","SOLUSDT",1751846464666,78.66,151.81,151.8,1063.85]
["binance-futures","SOLUSDT",1751846464715,83.98,151.81,151.8,1073.32]
["binance-futures","SOLUSDT",1751846464770,165.82,151.81,151.8,954.48]
["binance-futures","SOLUSDT",1751846464813,141.61,151.81,151.8,954.48]
["binance-futures","SOLUSDT",1751846464860,155.63,151.81,151.8,954.48]
["binance-futures","SOLUSDT",1751846464935,152.34,151.81,151.8,1082.23]
["binance-futures","SOLUSDT",1751846464980,151.98,151.81,151.8,954.48]
["binance-futures","SOLUSDT",1751846465079,329.61,151.81,151.8,954.48]
["binance-futures","SOLUSDT",1751846465141,330.61,151.81,151.8,954.68]
["binance-futures","SOLUSDT",1751846465242,331.05,151.81,151.8,954.68]
["binance-futures","SOLUSDT",1751846465279,330.65,151.81,151.8,977.68]
["binance-futures","SOLUSDT",1751846465352,330.66,151.81,151.8,977.68]
["binance-futures","SOLUSDT",1751846465405,325.32,151.81,151.8,977.68]
["binance-futures","SOLUSDT",1751846465460,86.95,151.81,151.8,977.68]
["binance-futures","SOLUSDT",1751846465512,349.51,151.81,151.8,977.68]
["binance-futures","SOLUSDT",1751846465566,351.63,151.81,151.8,977.68]
["binance-futures","SOLUSDT",1751846465617,1165.57,151.81,151.8,303.63]
["binance-futures","SOLUSDT",1751846465667,1218.77,151.81,151.8,303.74]
["binance-futures","SOLUSDT",1751846465721,1093.58,151.81,151.8,350.38]
["binance-futures","SOLUSDT",1751846465775,722.1,151.81,151.8,350.45]
["binance-futures","SOLUSDT",1751846465878,722.1,151.81,151.8,350.49]
["binance-futures","SOLUSDT",1751846465930,722.1,151.81,151.8,450.49]
["binance-futures","SOLUSDT",1751846465952,538.1,151.81,151.8,615.98]
["binance-futures","SOLUSDT",1751846466039,376.13,151.81,151.8,830.32]
["binance-futures","SOLUSDT",1751846466086,294.86,151.81,151.8,823.54]
["binance-futures","SOLUSDT",1751846466143,271.42,151.81,151.8,823.54]
["binance-futures","SOLUSDT",1751846466188,271.15,151.81,151.8,832.32]
["binance-futures","SOLUSDT",1751846466254,271.17,151.81,151.8,832.32]
["binance-futures","SOLUSDT",1751846466354,271.17,151.81,151.8,673.56]
["binance-futures","SOLUSDT",1751846466409,328.36,151.81,151.8,676.98]
["binance-futures","SOLUSDT",1751846466461,328.64,151.81,151.8,676.98]
["binance-futures","SOLUSDT",1751846466510,328.62,151.81,151.8,676.98]
["binance-futures","SOLUSDT",1751846466633,328.62,151.81,151.8,677.58]
["binance-futures","SOLUSDT",1751846466760,270.23,151.81,151.8,825.62]
["binance-futures","SOLUSDT",1751846466817,269.24,151.81,151.8,825.62]
["binance-futures","SOLUSDT",1751846466872,267.25,151.81,151.8,825.62]
["binance-futures","SOLUSDT",1751846466926,269.26,151.81,151.8,677.17]
["binance-futures","SOLUSDT",1751846467041,340.41,151.81,151.8,676.92]
["binance-futures","SOLUSDT",1751846467101,325.9,151.81,151.8,675.69]
["binance-futures","SOLUSDT",1751846467131,325.9,151.81,151.8,675.47]
["binance-futures","SOLUSDT",1751846467210,325.92,151.81,151.8,675.47]
["binance-futures","SOLUSDT",1751846467320,327.08,151.81,151.8,675.47]
["binance-futures","SOLUSDT",1751846467374,326.43,151.81,151.8,675.47]
["binance-futures","SOLUSDT",1751846467440,326.43,151.81,151.8,675.33]
["binance-futures","SOLUSDT",1751846467555,268.8,151.81,151.8,810.34]
["binance-futures","SOLUSDT",1751846467606,265.33,151.81,151.8,817.34]
["binance-futures","SOLUSDT",1751846467670,265.33,151.81,151.8,702.47]
["binance-futures","SOLUSDT",1751846467719,265.33,151.81,151.8,705.07]
["binance-futures","SOLUSDT",1751846467776,265.06,151.81,151.8,700.59]
["binance-futures","SOLUSDT",1751846467850,1422.06,151.81,151.8,556.46]
["binance-futures","SOLUSDT",1751846467903,1422.04,151.81,151.8,556.37]
["binance-futures","SOLUSDT",1751846467948,1422.04,151.81,151.8,538.63]
["binance-futures","SOLUSDT",1751846468005,1496.32,151.81,151.8,538.63]
["binance-futures","SOLUSDT",1751846468053,1493.57,151.81,151.8,538.63]
["binance-futures","SOLUSDT",1751846468112,1490.57,151.81,151.8,538.63]
["binance-futures","SOLUSDT",1751846468205,1489.03,151.81,151.8,538.63]
["binance-futures","SOLUSDT",1751846468341,1663.21,151.81,151.8,65.75]
["binance-futures","SOLUSDT",1751846468378,1663.34,151.81,151.8,52.35]
["binance-futures","SOLUSDT",1751846468440,1941.94,151.81,151.8,51.86]
["binance-futures","SOLUSDT",1751846468551,1942.94,151.81,151.8,51.68]
["binance-futures","SOLUSDT",1751846468612,1942.94,151.81,151.8,51.72]
["binance-futures","SOLUSDT",1751846468876,1287.42,151.79,151.78,418.65]
["binance-futures","SOLUSDT",1751846468927,1283.99,151.79,151.78,0.65]
["binance-futures","SOLUSDT",1751846468978,1636.25,151.79,151.78,360.52]
["binance-futures","SOLUSDT",1751846469008,1586.88,151.79,151.78,360.52]
["binance-futures","SOLUSDT",1751846469128,1590.16,151.79,151.78,360.52]
["binance-futures","SOLUSDT",1751846469180,1590.16,151.79,151.78,363.03]
["binance-futures","SOLUSDT",1751846469202,1598.47,151.79,151.78,363.03]
["binance-futures","SOLUSDT",1751846469288,641.73,151.79,151.78,837.9]
["binance-futures","SOLUSDT",1751846469338,242.43,151.8,151.79,1920.99]
["binance-futures","SOLUSDT",1751846469390,110.27,151.8,151.79,1812.25]
["binance-futures","SOLUSDT",1751846469440,348.3,151.8,151.79,1916.02]
["binance-futures","SOLUSDT",1751846469489,348.26,151.8,151.79,1785.77]
["binance-futures","SOLUSDT",1751846469596,349.37,151.8,151.79,1785.88]
["binance-futures","SOLUSDT",1751846469793,349.37,151.8,151.79,1899.49]
["binance-futures","SOLUSDT",1751846469855,1258.99,151.81,151.8,682.47]
["binance-futures","SOLUSDT",1751846469906,1263.39,151.81,151.8,1051.31]
["binance-futures","SOLUSDT",1751846469957,1520.2,151.81,151.8,232.54]
["binance-futures","SOLUSDT",1751846470007,1551.67,151.81,151.8,232.66]
["binance-futures","SOLUSDT",1751846470105,1551.71,151.81,151.8,24.71]
["binance-futures","SOLUSDT",1751846470160,1551.8,151.81,151.8,24.71]
["binance-futures","SOLUSDT",1751846470212,1557.93,151.81,151.8,49.03]
["binance-futures","SOLUSDT",1751846470271,1557.51,151.81,151.8,49.03]
["binance-futures","SOLUSDT",1751846470328,1557.51,151.81,151.8,106.66]
["binance-futures","SOLUSDT",1751846470384,1557.51,151.81,151.8,163.34]
["binance-futures","SOLUSDT",1751846470437,1556.68,151.81,151.8,343.08]
["binance-futures","SOLUSDT",1751846470480,1556.71,151.81,151.8,369.73]
["binance-futures","SOLUSDT",1751846470541,1556.71,151.81,151.8,370.89]
["binance-futures","SOLUSDT",1751846470580,1528.23,151.81,151.8,370.89]
["binance-futures","SOLUSDT",1751846470645,1557.86,151.81,151.8,178.7]
["binance-futures","SOLUSDT",1751846470697,1551.2,151.81,151.8,152.2]
["binance-futures","SOLUSDT",1751846470737,1630.88,151.81,151.8,105.9]
["binance-futures","SOLUSDT",1751846470801,1630.88,151.81,151.8,48.33]
["binance-futures","SOLUSDT",1751846470853,1644.08,151.81,151.8,48.22]
["binance-futures","SOLUSDT",1751846470921,1646.06,151.81,151.8,48.33]
["binance-futures","SOLUSDT",1751846471008,1646.1,151.81,151.8,48.26]
["binance-futures","SOLUSDT",1751846471054,1646.1,151.81,151.8,342.42]
["binance-futures","SOLUSDT",1751846471107,1617.83,151.81,151.8,342.42]
["binance-futures","SOLUSDT",1751846471161,1618.47,151.81,151.8,360.97]
["binance-futures","SOLUSDT",1751846471221,1618.64,151.81,151.8,360.97]
["binance-futures","SOLUSDT",1751846471266,1620.44,151.81,151.8,367.45]
["binance-futures","SOLUSDT",1751846471330,1620.44,151.81,151.8,327.16]
["binance-futures","SOLUSDT",1751846471379,1447.86,151.81,151.8,515.14]
["binance-futures","SOLUSDT",1751846471429,1447.86,151.81,151.8,515.8]
["binance-futures","SOLUSDT",1751846471476,1446.86,151.81,151.8,488.59]
["binance-futures","SOLUSDT",1751846471524,1447.86,151.81,151.8,488.59]
["binance-futures","SOLUSDT",1751846471649,1447.86,151.81,151.8,488.61]
["binance-futures","SOLUSDT",1751846471700,1438.16,151.81,151.8,488.61]
["binance-futures","SOLUSDT",1751846471796,1538.16,151.81,151.8,404.83]
["binance-futures","SOLUSDT",1751846471844,1538.16,151.81,151.8,389.54]
["binance-futures","SOLUSDT",1751846472115,1539.82,151.81,151.8,389.58]
["binance-futures","SOLUSDT",1751846472153,1539.87,151.81,151.8,389.58]
["binance-futures","SOLUSDT",1751846472222,1539.92,151.81,151.8,423.58]
["binance-futures","SOLUSDT",1751846472597,1539.94,151.81,151.8,406.32]
["binance-futures","SOLUSDT",1751846472642,1545.45,151.81,151.8,406.32]
["binance-futures","SOLUSDT",1751846472672,1545.5,151.81,151.8,423.51]
["binance-futures","SOLUSDT",1751846472757,1546.38,151.81,151.8,436.42]
["binance-futures","SOLUSDT",1751846472871,1547.37,151.81,151.8,436.42]
["binance-futures","SOLUSDT",1751846472996,1552.89,151.81,151.8,436.42]
["binance-futures","SOLUSDT",1751846473041,1582.52,151.81,151.8,436.46]
["binance-futures","SOLUSDT",1751846473102,1553.66,151.81,151.8,436.46]
["binance-futures","SOLUSDT",1751846473193,1555.57,151.81,151.8,436.46]
["binance-futures","SOLUSDT",1751846473231,1554.95,151.81,151.8,436.46]
["binance-futures","SOLUSDT",1751846473469,1554.95,151.81,151.8,436.45]
["binance-futures","SOLUSDT",1751846473521,1554.99,151.81,151.8,445.88]
["binance-futures","SOLUSDT",1751846473840,1554.99,151.81,151.8,557.58]
["binance-futures","SOLUSDT",1751846473973,1554.99,151.81,151.8,445.88]
["binance-futures","SOLUSDT",1751846474190,1547.54,151.81,151.8,445.88]
["binance-futures","SOLUSDT",1751846474240,1555.02,151.81,151.8,445.86]
["binance-futures","SOLUSDT",1751846474331,1396.39,151.81,151.8,690.54]
["binance-futures","SOLUSDT",1751846474384,1396.39,151.81,151.8,805.16]
["binance-futures","SOLUSDT",1751846474436,1497.39,151.81,151.8,574.83]
["binance-futures","SOLUSDT",1751846474481,1497.39,151.81,151.8,535.27]
["binance-futures","SOLUSDT",1751846474560,1497.39,151.81,151.8,535.21]
["binance-futures","SOLUSDT",1751846474578,1497.39,151.81,151.8,535.16]
["binance-futures","SOLUSDT",1751846474767,1397.39,151.81,151.8,656.74]
["binance-futures","SOLUSDT",1751846474820,1396.39,151.81,151.8,694.16]
["binance-futures","SOLUSDT",1751846474929,1396.39,151.81,151.8,694.36]
["binance-futures","SOLUSDT",1751846475041,1395.49,151.81,151.8,694.36]
["binance-futures","SOLUSDT",1751846475093,1395.49,151.81,151.8,559.69]
["binance-futures","SOLUSDT",1751846475150,1396.02,151.81,151.8,559.69]
["binance-futures","SOLUSDT",1751846475188,1396.18,151.81,151.8,559.69]
["binance-futures","SOLUSDT",1751846475271,1397.18,151.81,151.8,508.38]
["binance-futures","SOLUSDT",1751846475332,1396.19,151.81,151.8,508.38]
["binance-futures","SOLUSDT",1751846475377,1396.13,151.81,151.8,508.38]
["binance-futures","SOLUSDT",1751846475440,1340.31,151.81,151.8,508.4]
["binance-futures","SOLUSDT",1751846475498,1341.25,151.81,151.8,657.21]
["binance-futures","SOLUSDT",1751846475547,1341.25,151.81,151.8,658.32]
["binance-futures","SOLUSDT",1751846475651,1341.25,151.81,151.8,625.08]
["binance-futures","SOLUSDT",1751846475868,1340.37,151.81,151.8,625.08]
["binance-futures","SOLUSDT",1751846476041,1340.85,151.81,151.8,625.08]
["binance-futures","SOLUSDT",1751846476090,1340.85,151.81,151.8,733.27]
["binance-futures","SOLUSDT",1751846476146,1340.86,151.81,151.8,733.27]
["binance-futures","SOLUSDT",1751846476175,1340.86,151.81,151.8,735.75]
["binance-futures","SOLUSDT",1751846476240,1338.43,151.81,151.8,780.31]
["binance-futures","SOLUSDT",1751846476295,1332.72,151.81,151.8,780.31]
["binance-futures","SOLUSDT",1751846476380,1366.08,151.81,151.8,782.21]
["binance-futures","SOLUSDT",1751846476423,1365.59,151.81,151.8,782.21]
["binance-futures","SOLUSDT",1751846476500,1361.88,151.81,151.8,782.21]
["binance-futures","SOLUSDT",1751846476540,1356.6,151.81,151.8,811.75]
["binance-futures","SOLUSDT",1751846476596,1356.6,151.81,151.8,685.99]
["binance-futures","SOLUSDT",1751846476653,1349.73,151.81,151.8,685.99]
["binance-futures","SOLUSDT",1751846476911,1349.73,151.81,151.8,682.34]
["binance-futures","SOLUSDT",1751846476965,1349.73,151.81,151.8,682.41]
["binance-futures","SOLUSDT",1751846477026,1149.81,151.81,151.8,1005.91]
["binance-futures","SOLUSDT",1751846477079,1149.81,151.81,151.8,1109.68]
["binance-futures","SOLUSDT",1751846477133,1149.81,151.81,151.8,1005.91]
["binance-futures","SOLUSDT",1751846477185,1123.29,151.81,151.8,990.56]
["binance-futures","SOLUSDT",1751846477236,1122.81,151.81,151.8,990.56]
["binance-futures","SOLUSDT",1751846477431,1122.07,151.81,151.8,990.55]
["binance-futures","SOLUSDT",1751846477490,1122.29,151.81,151.8,697.68]
["binance-futures","SOLUSDT",1751846477531,1122.29,151.81,151.8,697.63]
["binance-futures","SOLUSDT",1751846477594,1121.97,151.81,151.8,697.63]
["binance-futures","SOLUSDT",1751846477644,1121.97,151.81,151.8,692.58]
["binance-futures","SOLUSDT",1751846477668,1121.97,151.81,151.8,962.83]
["binance-futures","SOLUSDT",1751846477949,1121.97,151.81,151.8,962.76]
["binance-futures","SOLUSDT",1751846478017,1121.97,151.81,151.8,970.99]
["binance-futures","SOLUSDT",1751846478041,1119.16,151.81,151.8,976.91]
["binance-futures","SOLUSDT",1751846478171,1119.16,151.81,151.8,970.99]
["binance-futures","SOLUSDT",1751846478255,1119.21,151.81,151.8,700.7]
["binance-futures","SOLUSDT",1751846478324,1119.34,151.81,151.8,700.7]
["binance-futures","SOLUSDT",1751846478396,1119.34,151.81,151.8,958.56]
["binance-futures","SOLUSDT",1751846478440,1119.67,151.81,151.8,689.1]
["binance-futures","SOLUSDT",1751846478500,1118.54,151.81,151.8,964.48]
["binance-futures","SOLUSDT",1751846478555,1118.49,151.81,151.8,876.08]
["binance-futures","SOLUSDT",1751846478593,1118.49,151.81,151.8,1063.26]
["binance-futures","SOLUSDT",1751846478650,1118.49,151.81,151.8,953.57]
["binance-futures","SOLUSDT",1751846478709,1118.54,151.81,151.8,1048.36]
["binance-futures","SOLUSDT",1751846478772,1118.54,151.81,151.8,783.07]
["binance-futures","SOLUSDT",1751846478821,1139.7,151.81,151.8,964.12]
["binance-futures","SOLUSDT",1751846479023,375.66,151.83,151.82,297.82]
["binance-futures","SOLUSDT",1751846479074,21.08,151.83,151.82,1848.3]
["binance-futures","SOLUSDT",1751846479125,1027.12,151.85,151.84,52.43]
["binance-futures","SOLUSDT",1751846479176,938.17,151.85,151.84,361.47]
["binance-futures","SOLUSDT",1751846479227,295.58,151.85,151.84,1972.39]
["binance-futures","SOLUSDT",1751846479278,427.21,151.85,151.84,914.93]
["binance-futures","SOLUSDT",1751846479329,1357.25,151.85,151.84,674.07]
["binance-futures","SOLUSDT",1751846479380,1331.17,151.85,151.84,78.14]
["binance-futures","SOLUSDT",1751846479430,1332.55,151.85,151.84,84.41]
["binance-futures","SOLUSDT",1751846479484,1362.22,151.85,151.84,51.82]
["binance-futures","SOLUSDT",1751846479585,1265.86,151.85,151.84,51.93]
["binance-futures","SOLUSDT",1751846479639,1303.16,151.85,151.84,50.63]
["binance-futures","SOLUSDT",1751846479692,1317.76,151.85,151.84,50.63]
["binance-futures","SOLUSDT",1751846479738,1318.49,151.85,151.84,48.67]
["binance-futures","SOLUSDT",1751846479791,2064.98,151.84,151.83,36.39]
["binance-futures","SOLUSDT",1751846479845,2067.09,151.84,151.83,36.35]
["binance-futures","SOLUSDT",1751846479892,2017.09,151.84,151.83,36.35]
["binance-futures","SOLUSDT",1751846479950,2018.5,151.84,151.83,36.46]
["binance-futures","SOLUSDT",1751846480003,2013.43,151.84,151.83,38.02]
["binance-futures","SOLUSDT",1751846480044,2113.43,151.84,151.83,37.02]
["binance-futures","SOLUSDT",1751846480100,2115.36,151.84,151.83,46.9]
["binance-futures","SOLUSDT",1751846480157,2116.68,151.84,151.83,37.09]
["binance-futures","SOLUSDT",1751846480209,2115.35,151.84,151.83,37.09]
["binance-futures","SOLUSDT",1751846480262,2123.02,151.84,151.83,37.09]
["binance-futures","SOLUSDT",1751846480307,2122.88,151.84,151.83,37.09]
["binance-futures","SOLUSDT",1751846480368,950.26,151.82,151.81,450.59]
["binance-futures","SOLUSDT",1751846480419,1963.1,151.82,151.81,1.09]
["binance-futures","SOLUSDT",1751846480472,548.99,151.81,151.8,87.81]
["binance-futures","SOLUSDT",1751846480523,1551.69,151.81,151.8,604.61]
["binance-futures","SOLUSDT",1751846480574,306.82,151.81,151.8,772.83]
["binance-futures","SOLUSDT",1751846480623,287.66,151.81,151.8,953.64]
["binance-futures","SOLUSDT",1751846480676,286.38,151.81,151.8,953.64]
["binance-futures","SOLUSDT",1751846480729,328.28,151.81,151.8,953.64]
["binance-futures","SOLUSDT",1751846480781,549.83,151.81,151.8,786.59]
["binance-futures","SOLUSDT",1751846480848,549.83,151.81,151.8,780.81]
["binance-futures","SOLUSDT",1751846481021,550.83,151.81,151.8,781.71]
["binance-futures","SOLUSDT",1751846481074,521.47,151.81,151.8,781.71]
["binance-futures","SOLUSDT",1751846481122,521.23,151.81,151.8,781.71]
["binance-futures","SOLUSDT",1751846481171,521.23,151.81,151.8,782.0]
["binance-futures","SOLUSDT",1751846481239,522.15,151.81,151.8,782.0]
["binance-futures","SOLUSDT",1751846481289,411.8,151.81,151.8,782.0]
["binance-futures","SOLUSDT",1751846481359,411.84,151.81,151.8,782.04]
["binance-futures","SOLUSDT",1751846481427,408.9,151.81,151.8,780.18]
["binance-futures","SOLUSDT",1751846481464,412.91,151.81,151.8,780.18]
["binance-futures","SOLUSDT",1751846481576,373.81,151.81,151.8,780.17]
["binance-futures","SOLUSDT",1751846481680,373.41,151.81,151.8,780.17]
["binance-futures","SOLUSDT",1751846481850,25.63,151.81,151.8,870.37]
["binance-futures","SOLUSDT",1751846481952,25.59,151.81,151.8,897.87]
["binance-futures","SOLUSDT",1751846482060,25.66,151.81,151.8,898.51]
["binance-futures","SOLUSDT",1751846482159,25.54,151.81,151.8,902.45]
["binance-futures","SOLUSDT",1751846482218,25.55,151.81,151.8,903.27]
["binance-futures","SOLUSDT",1751846482306,19.1,151.81,151.8,903.27]
["binance-futures","SOLUSDT",1751846482377,19.1,151.81,151.8,902.38]
["binance-futures","SOLUSDT",1751846482434,19.1,151.81,151.8,901.38]
["binance-futures","SOLUSDT",1751846482473,256.36,151.81,151.8,872.88]
["binance-futures","SOLUSDT",1751846482538,256.36,151.81,151.8,879.23]
["binance-futures","SOLUSDT",1751846482640,256.47,151.81,151.8,879.23]
["binance-futures","SOLUSDT",1751846482840,19.1,151.81,151.8,880.23]
["binance-futures","SOLUSDT",1751846482938,19.1,151.81,151.8,884.41]
["binance-futures","SOLUSDT",1751846483171,21.21,151.81,151.8,884.18]
["binance-futures","SOLUSDT",1751846483343,41.14,151.81,151.8,884.18]
["binance-futures","SOLUSDT",1751846483448,220.8,151.81,151.8,883.18]
["binance-futures","SOLUSDT",1751846483499,218.84,151.81,151.8,1015.33]
["binance-futures","SOLUSDT",1751846483550,218.84,151.81,151.8,883.18]
["binance-futures","SOLUSDT",1751846483602,276.47,151.81,151.8,883.18]
["binance-futures","SOLUSDT",1751846483706,276.47,151.81,151.8,882.94]
["binance-futures","SOLUSDT",1751846483799,406.35,151.81,151.8,882.94]
["binance-futures","SOLUSDT",1751846483862,407.13,151.81,151.8,882.94]
["binance-futures","SOLUSDT",1751846484239,403.36,151.81,151.8,882.94]
["binance-futures","SOLUSDT",1751846484262,410.17,151.81,151.8,882.94]
["binance-futures","SOLUSDT",1751846484342,212.11,151.81,151.8,1023.24]
["binance-futures","SOLUSDT",1751846484447,212.7,151.81,151.8,1023.24]
["binance-futures","SOLUSDT",1751846484497,759.5,151.81,151.8,601.55]
["binance-futures","SOLUSDT",1751846484549,696.94,151.81,151.8,324.47]
["binance-futures","SOLUSDT",1751846484600,706.21,151.81,151.8,298.99]
["binance-futures","SOLUSDT",1751846484654,715.29,151.81,151.8,86.46]
["binance-futures","SOLUSDT",1751846484704,804.49,151.81,151.8,84.46]
["binance-futures","SOLUSDT",1751846484756,2593.8,151.8,151.79,154.45]
["binance-futures","SOLUSDT",1751846484807,2245.8,151.8,151.79,156.96]
["binance-futures","SOLUSDT",1751846484859,2456.16,151.79,151.78,12.73]
["binance-futures","SOLUSDT",1751846484909,1367.99,151.78,151.77,684.53]
["binance-futures","SOLUSDT",1751846484961,1184.73,151.78,151.77,683.61]
["binance-futures","SOLUSDT",1751846485012,1290.48,151.78,151.77,336.28]
["binance-futures","SOLUSDT",1751846485063,1529.52,151.77,151.76,307.39]
["binance-futures","SOLUSDT",1751846485115,1162.47,151.77,151.76,441.28]
["binance-futures","SOLUSDT",1751846485166,1156.9,151.77,151.76,679.46]
["binance-futures","SOLUSDT",1751846485219,1156.08,151.77,151.76,679.35]
["binance-futures","SOLUSDT",1751846485269,1123.7,151.77,151.76,982.16]
["binance-futures","SOLUSDT",1751846485317,1123.7,151.77,151.76,862.01]
["binance-futures","SOLUSDT",1751846485371,1122.17,151.77,151.76,690.78]
["binance-futures","SOLUSDT",1751846485417,1122.17,151.77,151.76,680.9]
["binance-futures","SOLUSDT",1751846485472,1122.62,151.77,151.76,681.32]
["binance-futures","SOLUSDT",1751846485530,1122.62,151.77,151.76,691.95]
["binance-futures","SOLUSDT",1751846485575,1123.62,151.77,151.76,691.95]
["binance-futures","SOLUSDT",1751846485688,1124.61,151.77,151.76,628.82]
["binance-futures","SOLUSDT",1751846485794,1124.61,151.77,151.76,682.21]
["binance-futures","SOLUSDT",1751846485846,1124.73,151.77,151.76,682.21]
["binance-futures","SOLUSDT",1751846485897,1124.73,151.77,151.76,682.14]
["binance-futures","SOLUSDT",1751846485950,1124.73,151.77,151.76,682.04]
["binance-futures","SOLUSDT",1751846486002,1125.67,151.77,151.76,682.04]
["binance-futures","SOLUSDT",1751846486053,1125.67,151.77,151.76,976.6]
["binance-futures","SOLUSDT",1751846486109,1124.71,151.77,151.76,976.6]
["binance-futures","SOLUSDT",1751846486155,1124.75,151.77,151.76,976.64]
["binance-futures","SOLUSDT",1751846486212,1141.83,151.77,151.76,682.86]
["binance-futures","SOLUSDT",1751846486270,1142.04,151.77,151.76,682.86]
["binance-futures","SOLUSDT",1751846486417,1174.36,151.77,151.76,682.86]
["binance-futures","SOLUSDT",1751846486585,1174.29,151.77,151.76,682.86]
["binance-futures","SOLUSDT",1751846486620,1174.29,151.77,151.76,683.31]
["binance-futures","SOLUSDT",1751846486728,1174.77,151.77,151.76,683.22]
["binance-futures","SOLUSDT",1751846487007,1174.77,151.77,151.76,683.42]
["binance-futures","SOLUSDT",1751846487069,1174.77,151.77,151.76,685.96]
["binance-futures","SOLUSDT",1751846487185,1174.77,151.77,151.76,798.88]
["binance-futures","SOLUSDT",1751846487239,1175.95,151.77,151.76,686.21]
["binance-futures","SOLUSDT",1751846487287,1176.07,151.77,151.76,686.21]
["binance-futures","SOLUSDT",1751846487396,1175.09,151.77,151.76,514.37]
["binance-futures","SOLUSDT",1751846487442,1149.06,151.77,151.76,453.08]
["binance-futures","SOLUSDT",1751846487565,1140.12,151.77,151.76,452.8]
["binance-futures","SOLUSDT",1751846487621,1141.12,151.77,151.76,452.8]
["binance-futures","SOLUSDT",1751846487734,1141.12,151.77,151.76,506.19]
["binance-futures","SOLUSDT",1751846487777,1140.23,151.77,151.76,506.19]
["binance-futures","SOLUSDT",1751846487907,1139.59,151.77,151.76,506.19]
["binance-futures","SOLUSDT",1751846488067,1139.59,151.77,151.76,512.12]
["binance-futures","SOLUSDT",1751846488116,1141.01,151.77,151.76,512.12]
["binance-futures","SOLUSDT",1751846488165,1141.18,151.77,151.76,512.12]
["binance-futures","SOLUSDT",1751846488275,1140.56,151.77,151.76,512.12]
["binance-futures","SOLUSDT",1751846488331,1140.56,151.77,151.76,506.15]
["binance-futures","SOLUSDT",1751846488373,1140.56,151.77,151.76,421.36]
["binance-futures","SOLUSDT",1751846488429,1140.29,151.77,151.76,421.36]
["binance-futures","SOLUSDT",1751846488474,1140.16,151.77,151.76,421.36]
["binance-futures","SOLUSDT",1751846488522,1140.16,151.77,151.76,431.9]
["binance-futures","SOLUSDT",1751846488582,1139.43,151.77,151.76,535.04]
["binance-futures","SOLUSDT",1751846488645,1140.16,151.77,151.76,429.91]
["binance-futures","SOLUSDT",1751846488852,1126.99,151.77,151.76,429.91]
["binance-futures","SOLUSDT",1751846489203,1126.71,151.77,151.76,430.85]
["binance-futures","SOLUSDT",1751846489255,1131.71,151.77,151.76,432.16]
["binance-futures","SOLUSDT",1751846489301,1131.67,151.77,151.76,432.16]
["binance-futures","SOLUSDT",1751846489371,1131.67,151.77,151.76,432.95]
["binance-futures","SOLUSDT",1751846489431,1109.73,151.77,151.76,432.95]
["binance-futures","SOLUSDT",1751846489488,1109.75,151.77,151.76,432.95]
["binance-futures","SOLUSDT",1751846489707,1109.71,151.77,151.76,432.95]
["binance-futures","SOLUSDT",1751846489738,1109.71,151.77,151.76,433.04]
["binance-futures","SOLUSDT",1751846489808,1239.55,151.77,151.76,433.04]
["binance-futures","SOLUSDT",1751846490048,1239.69,151.77,151.76,432.92]
["binance-futures","SOLUSDT",1751846490274,1240.08,151.77,151.76,432.92]
["binance-futures","SOLUSDT",1751846490334,1240.38,151.77,151.76,432.92]
["binance-futures","SOLUSDT",1751846490701,1240.38,151.77,151.76,442.8]
["binance-futures","SOLUSDT",1751846490729,1240.38,151.77,151.76,432.92]
["binance-futures","SOLUSDT",1751846490860,1240.38,151.77,151.76,433.03]
["binance-futures","SOLUSDT",1751846490952,1240.38,151.77,151.76,529.93]
["binance-futures","SOLUSDT",1751846491124,1240.42,151.77,151.76,433.03]
["binance-futures","SOLUSDT",1751846491175,1241.4,151.77,151.76,433.03]
["binance-futures","SOLUSDT",1751846491240,1241.4,151.77,151.76,432.98]
["binance-futures","SOLUSDT",1751846491294,1241.45,151.77,151.76,432.98]
["binance-futures","SOLUSDT",1751846491417,1241.45,151.77,151.76,529.53]
["binance-futures","SOLUSDT",1751846491469,1235.22,151.77,151.76,529.53]
["binance-futures","SOLUSDT",1751846491520,1235.22,151.77,151.76,548.84]
["binance-futures","SOLUSDT",1751846491640,1235.22,151.77,151.76,451.94]
["binance-futures","SOLUSDT",1751846491737,1234.17,151.77,151.76,451.94]
["binance-futures","SOLUSDT",1751846491958,1234.21,151.77,151.76,451.98]
["binance-futures","SOLUSDT",1751846492008,1234.17,151.77,151.76,451.94]
["binance-futures","SOLUSDT",1751846492108,1232.24,151.77,151.76,551.94]
["binance-futures","SOLUSDT",1751846492173,1232.45,151.77,151.76,551.94]
["binance-futures","SOLUSDT",1751846492329,1232.68,151.77,151.76,551.94]
["binance-futures","SOLUSDT",1751846492401,1253.65,151.77,151.76,551.39]
["binance-futures","SOLUSDT",1751846492501,1253.65,151.77,151.76,550.36]
["binance-futures","SOLUSDT",1751846492556,1248.73,151.77,151.76,431.04]
["binance-futures","SOLUSDT",1751846492662,1248.24,151.77,151.76,515.65]
["binance-futures","SOLUSDT",1751846492800,1248.57,151.77,151.76,431.04]
["binance-futures","SOLUSDT",1751846492873,1253.57,151.77,151.76,431.04]
["binance-futures","SOLUSDT",1751846492968,1253.3,151.77,151.76,431.04]
["binance-futures","SOLUSDT",1751846493086,1220.34,151.77,151.76,515.65]
["binance-futures","SOLUSDT",1751846493119,1220.34,151.77,151.76,431.04]
["binance-futures","SOLUSDT",1751846493253,1220.42,151.77,151.76,431.04]
["binance-futures","SOLUSDT",1751846493304,916.82,151.76,151.75,1800.32]
["binance-futures","SOLUSDT",1751846493355,1838.62,151.76,151.75,1736.47]
["binance-futures","SOLUSDT",1751846493406,660.31,151.76,151.75,1842.56]
["binance-futures","SOLUSDT",1751846493456,343.15,151.76,151.75,2228.94]
["binance-futures","SOLUSDT",1751846493509,105.87,151.76,151.75,2229.05]
["binance-futures","SOLUSDT",1751846493560,168.8,151.77,151.76,2253.33]
["binance-futures","SOLUSDT",1751846493608,67.62,151.77,151.76,2154.97]
["binance-futures","SOLUSDT",1751846493658,67.62,151.77,151.76,2092.69]
["binance-futures","SOLUSDT",1751846493713,67.39,151.77,151.76,2092.69]
["binance-futures","SOLUSDT",1751846493765,67.43,151.77,151.76,2092.73]
["binance-futures","SOLUSDT",1751846493814,66.69,151.77,151.76,2250.44]
["binance-futures","SOLUSDT",1751846493855,66.69,151.77,151.76,2151.88]
["binance-futures","SOLUSDT",1751846494077,66.69,151.77,151.76,2154.39]
["binance-futures","SOLUSDT",1751846494235,66.79,151.77,151.76,2154.39]
["binance-futures","SOLUSDT",1751846494386,66.97,151.77,151.76,2182.89]
["binance-futures","SOLUSDT",1751846494448,66.97,151.77,151.76,2182.47]
["binance-futures","SOLUSDT",1751846494485,67.01,151.77,151.76,2182.51]
["binance-futures","SOLUSDT",1751846494547,68.01,151.77,151.76,2188.14]
["binance-futures","SOLUSDT",1751846494710,65.99,151.77,151.76,2188.14]
["binance-futures","SOLUSDT",1751846494868,896.11,151.8,151.79,500.1]
["binance-futures","SOLUSDT",1751846494919,817.93,151.8,151.79,751.12]
["binance-futures","SOLUSDT",1751846494971,818.04,151.8,151.79,762.73]
["binance-futures","SOLUSDT",1751846495018,818.04,151.8,151.79,862.44]
["binance-futures","SOLUSDT",1751846495075,818.14,151.8,151.79,743.31]
["binance-futures","SOLUSDT",1751846495118,818.14,151.8,151.79,734.79]
["binance-futures","SOLUSDT",1751846495181,819.46,151.8,151.79,728.19]
["binance-futures","SOLUSDT",1751846495223,876.97,151.8,151.79,279.79]
["binance-futures","SOLUSDT",1751846495284,883.7,151.8,151.79,362.48]
["binance-futures","SOLUSDT",1751846495334,885.68,151.8,151.79,396.37]
["binance-futures","SOLUSDT",1751846495377,885.68,151.8,151.79,410.83]
["binance-futures","SOLUSDT",1751846495442,885.72,151.8,151.79,410.83]
["binance-futures","SOLUSDT",1751846495484,874.22,151.8,151.79,410.63]
["binance-futures","SOLUSDT",1751846495547,874.22,151.8,151.79,411.67]
["binance-futures","SOLUSDT",1751846495574,874.18,151.8,151.79,411.67]
["binance-futures","SOLUSDT",1751846495645,874.22,151.8,151.79,411.67]
["binance-futures","SOLUSDT",1751846495754,872.22,151.8,151.79,411.75]
["binance-futures","SOLUSDT",1751846495801,873.3,151.8,151.79,411.75]
["binance-futures","SOLUSDT",1751846496071,873.3,151.8,151.79,421.63]
["binance-futures","SOLUSDT",1751846496107,873.3,151.8,151.79,411.75]
["binance-futures","SOLUSDT",1751846496281,19.39,151.8,151.79,911.92]
["binance-futures","SOLUSDT",1751846496333,183.05,151.81,151.8,1784.21]
["binance-futures","SOLUSDT",1751846496384,177.1,151.82,151.81,164.17]
["binance-futures","SOLUSDT",1751846496435,385.05,151.82,151.81,1924.67]
["binance-futures","SOLUSDT",1751846496485,262.9,151.82,151.81,1830.08]
["binance-futures","SOLUSDT",1751846496537,263.01,151.82,151.81,1735.3]
["binance-futures","SOLUSDT",1751846496588,263.01,151.82,151.81,1565.9]
["binance-futures","SOLUSDT",1751846496641,263.01,151.82,151.81,1567.15]
["binance-futures","SOLUSDT",1751846496687,263.01,151.82,151.81,1507.74]
["binance-futures","SOLUSDT",1751846496785,263.01,151.82,151.81,1113.44]
["binance-futures","SOLUSDT",1751846496857,337.01,151.82,151.81,732.64]
["binance-futures","SOLUSDT",1751846496914,263.05,151.82,151.81,842.66]
["binance-futures","SOLUSDT",1751846497117,263.09,151.82,151.81,851.65]
["binance-futures","SOLUSDT",1751846497174,5.46,151.82,151.81,937.4]
["binance-futures","SOLUSDT",1751846497224,258.54,151.83,151.82,1629.71]
["binance-futures","SOLUSDT",1751846497275,622.43,151.84,151.83,885.37]
["binance-futures","SOLUSDT",1751846497325,908.89,151.84,151.83,963.23]
["binance-futures","SOLUSDT",1751846497368,908.93,151.84,151.83,963.27]
["binance-futures","SOLUSDT",1751846497429,908.93,151.84,151.83,964.43]
["binance-futures","SOLUSDT",1751846497478,911.0,151.84,151.83,1034.35]
["binance-futures","SOLUSDT",1751846497586,812.28,151.84,151.83,1034.35]
["binance-futures","SOLUSDT",1751846497637,812.28,151.84,151.83,1035.55]
["binance-futures","SOLUSDT",1751846497685,812.28,151.84,151.83,1035.45]
["binance-futures","SOLUSDT",1751846497745,812.28,151.84,151.83,1040.19]
["binance-futures","SOLUSDT",1751846497782,814.26,151.84,151.83,1040.19]
["binance-futures","SOLUSDT",1751846497840,814.33,151.84,151.83,1040.19]
["binance-futures","SOLUSDT",1751846497896,878.96,151.84,151.83,313.29]
["binance-futures","SOLUSDT",1751846497943,878.96,151.84,151.83,370.92]
["binance-futures","SOLUSDT",1751846498097,879.36,151.84,151.83,370.92]
["binance-futures","SOLUSDT",1751846498156,879.36,151.84,151.83,379.15]
["binance-futures","SOLUSDT",1751846498259,879.27,151.84,151.83,379.15]
["binance-futures","SOLUSDT",1751846498377,879.68,151.84,151.83,405.52]
["binance-futures","SOLUSDT",1751846498416,879.72,151.84,151.83,405.52]
["binance-futures","SOLUSDT",1751846498538,879.76,151.84,151.83,405.52]
["binance-futures","SOLUSDT",1751846498646,879.8,151.84,151.83,487.71]
["binance-futures","SOLUSDT",1751846498697,879.8,151.84,151.83,520.95]
["binance-futures","SOLUSDT",1751846498783,879.8,151.84,151.83,446.95]
["binance-futures","SOLUSDT",1751846498843,879.8,151.84,151.83,520.95]
["binance-futures","SOLUSDT",1751846498935,714.01,151.84,151.83,861.42]
["binance-futures","SOLUSDT",1751846498970,714.01,151.84,151.83,1042.45]
["binance-futures","SOLUSDT",1751846499135,714.15,151.84,151.83,1042.45]
["binance-futures","SOLUSDT",1751846499256,815.58,151.84,151.83,786.84]
["binance-futures","SOLUSDT",1751846499304,815.81,151.84,151.83,419.13]
["binance-futures","SOLUSDT",1751846499494,815.85,151.84,151.83,419.09]
["binance-futures","SOLUSDT",1751846499567,826.91,151.84,151.83,417.92]
["binance-futures","SOLUSDT",1751846499999,726.91,151.84,151.83,507.66]
["binance-futures","SOLUSDT",1751846500049,726.91,151.84,151.83,783.97]
["binance-futures","SOLUSDT",1751846500090,669.28,151.84,151.83,964.99]
["binance-futures","SOLUSDT",1751846500149,669.28,151.84,151.83,947.39]
["binance-futures","SOLUSDT",1751846500259,670.12,151.84,151.83,947.39]
["binance-futures","SOLUSDT",1751846500293,673.53,151.84,151.83,959.04]
["binance-futures","SOLUSDT",1751846500357,673.49,151.84,151.83,959.04]
["binance-futures","SOLUSDT",1751846500480,676.35,151.84,151.83,959.04]
["binance-futures","SOLUSDT",1751846500531,676.35,151.84,151.83,959.36]
["binance-futures","SOLUSDT",1751846500585,676.33,151.84,151.83,959.36]
["binance-futures","SOLUSDT",1751846500719,676.33,151.84,151.83,959.56]
["binance-futures","SOLUSDT",1751846500796,675.99,151.84,151.83,959.56]
["binance-futures","SOLUSDT",1751846500918,287.51,151.85,151.84,1862.14]
["binance-futures","SOLUSDT",1751846500967,10.36,151.85,151.84,2167.17]
["binance-futures","SOLUSDT",1751846501019,264.87,151.86,151.85,1893.77]
["binance-futures","SOLUSDT",1751846501073,454.93,151.86,151.85,1618.36]
["binance-futures","SOLUSDT",1751846501121,427.09,151.86,151.85,1183.67]
["binance-futures","SOLUSDT",1751846501171,428.57,151.86,151.85,1184.91]
["binance-futures","SOLUSDT",1751846501228,428.67,151.86,151.85,1365.91]
["binance-futures","SOLUSDT",1751846501282,428.76,151.86,151.85,1365.91]
["binance-futures","SOLUSDT",1751846501442,428.76,151.86,151.85,1376.9]
["binance-futures","SOLUSDT",1751846501482,380.42,151.86,151.85,1366.97]
["binance-futures","SOLUSDT",1751846501547,380.46,151.86,151.85,1367.01]
["binance-futures","SOLUSDT",1751846501589,380.46,151.86,151.85,1367.06]
["binance-futures","SOLUSDT",1751846501651,280.46,151.86,151.85,1366.51]
["binance-futures","SOLUSDT",1751846501720,222.83,151.86,151.85,1447.02]
["binance-futures","SOLUSDT",1751846501772,12.75,151.86,151.85,1537.06]
["binance-futures","SOLUSDT",1751846501823,1.67,151.87,151.86,1762.22]
["binance-futures","SOLUSDT",1751846501874,319.09,151.87,151.86,1711.87]
["binance-futures","SOLUSDT",1751846501921,376.31,151.87,151.86,1345.42]
["binance-futures","SOLUSDT",1751846501977,646.42,151.87,151.86,1035.99]
["binance-futures","SOLUSDT",1751846502015,647.58,151.87,151.86,946.71]
["binance-futures","SOLUSDT",1751846502079,811.23,151.87,151.86,819.61]
["binance-futures","SOLUSDT",1751846502135,812.55,151.87,151.86,408.31]
["binance-futures","SOLUSDT",1751846502185,812.55,151.87,151.86,358.6]
["binance-futures","SOLUSDT",1751846502238,811.21,151.87,151.86,358.6]
["binance-futures","SOLUSDT",1751846502340,812.19,151.87,151.86,358.6]
["binance-futures","SOLUSDT",1751846502392,841.81,151.87,151.86,200.68]
["binance-futures","SOLUSDT",1751846502445,841.81,151.87,151.86,139.22]
["binance-futures","SOLUSDT",1751846502499,841.81,151.87,151.86,144.1]
["binance-futures","SOLUSDT",1751846502547,841.85,151.87,151.86,144.21]
["binance-futures","SOLUSDT",1751846502598,841.89,151.87,151.86,137.67]
["binance-futures","SOLUSDT",1751846502650,841.94,151.87,151.86,137.67]
["binance-futures","SOLUSDT",1751846502709,841.94,151.87,151.86,150.12]
["binance-futures","SOLUSDT",1751846502757,841.94,151.87,151.86,150.32]
["binance-futures","SOLUSDT",1751846503077,812.6,151.87,151.86,195.26]
["binance-futures","SOLUSDT",1751846503129,842.22,151.87,151.86,161.57]
["binance-futures","SOLUSDT",1751846503187,841.65,151.87,151.86,161.63]
["binance-futures","SOLUSDT",1751846503240,842.16,151.87,151.86,161.63]
["binance-futures","SOLUSDT",1751846503296,842.23,151.87,151.86,162.23]
["binance-futures","SOLUSDT",1751846503338,847.93,151.87,151.86,162.23]
["binance-futures","SOLUSDT",1751846503654,818.31,151.87,151.86,162.23]
["binance-futures","SOLUSDT",1751846503766,726.31,151.87,151.86,162.03]
["binance-futures","SOLUSDT",1751846503815,726.31,151.87,151.86,162.23]
["binance-futures","SOLUSDT",1751846503905,725.6,151.87,151.86,162.23]
["binance-futures","SOLUSDT",1751846504022,846.8,151.87,151.86,340.87]
["binance-futures","SOLUSDT",1751846504081,846.88,151.87,151.86,340.87]
["binance-futures","SOLUSDT",1751846504129,846.82,151.87,151.86,340.87]
["binance-futures","SOLUSDT",1751846504187,890.93,151.87,151.86,129.44]
["binance-futures","SOLUSDT",1751846504237,891.49,151.87,151.86,90.86]
["binance-futures","SOLUSDT",1751846504291,889.34,151.87,151.86,32.59]
["binance-futures","SOLUSDT",1751846504336,888.38,151.87,151.86,90.7]
["binance-futures","SOLUSDT",1751846504379,889.38,151.87,151.86,32.07]
["binance-futures","SOLUSDT",1751846504440,888.87,151.87,151.86,32.18]
["binance-futures","SOLUSDT",1751846504498,887.87,151.87,151.86,89.94]
["binance-futures","SOLUSDT",1751846504549,887.82,151.87,151.86,191.14]
["binance-futures","SOLUSDT",1751846504598,887.77,151.87,151.86,191.14]
["binance-futures","SOLUSDT",1751846504640,887.77,151.87,151.86,153.45]
["binance-futures","SOLUSDT",1751846504813,887.4,151.87,151.86,153.41]
["binance-futures","SOLUSDT",1751846505119,976.25,151.87,151.86,153.48]
["binance-futures","SOLUSDT",1751846505167,976.25,151.87,151.86,155.34]
["binance-futures","SOLUSDT",1751846505217,946.86,151.87,151.86,155.34]
["binance-futures","SOLUSDT",1751846505355,944.65,151.87,151.86,155.34]
["binance-futures","SOLUSDT",1751846505434,944.6,151.87,151.86,155.38]
["binance-futures","SOLUSDT",1751846505537,944.59,151.87,151.86,155.02]
["binance-futures","SOLUSDT",1751846505598,2134.16,151.86,151.85,46.4]
["binance-futures","SOLUSDT",1751846505649,1278.33,151.85,151.84,310.26]
["binance-futures","SOLUSDT",1751846505700,1525.9,151.84,151.83,34.92]
["binance-futures","SOLUSDT",1751846505752,1653.35,151.84,151.83,35.03]
["binance-futures","SOLUSDT",1751846505804,1604.73,151.84,151.83,35.38]
["binance-futures","SOLUSDT",1751846505857,1371.82,151.84,151.83,35.38]
["binance-futures","SOLUSDT",1751846505910,894.32,151.84,151.83,374.99]
["binance-futures","SOLUSDT",1751846505958,742.29,151.84,151.83,375.16]
["binance-futures","SOLUSDT",1751846506014,753.26,151.84,151.83,260.95]
["binance-futures","SOLUSDT",1751846506064,704.7,151.84,151.83,361.49]
["binance-futures","SOLUSDT",1751846506164,704.0,151.84,151.83,361.49]
["binance-futures","SOLUSDT",1751846506246,752.73,151.84,151.83,3.61]
["binance-futures","SOLUSDT",1751846506325,1052.91,151.83,151.82,292.86]
["binance-futures","SOLUSDT",1751846506379,957.35,151.83,151.82,279.88]
["binance-futures","SOLUSDT",1751846506430,957.46,151.83,151.82,280.03]
["binance-futures","SOLUSDT",1751846506477,958.77,151.83,151.82,282.41]
["binance-futures","SOLUSDT",1751846506517,958.77,151.83,151.82,283.34]
["binance-futures","SOLUSDT",1751846506578,958.9,151.83,151.82,283.34]
["binance-futures","SOLUSDT",1751846506722,960.3,151.83,151.82,283.34]
["binance-futures","SOLUSDT",1751846506785,960.3,151.83,151.82,293.22]
["binance-futures","SOLUSDT",1751846506840,989.93,151.83,151.82,283.34]
["binance-futures","SOLUSDT",1751846506934,989.95,151.83,151.82,283.34]
["binance-futures","SOLUSDT",1751846506991,960.32,151.83,151.82,283.34]
["binance-futures","SOLUSDT",1751846507107,960.32,151.83,151.82,283.8]
["binance-futures","SOLUSDT",1751846507210,914.54,151.83,151.82,358.85]
["binance-futures","SOLUSDT",1751846507262,745.0,151.83,151.82,468.46]
["binance-futures","SOLUSDT",1751846507317,745.01,151.83,151.82,398.62]
["binance-futures","SOLUSDT",1751846507727,745.01,151.83,151.82,398.57]
["binance-futures","SOLUSDT",1751846507890,745.01,151.83,151.82,403.2]
["binance-futures","SOLUSDT",1751846507939,745.01,151.83,151.82,403.15]
["binance-futures","SOLUSDT",1751846508159,745.01,151.83,151.82,403.3]
["binance-futures","SOLUSDT",1751846508212,627.38,151.83,151.82,403.38]
["binance-futures","SOLUSDT",1751846508271,441.82,151.83,151.82,584.42]
["binance-futures","SOLUSDT",1751846508326,425.26,151.83,151.82,584.42]
["binance-futures","SOLUSDT",1751846508426,392.61,151.83,151.82,601.17]
["binance-futures","SOLUSDT",1751846508471,392.61,151.83,151.82,707.04]
["binance-futures","SOLUSDT",1751846508534,392.66,151.83,151.82,786.66]
["binance-futures","SOLUSDT",1751846508576,24.12,151.83,151.82,793.66]
["binance-futures","SOLUSDT",1751846508637,24.16,151.83,151.82,720.5]
["binance-futures","SOLUSDT",1751846508677,24.12,151.83,151.82,720.5]
["binance-futures","SOLUSDT",1751846508840,24.01,151.83,151.82,720.5]
["binance-futures","SOLUSDT",1751846508997,26.66,151.83,151.82,728.85]
["binance-futures","SOLUSDT",1751846509049,26.66,151.83,151.82,790.3]
["binance-futures","SOLUSDT",1751846509105,555.12,151.84,151.83,873.0]
["binance-futures","SOLUSDT",1751846509159,555.12,151.84,151.83,811.17]
["binance-futures","SOLUSDT",1751846509209,556.55,151.84,151.83,755.2]
["binance-futures","SOLUSDT",1751846509255,555.91,151.84,151.83,755.46]
["binance-futures","SOLUSDT",1751846509313,557.89,151.84,151.83,756.77]
["binance-futures","SOLUSDT",1751846509366,557.89,151.84,151.83,937.8]
["binance-futures","SOLUSDT",1751846509407,560.53,151.84,151.83,937.69]
["binance-futures","SOLUSDT",1751846509520,560.53,151.84,151.83,937.91]
["binance-futures","SOLUSDT",1751846509570,563.18,151.84,151.83,937.91]
["binance-futures","SOLUSDT",1751846509619,565.12,151.84,151.83,937.91]
["binance-futures","SOLUSDT",1751846509835,734.16,151.84,151.83,650.42]
["binance-futures","SOLUSDT",1751846509964,734.16,151.84,151.83,471.99]
["binance-futures","SOLUSDT",1751846509997,732.46,151.84,151.83,471.99]
["binance-futures","SOLUSDT",1751846510120,732.5,151.84,151.83,505.99]
["binance-futures","SOLUSDT",1751846510204,732.68,151.84,151.83,505.96]
["binance-futures","SOLUSDT",1751846510271,732.68,151.84,151.83,575.61]
["binance-futures","SOLUSDT",1751846510331,734.21,151.84,151.83,575.61]
["binance-futures","SOLUSDT",1751846510376,734.22,151.84,151.83,575.61]
["binance-futures","SOLUSDT",1751846510517,733.93,151.84,151.83,575.61]
["binance-futures","SOLUSDT",1751846510564,733.93,151.84,151.83,579.07]
["binance-futures","SOLUSDT",1751846510665,733.77,151.84,151.83,579.07]
["binance-futures","SOLUSDT",1751846511117,736.04,151.84,151.83,583.85]
["binance-futures","SOLUSDT",1751846511173,765.67,151.84,151.83,583.85]
["binance-futures","SOLUSDT",1751846511224,765.8,151.84,151.83,583.85]
["binance-futures","SOLUSDT",1751846511277,788.96,151.84,151.83,188.44]
["binance-futures","SOLUSDT",1751846511328,879.81,151.84,151.83,109.19]
["binance-futures","SOLUSDT",1751846511435,878.76,151.84,151.83,224.47]
["binance-futures","SOLUSDT",1751846511485,783.76,151.84,151.83,294.12]
["binance-futures","SOLUSDT",1751846511532,783.76,151.84,151.83,294.16]
["binance-futures","SOLUSDT",1751846511587,754.13,151.84,151.83,235.76]
["binance-futures","SOLUSDT",1751846511639,754.39,151.84,151.83,351.53]
["binance-futures","SOLUSDT",1751846511733,754.39,151.84,151.83,351.68]
["binance-futures","SOLUSDT",1751846511849,754.39,151.84,151.83,409.31]
["binance-futures","SOLUSDT",1751846511936,754.39,151.84,151.83,465.5]
["binance-futures","SOLUSDT",1751846512006,754.39,151.84,151.83,409.31]
["binance-futures","SOLUSDT",1751846512170,754.39,151.84,151.83,422.52]
["binance-futures","SOLUSDT",1751846512228,754.86,151.84,151.83,412.9]
["binance-futures","SOLUSDT",1751846512337,754.84,151.84,151.83,411.89]
["binance-futures","SOLUSDT",1751846512410,754.96,151.84,151.83,411.89]
["binance-futures","SOLUSDT",1751846512467,411.25,151.84,151.83,883.77]
["binance-futures","SOLUSDT",1751846512517,65.08,151.84,151.83,1064.69]
["binance-futures","SOLUSDT",1751846512569,64.79,151.84,151.83,1183.94]
["binance-futures","SOLUSDT",1751846512603,64.94,151.84,151.83,1064.8]
["binance-futures","SOLUSDT",1751846512675,122.97,151.84,151.83,1064.8]
["binance-futures","SOLUSDT",1751846512724,39.06,151.84,151.83,1185.05]
["binance-futures","SOLUSDT",1751846512779,26.77,151.84,151.83,1185.05]
["binance-futures","SOLUSDT",1751846512832,26.77,151.84,151.83,1258.33]
["binance-futures","SOLUSDT",1751846512882,26.34,151.84,151.83,1386.83]
["binance-futures","SOLUSDT",1751846512937,21.06,151.84,151.83,1386.83]
["binance-futures","SOLUSDT",1751846512971,21.06,151.84,151.83,1386.77]
["binance-futures","SOLUSDT",1751846513081,20.87,151.84,151.83,1386.77]
["binance-futures","SOLUSDT",1751846513155,21.28,151.84,151.83,1386.77]
["binance-futures","SOLUSDT",1751846513364,26.92,151.84,151.83,1382.03]
["binance-futures","SOLUSDT",1751846513468,26.92,151.84,151.83,1384.57]
["binance-futures","SOLUSDT",1751846513575,15.38,151.84,151.83,1385.21]
["binance-futures","SOLUSDT",1751846513688,15.92,151.84,151.83,1394.42]
["binance-futures","SOLUSDT",1751846513746,15.67,151.84,151.83,1400.35]
["binance-futures","SOLUSDT",1751846513790,16.13,151.84,151.83,1400.35]
["binance-futures","SOLUSDT",1751846513972,225.06,151.86,151.85,1139.7]
["binance-futures","SOLUSDT",1751846514022,287.09,151.86,151.85,1364.7]
["binance-futures","SOLUSDT",1751846514068,287.2,151.86,151.85,1234.57]
["binance-futures","SOLUSDT",1751846514128,282.8,151.86,151.85,943.81]
["binance-futures","SOLUSDT",1751846514189,284.91,151.86,151.85,1124.12]
["binance-futures","SOLUSDT",1751846514240,284.91,151.86,151.85,1178.82]
["binance-futures","SOLUSDT",1751846514295,287.56,151.86,151.85,1128.02]
["binance-futures","SOLUSDT",1751846514362,288.53,151.86,151.85,1128.45]
["binance-futures","SOLUSDT",1751846514416,288.44,151.86,151.85,1128.45]
["binance-futures","SOLUSDT",1751846514476,288.44,151.86,151.85,1128.5]
["binance-futures","SOLUSDT",1751846514543,573.15,151.86,151.85,610.56]
["binance-futures","SOLUSDT",1751846514595,573.15,151.86,151.85,587.09]
["binance-futures","SOLUSDT",1751846514640,573.15,151.86,151.85,586.37]
["binance-futures","SOLUSDT",1751846514755,504.1,151.86,151.85,579.52]
["binance-futures","SOLUSDT",1751846514796,543.18,151.86,151.85,579.52]
["binance-futures","SOLUSDT",1751846514865,418.63,151.86,151.85,579.56]
["binance-futures","SOLUSDT",1751846515020,418.63,151.86,151.85,734.36]
["binance-futures","SOLUSDT",1751846515076,418.63,151.86,151.85,734.29]
["binance-futures","SOLUSDT",1751846515127,33.7,151.86,151.85,734.4]
["binance-futures","SOLUSDT",1751846515178,446.35,151.86,151.85,707.41]
["binance-futures","SOLUSDT",1751846515228,445.63,151.86,151.85,707.41]
["binance-futures","SOLUSDT",1751846515283,660.65,151.86,151.85,583.68]
["binance-futures","SOLUSDT",1751846515333,651.16,151.86,151.85,273.43]
["binance-futures","SOLUSDT",1751846515384,651.21,151.86,151.85,273.43]
["binance-futures","SOLUSDT",1751846515437,373.01,151.86,151.85,279.94]
["binance-futures","SOLUSDT",1751846515489,378.29,151.86,151.85,483.84]
["binance-futures","SOLUSDT",1751846515513,386.04,151.86,151.85,302.83]
["binance-futures","SOLUSDT",1751846515591,386.08,151.86,151.85,302.94]
["binance-futures","SOLUSDT",1751846515690,386.08,151.86,151.85,493.73]
["binance-futures","SOLUSDT",1751846515735,386.08,151.86,151.85,547.99]
["binance-futures","SOLUSDT",1751846515837,386.08,151.86,151.85,493.73]
["binance-futures","SOLUSDT",1751846515967,386.08,151.86,151.85,547.99]
["binance-futures","SOLUSDT",1751846516018,386.08,151.86,151.85,493.73]
["binance-futures","SOLUSDT",1751846516080,386.1,151.86,151.85,493.73]
["binance-futures","SOLUSDT",1751846516114,386.1,151.86,151.85,493.78]
["binance-futures","SOLUSDT",1751846516170,386.1,151.86,151.85,493.79]
["binance-futures","SOLUSDT",1751846516233,387.81,151.86,151.85,493.79]
["binance-futures","SOLUSDT",1751846516279,387.81,151.86,151.85,494.13]
["binance-futures","SOLUSDT",1751846516329,387.5,151.86,151.85,494.13]
["binance-futures","SOLUSDT",1751846517153,387.6,151.86,151.85,666.96]
["binance-futures","SOLUSDT",1751846517182,388.5,151.86,151.85,612.69]
["binance-futures","SOLUSDT",1751846517260,388.54,151.86,151.85,612.73]
["binance-futures","SOLUSDT",1751846517312,172.0,151.86,151.85,666.95]
["binance-futures","SOLUSDT",1751846517417,172.0,151.86,151.85,612.69]
["binance-futures","SOLUSDT",1751846517522,172.0,151.86,151.85,622.53]
["binance-futures","SOLUSDT",1751846517571,172.0,151.86,151.85,612.65]
["binance-futures","SOLUSDT",1751846517664,172.0,151.86,151.85,612.74]
["binance-futures","SOLUSDT",1751846517718,172.0,151.86,151.85,612.11]
["binance-futures","SOLUSDT",1751846517921,172.04,151.86,151.85,612.15]
["binance-futures","SOLUSDT",1751846517963,172.0,151.86,151.85,613.84]
["binance-futures","SOLUSDT",1751846518019,168.0,151.86,151.85,613.84]
["binance-futures","SOLUSDT",1751846518071,168.0,151.86,151.85,531.63]
["binance-futures","SOLUSDT",1751846518125,207.72,151.86,151.85,531.63]
["binance-futures","SOLUSDT",1751846518183,207.64,151.86,151.85,533.18]
["binance-futures","SOLUSDT",1751846518217,206.88,151.86,151.85,533.18]
["binance-futures","SOLUSDT",1751846518281,207.38,151.86,151.85,533.23]
["binance-futures","SOLUSDT",1751846518327,207.27,151.86,151.85,533.23]
["binance-futures","SOLUSDT",1751846518366,212.41,151.86,151.85,532.75]
["binance-futures","SOLUSDT",1751846518520,215.65,151.86,151.85,532.75]
["binance-futures","SOLUSDT",1751846518599,175.93,151.86,151.85,536.01]
["binance-futures","SOLUSDT",1751846518640,175.89,151.86,151.85,536.14]
["binance-futures","SOLUSDT",1751846518715,175.89,151.86,151.85,559.29]
["binance-futures","SOLUSDT",1751846518931,170.05,151.86,151.85,559.29]
["binance-futures","SOLUSDT",1751846518987,444.72,151.86,151.85,478.3]
["binance-futures","SOLUSDT",1751846519039,444.72,151.86,151.85,445.06]
["binance-futures","SOLUSDT",1751846519078,443.9,151.86,151.85,264.06]
["binance-futures","SOLUSDT",1751846519142,444.01,151.86,151.85,264.17]
["binance-futures","SOLUSDT",1751846519203,444.06,151.86,151.85,265.67]
["binance-futures","SOLUSDT",1751846519226,446.05,151.86,151.85,265.67]
["binance-futures","SOLUSDT",1751846519360,999.67,151.86,151.85,92.04]
["binance-futures","SOLUSDT",1751846519410,754.19,151.86,151.85,348.29]
["binance-futures","SOLUSDT",1751846519457,726.99,151.86,151.85,348.4]
["binance-futures","SOLUSDT",1751846519576,728.33,151.86,151.85,347.14]
["binance-futures","SOLUSDT",1751846519683,728.33,151.86,151.85,347.19]
["binance-futures","SOLUSDT",1751846519767,728.06,151.86,151.85,347.19]
["binance-futures","SOLUSDT",1751846519840,728.06,151.86,151.85,347.33]
["binance-futures","SOLUSDT",1751846520060,381.97,151.86,151.85,404.96]
["binance-futures","SOLUSDT",1751846520115,254.64,151.86,151.85,404.96]
["binance-futures","SOLUSDT",1751846520165,221.4,151.86,151.85,754.0]
["binance-futures","SOLUSDT",1751846520217,173.07,151.86,151.85,805.99]
["binance-futures","SOLUSDT",1751846520271,173.13,151.86,151.85,754.0]
["binance-futures","SOLUSDT",1751846520315,173.23,151.86,151.85,754.0]
["binance-futures","SOLUSDT",1751846520352,172.97,151.86,151.85,754.0]
["binance-futures","SOLUSDT",1751846520410,172.97,151.86,151.85,755.04]
["binance-futures","SOLUSDT",1751846520479,83.0,151.86,151.85,757.65]
["binance-futures","SOLUSDT",1751846520529,78.73,151.86,151.85,908.58]
["binance-futures","SOLUSDT",1751846520582,78.73,151.86,151.85,902.72]
["binance-futures","SOLUSDT",1751846520637,78.73,151.86,151.85,902.78]
["binance-futures","SOLUSDT",1751846520685,28.29,151.86,151.85,902.78]
["binance-futures","SOLUSDT",1751846520741,25.05,151.86,151.85,902.78]
["binance-futures","SOLUSDT",1751846520790,420.68,151.87,151.86,1800.06]
["binance-futures","SOLUSDT",1751846520844,431.65,151.87,151.86,1800.06]
["binance-futures","SOLUSDT",1751846520899,431.65,151.87,151.86,1529.33]
["binance-futures","SOLUSDT",1751846520947,555.55,151.87,151.86,1285.49]
["binance-futures","SOLUSDT",1751846520999,400.86,151.87,151.86,1466.48]
["binance-futures","SOLUSDT",1751846521052,400.86,151.87,151.86,1467.53]
["binance-futures","SOLUSDT",1751846521097,403.5,151.87,151.86,1467.53]
["binance-futures","SOLUSDT",1751846521155,406.25,151.87,151.86,1467.77]
["binance-futures","SOLUSDT",1751846521209,406.25,151.87,151.86,1472.93]
["binance-futures","SOLUSDT",1751846521259,406.25,151.87,151.86,1472.98]
["binance-futures","SOLUSDT",1751846521314,409.08,151.87,151.86,1477.76]
["binance-futures","SOLUSDT",1751846521365,411.82,151.87,151.86,1477.76]
["binance-futures","SOLUSDT",1751846521412,440.62,151.87,151.86,1477.76]
["binance-futures","SOLUSDT",1751846521521,442.58,151.87,151.86,1477.76]
["binance-futures","SOLUSDT",1751846521680,443.88,151.87,151.86,1476.06]
["binance-futures","SOLUSDT",1751846521719,444.04,151.87,151.86,1477.74]
["binance-futures","SOLUSDT",1751846521784,444.13,151.87,151.86,1477.57]
["binance-futures","SOLUSDT",1751846521836,444.13,151.87,151.86,1477.4]
["binance-futures","SOLUSDT",1751846522155,444.13,151.87,151.86,1485.44]
["binance-futures","SOLUSDT",1751846522205,286.49,151.87,151.86,1539.77]
["binance-futures","SOLUSDT",1751846522261,286.68,151.87,151.86,1539.61]
["binance-futures","SOLUSDT",1751846522301,287.3,151.87,151.86,1539.61]
["binance-futures","SOLUSDT",1751846522366,285.08,151.87,151.86,1539.61]
["binance-futures","SOLUSDT",1751846522413,286.15,151.87,151.86,1485.35]
["binance-futures","SOLUSDT",1751846522471,283.4,151.87,151.86,1485.35]
["binance-futures","SOLUSDT",1751846522521,282.42,151.87,151.86,1485.35]
["binance-futures","SOLUSDT",1751846522559,282.42,151.87,151.86,1487.32]
["binance-futures","SOLUSDT",1751846522623,282.42,151.87,151.86,1543.54]
["binance-futures","SOLUSDT",1751846522662,239.32,151.87,151.86,1543.54]
["binance-futures","SOLUSDT",1751846522834,239.32,151.87,151.86,1553.42]
["binance-futures","SOLUSDT",1751846522867,239.32,151.87,151.86,1543.54]
["binance-futures","SOLUSDT",1751846522998,854.68,151.87,151.86,275.92]
["binance-futures","SOLUSDT",1751846523048,859.51,151.87,151.86,230.86]
["binance-futures","SOLUSDT",1751846523102,860.24,151.87,151.86,287.15]
["binance-futures","SOLUSDT",1751846523154,826.33,151.87,151.86,326.87]
["binance-futures","SOLUSDT",1751846523205,796.71,151.87,151.86,326.86]
["binance-futures","SOLUSDT",1751846523257,700.0,151.87,151.86,381.17]
["binance-futures","SOLUSDT",1751846523301,700.07,151.87,151.86,326.86]
["binance-futures","SOLUSDT",1751846523411,535.36,151.87,151.86,326.86]
["binance-futures","SOLUSDT",1751846523458,535.54,151.87,151.86,326.86]
["binance-futures","SOLUSDT",1751846523640,295.09,151.87,151.86,679.56]
["binance-futures","SOLUSDT",1751846523697,305.37,151.87,151.86,679.56]
["binance-futures","SOLUSDT",1751846523747,311.64,151.87,151.86,679.56]
["binance-futures","SOLUSDT",1751846523986,311.64,151.87,151.86,679.13]
["binance-futures","SOLUSDT",1751846524091,313.15,151.87,151.86,679.17]
["binance-futures","SOLUSDT",1751846524195,455.34,151.87,151.86,679.17]
["binance-futures","SOLUSDT",1751846524250,455.61,151.87,151.86,679.18]
["binance-futures","SOLUSDT",1751846524303,324.61,151.87,151.86,679.18]
["binance-futures","SOLUSDT",1751846524364,426.91,151.87,151.86,678.86]
["binance-futures","SOLUSDT",1751846524403,427.01,151.87,151.86,678.86]
["binance-futures","SOLUSDT",1751846524464,435.65,151.87,151.86,686.98]
["binance-futures","SOLUSDT",1751846524529,436.93,151.87,151.86,686.98]
["binance-futures","SOLUSDT",1751846524582,436.93,151.87,151.86,505.94]
["binance-futures","SOLUSDT",1751846524704,436.93,151.87,151.86,502.86]
["binance-futures","SOLUSDT",1751846524798,536.93,151.87,151.86,501.3]
["binance-futures","SOLUSDT",1751846524944,326.1,151.87,151.86,679.92]
["binance-futures","SOLUSDT",1751846524993,326.1,151.87,151.86,734.18]
["binance-futures","SOLUSDT",1751846525041,326.1,151.87,151.86,731.68]
["binance-futures","SOLUSDT",1751846525111,326.1,151.87,151.86,732.3]
["binance-futures","SOLUSDT",1751846525166,326.1,151.87,151.86,675.85]
["binance-futures","SOLUSDT",1751846525205,326.1,151.87,151.86,730.18]
["binance-futures","SOLUSDT",1751846525257,328.92,151.87,151.86,731.75]
["binance-futures","SOLUSDT",1751846525340,328.98,151.87,151.86,731.75]
["binance-futures","SOLUSDT",1751846525393,328.98,151.87,151.86,677.49]
["binance-futures","SOLUSDT",1751846525444,329.41,151.87,151.86,677.49]
["binance-futures","SOLUSDT",1751846525503,329.36,151.87,151.86,676.91]
["binance-futures","SOLUSDT",1751846525554,329.36,151.87,151.86,676.72]
["binance-futures","SOLUSDT",1751846525651,415.36,151.87,151.86,676.17]
["binance-futures","SOLUSDT",1751846525724,415.36,151.87,151.86,675.56]
["binance-futures","SOLUSDT",1751846525757,415.36,151.87,151.86,675.1]
["binance-futures","SOLUSDT",1751846525840,515.36,151.87,151.86,674.24]
["binance-futures","SOLUSDT",1751846525895,515.68,151.87,151.86,674.24]
["binance-futures","SOLUSDT",1751846526047,515.68,151.87,151.86,493.13]
["binance-futures","SOLUSDT",1751846526098,329.68,151.87,151.86,732.15]
["binance-futures","SOLUSDT",1751846526163,329.68,151.87,151.86,762.95]
["binance-futures","SOLUSDT",1751846526210,329.68,151.87,151.86,762.96]
["binance-futures","SOLUSDT",1751846526266,333.04,151.87,151.86,678.16]
["binance-futures","SOLUSDT",1751846526321,333.04,151.87,151.86,678.17]
["binance-futures","SOLUSDT",1751846526399,325.8,151.87,151.86,764.77]
["binance-futures","SOLUSDT",1751846526450,336.24,151.87,151.86,679.71]
["binance-futures","SOLUSDT",1751846526493,337.71,151.87,151.86,676.92]
["binance-futures","SOLUSDT",1751846526535,337.71,151.87,151.86,677.9]
["binance-futures","SOLUSDT",1751846526598,337.71,151.87,151.86,678.88]
["binance-futures","SOLUSDT",1751846526715,337.71,151.87,151.86,679.87]
["binance-futures","SOLUSDT",1751846526762,548.54,151.87,151.86,636.49]
["binance-futures","SOLUSDT",1751846526818,710.11,151.87,151.86,271.45]
["binance-futures","SOLUSDT",1751846526871,710.11,151.87,151.86,233.04]
["binance-futures","SOLUSDT",1751846526895,739.73,151.87,151.86,233.04]
["binance-futures","SOLUSDT",1751846526972,739.73,151.87,151.86,234.56]
["binance-futures","SOLUSDT",1751846527018,739.73,151.87,151.86,222.37]
["binance-futures","SOLUSDT",1751846527070,686.37,151.87,151.86,277.53]
["binance-futures","SOLUSDT",1751846527131,686.37,151.87,151.86,278.51]
["binance-futures","SOLUSDT",1751846527234,655.82,151.87,151.86,278.52]
["binance-futures","SOLUSDT",1751846527287,493.31,151.87,151.86,372.55]
["binance-futures","SOLUSDT",1751846527336,393.31,151.87,151.86,372.55]
["binance-futures","SOLUSDT",1751846527411,393.63,151.87,151.86,372.55]
["binance-futures","SOLUSDT",1751846527467,362.86,151.87,151.86,372.55]
["binance-futures","SOLUSDT",1751846527513,395.3,151.87,151.86,320.91]
["binance-futures","SOLUSDT",1751846527681,284.47,151.87,151.86,320.91]
["binance-futures","SOLUSDT",1751846527787,284.46,151.87,151.86,320.91]
["binance-futures","SOLUSDT",1751846527840,284.46,151.87,151.86,375.17]
["binance-futures","SOLUSDT",1751846528070,284.46,151.87,151.86,320.91]
["binance-futures","SOLUSDT",1751846528151,286.68,151.87,151.86,332.17]
["binance-futures","SOLUSDT",1751846528187,286.68,151.87,151.86,377.92]
["binance-futures","SOLUSDT",1751846528254,305.82,151.87,151.86,325.26]
["binance-futures","SOLUSDT",1751846528319,306.0,151.87,151.86,325.26]
["binance-futures","SOLUSDT",1751846528334,306.99,151.87,151.86,325.26]
["binance-futures","SOLUSDT",1751846528417,315.99,151.87,151.86,325.26]
["binance-futures","SOLUSDT",1751846528475,315.99,151.87,151.86,379.52]
["binance-futures","SOLUSDT",1751846528522,317.03,151.87,151.86,325.26]
["binance-futures","SOLUSDT",1751846528583,164.02,151.87,151.86,1077.26]
["binance-futures","SOLUSDT",1751846528623,163.98,151.87,151.86,1084.75]
["binance-futures","SOLUSDT",1751846528681,163.98,151.87,151.86,1085.84]
["binance-futures","SOLUSDT",1751846528832,163.98,151.87,151.86,1084.44]
["binance-futures","SOLUSDT",1751846528949,73.96,151.87,151.86,1071.44]
["binance-futures","SOLUSDT",1751846528998,65.59,151.87,151.86,1070.84]
["binance-futures","SOLUSDT",1751846529046,64.71,151.87,151.86,1077.6]
["binance-futures","SOLUSDT",1751846529107,64.71,151.87,151.86,1081.08]
["binance-futures","SOLUSDT",1751846529161,64.71,151.87,151.86,1081.47]
["binance-futures","SOLUSDT",1751846529218,64.48,151.87,151.86,1081.47]
["binance-futures","SOLUSDT",1751846529271,84.81,151.87,151.86,1081.47]
["binance-futures","SOLUSDT",1751846529320,84.44,151.87,151.86,1049.39]
["binance-futures","SOLUSDT",1751846529391,84.44,151.87,151.86,995.13]
["binance-futures","SOLUSDT",1751846529440,84.44,151.87,151.86,996.44]
["binance-futures","SOLUSDT",1751846529494,28.2,151.87,151.86,1067.45]
["binance-futures","SOLUSDT",1751846529533,84.1,151.87,151.86,1099.57]
["binance-futures","SOLUSDT",1751846529606,84.21,151.87,151.86,1013.12]
["binance-futures","SOLUSDT",1751846529817,59.89,151.87,151.86,1067.38]
["binance-futures","SOLUSDT",1751846529880,43.81,151.87,151.86,1129.07]
["binance-futures","SOLUSDT",1751846530140,43.85,151.87,151.86,1042.62]
["binance-futures","SOLUSDT",1751846530194,44.01,151.87,151.86,1129.07]
["binance-futures","SOLUSDT",1751846530243,44.49,151.87,151.86,1098.85]
["binance-futures","SOLUSDT",1751846530296,44.71,151.87,151.86,1044.6]
["binance-futures","SOLUSDT",1751846530349,44.77,151.87,151.86,1098.86]
["binance-futures","SOLUSDT",1751846530403,41.65,151.87,151.86,1131.05]
["binance-futures","SOLUSDT",1751846530445,41.65,151.87,151.86,1130.76]
["binance-futures","SOLUSDT",1751846530510,40.44,151.87,151.86,1130.91]
["binance-futures","SOLUSDT",1751846530562,40.44,151.87,151.86,1131.91]
["binance-futures","SOLUSDT",1751846530615,46.32,151.88,151.87,2268.3]
["binance-futures","SOLUSDT",1751846530667,46.39,151.88,151.87,2214.04]
["binance-futures","SOLUSDT",1751846530717,44.46,151.88,151.87,2370.83]
["binance-futures","SOLUSDT",1751846530769,49.87,151.88,151.87,2316.57]
["binance-futures","SOLUSDT",1751846530817,313.43,151.88,151.87,2193.21]
["binance-futures","SOLUSDT",1751846530871,313.43,151.88,151.87,2097.65]
["binance-futures","SOLUSDT",1751846530923,314.86,151.88,151.87,2098.59]
["binance-futures","SOLUSDT",1751846530961,314.86,151.88,151.87,2186.42]
["binance-futures","SOLUSDT",1751846531078,110.8,151.88,151.87,2186.42]
["binance-futures","SOLUSDT",1751846531118,111.31,151.88,151.87,2186.34]
["binance-futures","SOLUSDT",1751846531194,111.35,151.88,151.87,2098.55]
["binance-futures","SOLUSDT",1751846531309,111.35,151.88,151.87,2097.94]
["binance-futures","SOLUSDT",1751846531358,111.35,151.88,151.87,2152.2]
["binance-futures","SOLUSDT",1751846531417,111.35,151.88,151.87,2156.98]
["binance-futures","SOLUSDT",1751846531457,116.47,151.88,151.87,2156.91]
["binance-futures","SOLUSDT",1751846531522,116.47,151.88,151.87,2156.97]
["binance-futures","SOLUSDT",1751846531569,116.47,151.88,151.87,2190.15]
["binance-futures","SOLUSDT",1751846531625,116.47,151.88,151.87,2156.97]
["binance-futures","SOLUSDT",1751846531734,117.02,151.88,151.87,2156.97]
["binance-futures","SOLUSDT",1751846531839,117.02,151.88,151.87,2190.31]
["binance-futures","SOLUSDT",1751846531889,59.39,151.88,151.87,2190.31]
["binance-futures","SOLUSDT",1751846531914,59.47,151.88,151.87,2219.81]
["binance-futures","SOLUSDT",1751846532047,53.48,151.88,151.87,2219.81]
["binance-futures","SOLUSDT",1751846532098,52.49,151.88,151.87,2222.41]
["binance-futures","SOLUSDT",1751846532150,52.49,151.88,151.87,2168.15]
["binance-futures","SOLUSDT",1751846532241,52.72,151.88,151.87,2105.47]
["binance-futures","SOLUSDT",1751846532309,52.73,151.88,151.87,2105.52]
["binance-futures","SOLUSDT",1751846532362,110.67,151.88,151.87,2105.48]
["binance-futures","SOLUSDT",1751846532405,53.04,151.88,151.87,2105.48]
["binance-futures","SOLUSDT",1751846532468,53.04,151.88,151.87,2221.26]
["binance-futures","SOLUSDT",1751846532519,53.04,151.88,151.87,2221.46]
["binance-futures","SOLUSDT",1751846532563,53.04,151.88,151.87,2134.98]
["binance-futures","SOLUSDT",1751846532676,36.04,151.88,151.87,2221.26]
["binance-futures","SOLUSDT",1751846532727,36.04,151.88,151.87,2221.27]
["binance-futures","SOLUSDT",1751846533016,36.04,151.88,151.87,2134.99]
["binance-futures","SOLUSDT",1751846533082,36.04,151.88,151.87,2135.36]
["binance-futures","SOLUSDT",1751846533123,36.93,151.88,151.87,2135.36]
["binance-futures","SOLUSDT",1751846533202,36.53,151.88,151.87,2135.45]
["binance-futures","SOLUSDT",1751846533247,37.72,151.88,151.87,2135.45]
["binance-futures","SOLUSDT",1751846533308,37.72,151.88,151.87,2135.44]
["binance-futures","SOLUSDT",1751846533427,37.61,151.88,151.87,2134.83]
["binance-futures","SOLUSDT",1751846533480,35.75,151.88,151.87,2023.27]
["binance-futures","SOLUSDT",1751846533534,35.75,151.88,151.87,2195.14]
["binance-futures","SOLUSDT",1751846533701,35.46,151.88,151.87,2195.14]
["binance-futures","SOLUSDT",1751846533747,35.46,151.88,151.87,2195.19]
["binance-futures","SOLUSDT",1751846533906,35.46,151.88,151.87,2140.93]
["binance-futures","SOLUSDT",1751846534018,35.46,151.88,151.87,2195.19]
["binance-futures","SOLUSDT",1751846534054,35.66,151.88,151.87,2140.93]
["binance-futures","SOLUSDT",1751846534112,93.29,151.88,151.87,1831.64]
["binance-futures","SOLUSDT",1751846534222,93.36,151.88,151.87,1832.85]
["binance-futures","SOLUSDT",1751846534303,94.32,151.88,151.87,1887.19]
["binance-futures","SOLUSDT",1751846534354,93.48,151.88,151.87,1887.19]
["binance-futures","SOLUSDT",1751846534417,129.73,151.88,151.87,1788.6]
["binance-futures","SOLUSDT",1751846534478,129.73,151.88,151.87,1791.06]
["binance-futures","SOLUSDT",1751846534683,129.73,151.88,151.87,1972.04]
["binance-futures","SOLUSDT",1751846534796,424.18,151.88,151.87,1618.2]
["binance-futures","SOLUSDT",1751846534840,345.99,151.88,151.87,1612.92]
["binance-futures","SOLUSDT",1751846535066,349.45,151.88,151.87,1612.8]
["binance-futures","SOLUSDT",1751846535239,349.78,151.88,151.87,1612.8]
["binance-futures","SOLUSDT",1751846535282,349.71,151.88,151.87,1793.78]
["binance-futures","SOLUSDT",1751846535342,581.05,151.88,151.87,1612.76]
["binance-futures","SOLUSDT",1751846535382,601.31,151.88,151.87,1560.33]
["binance-futures","SOLUSDT",1751846535460,637.58,151.88,151.87,1560.33]
["binance-futures","SOLUSDT",1751846535508,921.7,151.88,151.87,196.82]
["binance-futures","SOLUSDT",1751846535564,885.91,151.88,151.87,95.65]
["binance-futures","SOLUSDT",1751846535615,935.07,151.88,151.87,284.26]
["binance-futures","SOLUSDT",1751846535663,935.07,151.88,151.87,286.74]
["binance-futures","SOLUSDT",1751846535721,868.75,151.88,151.87,285.39]
["binance-futures","SOLUSDT",1751846535771,838.13,151.88,151.87,414.49]
["binance-futures","SOLUSDT",1751846535821,838.13,151.88,151.87,514.49]
["binance-futures","SOLUSDT",1751846535876,867.71,151.88,151.87,514.53]
["binance-futures","SOLUSDT",1751846535929,868.71,151.88,151.87,514.53]
["binance-futures","SOLUSDT",1751846535978,838.09,151.88,151.87,514.44]
["binance-futures","SOLUSDT",1751846536240,868.75,151.88,151.87,520.36]
["binance-futures","SOLUSDT",1751846536296,839.35,151.88,151.87,520.36]
["binance-futures","SOLUSDT",1751846536352,519.62,151.88,151.87,520.32]
["binance-futures","SOLUSDT",1751846536398,519.66,151.88,151.87,520.32]
["binance-futures","SOLUSDT",1751846536456,545.81,151.88,151.87,520.36]
["binance-futures","SOLUSDT",1751846536509,545.81,151.88,151.87,519.59]
["binance-futures","SOLUSDT",1751846536617,449.23,151.88,151.87,519.59]
["binance-futures","SOLUSDT",1751846536676,409.49,151.88,151.87,647.85]
["binance-futures","SOLUSDT",1751846536700,398.48,151.88,151.87,593.59]
["binance-futures","SOLUSDT",1751846536840,309.07,151.88,151.87,587.67]
["binance-futures","SOLUSDT",1751846536881,48.97,151.88,151.87,1195.92]
["binance-futures","SOLUSDT",1751846536939,73.14,151.88,151.87,1195.81]
["binance-futures","SOLUSDT",1751846536991,72.41,151.88,151.87,1196.92]
["binance-futures","SOLUSDT",1751846537045,72.41,151.88,151.87,1195.92]
["binance-futures","SOLUSDT",1751846537098,47.7,151.88,151.87,1196.86]
["binance-futures","SOLUSDT",1751846537142,47.7,151.88,151.87,1195.86]
["binance-futures","SOLUSDT",1751846537199,48.13,151.88,151.87,1165.69]
["binance-futures","SOLUSDT",1751846537221,72.45,151.88,151.87,1111.43]
["binance-futures","SOLUSDT",1751846537306,72.45,151.88,151.87,1165.69]
["binance-futures","SOLUSDT",1751846537355,48.13,151.88,151.87,1111.15]
["binance-futures","SOLUSDT",1751846537404,75.64,151.88,151.87,1111.2]
["binance-futures","SOLUSDT",1751846537459,117.73,151.88,151.87,1111.15]
["binance-futures","SOLUSDT",1751846537501,117.49,151.88,151.87,1178.58]
["binance-futures","SOLUSDT",1751846537584,91.67,151.88,151.87,1205.17]
["binance-futures","SOLUSDT",1751846537642,91.67,151.88,151.87,1178.58]
["binance-futures","SOLUSDT",1751846537752,88.65,151.88,151.87,1178.56]
["binance-futures","SOLUSDT",1751846537856,14.37,151.9,151.89,1520.12]
["binance-futures","SOLUSDT",1751846537909,285.78,151.9,151.89,1680.42]
["binance-futures","SOLUSDT",1751846537959,467.71,151.9,151.89,1380.83]
["binance-futures","SOLUSDT",1751846538049,473.77,151.9,151.89,1383.31]
["binance-futures","SOLUSDT",1751846538157,473.77,151.9,151.89,1234.42]
["binance-futures","SOLUSDT",1751846538220,473.81,151.9,151.89,1295.05]
["binance-futures","SOLUSDT",1751846538254,473.81,151.9,151.89,1295.11]
["binance-futures","SOLUSDT",1751846538339,473.81,151.9,151.89,1479.4]
["binance-futures","SOLUSDT",1751846538367,473.85,151.9,151.89,1426.12]
["binance-futures","SOLUSDT",1751846538447,535.85,151.9,151.89,1423.78]
["binance-futures","SOLUSDT",1751846538496,534.83,151.9,151.89,1423.78]
["binance-futures","SOLUSDT",1751846538545,538.12,151.9,151.89,1423.78]
["binance-futures","SOLUSDT",1751846538753,535.12,151.9,151.89,1485.18]
["binance-futures","SOLUSDT",1751846538852,535.12,151.9,151.89,1484.57]
["binance-futures","SOLUSDT",1751846538912,536.11,151.9,151.89,1440.19]
["binance-futures","SOLUSDT",1751846538968,536.11,151.9,151.89,1484.57]
["binance-futures","SOLUSDT",1751846539010,536.11,151.9,151.89,1319.48]
["binance-futures","SOLUSDT",1751846539120,536.11,151.9,151.89,1376.11]
["binance-futures","SOLUSDT",1751846539182,538.37,151.9,151.89,1283.96]
["binance-futures","SOLUSDT",1751846539241,638.37,151.9,151.89,1115.25]
["binance-futures","SOLUSDT",1751846539289,638.46,151.9,151.89,612.29]
["binance-futures","SOLUSDT",1751846539349,596.13,151.9,151.89,571.05]
["binance-futures","SOLUSDT",1751846539401,599.25,151.9,151.89,751.95]
["binance-futures","SOLUSDT",1751846539445,659.8,151.9,151.89,684.03]
["binance-futures","SOLUSDT",1751846539515,659.8,151.9,151.89,685.37]
["binance-futures","SOLUSDT",1751846539583,659.8,151.9,151.89,739.63]
["binance-futures","SOLUSDT",1751846539643,659.8,151.9,151.89,703.66]
["binance-futures","SOLUSDT",1751846539695,655.73,151.9,151.89,703.66]
["binance-futures","SOLUSDT",1751846539746,483.46,151.9,151.89,703.66]
["binance-futures","SOLUSDT",1751846539788,417.59,151.9,151.89,703.66]
["binance-futures","SOLUSDT",1751846539903,413.85,151.9,151.89,757.96]
["binance-futures","SOLUSDT",1751846539941,413.85,151.9,151.89,703.7]
["binance-futures","SOLUSDT",1751846540009,413.85,151.9,151.89,704.68]
["binance-futures","SOLUSDT",1751846540136,78.12,151.9,151.89,803.55]
["binance-futures","SOLUSDT",1751846540175,78.5,151.9,151.89,857.81]
["binance-futures","SOLUSDT",1751846540242,295.01,151.9,151.89,795.71]
["binance-futures","SOLUSDT",1751846540282,490.42,151.9,151.89,856.56]
["binance-futures","SOLUSDT",1751846540341,490.46,151.9,151.89,856.18]
["binance-futures","SOLUSDT",1751846540387,491.22,151.9,151.89,858.15]
["binance-futures","SOLUSDT",1751846540440,491.22,151.9,151.89,859.59]
["binance-futures","SOLUSDT",1751846540497,491.28,151.9,151.89,859.59]
["binance-futures","SOLUSDT",1751846540669,491.28,151.9,151.89,805.33]
["binance-futures","SOLUSDT",1751846540898,491.28,151.9,151.89,811.25]
["binance-futures","SOLUSDT",1751846540954,485.67,151.9,151.89,865.51]
["binance-futures","SOLUSDT",1751846541006,543.3,151.9,151.89,795.17]
["binance-futures","SOLUSDT",1751846541213,617.34,151.9,151.89,795.11]
["binance-futures","SOLUSDT",1751846541322,604.18,151.9,151.89,795.11]
["binance-futures","SOLUSDT",1751846541344,604.48,151.9,151.89,795.11]
["binance-futures","SOLUSDT",1751846541470,597.53,151.9,151.89,795.11]
["binance-futures","SOLUSDT",1751846541493,597.53,151.9,151.89,797.46]
["binance-futures","SOLUSDT",1751846541640,599.16,151.9,151.89,802.24]
["binance-futures","SOLUSDT",1751846541751,599.19,151.9,151.89,802.28]
["binance-futures","SOLUSDT",1751846541753,599.19,151.9,151.89,802.24]
["binance-futures","SOLUSDT",1751846541929,597.19,151.9,151.89,802.24]
["binance-futures","SOLUSDT",1751846542004,597.19,151.9,151.89,713.81]
["binance-futures","SOLUSDT",1751846542055,835.48,151.9,151.89,574.71]
["binance-futures","SOLUSDT",1751846542107,770.25,151.9,151.89,385.91]
["binance-futures","SOLUSDT",1751846542157,740.64,151.9,151.89,443.54]
["binance-futures","SOLUSDT",1751846542212,685.63,151.9,151.89,443.54]
["binance-futures","SOLUSDT",1751846542249,689.06,151.9,151.89,443.54]
["binance-futures","SOLUSDT",1751846542289,689.06,151.9,151.89,443.62]
["binance-futures","SOLUSDT",1751846542434,689.22,151.9,151.89,443.55]
["binance-futures","SOLUSDT",1751846542487,689.2,151.9,151.89,443.55]
["binance-futures","SOLUSDT",1751846542593,689.16,151.9,151.89,443.55]
["binance-futures","SOLUSDT",1751846542699,658.78,151.9,151.89,443.55]
["binance-futures","SOLUSDT",1751846542862,658.78,151.9,151.89,443.44]
["binance-futures","SOLUSDT",1751846542914,658.78,151.9,151.89,624.4]
["binance-futures","SOLUSDT",1751846543008,658.78,151.9,151.89,497.7]
["binance-futures","SOLUSDT",1751846543062,658.78,151.9,151.89,497.81]
["binance-futures","SOLUSDT",1751846543119,658.74,151.9,151.89,497.81]
["binance-futures","SOLUSDT",1751846543215,657.6,151.9,151.89,705.36]
["binance-futures","SOLUSDT",1751846543267,659.79,151.9,151.89,623.9]
["binance-futures","SOLUSDT",1751846543281,659.72,151.9,151.89,678.16]
["binance-futures","SOLUSDT",1751846543371,659.58,151.9,151.89,678.16]
["binance-futures","SOLUSDT",1751846543423,593.35,151.9,151.89,442.94]
["binance-futures","SOLUSDT",1751846543472,594.91,151.9,151.89,442.94]
["binance-futures","SOLUSDT",1751846543667,593.88,151.9,151.89,442.94]
["binance-futures","SOLUSDT",1751846543723,593.88,151.9,151.89,623.9]
["binance-futures","SOLUSDT",1751846543786,593.88,151.9,151.89,678.16]
["binance-futures","SOLUSDT",1751846543829,593.88,151.9,151.89,705.73]
["binance-futures","SOLUSDT",1751846543942,593.88,151.9,151.89,624.88]
["binance-futures","SOLUSDT",1751846544041,605.06,151.9,151.89,624.88]
["binance-futures","SOLUSDT",1751846544140,605.06,151.9,151.89,679.14]
["binance-futures","SOLUSDT",1751846544240,605.06,151.9,151.89,624.88]
["binance-futures","SOLUSDT",1751846544306,487.46,151.9,151.89,715.61]
["binance-futures","SOLUSDT",1751846544352,487.62,151.9,151.89,717.36]
["binance-futures","SOLUSDT",1751846544433,482.73,151.9,151.89,638.05]
["binance-futures","SOLUSDT",1751846544481,483.91,151.9,151.89,638.05]
["binance-futures","SOLUSDT",1751846544528,483.91,151.9,151.89,636.79]
["binance-futures","SOLUSDT",1751846544597,483.91,151.9,151.89,642.71]
["binance-futures","SOLUSDT",1751846544660,483.91,151.9,151.89,640.13]
["binance-futures","SOLUSDT",1751846544705,483.91,151.9,151.89,635.74]
["binance-futures","SOLUSDT",1751846544829,599.62,151.9,151.89,624.11]
["binance-futures","SOLUSDT",1751846544928,699.62,151.9,151.89,443.15]
["binance-futures","SOLUSDT",1751846545027,512.01,151.9,151.89,624.15]
["binance-futures","SOLUSDT",1751846545041,523.97,151.9,151.89,624.11]
["binance-futures","SOLUSDT",1751846545099,623.97,151.9,151.89,626.05]
["binance-futures","SOLUSDT",1751846545288,621.8,151.9,151.89,626.05]
["binance-futures","SOLUSDT",1751846545338,621.8,151.9,151.89,626.7]
["binance-futures","SOLUSDT",1751846545393,621.83,151.9,151.89,626.7]
["binance-futures","SOLUSDT",1751846545436,622.05,151.9,151.89,626.75]
["binance-futures","SOLUSDT",1751846545506,621.64,151.9,151.89,627.2]
["binance-futures","SOLUSDT",1751846545628,652.3,151.9,151.89,627.2]
["binance-futures","SOLUSDT",1751846545679,652.3,151.9,151.89,627.09]
["binance-futures","SOLUSDT",1751846545718,652.3,151.9,151.89,446.24]
["binance-futures","SOLUSDT",1751846545786,652.43,151.9,151.89,446.17]
["binance-futures","SOLUSDT",1751846545886,677.25,151.9,151.89,446.13]
["binance-futures","SOLUSDT",1751846545973,652.43,151.9,151.89,446.13]
["binance-futures","SOLUSDT",1751846546056,652.43,151.9,151.89,447.11]
["binance-futures","SOLUSDT",1751846546112,903.04,151.9,151.89,320.2]
["binance-futures","SOLUSDT",1751846546160,903.04,151.9,151.89,315.28]
["binance-futures","SOLUSDT",1751846546220,903.4,151.9,151.89,327.13]
["binance-futures","SOLUSDT",1751846546273,903.39,151.9,151.89,329.94]
["binance-futures","SOLUSDT",1751846546326,903.39,151.9,151.89,330.01]
["binance-futures","SOLUSDT",1751846546440,903.5,151.9,151.89,330.01]
["binance-futures","SOLUSDT",1751846546519,897.51,151.9,151.89,330.01]
["binance-futures","SOLUSDT",1751846546571,903.54,151.9,151.89,330.01]
["binance-futures","SOLUSDT",1751846546675,893.54,151.9,151.89,330.31]
["binance-futures","SOLUSDT",1751846546722,893.56,151.9,151.89,276.59]
["binance-futures","SOLUSDT",1751846546804,2307.53,151.89,151.88,258.9]
["binance-futures","SOLUSDT",1751846546854,1322.28,151.89,151.88,271.37]
["binance-futures","SOLUSDT",1751846546905,1322.67,151.89,151.88,271.48]
["binance-futures","SOLUSDT",1751846546958,1333.39,151.89,151.88,465.46]
["binance-futures","SOLUSDT",1751846547007,345.54,151.89,151.88,878.95]
["binance-futures","SOLUSDT",1751846547062,267.22,151.89,151.88,1005.66]
["binance-futures","SOLUSDT",1751846547112,267.22,151.89,151.88,883.2]
["binance-futures","SOLUSDT",1751846547161,480.36,151.89,151.88,532.03]
["binance-futures","SOLUSDT",1751846547270,482.83,151.89,151.88,524.03]
["binance-futures","SOLUSDT",1751846547368,482.87,151.89,151.88,526.85]
["binance-futures","SOLUSDT",1751846547479,485.61,151.89,151.88,586.97]
["binance-futures","SOLUSDT",1751846547523,493.4,151.89,151.88,586.98]
["binance-futures","SOLUSDT",1751846547585,493.4,151.89,151.88,773.93]
["binance-futures","SOLUSDT",1751846547647,366.07,151.89,151.88,773.93]
["binance-futures","SOLUSDT",1751846547724,366.07,151.89,151.88,828.19]
["binance-futures","SOLUSDT",1751846550565,71.6,151.89,151.88,914.59]
["binance-futures","SOLUSDT",1751846633797,148.24,151.8,151.79,1861.74]
["binance-futures","SOLUSDT",1751846640102,231.77,151.83,151.82,990.47]
["binance-futures","SOLUSDT",1751846724923,1131.08,151.8,151.79,321.32]
["binance-futures","SOLUSDT",1751846731228,596.44,151.8,151.79,1295.23]
["binance-futures","SOLUSDT",1751846782640,786.39,151.78,151.77,812.7]
["binance-futures","SOLUSDT",1751846819643,832.78,151.77,151.76,528.83]
["binance-futures","SOLUSDT",1751846869127,1667.81,151.74,151.73,213.87]
["binance-futures","SOLUSDT",1751846903719,8390.88,151.71,151.7,660.66]
["binance-futures","SOLUSDT",1751846951893,986.87,151.76,151.75,524.77]
["binance-futures","SOLUSDT",1751847000277,563.3,151.69,151.68,741.05]
["binance-futures","SOLUSDT",1751847034755,619.18,151.45,151.44,367.5]
["binance-futures","SOLUSDT",1751847078449,895.84,151.59,151.58,785.14]
["binance-futures","SOLUSDT",1751847128134,750.83,151.6,151.59,92.53]
["binance-futures","SOLUSDT",1751847163666,649.65,151.75,151.74,1238.31]
["binance-futures","SOLUSDT",1751847213124,445.69,151.69,151.68,784.15]
["binance-futures","SOLUSDT",1751847278415,459.28,151.77,151.76,1761.24]
["binance-futures","SOLUSDT",1751847302085,364.89,151.79,151.78,977.19]
["binance-futures","SOLUSDT",1751847350943,1244.81,151.74,151.73,271.45]
["binance-futures","SOLUSDT",1751847390806,763.43,151.67,151.66,349.86]
["binance-futures","SOLUSDT",1751847438103,278.23,151.53,151.52,1028.8]
["binance-futures","SOLUSDT",1751847475256,1472.49,151.6,151.59,637.11]
["binance-futures","SOLUSDT",1751847525458,845.4,151.48,151.47,38.99]
["binance-futures","SOLUSDT",1751847571191,358.45,151.45,151.44,1595.29]
["binance-futures","SOLUSDT",1751847605909,744.59,151.37,151.36,340.72]
["binance-futures","SOLUSDT",1751847653298,567.81,151.35,151.34,490.98]
["binance-futures","SOLUSDT",1751847701006,1233.09,151.29,151.28,479.96]
["binance-futures","SOLUSDT",1751847732498,590.14,151.24,151.23,616.11]
["binance-futures","SOLUSDT",1751847777255,554.97,151.29,151.28,651.26]
["binance-futures","SOLUSDT",1751847814253,42.44,151.37,151.36,2249.16]
["binance-futures","SOLUSDT",1751847866065,319.71,151.32,151.31,684.33]
["binance-futures","SOLUSDT",1751847916685,1050.23,151.34,151.33,337.07]
["binance-futures","SOLUSDT",1751847963573,332.03,151.17,151.16,531.73]
["binance-futures","SOLUSDT",1751848000623,518.09,151.31,151.3,1900.37]
["binance-futures","SOLUSDT",1751848043680,1372.98,151.46,151.45,55.74]
["binance-futures","SOLUSDT",1751848081578,1838.77,151.34,151.33,803.67]
["binance-futures","SOLUSDT",1751848131316,81.95,151.32,151.31,782.32]
["binance-futures","SOLUSDT",1751848171353,1148.83,151.28,151.27,6.59]
["binance-futures","SOLUSDT",1751848222710,812.56,151.31,151.3,143.35]
["binance-futures","SOLUSDT",1751848229361,69.64,151.31,151.3,783.83]
["binance-futures","SOLUSDT",1751848312696,439.02,151.28,151.27,911.17]
["binance-futures","SOLUSDT",1751848318419,1156.64,151.26,151.25,23.75]
["binance-futures","SOLUSDT",1751848398416,612.9,151.07,151.06,1150.95]
["binance-futures","SOLUSDT",1751848402749,902.7,150.97,150.96,751.14]
["binance-futures","SOLUSDT",1751848448755,510.68,151.14,151.13,1241.89]
["binance-futures","SOLUSDT",1751848484039,364.85,151.03,151.02,1028.0]
["binance-futures","SOLUSDT",1751848530725,580.98,151.12,151.11,668.72]
["binance-futures","SOLUSDT",1751848573967,1644.77,151.03,151.02,58.79]
["binance-futures","SOLUSDT",1751848607348,844.38,150.93,150.92,192.65]
["binance-futures","SOLUSDT",1751848660254,637.2,150.87,150.86,503.39]
["binance-futures","SOLUSDT",1751848690572,673.92,150.99,150.98,752.14]
["binance-futures","SOLUSDT",1751848739634,903.36,150.95,150.94,374.45]
["binance-futures","SOLUSDT",1751848790175,490.36,150.92,150.91,861.13]
["binance-futures","SOLUSDT",1751848825271,424.1,150.92,150.91,814.29]
["binance-futures","SOLUSDT",1751848875125,780.46,151.0,150.99,753.8]
["binance-futures","SOLUSDT",1751848910761,590.19,150.93,150.92,681.62]
["binance-futures","SOLUSDT",1751848959525,485.25,150.82,150.81,952.34]
["binance-futures","SOLUSDT",1751849003852,202.19,150.88,150.87,821.17]
["binance-futures","SOLUSDT",1751849041212,258.15,150.81,150.8,798.19]
["binance-futures","SOLUSDT",1751849086936,443.73,150.78,150.77,1313.2]
["binance-futures","SOLUSDT",1751849133497,942.4,150.88,150.87,37.11]
["binance-futures","SOLUSDT",1751849168487,297.31,150.88,150.87,654.0]
["binance-futures","SOLUSDT",1751849215021,1408.51,150.87,150.86,494.62]
["binance-futures","SOLUSDT",1751849251640,1560.23,150.87,150.86,191.63]
["binance-futures","SOLUSDT",1751849302055,135.62,150.94,150.93,1742.3]
["binance-futures","SOLUSDT",1751849339172,267.09,150.92,150.91,1150.34]
["binance-futures","SOLUSDT",1751849385343,1180.51,151.22,151.21,818.58]
["binance-futures","SOLUSDT",1751849430156,547.41,151.24,151.23,1639.51]
["binance-futures","SOLUSDT",1751849475089,577.05,151.15,151.14,283.81]
["binance-futures","SOLUSDT",1751849512247,130.0,151.15,151.14,832.67]
["binance-futures","SOLUSDT",1751849565337,202.88,151.12,151.11,847.1]
["binance-futures","SOLUSDT",1751849601441,807.24,151.12,151.11,514.58]
["binance-futures","SOLUSDT",1751849653005,637.7,151.07,151.06,639.94]
["binance-futures","SOLUSDT",1751849660127,1351.04,151.06,151.05,253.04]
["binance-futures","SOLUSDT",1751849749240,102.88,150.95,150.94,889.67]
["binance-futures","SOLUSDT",1751849754644,695.24,150.97,150.96,887.9]
["binance-futures","SOLUSDT",1751849839516,677.41,150.97,150.96,234.69]
["binance-futures","SOLUSDT",1751849892005,1011.55,151.01,151.0,315.16]
["binance-futures","SOLUSDT",1751849897692,153.94,151.03,151.02,1583.04]
["binance-futures","SOLUSDT",1751849993026,637.47,151.08,151.07,1084.56]
["binance-futures","SOLUSDT",1751850000952,165.82,151.08,151.07,1109.71]
["binance-futures","SOLUSDT",1751850066975,38.01,151.07,151.06,1950.94]
["binance-futures","SOLUSDT",1751850087129,1173.97,151.03,151.02,569.33]
["binance-futures","SOLUSDT",1751850142139,790.47,150.99,150.98,338.57]
["binance-futures","SOLUSDT",1751850179206,486.62,150.91,150.9,899.88]
["binance-futures","SOLUSDT",1751850230144,587.65,150.84,150.83,728.55]
["binance-futures","SOLUSDT",1751850279078,944.36,150.81,150.8,378.27]
["binance-futures","SOLUSDT",1751850313959,502.04,150.76,150.75,731.21]
["binance-futures","SOLUSDT",1751850359640,490.75,150.79,150.78,627.15]
["binance-futures","SOLUSDT",1751850400821,314.5,150.62,150.61,1244.59]
["binance-futures","SOLUSDT",1751850434790,2241.98,150.6,150.59,936.26]
["binance-futures","SOLUSDT",1751850478357,586.6,150.46,150.45,616.85]
["binance-futures","SOLUSDT",1751850510349,340.68,150.39,150.38,806.57]
["binance-futures","SOLUSDT",1751850552806,929.93,150.39,150.38,719.77]
["binance-futures","SOLUSDT",1751850594814,351.09,150.28,150.27,780.6]
["binance-futures","SOLUSDT",1751850624628,390.26,150.32,150.31,2193.19]
["binance-futures","SOLUSDT",1751850666124,336.34,150.36,150.35,779.15]
["binance-futures","SOLUSDT",1751850698467,819.48,150.49,150.48,1253.97]
["binance-futures","SOLUSDT",1751850751670,647.59,150.5,150.49,697.39]
["binance-futures","SOLUSDT",1751850785708,814.6,150.38,150.37,378.48]
["binance-futures","SOLUSDT",1751850821041,725.2,150.41,150.4,358.5]
["binance-futures","SOLUSDT",1751850869338,507.49,150.43,150.42,1911.91]
["binance-futures","SOLUSDT",1751850914911,361.78,150.32,150.31,831.92]
["binance-futures","SOLUSDT",1751850948758,22.7,150.31,150.3,608.85]
["binance-futures","SOLUSDT",1751850993328,580.95,150.37,150.36,1335.8]
["binance-futures","SOLUSDT",1751851029920,226.0,150.53,150.52,793.48]
["binance-futures","SOLUSDT",1751851069044,642.28,150.82,150.81,659.76]
["binance-futures","SOLUSDT",1751851108640,748.76,150.91,150.9,354.11]
["binance-futures","SOLUSDT",1751851141781,623.28,150.9,150.89,76.77]
["binance-futures","SOLUSDT",1751851185007,695.46,150.95,150.94,300.47]
["binance-futures","SOLUSDT",1751851217708,385.64,150.96,150.95,695.81]
["binance-futures","SOLUSDT",1751851263783,680.81,150.89,150.88,82.41]
["binance-futures","SOLUSDT",1751851269713,277.94,150.92,150.91,1951.24]
["binance-futures","SOLUSDT",1751851349240,636.48,150.88,150.87,139.74]
["binance-futures","SOLUSDT",1751851400307,685.57,150.86,150.85,2010.08]
["binance-futures","SOLUSDT",1751851412002,499.89,150.84,150.83,598.81]
["binance-futures","SOLUSDT",1751851448893,425.94,150.73,150.72,765.32]
["binance-futures","SOLUSDT",1751851499707,502.47,150.78,150.77,591.44]
["binance-futures","SOLUSDT",1751851535388,144.41,150.85,150.84,676.75]
["binance-futures","SOLUSDT",1751851581440,665.58,150.88,150.87,401.38]
["binance-futures","SOLUSDT",1751851631187,235.59,150.9,150.89,652.25]
["binance-futures","SOLUSDT",1751851669204,42.41,150.94,150.93,1118.14]
["binance-futures","SOLUSDT",1751851722401,369.17,150.95,150.94,577.84]
["binance-futures","SOLUSDT",1751851779376,225.05,150.95,150.94,1096.07]
["binance-futures","SOLUSDT",1751851814921,938.59,150.94,150.93,398.84]
["binance-futures","SOLUSDT",1751851858853,400.31,151.17,151.16,1338.97]
["binance-futures","SOLUSDT",1751851892765,327.59,151.19,151.18,1793.79]
["binance-futures","SOLUSDT",1751851937386,458.92,151.09,151.08,852.1]
["binance-futures","SOLUSDT",1751851986611,249.33,151.15,151.14,556.71]
["binance-futures","SOLUSDT",1751852025297,179.22,151.19,151.18,1812.49]
["binance-futures","SOLUSDT",1751852073196,585.1,151.15,151.14,674.5]
["binance-futures","SOLUSDT",1751852103071,679.73,151.11,151.1,578.1]
["binance-futures","SOLUSDT",1751852162561,777.31,151.14,151.13,377.2]
["binance-futures","SOLUSDT",1751852211823,735.95,151.14,151.13,451.61]
["binance-futures","SOLUSDT",1751852247790,834.9,151.16,151.15,365.14]
["binance-futures","SOLUSDT",1751852296330,71.27,151.12,151.11,667.47]
["binance-futures","SOLUSDT",1751852349598,627.23,151.18,151.17,160.53]
["binance-futures","SOLUSDT",1751852391329,451.78,151.12,151.11,597.83]
["binance-futures","SOLUSDT",1751852446260,358.46,151.06,151.05,1218.44]
["binance-futures","SOLUSDT",1751852490302,907.52,151.1,151.09,744.85]
["binance-futures","SOLUSDT",1751852545557,1163.56,150.96,150.95,605.66]
["binance-futures","SOLUSDT",1751852596112,899.59,150.94,150.93,328.3]
["binance-futures","SOLUSDT",1751852638326,731.06,151.0,150.99,433.75]
["binance-futures","SOLUSDT",1751852692197,768.57,151.02,151.01,514.58]
["binance-futures","SOLUSDT",1751852730792,866.61,151.16,151.15,1282.99]
["binance-futures","SOLUSDT",1751852780622,44.12,151.14,151.13,1837.13]
["binance-futures","SOLUSDT",1751852830709,506.75,151.17,151.16,945.7]
["binance-futures","SOLUSDT",1751852842727,1233.12,151.07,151.06,330.09]
["binance-futures","SOLUSDT",1751852923934,270.54,151.01,151.0,1684.28]
["binance-futures","SOLUSDT",1751852929792,1047.08,151.0,150.99,411.92]
["binance-futures","SOLUSDT",1751853019926,1127.71,151.04,151.03,186.55]
["binance-futures","SOLUSDT",1751853025991,416.55,151.03,151.02,798.36]
["binance-futures","SOLUSDT",1751853123651,152.12,151.09,151.08,831.51]
["binance-futures","SOLUSDT",1751853130899,786.77,151.1,151.09,142.76]
["binance-futures","SOLUSDT",1751853190081,1721.41,151.15,151.14,589.25]
["binance-futures","SOLUSDT",1751853233604,730.32,151.15,151.14,400.09]
["binance-futures","SOLUSDT",1751853292382,675.66,151.13,151.12,230.15]
["binance-futures","SOLUSDT",1751853352639,518.97,151.14,151.13,354.23]
["binance-futures","SOLUSDT",1751853395247,417.67,151.15,151.14,659.35]
["binance-futures","SOLUSDT",1751853450215,1405.46,151.16,151.15,423.6]
["binance-futures","SOLUSDT",1751853494767,550.23,151.17,151.16,914.18]
["binance-futures","SOLUSDT",1751853550072,92.41,151.2,151.19,920.52]
["binance-futures","SOLUSDT",1751853609378,678.01,151.18,151.17,541.83]
["binance-futures","SOLUSDT",1751853653389,352.05,151.19,151.18,801.2]
["binance-futures","SOLUSDT",1751853693101,73.39,151.4,151.39,2173.1]
["binance-futures","SOLUSDT",1751853724396,1521.13,151.42,151.41,243.08]
["binance-futures","SOLUSDT",1751853772417,415.38,151.52,151.51,173.68]
["binance-futures","SOLUSDT",1751853815953,633.05,151.5,151.49,444.64]
["binance-futures","SOLUSDT",1751853850882,381.53,151.53,151.52,2288.13]
["binance-futures","SOLUSDT",1751853897655,222.42,151.63,151.62,2204.96]
["binance-futures","SOLUSDT",1751853943193,913.52,151.61,151.6,8773.37]
["binance-futures","SOLUSDT",1751853978930,392.19,151.67,151.66,871.2]
["binance-futures","SOLUSDT",1751854025241,816.49,151.65,151.64,632.14]
["binance-futures","SOLUSDT",1751854058575,650.73,151.67,151.66,165.95]
["binance-futures","SOLUSDT",1751854105421,2729.92,151.48,151.47,1010.12]
["binance-futures","SOLUSDT",1751854151514,730.89,151.69,151.68,118.06]
["binance-futures","SOLUSDT",1751854186018,84.47,151.75,151.74,380.84]
["binance-futures","SOLUSDT",1751854233181,1396.08,151.72,151.71,534.26]
["binance-futures","SOLUSDT",1751854278362,454.17,151.75,151.74,535.6]
["binance-futures","SOLUSDT",1751854311228,1737.7,152.0,151.99,241.75]
["binance-futures","SOLUSDT",1751854350427,539.28,151.98,151.97,494.73]
["binance-futures","SOLUSDT",1751854384692,87.84,151.88,151.87,1806.61]
["binance-futures","SOLUSDT",1751854430677,874.6,151.97,151.96,483.92]
["binance-futures","SOLUSDT",1751854437300,645.55,151.96,151.95,643.81]
["binance-futures","SOLUSDT",1751854513375,306.23,151.97,151.96,889.02]
["binance-futures","SOLUSDT",1751854559898,497.78,152.02,152.01,1947.59]
["binance-futures","SOLUSDT",1751854596653,1288.33,152.04,152.03,316.49]
["binance-futures","SOLUSDT",1751854637765,729.65,152.14,152.13,670.99]
["binance-futures","SOLUSDT",1751854642612,596.32,152.14,152.13,448.38]
["binance-futures","SOLUSDT",1751854716374,1330.99,152.11,152.1,381.32]
["binance-futures","SOLUSDT",1751854721013,764.99,152.15,152.14,510.79]
["binance-futures","SOLUSDT",1751854767567,159.13,152.16,152.15,597.28]
["binance-futures","SOLUSDT",1751854800840,970.84,152.25,152.24,321.34]
["binance-futures","SOLUSDT",1751854846883,632.41,152.14,152.13,781.72]
["binance-futures","SOLUSDT",1751854884840,697.33,152.15,152.14,356.83]
["binance-futures","SOLUSDT",1751854934111,427.13,152.16,152.15,316.93]
["binance-futures","SOLUSDT",1751855007448,358.03,152.09,152.08,871.93]
["binance-futures","SOLUSDT",1751855018823,268.37,152.12,152.11,1518.19]
["binance-futures","SOLUSDT",1751855066994,1432.33,152.21,152.2,10.57]
["binance-futures","SOLUSDT",1751855102473,289.27,152.27,152.26,734.66]
["binance-futures","SOLUSDT",1751855148589,117.11,152.33,152.32,696.71]
["binance-futures","SOLUSDT",1751855194357,269.11,152.31,152.3,579.34]
["binance-futures","SOLUSDT",1751855230714,521.96,152.24,152.23,1548.35]
["binance-futures","SOLUSDT",1751855281172,413.19,152.34,152.33,2236.95]
["binance-futures","SOLUSDT",1751855332845,103.27,152.29,152.28,744.91]
["binance-futures","SOLUSDT",1751855374546,270.65,152.25,152.24,690.2]
["binance-futures","SOLUSDT",1751855427410,1074.21,152.26,152.25,383.12]
["binance-futures","SOLUSDT",1751855463052,294.17,152.14,152.13,1848.5]
["binance-futures","SOLUSDT",1751855505714,810.97,151.95,151.94,478.33]
["binance-futures","SOLUSDT",1751855550171,271.98,151.95,151.94,1540.07]
["binance-futures","SOLUSDT",1751855589710,407.12,151.95,151.94,1000.3]
["binance-futures","SOLUSDT",1751855638604,18.85,152.06,152.05,770.45]
["binance-futures","SOLUSDT",1751855692599,249.28,152.02,152.01,2100.84]
["binance-futures","SOLUSDT",1751855705354,565.36,151.98,151.97,500.91]
["binance-futures","SOLUSDT",1751855783554,952.28,151.98,151.97,0.1]
["binance-futures","SOLUSDT",1751855822262,480.19,152.08,152.07,326.05]
["binance-futures","SOLUSDT",1751855869846,626.76,152.11,152.1,1024.24]
["binance-futures","SOLUSDT",1751855923494,245.28,152.17,152.16,641.55]
["binance-futures","SOLUSDT",1751855961032,202.79,152.07,152.06,723.13]
["binance-futures","SOLUSDT",1751856014322,385.09,152.2,152.19,1298.28]
["binance-futures","SOLUSDT",1751856052986,578.3,152.19,152.18,357.87]
["binance-futures","SOLUSDT",1751856099211,769.21,152.34,152.33,497.79]
["binance-futures","SOLUSDT",1751856104803,292.37,152.31,152.3,1117.37]
["binance-futures","SOLUSDT",1751856185929,716.14,152.44,152.43,576.14]
["binance-futures","SOLUSDT",1751856191354,1418.7,152.44,152.43,333.04]
["binance-futures","SOLUSDT",1751856241069,402.23,152.54,152.53,703.68]
["binance-futures","SOLUSDT",1751856275545,1266.12,152.64,152.63,271.59]
["binance-futures","SOLUSDT",1751856318509,584.56,152.69,152.68,354.1]
["binance-futures","SOLUSDT",1751856394969,917.57,152.52,152.51,613.93]
["binance-futures","SOLUSDT",1751856404728,1542.81,152.51,152.5,660.98]
["binance-futures","SOLUSDT",1751856450032,835.87,152.47,152.46,126.85]
["binance-futures","SOLUSDT",1751856489297,1290.33,152.46,152.45,573.91]
["binance-futures","SOLUSDT",1751856546056,1625.59,152.46,152.45,606.97]
["binance-futures","SOLUSDT",1751856601853,505.05,152.46,152.45,2235.33]
["binance-futures","SOLUSDT",1751856639538,718.78,152.53,152.52,2722.87]
["binance-futures","SOLUSDT",1751856694246,430.82,152.32,152.31,904.68]
["binance-futures","SOLUSDT",1751856731013,1128.91,152.23,152.22,87.34]
["binance-futures","SOLUSDT",1751856780102,657.38,152.15,152.14,548.12]
["binance-futures","SOLUSDT",1751856827345,1412.06,152.24,152.23,96.88]
["binance-futures","SOLUSDT",1751856869804,143.88,152.23,152.22,861.81]
["binance-futures","SOLUSDT",1751856924599,689.99,152.17,152.16,456.78]
["binance-futures","SOLUSDT",1751856965812,1027.33,152.17,152.16,1025.24]
["binance-futures","SOLUSDT",1751857021782,50.5,152.03,152.02,1770.35]
["binance-futures","SOLUSDT",1751857071116,720.18,151.91,151.9,1292.51]
["binance-futures","SOLUSDT",1751857111903,950.17,151.96,151.95,445.39]
["binance-futures","SOLUSDT",1751857152395,341.1,151.94,151.93,824.32]
["binance-futures","SOLUSDT",1751857214476,581.11,152.0,151.99,438.89]
["binance-futures","SOLUSDT",1751857255269,1240.56,151.96,151.95,1445.36]
["binance-futures","SOLUSDT",1751857308200,65.48,151.95,151.94,2099.94]
["binance-futures","SOLUSDT",1751857345595,1093.6,152.06,152.05,636.8]
["binance-futures","SOLUSDT",1751857399883,787.38,152.08,152.07,494.32]
["binance-futures","SOLUSDT",1751857454945,1012.4,152.07,152.06,1099.49]
["binance-futures","SOLUSDT",1751857493653,916.29,151.91,151.9,299.26]
["binance-futures","SOLUSDT",1751857543019,427.92,151.98,151.97,741.9]
["binance-futures","SOLUSDT",1751857581643,1096.38,152.05,152.04,599.29]
["binance-futures","SOLUSDT",1751857634708,842.39,152.04,152.03,598.81]
["binance-futures","SOLUSDT",1751857693494,826.66,152.04,152.03,788.17]
["binance-futures","SOLUSDT",1751857736340,336.3,152.0,151.99,685.73]
["binance-futures","SOLUSDT",1751857797882,1039.96,151.96,151.95,477.58]
["binance-futures","SOLUSDT",1751857804311,1716.72,151.94,151.93,334.57]
["binance-futures","SOLUSDT",1751857894406,635.84,151.98,151.97,465.98]
["binance-futures","SOLUSDT",1751857901396,578.65,151.98,151.97,404.59]
["binance-futures","SOLUSDT",1751857973434,875.6,151.99,151.98,319.09]
["binance-futures","SOLUSDT",1751858003291,579.47,151.99,151.98,502.33]
["binance-futures","SOLUSDT",1751858058196,952.13,152.06,152.05,431.61]
["binance-futures","SOLUSDT",1751858102426,951.11,151.97,151.96,197.29]
["binance-futures","SOLUSDT",1751858155816,230.34,152.0,151.99,690.04]
["binance-futures","SOLUSDT",1751858210202,919.74,152.1,152.09,649.06]
["binance-futures","SOLUSDT",1751858256044,60.25,152.16,152.15,1236.22]
["binance-futures","SOLUSDT",1751858307470,423.84,152.21,152.2,798.8]
["binance-futures","SOLUSDT",1751858348343,1196.11,152.3,152.29,1085.83]
["binance-futures","SOLUSDT",1751858401956,126.9,152.33,152.32,821.08]
["binance-futures","SOLUSDT",1751858455642,1843.17,152.35,152.34,218.67]
["binance-futures","SOLUSDT",1751858493968,324.42,152.29,152.28,645.28]
["binance-futures","SOLUSDT",1751858550554,330.28,152.26,152.25,696.27]
["binance-futures","SOLUSDT",1751858595337,916.33,152.3,152.29,311.35]
["binance-futures","SOLUSDT",1751858655689,291.71,152.35,152.34,661.86]
["binance-futures","SOLUSDT",1751858711557,671.07,152.38,152.37,1266.97]
["binance-futures","SOLUSDT",1751858754204,303.52,152.43,152.42,881.93]
["binance-futures","SOLUSDT",1751858793041,780.17,152.49,152.48,641.28]
["binance-futures","SOLUSDT",1751858832649,656.07,152.78,152.77,627.86]
["binance-futures","SOLUSDT",1751858862865,2007.96,152.58,152.57,66.2]
["binance-futures","SOLUSDT",1751858905876,781.94,152.65,152.64,421.58]
["binance-futures","SOLUSDT",1751858938534,1623.47,152.43,152.42,2.72]
["binance-futures","SOLUSDT",1751858988886,644.16,152.47,152.46,608.62]
["binance-futures","SOLUSDT",1751859035419,839.68,152.4,152.39,387.91]
["binance-futures","SOLUSDT",1751859071324,1053.76,152.41,152.4,646.56]
["binance-futures","SOLUSDT",1751859118020,431.32,152.39,152.38,402.11]
["binance-futures","SOLUSDT",1751859152915,944.66,152.38,152.37,417.19]
["binance-futures","SOLUSDT",1751859203217,689.11,152.29,152.28,797.25]
["binance-futures","SOLUSDT",1751859257148,716.94,152.34,152.33,356.41]
["binance-futures","SOLUSDT",1751859300537,7.48,152.37,152.36,908.37]
["binance-futures","SOLUSDT",1751859355364,121.01,152.44,152.43,1147.55]
["binance-futures","SOLUSDT",1751859410062,518.81,152.41,152.4,603.05]
["binance-futures","SOLUSDT",1751859452151,1248.57,152.39,152.38,369.59]
["binance-futures","SOLUSDT",1751859462216,267.03,152.47,152.46,670.96]
["binance-futures","SOLUSDT",1751859535683,447.86,152.3,152.29,685.94]
["binance-futures","SOLUSDT",1751859586064,343.51,152.31,152.3,705.33]
["binance-futures","SOLUSDT",1751859592175,710.48,152.33,152.32,106.74]
["binance-futures","SOLUSDT",1751859675671,737.17,152.33,152.32,155.63]
["binance-futures","SOLUSDT",1751859681771,1102.04,152.32,152.31,1466.17]
["binance-futures","SOLUSDT",1751859730126,574.09,152.32,152.31,1717.77]
["binance-futures","SOLUSDT",1751859771490,491.04,152.28,152.27,697.13]
["binance-futures","SOLUSDT",1751859827266,270.6,152.23,152.22,730.9]
["binance-futures","SOLUSDT",1751859867659,40.25,152.2,152.19,1413.98]
["binance-futures","SOLUSDT",1751859921512,89.9,152.27,152.26,808.72]
["binance-futures","SOLUSDT",1751859974534,617.26,152.18,152.17,662.07]
["binance-futures","SOLUSDT",1751860012696,504.51,152.04,152.03,843.55]
["binance-futures","SOLUSDT",1751860061038,1279.15,152.0,151.99,419.97]
["binance-futures","SOLUSDT",1751860095319,777.01,152.04,152.03,538.48]
["binance-futures","SOLUSDT",1751860145887,717.96,151.98,151.97,857.26]
["binance-futures","SOLUSDT",1751860186309,716.35,151.95,151.94,456.16]
["binance-futures","SOLUSDT",1751860234139,257.08,151.83,151.82,848.94]
["binance-futures","SOLUSDT",1751860287486,909.26,151.8,151.79,607.87]
["binance-futures","SOLUSDT",1751860336215,566.5,151.71,151.7,959.52]
["binance-futures","SOLUSDT",1751860377652,1059.3,151.8,151.79,1156.53]
["binance-futures","SOLUSDT",1751860429429,369.85,151.89,151.88,825.72]
["binance-futures","SOLUSDT",1751860471042,132.13,151.86,151.85,1061.57]
["binance-futures","SOLUSDT",1751860525460,1005.11,151.87,151.86,764.46]
["binance-futures","SOLUSDT",1751860583640,127.92,151.93,151.92,992.74]
["binance-futures","SOLUSDT",1751860623448,890.04,151.89,151.88,872.43]
["binance-futures","SOLUSDT",1751860675481,770.56,151.83,151.82,508.48]
["binance-futures","SOLUSDT",1751860733488,930.67,151.82,151.81,653.59]
["binance-futures","SOLUSDT",1751860780435,1130.02,151.83,151.82,498.28]
["binance-futures","SOLUSDT",1751860834208,1088.46,151.89,151.88,662.17]
["binance-futures","SOLUSDT",1751860872755,699.46,151.92,151.91,714.55]
["binance-futures","SOLUSDT",1751860923642,1276.26,151.87,151.86,242.61]
["binance-futures","SOLUSDT",1751860947100,2051.25,151.88,151.87,485.25]
["binance-futures","SOLUSDT",1751861017585,493.92,152.04,152.03,1621.01]
["binance-futures","SOLUSDT",1751861071216,192.26,152.03,152.02,1301.19]
["binance-futures","SOLUSDT",1751861110298,1718.33,152.05,152.04,74.4]
["binance-futures","SOLUSDT",1751861161093,285.47,151.92,151.91,2511.83]
["binance-futures","SOLUSDT",1751861166290,940.63,151.92,151.91,722.64]
["binance-futures","SOLUSDT",1751861249460,253.31,152.03,152.02,1587.76]
["binance-futures","SOLUSDT",1751861255308,931.7,152.03,152.02,92.01]
["binance-futures","SOLUSDT",1751861307596,263.32,151.87,151.86,1064.52]
["binance-futures","SOLUSDT",1751861396439,629.58,151.89,151.88,1155.22]
["binance-futures","SOLUSDT",1751861403644,920.09,151.87,151.86,798.86]
["binance-futures","SOLUSDT",1751861488320,706.04,151.84,151.83,334.82]
["binance-futures","SOLUSDT",1751861494895,259.06,151.84,151.83,568.35]
["binance-futures","SOLUSDT",1751861547055,1332.62,151.83,151.82,467.93]
["binance-futures","SOLUSDT",1751861585540,381.13,151.92,151.91,915.31]
["binance-futures","SOLUSDT",1751861637671,207.23,151.94,151.93,778.36]
["binance-futures","SOLUSDT",1751861679639,264.43,151.96,151.95,943.29]
["binance-futures","SOLUSDT",1751861748356,612.16,152.03,152.02,1328.24]
["binance-futures","SOLUSDT",1751861787423,1020.0,152.08,152.07,281.79]
["binance-futures","SOLUSDT",1751861829504,305.89,152.02,152.01,898.05]
["binance-futures","SOLUSDT",1751861886149,1949.17,151.91,151.9,3339.68]
["binance-futures","SOLUSDT",1751861938464,826.06,151.87,151.86,789.64]
["binance-futures","SOLUSDT",1751861980677,1026.37,151.92,151.91,523.61]
["binance-futures","SOLUSDT",1751862041701,586.19,151.9,151.89,635.19]
["binance-futures","SOLUSDT",1751862087002,657.8,151.91,151.9,571.48]
["binance-futures","SOLUSDT",1751862142194,132.74,151.71,151.7,230.66]
["binance-futures","SOLUSDT",1751862195535,669.93,151.82,151.81,975.6]
["binance-futures","SOLUSDT",1751862240467,524.72,151.83,151.82,1100.13]
["binance-futures","SOLUSDT",1751862300840,749.43,151.77,151.76,616.05]
["binance-futures","SOLUSDT",1751862355224,866.06,151.83,151.82,203.34]
["binance-futures","SOLUSDT",1751862399534,1002.14,151.84,151.83,74.35]
["binance-futures","SOLUSDT",1751862456620,503.77,151.98,151.97,829.2]
["binance-futures","SOLUSDT",1751862501311,480.21,151.97,151.96,785.4]
["binance-futures","SOLUSDT",1751862562849,1175.2,151.98,151.97,1752.9]
["binance-futures","SOLUSDT",1751862628483,267.52,151.94,151.93,934.29]
["binance-futures","SOLUSDT",1751862673375,572.0,152.0,151.99,1501.04]
["binance-futures","SOLUSDT",1751862731961,1718.61,151.94,151.93,503.93]
["binance-futures","SOLUSDT",1751862776456,589.11,151.87,151.86,836.3]
["binance-futures","SOLUSDT",1751862836398,891.2,151.98,151.97,320.72]
["binance-futures","SOLUSDT",1751862899598,911.79,151.96,151.95,722.09]
["binance-futures","SOLUSDT",1751862943490,397.17,152.0,151.99,772.32]
["binance-futures","SOLUSDT",1751863000701,420.5,151.91,151.9,1890.86]
["binance-futures","SOLUSDT",1751863006939,567.58,151.96,151.95,882.27]
["binance-futures","SOLUSDT",1751863105456,842.46,151.87,151.86,362.73]
["binance-futures","SOLUSDT",1751863113321,1505.83,151.86,151.85,37.32]
["binance-futures","SOLUSDT",1751863207512,32.15,151.86,151.85,1939.51]
["binance-futures","SOLUSDT",1751863213229,25.07,151.86,151.85,1411.25]
["binance-futures","SOLUSDT",1751863269001,532.71,151.93,151.92,1985.33]
["binance-futures","SOLUSDT",1751863315492,221.77,151.93,151.92,1749.87]
["binance-futures","SOLUSDT",1751863372018,206.55,151.89,151.88,1031.38]
["binance-futures","SOLUSDT",1751863453455,281.12,151.86,151.85,751.06]
["binance-futures","SOLUSDT",1751863469622,308.37,151.82,151.81,1024.1]
["binance-futures","SOLUSDT",1751863523426,861.59,151.89,151.88,754.94]
["binance-futures","SOLUSDT",1751863565215,545.57,151.85,151.84,1097.86]
["binance-futures","SOLUSDT",1751863620443,127.0,151.93,151.92,2168.51]
["binance-futures","SOLUSDT",1751863672360,628.43,151.96,151.95,572.73]
["binance-futures","SOLUSDT",1751863711233,61.62,151.91,151.9,1051.67]
["binance-futures","SOLUSDT",1751863771169,749.18,151.94,151.93,537.18]
["binance-futures","SOLUSDT",1751863814204,715.48,151.92,151.91,238.28]
["binance-futures","SOLUSDT",1751863874745,1285.24,151.92,151.91,529.69]
["binance-futures","SOLUSDT",1751863928487,293.07,151.85,151.84,946.7]
["binance-futures","SOLUSDT",1751863968046,349.82,151.81,151.8,678.87]
["binance-futures","SOLUSDT",1751864024531,309.2,151.76,151.75,930.75]
["binance-futures","SOLUSDT",1751864082824,799.54,151.78,151.77,739.98]
["binance-futures","SOLUSDT",1751864126969,1538.61,151.78,151.77,297.35]
["binance-futures","SOLUSDT",1751864187845,340.64,151.73,151.72,1018.77]
["binance-futures","SOLUSDT",1751864257881,428.1,151.75,151.74,1238.03]
["binance-futures","SOLUSDT",1751864293497,548.66,151.74,151.73,768.87]
["binance-futures","SOLUSDT",1751864349171,2149.35,151.72,151.71,389.19]
["binance-futures","SOLUSDT",1751864396386,529.29,151.72,151.71,514.45]
["binance-futures","SOLUSDT",1751864446275,399.8,151.71,151.7,1379.99]
["binance-futures","SOLUSDT",1751864485383,682.11,151.78,151.77,216.37]
["binance-futures","SOLUSDT",1751864535786,652.08,151.87,151.86,534.24]
["binance-futures","SOLUSDT",1751864589971,1755.38,151.81,151.8,253.84]
["binance-futures","SOLUSDT",1751864630619,767.96,151.85,151.84,837.51]
["binance-futures","SOLUSDT",1751864679390,2088.06,151.95,151.94,266.54]
["binance-futures","SOLUSDT",1751864728361,1452.18,151.98,151.97,551.43]
["binance-futures","SOLUSDT",1751864770208,489.78,151.95,151.94,951.84]
["binance-futures","SOLUSDT",1751864825410,475.78,151.95,151.94,913.74]
["binance-futures","SOLUSDT",1751864864504,289.86,151.85,151.84,2259.47]
["binance-futures","SOLUSDT",1751864920397,936.18,151.92,151.91,579.11]
["binance-futures","SOLUSDT",1751864927102,2062.16,151.91,151.9,543.87]
["binance-futures","SOLUSDT",1751865025087,446.41,151.94,151.93,1621.85]
["binance-futures","SOLUSDT",1751865029742,445.05,151.94,151.93,1788.12]
["binance-futures","SOLUSDT",1751865088323,348.61,151.79,151.78,1011.31]
["binance-futures","SOLUSDT",1751865133164,862.47,151.8,151.79,516.3]
["binance-futures","SOLUSDT",1751865187442,318.1,151.8,151.79,981.89]
["binance-futures","SOLUSDT",1751865231410,1789.96,151.82,151.81,689.57]
["binance-futures","SOLUSDT",1751865290796,886.27,151.81,151.8,457.16]
["binance-futures","SOLUSDT",1751865349440,766.35,151.76,151.75,497.83]
["binance-futures","SOLUSDT",1751865394413,696.58,151.74,151.73,231.34]
["binance-futures","SOLUSDT",1751865451550,213.57,151.81,151.8,2440.23]
["binance-futures","SOLUSDT",1751865493586,1516.76,151.84,151.83,115.48]
["binance-futures","SOLUSDT",1751865558855,657.46,151.81,151.8,927.18]
["binance-futures","SOLUSDT",1751865626194,1225.36,151.68,151.67,899.64]
["binance-futures","SOLUSDT",1751865665560,1416.8,151.57,151.56,526.37]
["binance-futures","SOLUSDT",1751865714898,646.88,151.6,151.59,626.29]
["binance-futures","SOLUSDT",1751865768968,374.95,151.65,151.64,1456.4]
["binance-futures","SOLUSDT",1751865807159,951.75,151.73,151.72,642.34]
["binance-futures","SOLUSDT",1751865858271,837.75,151.69,151.68,685.46]
["binance-futures","SOLUSDT",1751865905817,1519.85,151.73,151.72,934.84]
["binance-futures","SOLUSDT",1751865966155,855.95,151.73,151.72,568.21]
["binance-futures","SOLUSDT",1751866030177,516.72,151.75,151.74,865.43]
["binance-futures","SOLUSDT",1751866075123,766.65,151.68,151.67,263.59]
["binance-futures","SOLUSDT",1751866139677,1012.84,151.73,151.72,819.36]
["binance-futures","SOLUSDT",1751866188146,794.46,151.67,151.66,133.33]
["binance-futures","SOLUSDT",1751866245538,552.54,151.66,151.65,297.8]
["binance-futures","SOLUSDT",1751866298009,640.8,151.54,151.53,646.32]
["binance-futures","SOLUSDT",1751866335986,438.95,151.49,151.48,2307.34]
["binance-futures","SOLUSDT",1751866390927,1170.65,151.57,151.56,762.97]
["binance-futures","SOLUSDT",1751866445286,502.42,151.55,151.54,320.15]
["binance-futures","SOLUSDT",1751866489276,459.67,151.59,151.58,1068.51]
["binance-futures","SOLUSDT",1751866540043,563.44,151.74,151.73,1028.83]
["binance-futures","SOLUSDT",1751866575778,844.32,151.74,151.73,308.57]
["binance-futures","SOLUSDT",1751866629500,267.3,151.66,151.65,1016.48]
["binance-futures","SOLUSDT",1751866665537,849.65,151.71,151.7,270.43]
["binance-futures","SOLUSDT",1751866730697,97.82,151.65,151.64,1035.43]
["binance-futures","SOLUSDT",1751866787844,81.06,151.66,151.65,1589.66]
["binance-futures","SOLUSDT",1751866794283,634.58,151.67,151.66,2079.12]
["binance-futures","SOLUSDT",1751867150221,151.13,152.01,152.0,581.46]
["binance-futures","SOLUSDT",1751867157184,661.39,152.03,152.02,402.79]
["binance-futures","SOLUSDT",1751867249917,335.37,151.96,151.95,1323.61]
["binance-futures","SOLUSDT",1751867256644,2066.98,151.99,151.98,140.94]
["binance-futures","SOLUSDT",1751867318768,773.41,151.96,151.95,372.27]
["binance-futures","SOLUSDT",1751867366069,1106.97,151.99,151.98,1152.91]
["binance-futures","SOLUSDT",1751867422067,1325.03,152.0,151.99,967.76]
["binance-futures","SOLUSDT",1751867464727,1891.7,152.01,152.0,307.06]
["binance-futures","SOLUSDT",1751867522484,397.12,151.98,151.97,930.26]
["binance-futures","SOLUSDT",1751867579549,981.94,151.94,151.93,367.99]
["binance-futures","SOLUSDT",1751867620771,344.02,151.95,151.94,909.94]
["binance-futures","SOLUSDT",1751867671708,798.51,151.84,151.83,115.68]
["binance-futures","SOLUSDT",1751867720372,151.28,151.88,151.87,1036.37]
["binance-futures","SOLUSDT",1751867783743,1063.62,151.84,151.83,109.78]
["binance-futures","SOLUSDT",1751867817440,757.92,151.83,151.82,723.74]
["binance-futures","SOLUSDT",1751867860208,412.55,151.82,151.81,855.22]
["binance-futures","SOLUSDT",1751867914387,18.42,151.84,151.83,1957.5]
["binance-futures","SOLUSDT",1751867970641,777.94,151.89,151.88,532.89]
["binance-futures","SOLUSDT",1751868013045,824.09,151.88,151.87,757.72]
["binance-futures","SOLUSDT",1751868065115,1293.64,151.9,151.89,421.11]
["binance-futures","SOLUSDT",1751868119573,756.71,151.79,151.78,514.99]
["binance-futures","SOLUSDT",1751868150431,534.34,151.54,151.53,376.18]
["binance-futures","SOLUSDT",1751868198675,363.24,151.45,151.44,1890.77]
["binance-futures","SOLUSDT",1751868235304,421.06,151.28,151.27,1415.49]
["binance-futures","SOLUSDT",1751868279302,1140.48,151.31,151.3,689.58]
["binance-futures","SOLUSDT",1751868321780,40.42,151.48,151.47,2793.79]
["binance-futures","SOLUSDT",1751868354961,355.63,151.58,151.57,611.32]
["binance-futures","SOLUSDT",1751868402673,948.95,151.49,151.48,676.11]
["binance-futures","SOLUSDT",1751868439204,483.27,151.4,151.39,877.63]
["binance-futures","SOLUSDT",1751868490287,401.85,151.35,151.34,858.82]
["binance-futures","SOLUSDT",1751868538369,433.98,151.39,151.38,1537.7]
["binance-futures","SOLUSDT",1751868575082,1136.73,151.45,151.44,461.85]
["binance-futures","SOLUSDT",1751868621765,433.78,151.51,151.5,1308.38]
["binance-futures","SOLUSDT",1751868626773,192.9,151.52,151.51,913.67]
["binance-futures","SOLUSDT",1751868709960,826.52,151.46,151.45,203.38]
["binance-futures","SOLUSDT",1751868716488,806.64,151.46,151.45,447.57]
["binance-futures","SOLUSDT",1751868804040,463.95,151.59,151.58,869.15]
["binance-futures","SOLUSDT",1751868809121,268.67,151.62,151.61,1925.0]
["binance-futures","SOLUSDT",1751868860206,332.44,151.49,151.48,958.76]
["binance-futures","SOLUSDT",1751868902121,727.9,151.52,151.51,554.96]
["binance-futures","SOLUSDT",1751868951138,719.38,151.63,151.62,326.4]
["binance-futures","SOLUSDT",1751868989404,96.7,151.66,151.65,1208.43]
["binance-futures","SOLUSDT",1751869040002,1003.44,151.68,151.67,958.01]
["binance-futures","SOLUSDT",1751869092813,737.42,151.59,151.58,203.11]
["binance-futures","SOLUSDT",1751869139596,908.2,151.6,151.59,160.54]
["binance-futures","SOLUSDT",1751869234966,105.41,151.64,151.63,1023.7]
["binance-futures","SOLUSDT",1751869255333,740.56,151.64,151.63,354.81]
["binance-futures","SOLUSDT",1751869296506,352.28,151.62,151.61,530.4]
["binance-futures","SOLUSDT",1751869355767,456.52,151.62,151.61,1841.03]
["binance-futures","SOLUSDT",1751869400954,625.42,151.6,151.59,776.48]
["binance-futures","SOLUSDT",1751869461251,754.1,151.64,151.63,222.23]
["binance-futures","SOLUSDT",1751869519131,220.76,151.61,151.6,939.44]
["binance-futures","SOLUSDT",1751869567526,847.7,151.61,151.6,434.99]
["binance-futures","SOLUSDT",1751869626262,849.89,151.59,151.58,875.05]
["binance-futures","SOLUSDT",1751869685736,815.82,151.51,151.5,250.6]
["binance-futures","SOLUSDT",1751869734440,901.27,151.5,151.49,427.22]
["binance-futures","SOLUSDT",1751869793690,636.36,151.46,151.45,871.02]
["binance-futures","SOLUSDT",1751869828561,666.03,151.4,151.39,1830.67]
["binance-futures","SOLUSDT",1751869880779,1599.57,151.46,151.45,752.83]
["binance-futures","SOLUSDT",1751869934904,197.36,151.48,151.47,1063.58]
["binance-futures","SOLUSDT",1751869972325,35.96,151.37,151.36,2156.32]
["binance-futures","SOLUSDT",1751870028314,1042.8,151.41,151.4,846.84]
["binance-futures","SOLUSDT",1751870047440,787.25,151.35,151.34,761.76]
["binance-futures","SOLUSDT",1751870114824,578.81,151.32,151.31,757.85]
["binance-futures","SOLUSDT",1751870165816,618.71,151.3,151.29,909.01]
["binance-futures","SOLUSDT",1751870203938,1045.23,151.3,151.29,529.66]
["binance-futures","SOLUSDT",1751870253123,910.57,151.31,151.3,1127.38]
["binance-futures","SOLUSDT",1751870305319,377.17,151.31,151.3,741.68]
["binance-futures","SOLUSDT",1751870350658,2177.1,151.31,151.3,233.46]
["binance-futures","SOLUSDT",1751870405315,516.74,151.29,151.28,708.59]
["binance-futures","SOLUSDT",1751870444845,2700.27,151.25,151.24,310.94]
["binance-futures","SOLUSDT",1751870496986,960.74,151.16,151.15,781.25]
["binance-futures","SOLUSDT",1751870502158,627.79,151.16,151.15,863.4]
["binance-futures","SOLUSDT",1751870582377,702.3,151.13,151.12,734.85]
["binance-futures","SOLUSDT",1751870588888,747.05,151.13,151.12,539.79]
["binance-futures","SOLUSDT",1751870668214,1930.34,151.07,151.06,394.97]
["binance-futures","SOLUSDT",1751870673463,745.54,151.06,151.05,669.88]
["binance-futures","SOLUSDT",1751870720300,769.06,151.05,151.04,1167.95]
["binance-futures","SOLUSDT",1751870766853,337.42,151.03,151.02,1049.14]
["binance-futures","SOLUSDT",1751870807487,850.99,151.12,151.11,773.96]
["binance-futures","SOLUSDT",1751870861635,359.91,151.12,151.11,973.93]
["binance-futures","SOLUSDT",1751870902907,770.55,151.14,151.13,282.79]
["binance-futures","SOLUSDT",1751870961886,1452.29,151.07,151.06,584.53]
["binance-futures","SOLUSDT",1751871005160,1121.52,151.04,151.03,109.24]
["binance-futures","SOLUSDT",1751871060384,945.87,151.03,151.02,458.93]
["binance-futures","SOLUSDT",1751871110913,424.75,151.04,151.03,1016.72]
["binance-futures","SOLUSDT",1751871153201,662.87,151.0,150.99,1293.25]
["binance-futures","SOLUSDT",1751871209865,2728.13,151.0,150.99,116.78]
["binance-futures","SOLUSDT",1751871262371,874.63,150.96,150.95,232.36]
["binance-futures","SOLUSDT",1751871302144,1593.33,151.05,151.04,377.17]
["binance-futures","SOLUSDT",1751871351075,806.57,151.06,151.05,312.5]
["binance-futures","SOLUSDT",1751871392988,380.04,151.06,151.05,1077.08]
["binance-futures","SOLUSDT",1751871447674,560.04,151.1,151.09,1362.29]
["binance-futures","SOLUSDT",1751871500144,427.61,151.11,151.1,1651.95]
["binance-futures","SOLUSDT",1751871538270,480.41,151.11,151.1,1069.92]
["binance-futures","SOLUSDT",1751871600369,246.28,151.15,151.14,3.88]
["binance-futures","SOLUSDT",1751871632998,346.42,151.21,151.2,1253.42]
["binance-futures","SOLUSDT",1751871685199,366.8,151.14,151.13,1071.77]
["binance-futures","SOLUSDT",1751871741656,678.73,151.11,151.1,851.65]
["binance-futures","SOLUSDT",1751871785520,534.52,151.1,151.09,1101.66]
["binance-futures","SOLUSDT",1751871837396,353.02,151.16,151.15,1088.97]
["binance-futures","SOLUSDT",1751871893976,732.7,151.15,151.14,921.53]
["binance-futures","SOLUSDT",1751871934049,629.13,151.05,151.04,622.52]
["binance-futures","SOLUSDT",1751871983375,733.41,151.0,150.99,232.7]
["binance-futures","SOLUSDT",1751872021247,883.72,150.96,150.95,404.35]
["binance-futures","SOLUSDT",1751872068067,1976.02,150.86,150.85,194.21]
["binance-futures","SOLUSDT",1751872112599,537.47,150.87,150.86,1320.7]
["binance-futures","SOLUSDT",1751872146688,459.17,150.93,150.92,803.17]
["binance-futures","SOLUSDT",1751872192240,383.45,151.07,151.06,1102.66]
["binance-futures","SOLUSDT",1751872198425,1846.92,151.06,151.05,209.09]
["binance-futures","SOLUSDT",1751872270456,695.74,151.34,151.33,1406.23]
["binance-futures","SOLUSDT",1751872302996,621.15,151.44,151.43,1319.56]
["binance-futures","SOLUSDT",1751872343392,983.6,151.4,151.39,277.02]
["binance-futures","SOLUSDT",1751872348390,541.12,151.4,151.39,1224.31]
["binance-futures","SOLUSDT",1751872392349,935.62,151.46,151.45,280.65]
["binance-futures","SOLUSDT",1751872431740,1343.46,151.43,151.42,348.97]
["binance-futures","SOLUSDT",1751872480309,473.57,151.47,151.46,879.1]
["binance-futures","SOLUSDT",1751872518143,1619.57,151.48,151.47,963.57]
["binance-futures","SOLUSDT",1751872562035,989.79,151.47,151.46,310.59]
["binance-futures","SOLUSDT",1751872613879,515.99,151.53,151.52,837.29]
["binance-futures","SOLUSDT",1751872650681,844.2,151.54,151.53,459.01]
["binance-futures","SOLUSDT",1751872703595,119.48,151.45,151.44,887.05]
["binance-futures","SOLUSDT",1751872766688,926.35,151.46,151.45,1091.97]
["binance-futures","SOLUSDT",1751872808029,940.41,151.38,151.37,251.49]
["binance-futures","SOLUSDT",1751872858307,1014.61,151.5,151.49,795.51]
["binance-futures","SOLUSDT",1751872893764,743.74,151.57,151.56,624.81]
["binance-futures","SOLUSDT",1751872946171,1668.32,151.55,151.54,575.21]
["binance-futures","SOLUSDT",1751873012150,115.91,151.45,151.44,869.64]
["binance-futures","SOLUSDT",1751873034897,567.05,151.42,151.41,1111.74]
["binance-futures","SOLUSDT",1751873097419,1260.91,151.44,151.43,615.27]
["binance-futures","SOLUSDT",1751873143799,354.33,151.44,151.43,841.02]
["binance-futures","SOLUSDT",1751873204556,1476.05,151.45,151.44,585.71]
["binance-futures","SOLUSDT",1751873262852,259.12,151.42,151.41,878.36]
["binance-futures","SOLUSDT",1751873308236,1174.88,151.52,151.51,865.77]
["binance-futures","SOLUSDT",1751873357198,571.51,151.58,151.57,375.67]
["binance-futures","SOLUSDT",1751873407161,1062.64,151.43,151.42,599.15]
["binance-futures","SOLUSDT",1751873441547,1330.76,151.29,151.28,355.68]
["binance-futures","SOLUSDT",1751873488610,452.19,151.4,151.39,1193.94]
["binance-futures","SOLUSDT",1751873526963,12.14,151.44,151.43,2292.4]
["binance-futures","SOLUSDT",1751873584037,853.22,151.47,151.46,292.07]
["binance-futures","SOLUSDT",1751873639988,15.05,151.55,151.54,2666.13]
["binance-futures","SOLUSDT",1751873677330,910.35,151.55,151.54,342.79]
["binance-futures","SOLUSDT",1751873729490,971.52,151.62,151.61,406.63]
["binance-futures","SOLUSDT",1751873736485,1017.26,151.62,151.61,171.73]
["binance-futures","SOLUSDT",1751873784867,290.86,151.62,151.61,1703.34]
["binance-futures","SOLUSDT",1751873824965,829.14,151.66,151.65,617.79]
["binance-futures","SOLUSDT",1751873915360,878.72,151.76,151.75,439.28]
["binance-futures","SOLUSDT",1751873922659,368.03,151.76,151.75,869.89]
["binance-futures","SOLUSDT",1751873974394,760.22,151.83,151.82,725.01]
["binance-futures","SOLUSDT",1751874060254,1192.45,151.78,151.77,657.95]
["binance-futures","SOLUSDT",1751874065694,854.4,151.78,151.77,785.47]
["binance-futures","SOLUSDT",1751874163703,956.42,151.77,151.76,521.29]
["binance-futures","SOLUSDT",1751874171123,536.3,151.77,151.76,1067.22]
["binance-futures","SOLUSDT",1751874228550,629.85,151.77,151.76,785.58]
["binance-futures","SOLUSDT",1751874268537,507.78,151.8,151.79,929.87]
["binance-futures","SOLUSDT",1751874320469,411.95,151.88,151.87,2046.07]
["binance-futures","SOLUSDT",1751874368376,885.22,151.91,151.9,236.3]
["binance-futures","SOLUSDT",1751874407240,946.55,151.92,151.91,970.76]
["binance-futures","SOLUSDT",1751874464900,1308.87,151.82,151.81,744.46]
["binance-futures","SOLUSDT",1751874511643,686.58,151.9,151.89,882.45]
["binance-futures","SOLUSDT",1751874566730,393.31,151.95,151.94,993.46]
["binance-futures","SOLUSDT",1751874626163,582.86,151.98,151.97,769.78]
["binance-futures","SOLUSDT",1751874659977,1092.61,152.06,152.05,251.72]
["binance-futures","SOLUSDT",1751874702053,1443.78,152.06,152.05,505.63]
["binance-futures","SOLUSDT",1751874751357,487.2,152.17,152.16,1605.73]
["binance-futures","SOLUSDT",1751874787475,947.86,152.19,152.18,296.01]
["binance-futures","SOLUSDT",1751874836577,308.0,152.32,152.31,1798.36]
["binance-futures","SOLUSDT",1751874869580,1193.81,152.39,152.38,1190.9]
["binance-futures","SOLUSDT",1751874915153,1053.03,152.32,152.31,1034.97]
["binance-futures","SOLUSDT",1751874965461,2091.07,152.33,152.32,269.45]
["binance-futures","SOLUSDT",1751875009480,777.91,152.28,152.27,867.97]
["binance-futures","SOLUSDT",1751875062021,611.98,152.27,152.26,547.5]
["binance-futures","SOLUSDT",1751875100810,704.16,152.18,152.17,855.41]
["binance-futures","SOLUSDT",1751875157081,897.0,152.29,152.28,452.63]
["binance-futures","SOLUSDT",1751875216243,195.44,152.31,152.3,2593.61]
["binance-futures","SOLUSDT",1751875251510,1483.46,152.43,152.42,623.59]
["binance-futures","SOLUSDT",1751875278043,142.93,152.41,152.4,1743.94]
["binance-futures","SOLUSDT",1751875346918,338.79,152.32,152.31,1060.74]
["binance-futures","SOLUSDT",1751875385391,954.95,152.41,152.4,253.26]
["binance-futures","SOLUSDT",1751875437898,1815.53,152.24,152.23,466.63]
["binance-futures","SOLUSDT",1751875476791,1244.43,152.3,152.29,402.9]
["binance-futures","SOLUSDT",1751875523967,997.81,152.47,152.46,781.39]
["binance-futures","SOLUSDT",1751875530122,2331.36,152.44,152.43,383.9]
["binance-futures","SOLUSDT",1751875605737,546.49,152.47,152.46,1476.36]
["binance-futures","SOLUSDT",1751875611851,191.64,152.47,152.46,1827.63]
["binance-futures","SOLUSDT",1751875692984,1748.27,152.37,152.36,939.62]
["binance-futures","SOLUSDT",1751875698518,1508.58,152.35,152.34,484.45]
["binance-futures","SOLUSDT",1751875745717,584.21,152.42,152.41,976.33]
["binance-futures","SOLUSDT",1751875785942,344.09,152.42,152.41,1157.98]
["binance-futures","SOLUSDT",1751875834049,1607.87,152.44,152.43,185.24]
["binance-futures","SOLUSDT",1751875877622,825.61,152.36,152.35,1321.38]
["binance-futures","SOLUSDT",1751875914527,1827.35,152.29,152.28,882.5]
["binance-futures","SOLUSDT",1751875963888,1920.76,152.29,152.28,629.52]
["binance-futures","SOLUSDT",1751876015290,544.24,152.32,152.31,2484.05]
["binance-futures","SOLUSDT",1751876047699,1061.13,152.35,152.34,322.81]
["binance-futures","SOLUSDT",1751876096452,513.52,152.29,152.28,1601.34]
["binance-futures","SOLUSDT",1751876132623,1666.9,152.29,152.28,558.67]
["binance-futures","SOLUSDT",1751876177745,603.64,152.22,152.21,834.86]
["binance-futures","SOLUSDT",1751876230077,363.49,152.22,152.21,1823.85]
["binance-futures","SOLUSDT",1751876270543,826.57,152.34,152.33,446.31]
["binance-futures","SOLUSDT",1751876318251,2051.85,152.28,152.27,249.17]
["binance-futures","SOLUSDT",1751876358084,545.22,152.17,152.16,1077.62]
["binance-futures","SOLUSDT",1751876407011,253.88,152.22,152.21,2186.6]
["binance-futures","SOLUSDT",1751876452774,471.5,152.41,152.4,531.79]
["binance-futures","SOLUSDT",1751876488957,595.85,152.32,152.31,991.4]
["binance-futures","SOLUSDT",1751876537319,877.41,152.36,152.35,201.05]
["binance-futures","SOLUSDT",1751876576126,878.65,152.35,152.34,302.64]
["binance-futures","SOLUSDT",1751876628907,575.7,152.36,152.35,1884.11]
["binance-futures","SOLUSDT",1751876682156,1467.51,152.43,152.42,796.57]
["binance-futures","SOLUSDT",1751876723292,1221.94,152.39,152.38,858.28]
["binance-futures","SOLUSDT",1751876774297,1072.24,152.34,152.33,443.35]
["binance-futures","SOLUSDT",1751876830031,1055.17,152.37,152.36,973.71]
["binance-futures","SOLUSDT",1751876870109,997.08,152.51,152.5,671.66]
["binance-futures","SOLUSDT",1751876922079,938.9,152.56,152.55,549.49]
["binance-futures","SOLUSDT",1751876956391,1132.13,152.61,152.6,865.3]
["binance-futures","SOLUSDT",1751877003533,1009.07,152.51,152.5,534.15]
["binance-futures","SOLUSDT",1751877049313,1158.41,152.56,152.55,1029.87]
["binance-futures","SOLUSDT",1751877084188,85.76,152.62,152.61,2238.21]
["binance-futures","SOLUSDT",1751877128600,1035.62,152.78,152.77,786.96]
["binance-futures","SOLUSDT",1751877163403,370.62,152.51,152.5,649.76]
["binance-futures","SOLUSDT",1751877208071,171.71,152.42,152.41,696.55]
["binance-futures","SOLUSDT",1751877214680,1686.17,152.42,152.41,500.0]
["binance-futures","SOLUSDT",1751877293428,1112.43,152.39,152.38,553.95]
["binance-futures","SOLUSDT",1751877299514,842.21,152.47,152.46,341.27]
["binance-futures","SOLUSDT",1751877345912,775.94,152.64,152.63,811.33]
["binance-futures","SOLUSDT",1751877382018,799.84,152.6,152.59,1070.44]
["binance-futures","SOLUSDT",1751877429374,707.45,152.56,152.55,1015.43]
["binance-futures","SOLUSDT",1751877470691,945.79,152.63,152.62,2510.56]
["binance-futures","SOLUSDT",1751877516661,515.68,152.66,152.65,923.05]
["binance-futures","SOLUSDT",1751877564950,451.99,152.71,152.7,1459.3]
["binance-futures","SOLUSDT",1751877597439,424.05,152.82,152.81,1239.46]
["binance-futures","SOLUSDT",1751877639371,1138.25,152.86,152.85,441.26]
["binance-futures","SOLUSDT",1751877680824,1598.86,152.69,152.68,525.04]
["binance-futures","SOLUSDT",1751877715862,399.28,152.65,152.64,1521.4]
["binance-futures","SOLUSDT",1751877762675,381.61,152.68,152.67,821.2]
["binance-futures","SOLUSDT",1751877798507,645.31,152.63,152.62,257.88]
["binance-futures","SOLUSDT",1751877845511,166.08,152.67,152.66,1858.53]
["binance-futures","SOLUSDT",1751877891885,773.94,152.62,152.61,985.82]
["binance-futures","SOLUSDT",1751877924355,773.08,152.57,152.56,371.35]
["binance-futures","SOLUSDT",1751877971893,777.43,152.53,152.52,986.62]
["binance-futures","SOLUSDT",1751878010147,864.81,152.55,152.54,99.96]
["binance-futures","SOLUSDT",1751878057670,395.67,152.52,152.51,1475.13]
["binance-futures","SOLUSDT",1751878089125,906.79,152.52,152.51,1235.46]
["binance-futures","SOLUSDT",1751878143528,227.65,152.51,152.5,866.7]
["binance-futures","SOLUSDT",1751878190064,368.89,152.53,152.52,962.58]
["binance-futures","SOLUSDT",1751878240399,914.85,152.5,152.49,191.04]
["binance-futures","SOLUSDT",1751878277403,2023.74,152.59,152.58,618.66]
["binance-futures","SOLUSDT",1751878327887,797.64,152.51,152.5,992.37]
["binance-futures","SOLUSDT",1751878365840,307.7,152.5,152.49,688.44]
["binance-futures","SOLUSDT",1751878416869,196.21,152.48,152.47,1069.98]
["binance-futures","SOLUSDT",1751878471122,804.46,152.59,152.58,398.97]
["binance-futures","SOLUSDT",1751878509869,1684.59,152.65,152.64,359.04]
["binance-futures","SOLUSDT",1751878554733,399.82,152.66,152.65,702.95]
["binance-futures","SOLUSDT",1751878559751,1713.21,152.62,152.61,728.77]
["binance-futures","SOLUSDT",1751878645262,1053.6,152.6,152.59,187.54]
["binance-futures","SOLUSDT",1751878651784,973.83,152.56,152.55,1100.75]
["binance-futures","SOLUSDT",1751878746082,819.92,152.6,152.59,296.2]
["binance-futures","SOLUSDT",1751878800287,1912.92,152.56,152.55,379.86]
["binance-futures","SOLUSDT",1751878814414,1000.16,152.57,152.56,408.35]
["binance-futures","SOLUSDT",1751878882416,556.64,152.32,152.31,1704.04]
["binance-futures","SOLUSDT",1751878887812,953.23,152.32,152.31,1255.89]
["binance-futures","SOLUSDT",1751878966722,453.71,152.35,152.34,2198.78]
["binance-futures","SOLUSDT",1751878971779,121.99,152.35,152.34,1038.55]
["binance-futures","SOLUSDT",1751879017734,483.63,152.31,152.3,893.31]
["binance-futures","SOLUSDT",1751879052473,757.51,152.25,152.24,380.91]
["binance-futures","SOLUSDT",1751879094482,1707.6,152.27,152.26,695.81]
["binance-futures","SOLUSDT",1751879142364,337.95,152.28,152.27,1148.51]
["binance-futures","SOLUSDT",1751879180675,1565.78,152.39,152.38,382.5]
["binance-futures","SOLUSDT",1751879234429,225.27,152.36,152.35,1327.48]
["binance-futures","SOLUSDT",1751879267851,1857.64,152.34,152.33,460.52]
["binance-futures","SOLUSDT",1751879313692,478.49,152.38,152.37,1148.45]
["binance-futures","SOLUSDT",1751879363445,1077.88,152.37,152.36,140.6]
["binance-futures","SOLUSDT",1751879403415,57.12,152.33,152.32,1088.39]
["binance-futures","SOLUSDT",1751879454305,265.71,152.36,152.35,761.99]
["binance-futures","SOLUSDT",1751879487248,2780.6,152.41,152.4,75.77]
["binance-futures","SOLUSDT",1751879543762,2494.61,152.46,152.45,497.99]
["binance-futures","SOLUSDT",1751879590158,406.11,152.49,152.48,879.65]
["binance-futures","SOLUSDT",1751879631875,2054.71,152.44,152.43,498.73]
["binance-futures","SOLUSDT",1751879693697,1112.32,152.39,152.38,871.62]
["binance-futures","SOLUSDT",1751879748606,936.32,152.34,152.33,262.01]
["binance-futures","SOLUSDT",1751879787923,2157.01,152.37,152.36,313.27]
["binance-futures","SOLUSDT",1751879838487,732.23,152.29,152.28,443.56]
["binance-futures","SOLUSDT",1751879873569,390.78,152.26,152.25,786.24]
["binance-futures","SOLUSDT",1751879927341,1071.55,152.3,152.29,969.52]
["binance-futures","SOLUSDT",1751879977892,238.61,152.28,152.27,971.41]
["binance-futures","SOLUSDT",1751880017208,389.24,152.38,152.37,1820.26]
["binance-futures","SOLUSDT",1751880064207,1308.76,152.33,152.32,154.02]
["binance-futures","SOLUSDT",1751880115957,950.9,152.38,152.37,708.46]
["binance-futures","SOLUSDT",1751880155480,587.98,152.37,152.36,1255.56]
["binance-futures","SOLUSDT",1751880209436,2546.52,152.35,152.34,10.06]
["binance-futures","SOLUSDT",1751880250480,2312.06,152.29,152.28,508.34]
["binance-futures","SOLUSDT",1751880287816,1792.93,152.2,152.19,138.07]
["binance-futures","SOLUSDT",1751880303583,2509.39,152.21,152.2,429.1]
["binance-futures","SOLUSDT",1751880387275,1237.06,152.23,152.22,185.68]
["binance-futures","SOLUSDT",1751880394057,2202.62,152.22,152.21,368.67]
["binance-futures","SOLUSDT",1751880487930,997.24,152.17,152.16,159.58]
["binance-futures","SOLUSDT",1751880495071,474.92,152.17,152.16,468.17]
["binance-futures","SOLUSDT",1751880553275,555.64,152.18,152.17,1534.85]
["binance-futures","SOLUSDT",1751880599335,941.26,152.19,152.18,928.61]
["binance-futures","SOLUSDT",1751880650137,1042.32,152.1,152.09,697.89]
["binance-futures","SOLUSDT",1751880703541,2763.92,152.17,152.16,669.25]
["binance-futures","SOLUSDT",1751880743556,754.96,152.15,152.14,542.86]
["binance-futures","SOLUSDT",1751880797501,189.68,152.2,152.19,579.67]
["binance-futures","SOLUSDT",1751880840308,186.45,152.17,152.16,495.6]
["binance-futures","SOLUSDT",1751880892223,660.97,152.14,152.13,836.36]
["binance-futures","SOLUSDT",1751880940022,556.8,152.31,152.3,962.49]
["binance-futures","SOLUSDT",1751880975854,620.82,152.35,152.34,992.24]
["binance-futures","SOLUSDT",1751881025519,688.44,152.36,152.35,246.31]
["binance-futures","SOLUSDT",1751881094311,1099.11,152.38,152.37,530.24]
["binance-futures","SOLUSDT",1751881120746,454.07,152.37,152.36,760.81]
["binance-futures","SOLUSDT",1751881174922,623.29,152.42,152.41,1646.92]
["binance-futures","SOLUSDT",1751881211314,1632.61,152.39,152.38,968.36]
["binance-futures","SOLUSDT",1751881261933,1819.37,152.34,152.33,125.18]
["binance-futures","SOLUSDT",1751881315428,746.31,152.29,152.28,761.31]
["binance-futures","SOLUSDT",1751881357374,57.29,152.32,152.31,1192.66]
["binance-futures","SOLUSDT",1751881412715,811.88,152.35,152.34,624.27]
["binance-futures","SOLUSDT",1751881449388,930.38,152.35,152.34,379.74]
["binance-futures","SOLUSDT",1751881509454,218.29,152.3,152.29,1042.25]
["binance-futures","SOLUSDT",1751881562359,960.13,152.26,152.25,131.59]
["binance-futures","SOLUSDT",1751881600221,769.62,152.13,152.12,1134.04]
["binance-futures","SOLUSDT",1751881652269,1166.79,152.17,152.16,246.65]
["binance-futures","SOLUSDT",1751881705272,293.47,152.19,152.18,1016.65]
["binance-futures","SOLUSDT",1751881746229,284.42,152.15,152.14,306.21]
["binance-futures","SOLUSDT",1751881795886,860.95,152.16,152.15,615.85]
["binance-futures","SOLUSDT",1751881847017,308.55,152.17,152.16,768.88]
["binance-futures","SOLUSDT",1751881894217,96.62,152.15,152.14,831.64]
["binance-futures","SOLUSDT",1751881950667,458.28,152.14,152.13,862.38]
["binance-futures","SOLUSDT",1751881993738,91.75,152.11,152.1,788.14]
["binance-futures","SOLUSDT",1751882049524,2760.54,152.06,152.05,112.9]
["binance-futures","SOLUSDT",1751882088033,663.89,152.01,152.0,1161.43]
["binance-futures","SOLUSDT",1751882139385,245.18,152.0,151.99,0.63]
["binance-futures","SOLUSDT",1751882144852,533.09,152.01,152.0,927.45]
["binance-futures","SOLUSDT",1751882234524,439.1,152.14,152.13,1484.55]
["binance-futures","SOLUSDT",1751882241123,220.73,152.14,152.13,1571.01]
["binance-futures","SOLUSDT",1751882297459,189.17,152.19,152.18,1008.24]
["binance-futures","SOLUSDT",1751882338339,1704.95,152.19,152.18,155.94]
["binance-futures","SOLUSDT",1751882392990,1440.5,152.11,152.1,702.32]
["binance-futures","SOLUSDT",1751882428735,1356.09,151.93,151.92,563.76]
["binance-futures","SOLUSDT",1751882473986,40.57,151.92,151.91,1488.17]
["binance-futures","SOLUSDT",1751882525929,512.2,151.97,151.96,667.97]
["binance-futures","SOLUSDT",1751882559868,1053.64,151.94,151.93,474.0]
["binance-futures","SOLUSDT",1751882619639,49.57,151.96,151.95,972.41]
["binance-futures","SOLUSDT",1751882670345,804.29,151.91,151.9,734.25]
["binance-futures","SOLUSDT",1751882706614,705.03,151.86,151.85,1327.31]
["binance-futures","SOLUSDT",1751882753914,711.2,151.91,151.9,960.55]
["binance-futures","SOLUSDT",1751882789496,2101.65,151.81,151.8,516.35]
["binance-futures","SOLUSDT",1751882834020,2055.37,151.78,151.77,797.66]
["binance-futures","SOLUSDT",1751882882369,576.77,151.76,151.75,983.99]
["binance-futures","SOLUSDT",1751882918059,1008.09,151.75,151.74,273.37]
["binance-futures","SOLUSDT",1751882968173,1006.88,151.78,151.77,82.34]
["binance-futures","SOLUSDT",1751883005912,2445.31,151.75,151.74,317.27]
["binance-futures","SOLUSDT",1751883057512,391.16,151.79,151.78,1053.19]
["binance-futures","SOLUSDT",1751883107823,2627.86,151.68,151.67,603.99]
["binance-futures","SOLUSDT",1751883141103,2574.24,151.6,151.59,909.1]
["binance-futures","SOLUSDT",1751883184688,793.6,151.62,151.61,422.95]
["binance-futures","SOLUSDT",1751883231821,844.8,151.79,151.78,397.37]
["binance-futures","SOLUSDT",1751883268048,612.36,151.72,151.71,639.4]
["binance-futures","SOLUSDT",1751883304773,1574.36,151.82,151.81,747.14]
["binance-futures","SOLUSDT",1751883348864,1195.8,151.92,151.91,77.46]
["binance-futures","SOLUSDT",1751883394815,1177.6,151.78,151.77,372.29]
["binance-futures","SOLUSDT",1751883444343,183.77,151.99,151.98,949.36]
["binance-futures","SOLUSDT",1751883482494,545.72,151.92,151.91,1256.94]
["binance-futures","SOLUSDT",1751883537370,1248.75,151.89,151.88,54.85]
["binance-futures","SOLUSDT",1751883579724,933.7,151.94,151.93,1025.3]
["binance-futures","SOLUSDT",1751883630294,694.47,151.95,151.94,796.95]
["binance-futures","SOLUSDT",1751883683865,672.16,152.06,152.05,977.92]
["binance-futures","SOLUSDT",1751883721569,3695.8,152.0,151.99,901.21]
["binance-futures","SOLUSDT",1751883772464,850.88,152.04,152.03,817.63]
["binance-futures","SOLUSDT",1751883778416,1471.97,151.98,151.97,1369.25]
["binance-futures","SOLUSDT",1751883858301,313.64,151.89,151.88,1517.26]
["binance-futures","SOLUSDT",1751883864223,1243.43,151.91,151.9,1321.3]
["binance-futures","SOLUSDT",1751883947955,741.79,151.87,151.86,1419.74]
["binance-futures","SOLUSDT",1751883954216,737.49,151.9,151.89,807.98]
["binance-futures","SOLUSDT",1751884026647,1158.12,151.96,151.95,947.1]
["binance-futures","SOLUSDT",1751884046349,713.29,151.89,151.88,1329.76]
["binance-futures","SOLUSDT",1751884103870,49.21,151.87,151.86,1208.03]
["binance-futures","SOLUSDT",1751884161518,467.55,151.92,151.91,1548.77]
["binance-futures","SOLUSDT",1751884202471,1592.48,151.89,151.88,1126.15]
["binance-futures","SOLUSDT",1751884252683,396.74,151.89,151.88,2244.72]
["binance-futures","SOLUSDT",1751884295134,929.25,151.91,151.9,1086.45]
["binance-futures","SOLUSDT",1751884346060,1124.14,151.95,151.94,912.15]
["binance-futures","SOLUSDT",1751884395204,749.89,151.96,151.95,783.03]
["binance-futures","SOLUSDT",1751884434416,398.22,152.01,152.0,607.82]
["binance-futures","SOLUSDT",1751884484719,22.0,152.13,152.12,1547.22]
["binance-futures","SOLUSDT",1751884516634,768.82,152.22,152.21,648.94]
["binance-futures","SOLUSDT",1751884559666,1025.94,152.29,152.28,761.82]
["binance-futures","SOLUSDT",1751884605157,697.07,152.27,152.26,1035.1]
["binance-futures","SOLUSDT",1751884642213,648.3,152.25,152.24,645.91]
["binance-futures","SOLUSDT",1751884696163,2938.18,152.27,152.26,143.18]
["binance-futures","SOLUSDT",1751884747816,385.14,152.27,152.26,755.74]
["binance-futures","SOLUSDT",1751884804263,360.12,152.28,152.27,798.38]
["binance-futures","SOLUSDT",1751884842942,272.69,152.31,152.3,2101.86]
["binance-futures","SOLUSDT",1751884880989,946.38,152.25,152.24,457.14]
["binance-futures","SOLUSDT",1751884929594,262.61,152.3,152.29,973.91]
["binance-futures","SOLUSDT",1751884981373,944.94,152.24,152.23,647.48]
["binance-futures","SOLUSDT",1751885020799,827.29,152.27,152.26,703.03]
["binance-futures","SOLUSDT",1751885069886,158.63,152.35,152.34,1021.52]
["binance-futures","SOLUSDT",1751885114599,838.77,152.3,152.29,641.5]
["binance-futures","SOLUSDT",1751885154388,829.48,152.3,152.29,1443.5]
["binance-futures","SOLUSDT",1751885209897,1520.12,152.24,152.23,963.29]
["binance-futures","SOLUSDT",1751885246381,544.18,152.31,152.3,1001.04]
["binance-futures","SOLUSDT",1751885298269,539.27,152.38,152.37,1011.05]
["binance-futures","SOLUSDT",1751885303398,1289.56,152.27,152.26,597.76]
["binance-futures","SOLUSDT",1751885390512,917.4,152.22,152.21,608.78]
["binance-futures","SOLUSDT",1751885397653,476.2,152.24,152.23,1714.79]
["binance-futures","SOLUSDT",1751885482357,551.17,152.16,152.15,1106.1]
["binance-futures","SOLUSDT",1751885529735,2357.91,152.16,152.15,573.75]
["binance-futures","SOLUSDT",1751885541251,2425.51,152.14,152.13,979.67]
["binance-futures","SOLUSDT",1751885632359,2170.04,152.2,152.19,637.86]
["binance-futures","SOLUSDT",1751885638843,1955.57,152.2,152.19,556.56]
["binance-futures","SOLUSDT",1751885694114,1120.12,152.16,152.15,822.89]
["binance-futures","SOLUSDT",1751885734790,616.45,152.19,152.18,791.06]
["binance-futures","SOLUSDT",1751885789407,886.23,152.23,152.22,658.9]
["binance-futures","SOLUSDT",1751885834811,3129.81,152.19,152.18,363.99]
["binance-futures","SOLUSDT",1751885895003,1658.61,152.19,152.18,363.69]
["binance-futures","SOLUSDT",1751885957935,1136.66,152.19,152.18,225.69]
["binance-futures","SOLUSDT",1751886003639,749.94,152.31,152.3,1825.28]
["binance-futures","SOLUSDT",1751886051015,757.69,152.18,152.17,384.92]
["binance-futures","SOLUSDT",1751886086939,307.41,152.17,152.16,1146.86]
["binance-futures","SOLUSDT",1751886138611,64.47,152.22,152.21,902.53]
["binance-futures","SOLUSDT",1751886190851,836.26,152.25,152.24,617.64]
["binance-futures","SOLUSDT",1751886232370,2348.68,152.28,152.27,602.74]
["binance-futures","SOLUSDT",1751886258685,2011.65,152.38,152.37,369.44]
["binance-futures","SOLUSDT",1751886324455,1077.42,152.41,152.4,434.2]
["binance-futures","SOLUSDT",1751886360551,934.48,152.42,152.41,252.88]
["binance-futures","SOLUSDT",1751886410514,492.88,152.38,152.37,593.5]
["binance-futures","SOLUSDT",1751886449455,239.38,152.38,152.37,522.66]
["binance-futures","SOLUSDT",1751886502715,71.65,152.32,152.31,1227.91]
["binance-futures","SOLUSDT",1751886556438,488.8,152.34,152.33,825.82]
["binance-futures","SOLUSDT",1751886596355,508.79,152.39,152.38,1127.22]
["binance-futures","SOLUSDT",1751886648629,84.72,152.39,152.38,1702.54]
["binance-futures","SOLUSDT",1751886695271,3207.85,152.41,152.4,319.74]
["binance-futures","SOLUSDT",1751886734982,710.89,152.42,152.41,1497.5]
["binance-futures","SOLUSDT",1751886789923,1654.54,152.4,152.39,427.97]
["binance-futures","SOLUSDT",1751886829881,1521.8,152.37,152.36,1021.08]
["binance-futures","SOLUSDT",1751886889193,1221.39,152.39,152.38,1308.09]
["binance-futures","SOLUSDT",1751886944277,1466.52,152.4,152.39,1979.16]
["binance-futures","SOLUSDT",1751886983565,759.44,152.42,152.41,574.74]
["binance-futures","SOLUSDT",1751887032403,672.26,152.25,152.24,410.26]
["binance-futures","SOLUSDT",1751887043982,957.82,152.25,152.24,250.24]
["binance-futures","SOLUSDT",1751887120548,3466.6,152.17,152.16,351.05]
["binance-futures","SOLUSDT",1751887126159,311.66,152.18,152.17,1403.17]
["binance-futures","SOLUSDT",1751887213416,1962.67,152.2,152.19,767.46]
["binance-futures","SOLUSDT",1751887220751,275.05,152.18,152.17,1056.48]
["binance-futures","SOLUSDT",1751887268448,2336.23,152.11,152.1,505.97]
["binance-futures","SOLUSDT",1751887303922,807.14,152.15,152.14,304.96]
["binance-futures","SOLUSDT",1751887357676,1081.86,152.14,152.13,866.97]
["binance-futures","SOLUSDT",1751887396825,1132.54,152.16,152.15,626.51]
["binance-futures","SOLUSDT",1751887442656,665.74,152.34,152.33,1123.91]
["binance-futures","SOLUSDT",1751887486079,158.33,152.54,152.53,1367.5]
["binance-futures","SOLUSDT",1751887518984,724.1,152.57,152.56,755.75]
["binance-futures","SOLUSDT",1751887570667,485.28,152.52,152.51,1925.86]
["binance-futures","SOLUSDT",1751887604389,645.08,152.67,152.66,933.84]
["binance-futures","SOLUSDT",1751887646027,939.25,152.86,152.85,569.46]
["binance-futures","SOLUSDT",1751887687116,636.78,152.95,152.94,482.49]
["binance-futures","SOLUSDT",1751887716734,904.97,153.28,153.27,620.26]
["binance-futures","SOLUSDT",1751887752135,617.07,153.27,153.26,508.21]
["binance-futures","SOLUSDT",1751887793023,1299.54,153.23,153.22,115.56]
["binance-futures","SOLUSDT",1751887822989,900.18,153.23,153.22,641.49]
["binance-futures","SOLUSDT",1751887864676,1400.2,153.26,153.25,341.25]
["binance-futures","SOLUSDT",1751887898568,2883.41,153.26,153.25,49.07]
["binance-futures","SOLUSDT",1751887941560,661.74,153.13,153.12,561.92]
["binance-futures","SOLUSDT",1751887982700,384.82,152.94,152.93,1004.72]
["binance-futures","SOLUSDT",1751888015674,394.21,152.87,152.86,1799.84]
["binance-futures","SOLUSDT",1751888064225,868.85,153.02,153.01,1810.93]
["binance-futures","SOLUSDT",1751888108680,1436.36,152.95,152.94,146.31]
["binance-futures","SOLUSDT",1751888143207,759.09,152.92,152.91,953.77]
["binance-futures","SOLUSDT",1751888190727,558.86,153.03,153.02,1778.29]
["binance-futures","SOLUSDT",1751888227123,178.17,153.02,153.01,1683.13]
["binance-futures","SOLUSDT",1751888275665,137.18,153.05,153.04,1066.28]
["binance-futures","SOLUSDT",1751888323347,1848.68,152.96,152.95,204.53]
["binance-futures","SOLUSDT",1751888356440,1111.21,153.07,153.06,5.02]
["binance-futures","SOLUSDT",1751888403280,916.62,153.04,153.03,941.19]
["binance-futures","SOLUSDT",1751888444857,1157.2,153.1,153.09,2829.65]
["binance-futures","SOLUSDT",1751888493459,786.83,153.11,153.1,1133.85]
["binance-futures","SOLUSDT",1751888541920,1441.77,153.16,153.15,736.57]
["binance-futures","SOLUSDT",1751888576530,735.79,153.13,153.12,1237.13]
["binance-futures","SOLUSDT",1751888624434,519.02,153.19,153.18,679.53]
["binance-futures","SOLUSDT",1751888629857,623.78,153.21,153.2,1114.63]
["binance-futures","SOLUSDT",1751888700723,163.85,153.17,153.16,1980.81]
["binance-futures","SOLUSDT",1751888705507,357.28,153.22,153.21,1558.85]
["binance-futures","SOLUSDT",1751888784199,1253.12,153.14,153.13,295.2]
["binance-futures","SOLUSDT",1751888789198,1597.93,153.1,153.09,540.15]
["binance-futures","SOLUSDT",1751888837321,511.4,153.09,153.08,1333.1]
["binance-futures","SOLUSDT",1751888879781,962.29,153.07,153.06,935.99]
["binance-futures","SOLUSDT",1751888923154,888.91,152.99,152.98,324.48]
["binance-futures","SOLUSDT",1751888977387,906.75,152.97,152.96,358.35]
["binance-futures","SOLUSDT",1751889015416,358.84,152.97,152.96,1353.6]
["binance-futures","SOLUSDT",1751889092835,445.4,152.94,152.93,1854.51]
["binance-futures","SOLUSDT",1751889101965,159.79,152.96,152.95,935.63]
["binance-futures","SOLUSDT",1751889145682,817.74,152.89,152.88,309.4]
["binance-futures","SOLUSDT",1751889196208,743.51,152.9,152.89,639.65]
["binance-futures","SOLUSDT",1751889236463,1859.92,152.88,152.87,353.69]
["binance-futures","SOLUSDT",1751889293313,52.62,152.85,152.84,1081.41]
["binance-futures","SOLUSDT",1751889333909,1398.08,152.87,152.86,264.08]
["binance-futures","SOLUSDT",1751889390112,1940.94,152.86,152.85,127.14]
["binance-futures","SOLUSDT",1751889445320,664.15,152.93,152.92,708.04]
["binance-futures","SOLUSDT",1751889484266,1815.63,152.81,152.8,89.42]
["binance-futures","SOLUSDT",1751889536185,908.23,152.79,152.78,262.77]
["binance-futures","SOLUSDT",1751889587267,1804.38,152.74,152.73,374.53]
["binance-futures","SOLUSDT",1751889623991,518.56,152.8,152.79,290.01]
["binance-futures","SOLUSDT",1751889673293,2025.56,152.73,152.72,385.45]
["binance-futures","SOLUSDT",1751889711404,710.51,152.75,152.74,957.36]
["binance-futures","SOLUSDT",1751889761153,968.25,152.77,152.76,1073.2]
["binance-futures","SOLUSDT",1751889775471,264.61,152.67,152.66,2836.72]
["binance-futures","SOLUSDT",1751889842170,1192.93,152.4,152.39,633.27]
["binance-futures","SOLUSDT",1751889888470,1002.03,152.5,152.49,52.57]
["binance-futures","SOLUSDT",1751889921040,639.4,152.38,152.37,368.44]
["binance-futures","SOLUSDT",1751889965379,496.3,152.35,152.34,886.94]
["binance-futures","SOLUSDT",1751890010599,409.09,152.44,152.43,1083.07]
["binance-futures","SOLUSDT",1751890046663,855.93,152.47,152.46,252.5]
["binance-futures","SOLUSDT",1751890094776,175.76,152.59,152.58,1957.56]
["binance-futures","SOLUSDT",1751890100207,626.38,152.6,152.59,1162.51]
["binance-futures","SOLUSDT",1751890176466,1068.39,152.43,152.42,773.73]
["binance-futures","SOLUSDT",1751890182253,1733.58,152.43,152.42,639.55]
["binance-futures","SOLUSDT",1751890265125,2662.98,152.42,152.41,545.3]
["binance-futures","SOLUSDT",1751890307257,1183.18,152.28,152.27,453.09]
["binance-futures","SOLUSDT",1751890312445,1123.68,152.23,152.22,1063.61]
["binance-futures","SOLUSDT",1751890382738,975.68,152.12,152.11,492.63]
["binance-futures","SOLUSDT",1751890387816,1919.39,152.08,152.07,367.28]
["binance-futures","SOLUSDT",1751890431421,1932.54,152.03,152.02,447.59]
["binance-futures","SOLUSDT",1751890466597,1993.41,151.95,151.94,24.56]
["binance-futures","SOLUSDT",1751890508938,1593.69,151.95,151.94,453.87]
["binance-futures","SOLUSDT",1751890540311,493.54,151.86,151.85,1395.83]
["binance-futures","SOLUSDT",1751890581533,995.75,151.85,151.84,149.01]
["binance-futures","SOLUSDT",1751890625023,1152.51,151.79,151.78,530.55]
["binance-futures","SOLUSDT",1751890655474,346.41,151.71,151.7,696.07]
["binance-futures","SOLUSDT",1751890694816,58.51,151.62,151.61,780.95]
["binance-futures","SOLUSDT",1751890726219,1160.32,151.6,151.59,34.22]
["binance-futures","SOLUSDT",1751890767716,1198.4,151.54,151.53,520.9]
["binance-futures","SOLUSDT",1751890808968,440.15,151.48,151.47,1198.42]
["binance-futures","SOLUSDT",1751890839563,262.13,151.45,151.44,919.72]
["binance-futures","SOLUSDT",1751890879011,502.09,151.49,151.48,855.89]
["binance-futures","SOLUSDT",1751890917050,297.8,151.63,151.62,782.65]
["binance-futures","SOLUSDT",1751890951156,1930.48,151.57,151.56,207.41]
["binance-futures","SOLUSDT",1751890995097,1246.67,151.45,151.44,539.63]
["binance-futures","SOLUSDT",1751891030047,400.35,151.52,151.51,932.57]
["binance-futures","SOLUSDT",1751891061596,146.75,151.56,151.55,886.07]
["binance-futures","SOLUSDT",1751891113588,269.59,151.72,151.71,368.71]
["binance-futures","SOLUSDT",1751891148316,663.75,151.62,151.61,462.25]
["binance-futures","SOLUSDT",1751891196511,1946.66,151.59,151.58,66.19]
["binance-futures","SOLUSDT",1751891232403,639.82,151.56,151.55,564.86]
["binance-futures","SOLUSDT",1751891276871,805.31,151.54,151.53,675.78]
["binance-futures","SOLUSDT",1751891323472,633.68,151.67,151.66,934.31]
["binance-futures","SOLUSDT",1751891357311,178.64,151.64,151.63,1155.15]
["binance-futures","SOLUSDT",1751891403045,1524.57,151.65,151.64,216.18]
["binance-futures","SOLUSDT",1751891446690,235.56,151.66,151.65,945.36]
["binance-futures","SOLUSDT",1751891479873,2171.21,151.77,151.76,518.84]
["binance-futures","SOLUSDT",1751891526216,698.05,151.73,151.72,853.11]
["binance-futures","SOLUSDT",1751891559177,742.87,151.73,151.72,622.55]
["binance-futures","SOLUSDT",1751891605948,659.56,151.67,151.66,960.61]
["binance-futures","SOLUSDT",1751891611064,708.13,151.73,151.72,942.71]
["binance-futures","SOLUSDT",1751891683056,327.76,151.91,151.9,1028.12]
["binance-futures","SOLUSDT",1751891701343,299.14,151.86,151.85,1107.86]
["binance-futures","SOLUSDT",1751891733457,760.2,151.87,151.86,363.1]
["binance-futures","SOLUSDT",1751891769940,506.48,151.81,151.8,1044.82]
["binance-futures","SOLUSDT",1751891818807,163.31,151.88,151.87,1848.85]
["binance-futures","SOLUSDT",1751891850703,769.48,151.93,151.92,509.34]
["binance-futures","SOLUSDT",1751891892394,77.31,152.01,152.0,1036.03]
["binance-futures","SOLUSDT",1751891937437,502.13,152.0,151.99,328.49]
["binance-futures","SOLUSDT",1751891970773,685.48,151.99,151.98,579.53]
["binance-futures","SOLUSDT",1751892016320,2055.99,151.95,151.94,630.26]
["binance-futures","SOLUSDT",1751892051888,623.17,152.08,152.07,1652.08]
["binance-futures","SOLUSDT",1751892094364,554.97,152.01,152.0,835.44]
["binance-futures","SOLUSDT",1751892137820,830.58,151.94,151.93,758.91]
["binance-futures","SOLUSDT",1751892172421,986.55,151.98,151.97,160.8]
["binance-futures","SOLUSDT",1751892218663,597.41,151.96,151.95,1948.31]
["binance-futures","SOLUSDT",1751892267127,1349.61,151.94,151.93,441.87]
["binance-futures","SOLUSDT",1751892304286,455.86,151.95,151.94,795.45]
["binance-futures","SOLUSDT",1751892351582,669.07,152.01,152.0,607.24]
["binance-futures","SOLUSDT",1751892394766,1044.15,152.1,152.09,748.15]
["binance-futures","SOLUSDT",1751892431675,309.75,152.03,152.02,989.47]
["binance-futures","SOLUSDT",1751892477943,107.97,152.1,152.09,792.91]
["binance-futures","SOLUSDT",1751892514822,1253.63,152.18,152.17,192.91]
["binance-futures","SOLUSDT",1751892563111,769.22,152.1,152.09,491.13]
["binance-futures","SOLUSDT",1751892608216,654.22,151.97,151.96,472.47]
["binance-futures","SOLUSDT",1751892641992,371.21,151.93,151.92,793.11]
["binance-futures","SOLUSDT",1751892690949,2006.21,151.9,151.89,19.16]
["binance-futures","SOLUSDT",1751892724305,1543.77,151.82,151.81,128.62]
["binance-futures","SOLUSDT",1751892769887,889.71,151.85,151.84,269.46]
["binance-futures","SOLUSDT",1751892814290,444.1,151.79,151.78,813.17]
["binance-futures","SOLUSDT",1751892848927,560.29,151.78,151.77,902.33]
["binance-futures","SOLUSDT",1751892890784,3010.72,151.52,151.51,812.99]
["binance-futures","SOLUSDT",1751892923155,973.84,151.53,151.52,1268.95]
["binance-futures","SOLUSDT",1751892968454,60.88,151.67,151.66,2237.24]
["binance-futures","SOLUSDT",1751893011906,993.11,151.64,151.63,8.57]
["binance-futures","SOLUSDT",1751893044631,483.2,151.59,151.58,716.38]
["binance-futures","SOLUSDT",1751893098816,619.36,151.66,151.65,973.58]
["binance-futures","SOLUSDT",1751893104822,591.75,151.65,151.64,1519.7]
["binance-futures","SOLUSDT",1751893192713,170.29,151.61,151.6,833.82]
["binance-futures","SOLUSDT",1751893198657,1572.51,151.61,151.6,179.95]
["binance-futures","SOLUSDT",1751893272822,572.28,151.75,151.74,272.92]
["binance-futures","SOLUSDT",1751893278251,676.54,151.72,151.71,874.52]
["binance-futures","SOLUSDT",1751893323162,535.33,151.7,151.69,688.6]
["binance-futures","SOLUSDT",1751893357025,275.11,151.54,151.53,1002.93]
["binance-futures","SOLUSDT",1751893402547,2236.93,151.45,151.44,188.42]
["binance-futures","SOLUSDT",1751893437525,62.31,151.63,151.62,2456.21]
["binance-futures","SOLUSDT",1751893482490,917.37,151.83,151.82,1589.13]
["binance-futures","SOLUSDT",1751893528122,11.25,151.84,151.83,1369.29]
["binance-futures","SOLUSDT",1751893560543,2534.97,151.89,151.88,123.36]
["binance-futures","SOLUSDT",1751893606865,975.04,151.7,151.69,321.05]
["binance-futures","SOLUSDT",1751893653213,236.93,151.68,151.67,2915.28]
["binance-futures","SOLUSDT",1751893693210,730.58,151.64,151.63,791.28]
["binance-futures","SOLUSDT",1751893730190,945.09,151.57,151.56,533.27]
["binance-futures","SOLUSDT",1751893776864,845.7,151.58,151.57,684.23]
["binance-futures","SOLUSDT",1751893826575,271.75,151.6,151.59,886.64]
["binance-futures","SOLUSDT",1751893875466,390.57,151.63,151.62,1061.31]
["binance-futures","SOLUSDT",1751893915133,548.83,151.57,151.56,659.77]
["binance-futures","SOLUSDT",1751893960563,191.62,151.44,151.43,983.15]
["binance-futures","SOLUSDT",1751894006669,943.79,151.55,151.54,161.27]
["binance-futures","SOLUSDT",1751894045361,492.14,151.61,151.6,1688.63]
["binance-futures","SOLUSDT",1751894096199,631.2,151.71,151.7,976.12]
["binance-futures","SOLUSDT",1751894130518,110.67,151.6,151.59,1128.55]
["binance-futures","SOLUSDT",1751894174480,1303.38,151.46,151.45,158.28]
["binance-futures","SOLUSDT",1751894220726,988.73,151.56,151.55,43.0]
["binance-futures","SOLUSDT",1751894257128,52.45,151.44,151.43,1.52]
["binance-futures","SOLUSDT",1751894300900,393.23,151.5,151.49,1383.46]
["binance-futures","SOLUSDT",1751894335821,511.72,151.57,151.56,1189.13]
["binance-futures","SOLUSDT",1751894380349,1191.27,151.49,151.48,723.23]
["binance-futures","SOLUSDT",1751894400875,254.22,151.52,151.51,805.97]
["binance-futures","SOLUSDT",1751894452097,624.2,151.76,151.75,473.58]
["binance-futures","SOLUSDT",1751894492128,608.51,152.0,151.99,543.27]
["binance-futures","SOLUSDT",1751894496568,296.9,151.94,151.93,746.81]
["binance-futures","SOLUSDT",1751894572171,722.86,151.97,151.96,761.44]
["binance-futures","SOLUSDT",1751894617643,935.42,152.05,152.04,726.28]
["binance-futures","SOLUSDT",1751894653624,9433.25,152.06,152.05,1054.56]
["binance-futures","SOLUSDT",1751894698931,1288.55,152.07,152.06,567.31]
["binance-futures","SOLUSDT",1751894703946,472.7,152.09,152.08,1263.56]
["binance-futures","SOLUSDT",1751894774253,965.88,152.29,152.28,1020.65]
["binance-futures","SOLUSDT",1751894778353,1749.99,152.26,152.25,148.56]
["binance-futures","SOLUSDT",1751894819456,518.05,152.28,152.27,912.51]
["binance-futures","SOLUSDT",1751894850718,1138.39,152.26,152.25,1024.25]
["binance-futures","SOLUSDT",1751894892195,809.01,152.13,152.12,520.71]
["binance-futures","SOLUSDT",1751894924657,880.92,152.11,152.1,346.29]
["binance-futures","SOLUSDT",1751894968687,78.16,152.04,152.03,1270.26]
["binance-futures","SOLUSDT",1751895013480,226.81,152.2,152.19,779.14]
["binance-futures","SOLUSDT",1751895040867,544.75,152.14,152.13,331.71]
["binance-futures","SOLUSDT",1751895079768,646.99,151.71,151.7,1164.04]
["binance-futures","SOLUSDT",1751895108711,1336.3,151.59,151.58,224.51]
["binance-futures","SOLUSDT",1751895145977,1095.81,151.72,151.71,616.84]
["binance-futures","SOLUSDT",1751895184589,1083.55,151.67,151.66,127.77]
["binance-futures","SOLUSDT",1751895215708,699.72,151.56,151.55,292.87]
["binance-futures","SOLUSDT",1751895252704,545.91,151.42,151.41,1337.39]
["binance-futures","SOLUSDT",1751895292090,549.85,151.46,151.45,944.23]
["binance-futures","SOLUSDT",1751895321932,963.74,151.46,151.45,127.54]
["binance-futures","SOLUSDT",1751895363152,1226.18,151.39,151.38,530.87]
["binance-futures","SOLUSDT",1751895392283,633.98,151.58,151.57,891.49]
["binance-futures","SOLUSDT",1751895431827,381.62,151.48,151.47,837.45]
["binance-futures","SOLUSDT",1751895472589,1030.01,151.47,151.46,612.01]
["binance-futures","SOLUSDT",1751895506365,989.26,151.49,151.48,995.7]
["binance-futures","SOLUSDT",1751895548185,828.74,151.64,151.63,956.08]
["binance-futures","SOLUSDT",1751895582241,413.76,151.5,151.49,580.4]
["binance-futures","SOLUSDT",1751895620877,719.23,151.4,151.39,253.24]
["binance-futures","SOLUSDT",1751895668591,801.11,151.59,151.58,141.29]
["binance-futures","SOLUSDT",1751895699351,788.79,151.6,151.59,1486.54]
["binance-futures","SOLUSDT",1751895739156,757.13,151.94,151.93,279.25]
["binance-futures","SOLUSDT",1751895778680,696.83,151.84,151.83,1889.28]
["binance-futures","SOLUSDT",1751895807228,300.51,151.54,151.53,202.39]
["binance-futures","SOLUSDT",1751895849702,676.87,151.73,151.72,1737.74]
["binance-futures","SOLUSDT",1751895881447,763.59,151.7,151.69,55.84]
["binance-futures","SOLUSDT",1751895926324,0.31,151.73,151.72,955.5]
["binance-futures","SOLUSDT",1751895931851,691.02,151.72,151.71,1003.51]
["binance-futures","SOLUSDT",1751896001335,1594.82,151.58,151.57,446.61]
["binance-futures","SOLUSDT",1751896006482,655.6,151.52,151.51,1273.09]
["binance-futures","SOLUSDT",1751896046483,962.63,151.23,151.22,150.35]
["binance-futures","SOLUSDT",1751896077965,641.61,151.36,151.35,701.48]
["binance-futures","SOLUSDT",1751896120816,711.45,151.59,151.58,241.52]
["binance-futures","SOLUSDT",1751896151241,587.06,151.68,151.67,840.32]
["binance-futures","SOLUSDT",1751896214336,1017.15,151.94,151.93,33.35]
["binance-futures","SOLUSDT",1751896235819,562.96,151.83,151.82,891.83]
["binance-futures","SOLUSDT",1751896268194,677.4,151.97,151.96,531.63]
["binance-futures","SOLUSDT",1751896309817,730.89,151.9,151.89,231.87]
["binance-futures","SOLUSDT",1751896341380,778.28,151.98,151.97,1019.5]
["binance-futures","SOLUSDT",1751896383484,1350.78,151.91,151.9,2547.37]
["binance-futures","SOLUSDT",1751896426396,1937.73,151.98,151.97,568.28]
["binance-futures","SOLUSDT",1751896457556,1344.77,152.12,152.11,1042.22]
["binance-futures","SOLUSDT",1751896500429,1645.71,152.15,152.14,234.78]
["binance-futures","SOLUSDT",1751896540722,675.73,152.34,152.33,902.11]
["binance-futures","SOLUSDT",1751896572207,396.52,152.34,152.33,1949.49]
["binance-futures","SOLUSDT",1751896611596,723.52,152.4,152.39,880.16]
["binance-futures","SOLUSDT",1751896640179,2186.02,152.42,152.41,1091.21]
["binance-futures","SOLUSDT",1751896676932,551.49,152.66,152.65,899.24]
["binance-futures","SOLUSDT",1751896879340,993.31,152.86,152.85,350.79]
["binance-futures","SOLUSDT",1751896907677,540.36,152.79,152.78,1838.97]
["binance-futures","SOLUSDT",1751896945581,773.02,152.63,152.62,747.15]
["binance-futures","SOLUSDT",1751896988333,926.11,152.74,152.73,536.59]
["binance-futures","SOLUSDT",1751897012575,960.01,152.84,152.83,154.47]
["binance-futures","SOLUSDT",1751897052971,558.15,152.83,152.82,1048.27]
["binance-futures","SOLUSDT",1751897084867,384.44,153.04,153.03,764.02]
["binance-futures","SOLUSDT",1751897122755,500.82,153.19,153.18,1813.46]
["binance-futures","SOLUSDT",1751897162331,798.27,153.02,153.01,453.01]
["binance-futures","SOLUSDT",1751897191434,437.17,153.21,153.2,716.65]
["binance-futures","SOLUSDT",1751897231567,1824.6,152.9,152.89,53.8]
["binance-futures","SOLUSDT",1751897263085,715.95,153.05,153.04,270.54]
["binance-futures","SOLUSDT",1751897304945,720.61,153.17,153.16,770.68]
["binance-futures","SOLUSDT",1751897347207,1921.21,153.06,153.05,82.5]
["binance-futures","SOLUSDT",1751897378669,630.22,152.99,152.98,661.49]
["binance-futures","SOLUSDT",1751897419677,814.35,153.03,153.02,791.49]
["binance-futures","SOLUSDT",1751897424644,793.56,153.03,153.02,347.83]
["binance-futures","SOLUSDT",1751897494420,2615.31,152.87,152.86,155.08]
["binance-futures","SOLUSDT",1751897498804,819.55,152.9,152.89,415.16]
["binance-futures","SOLUSDT",1751897567881,2362.92,152.82,152.81,205.71]
["binance-futures","SOLUSDT",1751897570459,792.23,152.8,152.79,659.76]
["binance-futures","SOLUSDT",1751897607613,1994.81,152.41,152.4,536.65]
["binance-futures","SOLUSDT",1751897634217,764.84,152.18,152.17,491.08]
["binance-futures","SOLUSDT",1751897671365,160.53,152.23,152.22,1405.63]
["binance-futures","SOLUSDT",1751897701437,641.05,152.38,152.37,1233.56]
["binance-futures","SOLUSDT",1751897738320,647.75,152.42,152.41,821.52]
["binance-futures","SOLUSDT",1751897778246,1398.2,152.4,152.39,448.02]
["binance-futures","SOLUSDT",1751897806522,2094.64,152.26,152.25,1362.96]
["binance-futures","SOLUSDT",1751897846145,626.57,152.59,152.58,472.13]
["binance-futures","SOLUSDT",1751897884109,496.53,152.59,152.58,669.16]
["binance-futures","SOLUSDT",1751897914787,883.64,152.43,152.42,176.33]
["binance-futures","SOLUSDT",1751897957711,801.66,152.5,152.49,533.26]
["binance-futures","SOLUSDT",1751897992245,1426.24,152.56,152.55,525.73]
["binance-futures","SOLUSDT",1751898035458,1204.0,152.5,152.49,249.81]
["binance-futures","SOLUSDT",1751898079216,701.35,152.61,152.6,614.15]
["binance-futures","SOLUSDT",1751898100518,210.58,152.49,152.48,2457.08]
["binance-futures","SOLUSDT",1751898154869,268.97,152.68,152.67,912.4]
["binance-futures","SOLUSDT",1751898197537,511.17,152.82,152.81,887.63]
["binance-futures","SOLUSDT",1751898229649,1431.37,152.75,152.74,464.37]
["binance-futures","SOLUSDT",1751898274382,524.63,152.76,152.75,140.66]
["binance-futures","SOLUSDT",1751898311411,841.09,152.74,152.73,571.59]
["binance-futures","SOLUSDT",1751898356438,847.27,152.62,152.61,461.99]
["binance-futures","SOLUSDT",1751898402820,234.64,152.83,152.82,1248.18]
["binance-futures","SOLUSDT",1751898436963,560.7,152.69,152.68,719.52]
["binance-futures","SOLUSDT",1751898483745,692.27,152.53,152.52,794.66]
["binance-futures","SOLUSDT",1751898514752,1155.07,152.33,152.32,112.42]
["binance-futures","SOLUSDT",1751898558124,2156.93,152.24,152.23,458.49]
["binance-futures","SOLUSDT",1751898604671,510.13,152.24,152.23,843.71]
["binance-futures","SOLUSDT",1751898637418,1338.74,152.28,152.27,83.78]
["binance-futures","SOLUSDT",1751898679107,1125.61,152.17,152.16,473.77]
["binance-futures","SOLUSDT",1751898721305,976.39,152.09,152.08,1280.36]
["binance-futures","SOLUSDT",1751898752820,681.42,152.11,152.1,684.75]
["binance-futures","SOLUSDT",1751898781053,1280.8,152.11,152.1,222.43]
["binance-futures","SOLUSDT",1751898829244,561.15,152.21,152.2,772.22]
["binance-futures","SOLUSDT",1751898869840,392.33,151.88,151.87,2034.42]
["binance-futures","SOLUSDT",1751898874213,1593.86,151.85,151.84,391.62]
["binance-futures","SOLUSDT",1751898937554,560.01,151.76,151.75,1737.1]
["binance-futures","SOLUSDT",1751898941602,828.5,151.91,151.9,1187.18]
["binance-futures","SOLUSDT",1751899007818,874.42,151.87,151.86,475.2]
["binance-futures","SOLUSDT",1751899012534,433.64,151.88,151.87,1004.83]
["binance-futures","SOLUSDT",1751899051687,2392.71,151.63,151.62,6.65]
["binance-futures","SOLUSDT",1751899081212,1840.81,151.52,151.51,954.63]
["binance-futures","SOLUSDT",1751899118946,1241.68,151.78,151.77,141.37]
["binance-futures","SOLUSDT",1751899157039,881.39,151.67,151.66,533.03]
["binance-futures","SOLUSDT",1751899187105,322.9,151.72,151.71,391.8]
["binance-futures","SOLUSDT",1751899226871,1476.08,151.69,151.68,536.02]
["binance-futures","SOLUSDT",1751899256602,639.84,151.8,151.79,1000.27]
["binance-futures","SOLUSDT",1751899294233,241.99,151.95,151.94,875.45]
["binance-futures","SOLUSDT",1751899341673,561.41,152.17,152.16,139.61]
["binance-futures","SOLUSDT",1751899363777,298.94,152.11,152.1,909.69]
["binance-futures","SOLUSDT",1751899406317,444.17,152.12,152.11,211.35]
["binance-futures","SOLUSDT",1751899450109,135.87,152.12,152.11,1023.28]
["binance-futures","SOLUSDT",1751899485118,865.75,152.18,152.17,1047.67]
["binance-futures","SOLUSDT",1751899525219,302.32,152.16,152.15,788.03]
["binance-futures","SOLUSDT",1751899556479,204.54,152.25,152.24,2392.79]
["binance-futures","SOLUSDT",1751899595769,808.17,152.28,152.27,697.71]
["binance-futures","SOLUSDT",1751899635728,774.09,152.31,152.3,157.79]
["binance-futures","SOLUSDT",1751899669181,694.5,152.16,152.15,653.18]
["binance-futures","SOLUSDT",1751899712770,888.78,152.19,152.18,337.64]
["binance-futures","SOLUSDT",1751899746752,509.03,152.15,152.14,721.88]
["binance-futures","SOLUSDT",1751899792423,807.34,152.08,152.07,810.97]
["binance-futures","SOLUSDT",1751899836416,1258.03,151.91,151.9,732.35]
["binance-futures","SOLUSDT",1751899868142,818.99,151.99,151.98,420.3]
["binance-futures","SOLUSDT",1751899911146,490.42,151.92,151.91,808.18]
["binance-futures","SOLUSDT",1751899954177,275.41,151.86,151.85,1115.94]
["binance-futures","SOLUSDT",1751899990557,551.78,151.84,151.83,595.83]
["binance-futures","SOLUSDT",1751900029697,775.14,151.79,151.78,367.03]
["binance-futures","SOLUSDT",1751900061309,980.43,151.74,151.73,786.36]
["binance-futures","SOLUSDT",1751900105987,69.45,151.66,151.65,959.74]
["binance-futures","SOLUSDT",1751900111379,319.91,151.67,151.66,1045.71]
["binance-futures","SOLUSDT",1751900182630,1223.11,151.66,151.65,79.29]
["binance-futures","SOLUSDT",1751900187523,624.02,151.66,151.65,760.27]
["binance-futures","SOLUSDT",1751900230421,217.9,151.61,151.6,910.68]
["binance-futures","SOLUSDT",1751900305752,125.66,151.8,151.79,2706.81]
["binance-futures","SOLUSDT",1751900311068,333.02,151.81,151.8,909.5]
["binance-futures","SOLUSDT",1751900384091,631.15,151.61,151.6,763.09]
["binance-futures","SOLUSDT",1751900390234,708.68,151.62,151.61,126.6]
["binance-futures","SOLUSDT",1751900433023,170.97,151.73,151.72,718.1]
["binance-futures","SOLUSDT",1751900465416,94.44,151.74,151.73,830.4]
["binance-futures","SOLUSDT",1751900510485,710.09,151.82,151.81,1205.16]
["binance-futures","SOLUSDT",1751900545342,447.16,151.9,151.89,729.69]
["binance-futures","SOLUSDT",1751900618294,822.17,151.82,151.81,598.43]
["binance-futures","SOLUSDT",1751900635336,641.31,151.81,151.8,351.38]
["binance-futures","SOLUSDT",1751900668262,531.29,151.67,151.66,1408.84]
["binance-futures","SOLUSDT",1751900710262,528.42,151.46,151.45,939.98]
["binance-futures","SOLUSDT",1751900751619,598.81,151.56,151.55,796.62]
["binance-futures","SOLUSDT",1751900784426,743.91,151.48,151.47,545.96]
["binance-futures","SOLUSDT",1751900825869,229.53,151.42,151.41,958.52]
["binance-futures","SOLUSDT",1751900856099,1031.67,151.34,151.33,105.32]
["binance-futures","SOLUSDT",1751900895882,675.99,151.72,151.71,825.07]
["binance-futures","SOLUSDT",1751900935779,520.4,151.71,151.7,684.62]
["binance-futures","SOLUSDT",1751900968838,506.05,151.74,151.73,1755.79]
["binance-futures","SOLUSDT",1751901012755,201.88,151.94,151.93,857.4]
["binance-futures","SOLUSDT",1751901046022,553.85,151.92,151.91,674.81]
["binance-futures","SOLUSDT",1751901087226,748.67,152.15,152.14,1792.45]
["binance-futures","SOLUSDT",1751901129458,861.57,152.22,152.21,559.44]
["binance-futures","SOLUSDT",1751901162193,794.87,152.18,152.17,964.88]
["binance-futures","SOLUSDT",1751901180932,1055.75,152.21,152.2,488.2]
["binance-futures","SOLUSDT",1751901250347,1194.13,152.11,152.1,390.94]
["binance-futures","SOLUSDT",1751901287208,409.24,152.15,152.14,850.39]
["binance-futures","SOLUSDT",1751901329223,915.54,152.25,152.24,162.62]
["binance-futures","SOLUSDT",1751901363062,510.64,152.29,152.28,811.85]
["binance-futures","SOLUSDT",1751901407788,801.31,152.1,152.09,758.36]
["binance-futures","SOLUSDT",1751901450593,1384.43,152.03,152.02,12.66]
["binance-futures","SOLUSDT",1751901486471,659.19,151.99,151.98,526.13]
["binance-futures","SOLUSDT",1751901531616,1092.74,151.96,151.95,588.29]
["binance-futures","SOLUSDT",1751901536906,952.09,151.96,151.95,26.98]
["binance-futures","SOLUSDT",1751901608694,723.94,151.65,151.64,755.4]
["binance-futures","SOLUSDT",1751901613031,2317.59,151.57,151.56,33.26]
["binance-futures","SOLUSDT",1751901681745,1112.88,151.55,151.54,344.29]
["binance-futures","SOLUSDT",1751901687017,423.19,151.52,151.51,945.93]
["binance-futures","SOLUSDT",1751901729759,518.7,151.47,151.46,1414.54]
["binance-futures","SOLUSDT",1751901764253,528.07,151.53,151.52,1228.92]
["binance-futures","SOLUSDT",1751901806526,516.14,151.8,151.79,943.22]
["binance-futures","SOLUSDT",1751901846220,1685.99,151.83,151.82,381.78]
["binance-futures","SOLUSDT",1751901881935,1505.27,151.79,151.78,796.55]
["binance-futures","SOLUSDT",1751901927471,1219.47,151.84,151.83,828.69]
["binance-futures","SOLUSDT",1751901962387,453.19,151.9,151.89,916.62]
["binance-futures","SOLUSDT",1751902005665,444.42,152.2,152.19,1802.62]
["binance-futures","SOLUSDT",1751902049682,678.39,152.24,152.23,690.37]
["binance-futures","SOLUSDT",1751902084748,403.4,152.2,152.19,697.77]
["binance-futures","SOLUSDT",1751902130497,640.5,152.15,152.14,420.73]
["binance-futures","SOLUSDT",1751902166476,75.0,152.15,152.14,1464.13]
["binance-futures","SOLUSDT",1751902211174,342.55,152.09,152.08,884.17]
["binance-futures","SOLUSDT",1751902256049,316.8,151.93,151.92,550.53]
["binance-futures","SOLUSDT",1751902291566,224.33,152.04,152.03,490.42]
["binance-futures","SOLUSDT",1751902336319,1188.15,152.25,152.24,613.52]
["binance-futures","SOLUSDT",1751902372017,65.09,152.18,152.17,1135.39]
["binance-futures","SOLUSDT",1751902419634,268.65,152.23,152.22,606.75]
["binance-futures","SOLUSDT",1751902468305,1399.69,152.09,152.08,537.86]
["binance-futures","SOLUSDT",1751902498532,436.11,152.19,152.18,727.14]
["binance-futures","SOLUSDT",1751902551376,1315.24,152.27,152.26,315.77]
["binance-futures","SOLUSDT",1751902593202,1656.17,151.9,151.89,742.39]
["binance-futures","SOLUSDT",1751902626094,1503.79,151.97,151.96,199.88]
["binance-futures","SOLUSDT",1751902673781,868.91,152.03,152.02,823.52]
["binance-futures","SOLUSDT",1751902715239,1088.2,151.94,151.93,76.26]
["binance-futures","SOLUSDT",1751902763527,941.97,151.85,151.84,61.27]
["binance-futures","SOLUSDT",1751902816004,493.48,151.77,151.76,766.6]
["binance-futures","SOLUSDT",1751902852241,1520.05,151.71,151.7,495.23]
["binance-futures","SOLUSDT",1751902897044,377.04,151.73,151.72,950.28]
["binance-futures","SOLUSDT",1751902942271,158.75,151.67,151.66,815.91]
["binance-futures","SOLUSDT",1751902978508,1215.86,151.64,151.63,855.14]
["binance-futures","SOLUSDT",1751903020341,469.76,151.62,151.61,890.99]
["binance-futures","SOLUSDT",1751903056417,696.97,151.64,151.63,757.81]
["binance-futures","SOLUSDT",1751903103606,553.15,151.63,151.62,792.51]
["binance-futures","SOLUSDT",1751903108526,186.72,151.64,151.63,2020.18]
["binance-futures","SOLUSDT",1751903181459,204.79,151.53,151.52,915.95]
["binance-futures","SOLUSDT",1751903212854,235.97,151.45,151.44,2225.52]
["binance-futures","SOLUSDT",1751903255098,614.71,151.41,151.4,834.78]
["binance-futures","SOLUSDT",1751903260253,1009.44,151.39,151.38,896.94]
["binance-futures","SOLUSDT",1751903304420,1517.45,151.27,151.26,720.48]
["binance-futures","SOLUSDT",1751903334787,1337.56,151.27,151.26,707.13]
["binance-futures","SOLUSDT",1751903378924,570.3,151.26,151.25,745.18]
["binance-futures","SOLUSDT",1751903421142,756.66,151.44,151.43,1465.46]
["binance-futures","SOLUSDT",1751903454872,194.08,151.5,151.49,710.32]
["binance-futures","SOLUSDT",1751903499212,1292.14,151.36,151.35,353.26]
["binance-futures","SOLUSDT",1751903532162,2210.98,151.34,151.33,270.76]
["binance-futures","SOLUSDT",1751903578541,425.33,151.3,151.29,1329.05]
["binance-futures","SOLUSDT",1751903622265,1628.96,151.19,151.18,777.68]
["binance-futures","SOLUSDT",1751903655831,597.5,151.21,151.2,1206.86]
["binance-futures","SOLUSDT",1751903700910,1522.44,151.28,151.27,408.72]
["binance-futures","SOLUSDT",1751903743767,1332.57,151.14,151.13,493.3]
["binance-futures","SOLUSDT",1751903773537,2013.49,151.04,151.03,566.8]
["binance-futures","SOLUSDT",1751903828888,543.17,151.12,151.11,874.84]
["binance-futures","SOLUSDT",1751903845739,68.98,151.12,151.11,980.1]
["binance-futures","SOLUSDT",1751903889836,380.73,151.03,151.02,747.32]
["binance-futures","SOLUSDT",1751903934438,339.5,151.05,151.04,1558.84]
["binance-futures","SOLUSDT",1751903969449,478.81,150.93,150.92,978.63]
["binance-futures","SOLUSDT",1751904018409,2044.63,151.0,150.99,664.74]
["binance-futures","SOLUSDT",1751904051499,1055.76,151.0,150.99,76.76]
["binance-futures","SOLUSDT",1751904096413,1222.03,151.0,150.99,345.92]
["binance-futures","SOLUSDT",1751904138290,1992.93,151.05,151.04,569.04]
["binance-futures","SOLUSDT",1751904172803,177.98,151.0,150.99,648.27]
["binance-futures","SOLUSDT",1751904216278,32.45,151.01,151.0,885.46]
["binance-futures","SOLUSDT",1751904258112,323.66,151.09,151.08,1658.23]
["binance-futures","SOLUSDT",1751904289416,849.77,151.22,151.21,648.31]
["binance-futures","SOLUSDT",1751904330260,235.62,151.1,151.09,1294.86]
["binance-futures","SOLUSDT",1751904364846,2669.38,151.18,151.17,221.41]
["binance-futures","SOLUSDT",1751904406004,2046.41,151.29,151.28,83.71]
["binance-futures","SOLUSDT",1751904412438,693.97,151.28,151.27,883.22]
["binance-futures","SOLUSDT",1751904479778,660.37,150.92,150.91,765.98]
["binance-futures","SOLUSDT",1751904522442,143.25,151.03,151.02,1029.52]
["binance-futures","SOLUSDT",1751904555460,1116.9,151.35,151.34,246.41]
["binance-futures","SOLUSDT",1751904599877,68.96,151.43,151.42,2093.09]
["binance-futures","SOLUSDT",1751904604385,2024.92,151.44,151.43,142.73]
["binance-futures","SOLUSDT",1751904674258,751.09,151.27,151.26,740.91]
["binance-futures","SOLUSDT",1751904678966,511.56,151.26,151.25,582.31]
["binance-futures","SOLUSDT",1751904721925,936.98,151.04,151.03,410.81]
["binance-futures","SOLUSDT",1751904754712,357.93,151.23,151.22,798.51]
["binance-futures","SOLUSDT",1751904797067,153.26,151.32,151.31,956.53]
["binance-futures","SOLUSDT",1751904833313,611.17,151.32,151.31,808.07]
["binance-futures","SOLUSDT",1751904876434,474.4,151.19,151.18,1026.93]
["binance-futures","SOLUSDT",1751904918407,809.42,150.94,150.93,702.93]
["binance-futures","SOLUSDT",1751904950141,402.0,151.04,151.03,775.48]
["binance-futures","SOLUSDT",1751904992976,31.73,151.3,151.29,2225.72]
["binance-futures","SOLUSDT",1751905034501,494.74,151.33,151.32,1046.03]
["binance-futures","SOLUSDT",1751905065048,707.9,151.32,151.31,689.43]
["binance-futures","SOLUSDT",1751905116673,55.31,151.33,151.32,1683.34]
["binance-futures","SOLUSDT",1751905149119,3.17,151.4,151.39,866.6]
["binance-futures","SOLUSDT",1751905187776,280.74,151.02,151.01,702.13]
["binance-futures","SOLUSDT",1751905223922,1332.14,150.6,150.59,170.09]
["binance-futures","SOLUSDT",1751905250009,294.08,150.39,150.38,1262.26]
["binance-futures","SOLUSDT",1751905284970,598.38,150.28,150.27,391.56]
["binance-futures","SOLUSDT",1751905311142,1302.69,150.11,150.1,331.51]
["binance-futures","SOLUSDT",1751905345684,66.94,149.91,149.9,1062.38]
["binance-futures","SOLUSDT",1751905380784,990.68,150.03,150.02,38.55]
["binance-futures","SOLUSDT",1751905406817,652.36,150.48,150.47,792.69]
["binance-futures","SOLUSDT",1751905441968,418.7,150.56,150.55,538.79]
["binance-futures","SOLUSDT",1751905477411,228.61,150.47,150.46,1490.32]
["binance-futures","SOLUSDT",1751905504443,822.61,150.18,150.17,232.0]
["binance-futures","SOLUSDT",1751905540337,517.54,150.07,150.06,354.9]
["binance-futures","SOLUSDT",1751905568411,207.87,150.07,150.06,1884.37]
["binance-futures","SOLUSDT",1751905590251,607.9,150.07,150.06,281.68]
["binance-futures","SOLUSDT",1751905641528,776.33,150.53,150.52,677.37]
["binance-futures","SOLUSDT",1751905669683,417.59,150.58,150.57,608.44]
["binance-futures","SOLUSDT",1751905705517,592.06,150.42,150.41,677.53]
["binance-futures","SOLUSDT",1751905734793,307.62,150.31,150.3,149.62]
["binance-futures","SOLUSDT",1751905773182,16.01,150.43,150.42,1423.07]
["binance-futures","SOLUSDT",1751905777901,1070.76,150.42,150.41,1149.71]
["binance-futures","SOLUSDT",1751905839998,1177.03,150.56,150.55,885.63]
["binance-futures","SOLUSDT",1751905844357,457.69,150.49,150.48,892.44]
["binance-futures","SOLUSDT",1751905880853,304.63,150.62,150.61,4.75]
["binance-futures","SOLUSDT",1751905909419,361.7,150.63,150.62,852.48]
["binance-futures","SOLUSDT",1751905948358,844.38,150.72,150.71,637.99]
["binance-futures","SOLUSDT",1751905977848,1603.35,150.7,150.69,63.15]
["binance-futures","SOLUSDT",1751906018039,926.18,150.73,150.72,864.29]
["binance-futures","SOLUSDT",1751906058773,1822.2,150.74,150.73,18.55]
["binance-futures","SOLUSDT",1751906089710,932.45,150.8,150.79,253.63]
["binance-futures","SOLUSDT",1751906130120,11.77,150.79,150.78,914.48]
["binance-futures","SOLUSDT",1751906183327,421.54,150.61,150.6,1472.1]
["binance-futures","SOLUSDT",1751906198674,742.07,150.74,150.73,581.24]
["binance-futures","SOLUSDT",1751906238056,687.16,150.87,150.86,190.83]
["binance-futures","SOLUSDT",1751906269428,1215.31,150.97,150.96,771.42]
["binance-futures","SOLUSDT",1751906309334,1061.17,150.56,150.55,762.2]
["binance-futures","SOLUSDT",1751906347364,923.05,150.26,150.25,322.26]
["binance-futures","SOLUSDT",1751906375948,1668.6,150.46,150.45,525.89]
["binance-futures","SOLUSDT",1751906415860,711.19,150.62,150.61,426.69]
["binance-futures","SOLUSDT",1751906446237,275.02,150.78,150.77,1226.65]
["binance-futures","SOLUSDT",1751906486903,405.74,150.62,150.61,841.28]
["binance-futures","SOLUSDT",1751906529756,251.43,150.59,150.58,1064.61]
["binance-futures","SOLUSDT",1751906562753,515.27,150.76,150.75,950.13]
["binance-futures","SOLUSDT",1751906606158,7.17,150.56,150.55,3000.64]
["binance-futures","SOLUSDT",1751906646276,191.01,150.54,150.53,599.41]
["binance-futures","SOLUSDT",1751906680987,121.09,150.6,150.59,1784.74]
["binance-futures","SOLUSDT",1751906725039,175.55,150.67,150.66,862.02]
["binance-futures","SOLUSDT",1751906762519,726.43,150.56,150.55,16.42]
["binance-futures","SOLUSDT",1751906804277,474.7,150.23,150.22,1608.25]
["binance-futures","SOLUSDT",1751906843509,97.44,150.16,150.15,1501.98]
["binance-futures","SOLUSDT",1751906874405,398.49,150.27,150.26,985.8]
["binance-futures","SOLUSDT",1751906915626,406.11,150.24,150.23,1514.15]
["binance-futures","SOLUSDT",1751906958467,361.77,150.25,150.24,1809.63]
["binance-futures","SOLUSDT",1751906990382,502.66,150.33,150.32,1669.09]
["binance-futures","SOLUSDT",1751907031564,413.83,150.24,150.23,652.0]
["binance-futures","SOLUSDT",1751907061971,1411.27,150.3,150.29,568.3]
["binance-futures","SOLUSDT",1751907101994,10.31,150.49,150.48,1939.64]
["binance-futures","SOLUSDT",1751907106860,209.42,150.48,150.47,552.15]
["binance-futures","SOLUSDT",1751907177663,36.32,150.59,150.58,652.27]
["binance-futures","SOLUSDT",1751907183208,109.54,150.61,150.6,583.14]
["binance-futures","SOLUSDT",1751907259636,1011.95,150.36,150.35,701.26]
["binance-futures","SOLUSDT",1751907264526,1286.57,150.34,150.33,764.89]
["binance-futures","SOLUSDT",1751907305001,157.27,150.25,150.24,509.77]
["binance-futures","SOLUSDT",1751907363374,588.75,150.22,150.21,484.08]
["binance-futures","SOLUSDT",1751907379388,608.86,150.2,150.19,227.04]
["binance-futures","SOLUSDT",1751907422176,685.91,150.15,150.14,844.29]
["binance-futures","SOLUSDT",1751907452945,463.16,150.11,150.1,905.94]
["binance-futures","SOLUSDT",1751907494518,217.51,150.28,150.27,1251.11]
["binance-futures","SOLUSDT",1751907529364,887.04,150.31,150.3,453.56]
["binance-futures","SOLUSDT",1751907574573,811.4,150.22,150.21,129.28]
["binance-futures","SOLUSDT",1751907619256,211.34,150.31,150.3,2250.55]
["binance-futures","SOLUSDT",1751907650536,820.02,150.27,150.26,858.47]
["binance-futures","SOLUSDT",1751907692250,70.0,150.31,150.3,710.97]
["binance-futures","SOLUSDT",1751907723305,1194.14,150.26,150.25,115.05]
["binance-futures","SOLUSDT",1751907763816,640.09,150.23,150.22,584.66]
["binance-futures","SOLUSDT",1751907806211,1269.44,149.98,149.97,477.16]
["binance-futures","SOLUSDT",1751907837178,1171.04,150.08,150.07,361.27]
["binance-futures","SOLUSDT",1751907879351,854.37,150.01,150.0,548.64]
["binance-futures","SOLUSDT",1751907921866,1696.88,150.0,149.99,211.79]
["binance-futures","SOLUSDT",1751907954540,605.56,150.06,150.05,389.6]
["binance-futures","SOLUSDT",1751907980721,335.36,150.12,150.11,766.09]
["binance-futures","SOLUSDT",1751908027067,182.93,150.35,150.34,1561.55]
["binance-futures","SOLUSDT",1751908069609,154.38,150.47,150.46,440.26]
["binance-futures","SOLUSDT",1751908111534,35.01,150.09,150.08,2036.07]
["binance-futures","SOLUSDT",1751908141522,562.88,150.23,150.22,1428.74]
["binance-futures","SOLUSDT",1751908185114,1780.49,150.17,150.16,194.03]
["binance-futures","SOLUSDT",1751908227587,370.27,150.34,150.33,984.69]
["binance-futures","SOLUSDT",1751908260524,895.84,150.35,150.34,273.45]
["binance-futures","SOLUSDT",1751908306061,126.28,150.35,150.34,693.47]
["binance-futures","SOLUSDT",1751908340223,1241.66,150.46,150.45,466.31]
["binance-futures","SOLUSDT",1751908382443,533.22,150.59,150.58,735.02]
["binance-futures","SOLUSDT",1751908428235,785.97,150.56,150.55,413.03]
["binance-futures","SOLUSDT",1751908463101,229.7,150.61,150.6,551.76]
["binance-futures","SOLUSDT",1751908509416,1554.11,150.4,150.39,155.06]
["binance-futures","SOLUSDT",1751908543553,358.79,150.3,150.29,2233.34]
["binance-futures","SOLUSDT",1751908590383,722.49,150.22,150.21,1945.1]
["binance-futures","SOLUSDT",1751908604492,128266.12,150.26,150.25,1121.18]
["binance-futures","SOLUSDT",1751908675068,949.64,150.26,150.25,408.98]
["binance-futures","SOLUSDT",1751908679772,2252.49,150.22,150.21,426.6]
["binance-futures","SOLUSDT",1751908726259,1778.53,150.2,150.19,598.58]
["binance-futures","SOLUSDT",1751908762092,968.3,150.22,150.21,322.14]
["binance-futures","SOLUSDT",1751908811208,516.99,150.21,150.2,713.22]
["binance-futures","SOLUSDT",1751908848899,35989.18,150.18,150.17,28577.74]
["binance-futures","SOLUSDT",1751908896592,739.74,150.18,150.17,926.76]
["binance-futures","SOLUSDT",1751908940965,596.87,150.07,150.06,627.71]
["binance-futures","SOLUSDT",1751908974267,460.58,149.99,149.98,311.44]
["binance-futures","SOLUSDT",1751909017782,647.83,149.99,149.98,1330.92]
["binance-futures","SOLUSDT",1751909063638,306.04,149.87,149.86,106.12]
["binance-futures","SOLUSDT",1751909095216,935.16,149.86,149.85,886.97]
["binance-futures","SOLUSDT",1751909137094,984.32,149.93,149.92,1219.7]
["binance-futures","SOLUSDT",1751909170051,2264.07,149.95,149.94,82.56]
["binance-futures","SOLUSDT",1751909213741,652.13,149.83,149.82,604.03]
["binance-futures","SOLUSDT",1751909255071,1784.79,150.0,149.99,681.86]
["binance-futures","SOLUSDT",1751909292587,622.98,149.89,149.88,667.21]
["binance-futures","SOLUSDT",1751909335472,932.96,149.98,149.97,373.16]
["binance-futures","SOLUSDT",1751909366487,1261.41,150.24,150.23,13.26]
["binance-futures","SOLUSDT",1751909410184,338.95,150.2,150.19,764.65]
["binance-futures","SOLUSDT",1751909445968,428.57,150.49,150.48,1236.26]
["binance-futures","SOLUSDT",1751909475347,1348.39,150.56,150.55,251.07]
["binance-futures","SOLUSDT",1751909514344,1119.78,150.61,150.6,659.13]
["binance-futures","SOLUSDT",1751909554099,446.15,150.64,150.63,684.88]
["binance-futures","SOLUSDT",1751909584013,1170.38,150.53,150.52,454.28]
["binance-futures","SOLUSDT",1751909622730,832.1,150.32,150.31,560.79]
["binance-futures","SOLUSDT",1751909652118,848.36,150.46,150.45,237.13]
["binance-futures","SOLUSDT",1751909691917,1170.07,150.44,150.43,8.27]
["binance-futures","SOLUSDT",1751909733094,741.25,150.31,150.3,604.95]
["binance-futures","SOLUSDT",1751909763671,972.68,150.06,150.05,138.69]
["binance-futures","SOLUSDT",1751909802008,827.77,150.16,150.15,1428.47]
["binance-futures","SOLUSDT",1751909834095,28.65,150.22,150.21,1750.88]
["binance-futures","SOLUSDT",1751909866123,757.55,150.1,150.09,195.94]
["binance-futures","SOLUSDT",1751909882646,1401.79,150.12,150.11,460.15]
["binance-futures","SOLUSDT",1751909960117,8.61,150.11,150.1,1858.32]
["binance-futures","SOLUSDT",1751909965346,713.4,150.16,150.15,837.31]
["binance-futures","SOLUSDT",1751910014458,569.65,150.2,150.19,760.0]
["binance-futures","SOLUSDT",1751910093057,1413.06,150.18,150.17,723.04]
["binance-futures","SOLUSDT",1751910098505,538.4,150.19,150.18,627.5]
["binance-futures","SOLUSDT",1751910177770,696.22,150.14,150.13,59.11]
["binance-futures","SOLUSDT",1751910183879,826.78,150.09,150.08,54.03]
["binance-futures","SOLUSDT",1751910226971,8.12,150.03,150.02,868.13]
["binance-futures","SOLUSDT",1751910260195,672.02,149.88,149.87,374.76]
["binance-futures","SOLUSDT",1751910307556,909.2,150.04,150.03,638.53]
["binance-futures","SOLUSDT",1751910351058,1798.41,149.98,149.97,38.2]
["binance-futures","SOLUSDT",1751910387017,1090.49,150.12,150.11,578.2]
["binance-futures","SOLUSDT",1751910434265,752.46,150.03,150.02,405.58]
["binance-futures","SOLUSDT",1751910468691,1066.97,149.9,149.89,40.15]
["binance-futures","SOLUSDT",1751910523558,189.82,149.79,149.78,1789.45]
["binance-futures","SOLUSDT",1751910550513,24.41,149.88,149.87,903.0]
["binance-futures","SOLUSDT",1751910582572,1999.5,150.04,150.03,449.5]
["binance-futures","SOLUSDT",1751910628090,718.33,149.97,149.96,1245.98]
["binance-futures","SOLUSDT",1751910663855,1210.37,149.99,149.98,71.47]
["binance-futures","SOLUSDT",1751910706551,955.13,149.84,149.83,557.26]
["binance-futures","SOLUSDT",1751910753859,1321.35,149.85,149.84,765.19]
["binance-futures","SOLUSDT",1751910790502,257.11,149.87,149.86,1072.37]
["binance-futures","SOLUSDT",1751910840112,710.6,149.82,149.81,551.59]
["binance-futures","SOLUSDT",1751910886982,78.97,149.71,149.7,1045.76]
["binance-futures","SOLUSDT",1751910923238,773.45,149.69,149.68,898.28]
["binance-futures","SOLUSDT",1751910973986,352.35,149.69,149.68,494.99]
["binance-futures","SOLUSDT",1751911011442,145.58,149.77,149.76,829.2]
["binance-futures","SOLUSDT",1751911060196,824.37,149.76,149.75,411.25]
["binance-futures","SOLUSDT",1751911107882,2113.12,149.77,149.76,227.88]
["binance-futures","SOLUSDT",1751911145500,650.1,149.91,149.9,774.7]
["binance-futures","SOLUSDT",1751911200448,2419.87,149.87,149.86,94.15]
["binance-futures","SOLUSDT",1751911242257,691.61,149.87,149.86,80.58]
["binance-futures","SOLUSDT",1751911281341,625.04,149.85,149.84,113.45]
["binance-futures","SOLUSDT",1751911330958,376.5,149.89,149.88,1052.77]
["binance-futures","SOLUSDT",1751911364205,1792.1,149.91,149.9,342.34]
["binance-futures","SOLUSDT",1751911410825,929.35,149.98,149.97,168.45]
["binance-futures","SOLUSDT",1751911416487,857.29,150.01,150.0,98.83]
["binance-futures","SOLUSDT",1751911497936,2621.17,150.02,150.01,409.14]
["binance-futures","SOLUSDT",1751911502616,725.99,150.08,150.07,747.08]
["binance-futures","SOLUSDT",1751911582022,1536.72,149.96,149.95,179.28]
["binance-futures","SOLUSDT",1751911587595,76.11,149.96,149.95,320.11]
["binance-futures","SOLUSDT",1751911633023,1319.39,150.15,150.14,435.89]
["binance-futures","SOLUSDT",1751911667323,745.04,150.19,150.18,130.0]
["binance-futures","SOLUSDT",1751911713739,752.66,150.22,150.21,293.12]
["binance-futures","SOLUSDT",1751911760924,648.51,150.16,150.15,158.73]
["binance-futures","SOLUSDT",1751911799644,323.92,150.1,150.09,742.39]
["binance-futures","SOLUSDT",1751911848366,70.71,149.96,149.95,919.27]
["binance-futures","SOLUSDT",1751911876848,311.49,149.86,149.85,453.09]
["binance-futures","SOLUSDT",1751911932783,1657.57,150.07,150.06,64.12]
["binance-futures","SOLUSDT",1751911986276,350.05,149.99,149.98,639.36]
["binance-futures","SOLUSDT",1751912025193,412.5,150.01,150.0,1017.4]
["binance-futures","SOLUSDT",1751912075391,1046.15,150.04,150.03,442.37]
["binance-futures","SOLUSDT",1751912112311,895.68,150.05,150.04,43.69]
["binance-futures","SOLUSDT",1751912160103,95.03,150.0,149.99,826.77]
["binance-futures","SOLUSDT",1751912199882,215.67,149.69,149.68,1019.23]
["binance-futures","SOLUSDT",1751912229839,779.77,149.56,149.55,87.66]
["binance-futures","SOLUSDT",1751912267665,11.53,149.34,149.33,1119.35]
["binance-futures","SOLUSDT",1751912306261,252.94,149.41,149.4,239.5]
["binance-futures","SOLUSDT",1751912336852,1.12,149.49,149.48,1490.03]
["binance-futures","SOLUSDT",1751912374701,209.88,149.4,149.39,592.65]
["binance-futures","SOLUSDT",1751912404435,57.51,149.53,149.52,1097.09]
["binance-futures","SOLUSDT",1751912444251,52.48,149.43,149.42,686.86]
["binance-futures","SOLUSDT",1751912484112,507.85,149.5,149.49,571.63]
["binance-futures","SOLUSDT",1751912496725,268.83,149.49,149.48,525.73]
["binance-futures","SOLUSDT",1751912556039,663.6,149.53,149.52,380.28]
["binance-futures","SOLUSDT",1751912597841,1748.28,149.65,149.64,559.39]
["binance-futures","SOLUSDT",1751912629109,344.67,149.7,149.69,622.9]
["binance-futures","SOLUSDT",1751912670031,522.96,149.6,149.59,786.72]
["binance-futures","SOLUSDT",1751912703338,699.69,149.47,149.46,422.73]
["binance-futures","SOLUSDT",1751912746772,161.41,149.45,149.44,2654.5]
["binance-futures","SOLUSDT",1751912793561,1465.58,149.41,149.4,194.48]
["binance-futures","SOLUSDT",1751912828278,635.23,149.36,149.35,1156.85]
["binance-futures","SOLUSDT",1751912867504,339.6,149.23,149.22,1809.19]
["binance-futures","SOLUSDT",1751912897866,633.13,149.17,149.16,584.92]
["binance-futures","SOLUSDT",1751912938112,911.22,149.27,149.26,685.91]
["binance-futures","SOLUSDT",1751912942966,837.76,149.27,149.26,455.33]
["binance-futures","SOLUSDT",1751913011305,1555.95,149.24,149.23,495.56]
["binance-futures","SOLUSDT",1751913015417,1143.51,149.18,149.17,555.08]
["binance-futures","SOLUSDT",1751913055940,330.28,149.32,149.31,1085.94]
["binance-futures","SOLUSDT",1751913086130,1549.55,149.17,149.16,478.58]
["binance-futures","SOLUSDT",1751913139478,447.01,149.07,149.06,866.86]
["binance-futures","SOLUSDT",1751913156334,1164.41,149.04,149.03,983.99]
["binance-futures","SOLUSDT",1751913199241,541.34,149.06,149.05,697.71]
["binance-futures","SOLUSDT",1751913240894,744.8,149.17,149.16,157.57]
["binance-futures","SOLUSDT",1751913272974,666.38,149.08,149.07,430.02]
["binance-futures","SOLUSDT",1751913316112,32.7,149.19,149.18,1728.48]
["binance-futures","SOLUSDT",1751913346629,85.77,149.24,149.23,1080.47]
["binance-futures","SOLUSDT",1751913390093,722.04,149.24,149.23,1147.01]
["binance-futures","SOLUSDT",1751913432216,393.54,149.4,149.39,757.97]
["binance-futures","SOLUSDT",1751913461729,126.71,149.56,149.55,1869.24]
["binance-futures","SOLUSDT",1751913501850,145.03,149.76,149.75,5.59]
["binance-futures","SOLUSDT",1751913543456,320.96,149.72,149.71,512.79]
["binance-futures","SOLUSDT",1751913578186,627.23,149.69,149.68,1232.21]
["binance-futures","SOLUSDT",1751913626224,239.37,149.65,149.64,930.22]
["binance-futures","SOLUSDT",1751913666061,300.54,149.65,149.64,1722.77]
["binance-futures","SOLUSDT",1751913709806,114.63,149.8,149.79,777.78]
["binance-futures","SOLUSDT",1751913757382,69.2,149.82,149.81,2869.86]
["binance-futures","SOLUSDT",1751913788897,715.06,149.74,149.73,658.5]
["binance-futures","SOLUSDT",1751913836980,188.14,149.83,149.82,708.42]
["binance-futures","SOLUSDT",1751913889188,1551.26,149.72,149.71,293.07]
["binance-futures","SOLUSDT",1751913924376,728.62,149.82,149.81,509.57]
["binance-futures","SOLUSDT",1751913969816,446.82,149.92,149.91,2948.63]
["binance-futures","SOLUSDT",1751914006421,1124.4,149.83,149.82,473.07]
["binance-futures","SOLUSDT",1751914054464,701.16,149.82,149.81,144.05]
["binance-futures","SOLUSDT",1751914105316,2460.11,149.85,149.84,39.15]
["binance-futures","SOLUSDT",1751914143345,452.49,149.91,149.9,1171.94]
["binance-futures","SOLUSDT",1751914197361,58.8,149.9,149.89,1711.01]
["binance-futures","SOLUSDT",1751914236288,764.01,149.91,149.9,706.17]
["binance-futures","SOLUSDT",1751914285515,262.97,149.91,149.9,732.0]
["binance-futures","SOLUSDT",1751914292394,1749.11,149.89,149.88,297.86]
["binance-futures","SOLUSDT",1751914376131,1030.66,149.99,149.98,316.63]
["binance-futures","SOLUSDT",1751914429325,983.68,150.0,149.99,456.24]
["binance-futures","SOLUSDT",1751914435317,999.71,150.0,149.99,418.6]
["binance-futures","SOLUSDT",1751914515170,1987.65,150.0,149.99,487.64]
["binance-futures","SOLUSDT",1751914524420,1126.78,150.04,150.03,427.16]
["binance-futures","SOLUSDT",1751914612109,296.02,150.02,150.01,928.0]
["binance-futures","SOLUSDT",1751914618264,803.19,150.03,150.02,189.3]
["binance-futures","SOLUSDT",1751914670525,2608.09,150.03,150.02,161.23]
["binance-futures","SOLUSDT",1751914714535,1021.64,150.07,150.06,1192.8]
["binance-futures","SOLUSDT",1751914762912,497.47,149.93,149.92,851.97]
["binance-futures","SOLUSDT",1751914808155,747.25,150.0,149.99,734.09]
["binance-futures","SOLUSDT",1751914839725,1008.41,149.97,149.96,206.41]
["binance-futures","SOLUSDT",1751914885114,603.04,149.94,149.93,255.81]
["binance-futures","SOLUSDT",1751914921810,480.5,149.94,149.93,888.47]
["binance-futures","SOLUSDT",1751914967409,720.99,150.05,150.04,374.43]
["binance-futures","SOLUSDT",1751915014609,120.97,150.03,150.02,1986.67]
["binance-futures","SOLUSDT",1751915050397,602.82,150.02,150.01,1012.5]
["binance-futures","SOLUSDT",1751915096328,696.42,150.01,150.0,451.44]
["binance-futures","SOLUSDT",1751915131331,324.84,149.78,149.77,1264.44]
["binance-futures","SOLUSDT",1751915196289,37.96,149.81,149.8,2622.92]
["binance-futures","SOLUSDT",1751915221343,970.1,149.78,149.77,513.29]
["binance-futures","SOLUSDT",1751915257478,694.34,149.88,149.87,424.02]
["binance-futures","SOLUSDT",1751915305430,392.24,149.85,149.84,1271.06]
["binance-futures","SOLUSDT",1751915353030,729.81,149.8,149.79,679.69]
["binance-futures","SOLUSDT",1751915390085,446.09,149.8,149.79,879.64]
["binance-futures","SOLUSDT",1751915442166,1048.12,149.87,149.86,507.36]
["binance-futures","SOLUSDT",1751915478796,75.34,149.91,149.9,3372.76]
["binance-futures","SOLUSDT",1751915524883,1379.19,150.0,149.99,432.71]
["binance-futures","SOLUSDT",1751915572342,818.87,150.05,150.04,484.61]
["binance-futures","SOLUSDT",1751915608568,1357.49,150.0,149.99,318.58]
["binance-futures","SOLUSDT",1751915657034,48.5,149.99,149.98,2380.39]
["binance-futures","SOLUSDT",1751915696123,1494.97,149.92,149.91,531.38]
["binance-futures","SOLUSDT",1751915745515,973.52,149.96,149.95,151.78]
["binance-futures","SOLUSDT",1751915795223,948.45,150.0,149.99,1475.12]
["binance-futures","SOLUSDT",1751915832599,686.35,150.1,150.09,281.33]
["binance-futures","SOLUSDT",1751915845545,662.83,150.09,150.08,844.88]
["binance-futures","SOLUSDT",1751915881273,46.28,150.23,150.22,2183.04]
["binance-futures","SOLUSDT",1751915950469,974.39,150.52,150.51,91.34]
["binance-futures","SOLUSDT",1751915954638,1181.9,150.44,150.43,268.15]
["binance-futures","SOLUSDT",1751916024546,1390.68,150.51,150.5,458.99]
["binance-futures","SOLUSDT",1751916029553,913.73,150.51,150.5,496.74]
["binance-futures","SOLUSDT",1751916073197,659.87,150.5,150.49,570.1]
["binance-futures","SOLUSDT",1751916106728,639.07,150.56,150.55,1945.15]
["binance-futures","SOLUSDT",1751916151661,1266.47,150.52,150.51,426.64]
["binance-futures","SOLUSDT",1751916197650,26.67,150.44,150.43,901.25]
["binance-futures","SOLUSDT",1751916236063,403.83,150.46,150.45,873.66]
["binance-futures","SOLUSDT",1751916282446,393.2,150.52,150.51,565.45]
["binance-futures","SOLUSDT",1751916319616,481.43,150.48,150.47,542.45]
["binance-futures","SOLUSDT",1751916370796,188.33,150.48,150.47,624.56]
["binance-futures","SOLUSDT",1751916420724,553.53,150.41,150.4,1156.96]
["binance-futures","SOLUSDT",1751916457793,1099.12,150.46,150.45,345.4]
["binance-futures","SOLUSDT",1751916509889,1083.33,150.48,150.47,413.35]
["binance-futures","SOLUSDT",1751916550434,933.87,150.48,150.47,456.69]
["binance-futures","SOLUSDT",1751916600442,422.68,150.36,150.35,1220.54]
["binance-futures","SOLUSDT",1751916647399,779.75,150.47,150.46,738.75]
["binance-futures","SOLUSDT",1751916685837,427.92,150.43,150.42,852.14]
["binance-futures","SOLUSDT",1751916734576,989.36,150.48,150.47,870.96]
["binance-futures","SOLUSDT",1751916781757,644.31,150.5,150.49,1164.52]
["binance-futures","SOLUSDT",1751916817100,902.22,150.45,150.44,1165.47]
["binance-futures","SOLUSDT",1751916867367,789.0,150.39,150.38,380.97]
["binance-futures","SOLUSDT",1751916904816,1214.51,150.41,150.4,531.56]
["binance-futures","SOLUSDT",1751916950174,931.33,150.45,150.44,57.79]
["binance-futures","SOLUSDT",1751916998582,304.67,150.45,150.44,948.78]
["binance-futures","SOLUSDT",1751917037508,282.14,150.49,150.48,948.68]
["binance-futures","SOLUSDT",1751917091662,455.82,150.48,150.47,1309.85]
["binance-futures","SOLUSDT",1751917133249,552.48,150.37,150.36,1344.56]
["binance-futures","SOLUSDT",1751917185116,585.04,150.33,150.32,452.58]
["binance-futures","SOLUSDT",1751917242617,428.57,150.31,150.3,1255.2]
["binance-futures","SOLUSDT",1751917270438,900.57,150.28,150.27,382.47]
["binance-futures","SOLUSDT",1751917329912,885.64,150.15,150.14,122.59]
["binance-futures","SOLUSDT",1751917382396,445.2,150.08,150.07,863.26]
["binance-futures","SOLUSDT",1751917419833,180.18,149.78,149.77,1.65]
["binance-futures","SOLUSDT",1751917463130,71.02,149.68,149.67,863.09]
["binance-futures","SOLUSDT",1751917493586,325.25,149.37,149.36,1170.7]
["binance-futures","SOLUSDT",1751917530630,441.61,148.85,148.84,596.73]
["binance-futures","SOLUSDT",1751917535310,667.18,148.84,148.83,1394.35]
["binance-futures","SOLUSDT",1751917596867,58.57,148.76,148.75,1479.13]
["binance-futures","SOLUSDT",1751917601017,207.72,148.89,148.88,1135.59]
["binance-futures","SOLUSDT",1751917639137,619.65,148.75,148.74,1051.43]
["binance-futures","SOLUSDT",1751917670531,1547.69,148.67,148.66,243.97]
["binance-futures","SOLUSDT",1751917711582,247.29,148.78,148.77,1374.32]
["binance-futures","SOLUSDT",1751917744386,864.08,148.68,148.67,777.02]
["binance-futures","SOLUSDT",1751917785532,309.3,148.59,148.58,946.15]
["binance-futures","SOLUSDT",1751917823111,1497.23,148.78,148.77,974.9]
["binance-futures","SOLUSDT",1751917852784,378.48,149.0,148.99,675.6]
["binance-futures","SOLUSDT",1751917913336,1610.94,149.34,149.33,434.2]
["binance-futures","SOLUSDT",1751917923733,2177.95,149.3,149.29,29.16]
["binance-futures","SOLUSDT",1751917967889,398.48,149.19,149.18,772.45]
["binance-futures","SOLUSDT",1751918013856,1359.5,148.99,148.98,408.23]
["binance-futures","SOLUSDT",1751918046531,846.58,149.01,149.0,254.59]
["binance-futures","SOLUSDT",1751918095518,428.48,148.93,148.92,1096.19]
["binance-futures","SOLUSDT",1751918138663,1660.85,148.94,148.93,99.38]
["binance-futures","SOLUSDT",1751918171600,211.6,148.93,148.92,1187.09]
["binance-futures","SOLUSDT",1751918216704,899.6,148.98,148.97,420.67]
["binance-futures","SOLUSDT",1751918252019,389.32,148.98,148.97,578.53]
["binance-futures","SOLUSDT",1751918299377,1510.93,149.02,149.01,419.2]
["binance-futures","SOLUSDT",1751918345366,404.09,148.93,148.92,538.96]
["binance-futures","SOLUSDT",1751918379066,15.81,148.89,148.88,852.25]
["binance-futures","SOLUSDT",1751918421021,174.04,148.64,148.63,755.87]
["binance-futures","SOLUSDT",1751918461737,800.29,148.73,148.72,365.34]
["binance-futures","SOLUSDT",1751918495435,709.7,148.55,148.54,1063.31]
["binance-futures","SOLUSDT",1751918541499,845.08,148.43,148.42,1705.06]
["binance-futures","SOLUSDT",1751918563767,1744.44,148.45,148.44,162.92]
["binance-futures","SOLUSDT",1751918605801,261.23,148.37,148.36,1247.41]
["binance-futures","SOLUSDT",1751918649449,68.69,148.3,148.29,565.49]
["binance-futures","SOLUSDT",1751918678677,996.92,148.32,148.31,215.69]
["binance-futures","SOLUSDT",1751918719970,1986.38,148.16,148.15,1063.67]
["binance-futures","SOLUSDT",1751918750655,583.82,148.26,148.25,505.99]
["binance-futures","SOLUSDT",1751918792118,723.0,148.29,148.28,654.01]
["binance-futures","SOLUSDT",1751918834902,1545.41,148.28,148.27,112.55]
["binance-futures","SOLUSDT",1751918869291,87.95,148.16,148.15,905.42]
["binance-futures","SOLUSDT",1751918912752,3365.15,148.13,148.12,582.93]
["binance-futures","SOLUSDT",1751918918649,2965.77,148.13,148.12,385.35]
["binance-futures","SOLUSDT",1751918988231,516.17,148.19,148.18,302.56]
["binance-futures","SOLUSDT",1751918993228,669.47,148.17,148.16,159.0]
["binance-futures","SOLUSDT",1751919063337,8.87,147.89,147.87,868.57]
["binance-futures","SOLUSDT",1751919067354,582.37,147.95,147.94,1999.92]
["binance-futures","SOLUSDT",1751919104454,949.8,148.0,147.99,666.83]
["binance-futures","SOLUSDT",1751919139727,134.18,147.9,147.89,1186.38]
["binance-futures","SOLUSDT",1751919184509,569.94,147.89,147.88,603.21]
["binance-futures","SOLUSDT",1751919218454,215.22,147.88,147.87,1862.83]
["binance-futures","SOLUSDT",1751919259988,1076.7,148.17,148.16,490.07]
["binance-futures","SOLUSDT",1751919303038,2007.53,148.03,148.02,61.57]
["binance-futures","SOLUSDT",1751919333689,769.9,147.94,147.93,137.18]
["binance-futures","SOLUSDT",1751919373009,890.82,147.86,147.85,430.42]
["binance-futures","SOLUSDT",1751919413915,193.39,147.93,147.92,203.29]
["binance-futures","SOLUSDT",1751919446416,1057.26,147.98,147.97,375.98]
["binance-futures","SOLUSDT",1751919488740,1014.84,147.88,147.87,220.87]
["binance-futures","SOLUSDT",1751919516714,391.77,147.79,147.78,1847.94]
["binance-futures","SOLUSDT",1751919559157,236.39,147.86,147.85,833.6]
["binance-futures","SOLUSDT",1751919602399,368.41,147.92,147.91,684.99]
["binance-futures","SOLUSDT",1751919634569,1293.74,147.81,147.8,387.83]
["binance-futures","SOLUSDT",1751919675927,399.21,147.76,147.75,515.31]
["binance-futures","SOLUSDT",1751919719395,424.51,147.79,147.78,662.33]
["binance-futures","SOLUSDT",1751919742048,556.26,147.87,147.86,473.45]
["binance-futures","SOLUSDT",1751919796750,708.46,148.19,148.18,858.25]
["binance-futures","SOLUSDT",1751919827449,15.7,148.32,148.31,1850.76]
["binance-futures","SOLUSDT",1751919869053,356.87,148.38,148.37,1467.06]
["binance-futures","SOLUSDT",1751919911646,545.36,148.36,148.35,194.77]
["binance-futures","SOLUSDT",1751919946522,926.18,148.28,148.27,82.89]
["binance-futures","SOLUSDT",1751919997650,175.07,148.28,148.27,622.71]
["binance-futures","SOLUSDT",1751920036861,128.54,148.25,148.24,1765.79]
["binance-futures","SOLUSDT",1751920087179,571.77,148.23,148.22,395.42]
["binance-futures","SOLUSDT",1751920138095,264.61,148.25,148.24,609.95]
["binance-futures","SOLUSDT",1751920176129,1086.96,148.37,148.36,47.66]
["binance-futures","SOLUSDT",1751920219493,774.61,148.33,148.32,381.57]
["binance-futures","SOLUSDT",1751920225171,750.43,148.31,148.3,662.79]
["binance-futures","SOLUSDT",1751920298130,941.95,148.51,148.5,7409.34]
["binance-futures","SOLUSDT",1751920303653,483.93,148.5,148.49,657.86]
["binance-futures","SOLUSDT",1751920366985,473.6,148.62,148.61,869.38]
["binance-futures","SOLUSDT",1751920386173,902.34,148.62,148.61,325.21]
["binance-futures","SOLUSDT",1751920416810,699.13,148.84,148.83,613.24]
["binance-futures","SOLUSDT",1751920447910,988.34,148.79,148.78,460.96]
["binance-futures","SOLUSDT",1751920493719,230.58,148.77,148.76,940.35]
["binance-futures","SOLUSDT",1751920567399,992.32,148.7,148.69,1356.73]
["binance-futures","SOLUSDT",1751920573539,750.84,148.72,148.71,600.06]
["binance-futures","SOLUSDT",1751920624200,580.85,148.72,148.71,762.79]
["binance-futures","SOLUSDT",1751920664910,522.64,148.74,148.73,473.15]
["binance-futures","SOLUSDT",1751920716959,2358.46,148.86,148.85,1448.14]
["binance-futures","SOLUSDT",1751920765285,457.74,148.82,148.81,1967.45]
["binance-futures","SOLUSDT",1751920802075,407.5,148.76,148.75,223.5]
["binance-futures","SOLUSDT",1751920848020,476.06,148.66,148.65,382.78]
["binance-futures","SOLUSDT",1751920885747,1005.14,148.69,148.68,370.04]
["binance-futures","SOLUSDT",1751920940620,182.62,148.71,148.7,695.61]
["binance-futures","SOLUSDT",1751920997469,683.87,148.8,148.79,721.23]
["binance-futures","SOLUSDT",1751921039165,617.93,148.84,148.83,587.54]
["binance-futures","SOLUSDT",1751921088402,1516.81,148.72,148.71,300.14]
["binance-futures","SOLUSDT",1751921151949,306.97,148.64,148.63,197.55]
["binance-futures","SOLUSDT",1751921174356,476.02,148.54,148.53,325.63]
["binance-futures","SOLUSDT",1751921222046,1336.41,148.5,148.49,150.61]
["binance-futures","SOLUSDT",1751921257713,362.09,148.49,148.48,587.96]
["binance-futures","SOLUSDT",1751921310748,215.51,148.51,148.5,736.66]
["binance-futures","SOLUSDT",1751921364165,407.33,148.49,148.48,817.72]
["binance-futures","SOLUSDT",1751921404532,395.5,148.51,148.5,765.37]
["binance-futures","SOLUSDT",1751921454749,1079.34,148.6,148.59,379.56]
["binance-futures","SOLUSDT",1751921499201,122.83,148.57,148.56,680.42]
["binance-futures","SOLUSDT",1751921553996,138.7,148.61,148.6,1755.11]
["binance-futures","SOLUSDT",1751921608820,1037.24,148.67,148.66,357.23]
["binance-futures","SOLUSDT",1751921648342,431.06,148.54,148.53,435.09]
["binance-futures","SOLUSDT",1751921696041,369.28,148.49,148.48,665.85]
["binance-futures","SOLUSDT",1751921746420,511.9,148.19,148.18,725.0]
["binance-futures","SOLUSDT",1751921783049,160.14,148.18,148.17,981.06]
["binance-futures","SOLUSDT",1751921832001,502.81,148.2,148.19,543.86]
["binance-futures","SOLUSDT",1751921867834,213.19,148.14,148.13,940.71]
["binance-futures","SOLUSDT",1751921923715,92.64,148.3,148.29,1461.02]
["binance-futures","SOLUSDT",1751921929498,362.37,148.3,148.29,801.12]
["binance-futures","SOLUSDT",1751922015993,852.21,148.22,148.21,628.58]
["binance-futures","SOLUSDT",1751922022354,739.88,148.22,148.21,460.82]
["binance-futures","SOLUSDT",1751922070456,2667.36,148.18,148.17,284.06]
["binance-futures","SOLUSDT",1751922108802,316.26,148.23,148.22,556.69]
["binance-futures","SOLUSDT",1751922156740,1203.41,148.44,148.43,269.07]
["binance-futures","SOLUSDT",1751922195697,39.01,148.44,148.43,2099.92]
["binance-futures","SOLUSDT",1751922245287,610.75,148.53,148.52,286.97]
["binance-futures","SOLUSDT",1751922297691,610.2,148.56,148.55,287.52]
["binance-futures","SOLUSDT",1751922334496,1086.01,148.38,148.37,741.98]
["binance-futures","SOLUSDT",1751922390609,118.72,148.5,148.49,918.19]
["binance-futures","SOLUSDT",1751922429508,112.73,148.48,148.47,635.76]
["binance-futures","SOLUSDT",1751922484276,124.56,148.53,148.52,713.62]
["binance-futures","SOLUSDT",1751922535249,11557.97,148.53,148.52,693.61]
["binance-futures","SOLUSDT",1751922603420,1623.86,148.51,148.5,211.96]
["binance-futures","SOLUSDT",1751922632169,1362.56,148.44,148.43,527.9]
["binance-futures","SOLUSDT",1751922678788,864.8,148.6,148.59,792.57]
["binance-futures","SOLUSDT",1751922718026,413.05,148.53,148.52,950.35]
["binance-futures","SOLUSDT",1751922769366,458.46,148.5,148.49,684.92]
["binance-futures","SOLUSDT",1751922811684,605.27,148.49,148.48,612.26]
["binance-futures","SOLUSDT",1751922867392,416.27,148.3,148.29,1057.55]
["binance-futures","SOLUSDT",1751922913788,554.35,148.4,148.39,680.17]
["binance-futures","SOLUSDT",1751922953425,1572.45,148.31,148.3,2571.49]
["binance-futures","SOLUSDT",1751923004234,1633.32,148.25,148.24,289.76]
["binance-futures","SOLUSDT",1751923041616,719.78,148.39,148.38,376.63]
["binance-futures","SOLUSDT",1751923093890,504.01,148.31,148.3,3053.69]
["binance-futures","SOLUSDT",1751923143531,342.82,148.39,148.38,776.8]
["binance-futures","SOLUSDT",1751923184226,1477.06,148.24,148.23,1141.63]
["binance-futures","SOLUSDT",1751923237763,497.82,148.22,148.21,650.23]
["binance-futures","SOLUSDT",1751923292836,1117.69,148.21,148.2,3011.85]
["binance-futures","SOLUSDT",1751923325718,540.31,147.89,147.88,275.04]
["binance-futures","SOLUSDT",1751923345781,168.08,148.04,148.03,451.17]
["binance-futures","SOLUSDT",1751923410808,491.12,148.12,148.11,241.43]
["binance-futures","SOLUSDT",1751923461001,432.92,147.98,147.97,95.62]
["binance-futures","SOLUSDT",1751923510255,462.08,147.85,147.84,220.19]
["binance-futures","SOLUSDT",1751923548909,1087.16,147.81,147.8,46.38]
["binance-futures","SOLUSDT",1751923593899,47.49,147.82,147.81,1239.09]
["binance-futures","SOLUSDT",1751923599252,478.04,147.82,147.81,357.49]
["binance-futures","SOLUSDT",1751923677977,675.0,147.87,147.86,737.71]
["binance-futures","SOLUSDT",1751923683653,354.48,147.92,147.91,831.68]
["binance-futures","SOLUSDT",1751923765631,252.99,147.77,147.76,943.92]
["binance-futures","SOLUSDT",1751923770537,364.95,147.79,147.78,1096.94]
["binance-futures","SOLUSDT",1751923820189,391.34,147.8,147.79,691.28]
["binance-futures","SOLUSDT",1751923854783,405.54,148.02,148.01,997.93]
["binance-futures","SOLUSDT",1751923903016,592.07,147.87,147.86,363.11]
["binance-futures","SOLUSDT",1751923943509,227.33,148.03,148.02,834.91]
["binance-futures","SOLUSDT",1751923998089,230.34,148.03,148.02,1040.1]
["binance-futures","SOLUSDT",1751924050777,151.99,148.14,148.13,727.23]
["binance-futures","SOLUSDT",1751924087606,1054.89,148.0,147.99,216.2]
["binance-futures","SOLUSDT",1751924147884,10.41,148.06,148.05,1204.37]
["binance-futures","SOLUSDT",1751924202135,1243.12,148.28,148.27,346.47]
["binance-futures","SOLUSDT",1751924235132,163.7,148.34,148.33,486.02]
["binance-futures","SOLUSDT",1751924286203,356.6,148.45,148.44,860.31]
["binance-futures","SOLUSDT",1751924321401,68.61,148.61,148.6,607.77]
["binance-futures","SOLUSDT",1751924370987,710.46,148.51,148.5,414.87]
["binance-futures","SOLUSDT",1751924422561,992.74,148.33,148.32,104.12]
["binance-futures","SOLUSDT",1751924463787,77.93,148.39,148.38,525.73]
["binance-futures","SOLUSDT",1751924517324,644.5,148.27,148.26,311.92]
["binance-futures","SOLUSDT",1751924567090,516.69,148.39,148.38,305.73]
["binance-futures","SOLUSDT",1751924606803,580.1,148.38,148.37,104.98]
["binance-futures","SOLUSDT",1751924660572,727.57,148.28,148.27,77.83]
["binance-futures","SOLUSDT",1751924701878,153.38,148.28,148.27,668.47]
["binance-futures","SOLUSDT",1751924747452,824.76,148.24,148.23,160.33]
["binance-futures","SOLUSDT",1751924798427,82.57,148.18,148.17,480.13]
["binance-futures","SOLUSDT",1751924829703,341.42,148.36,148.35,139.65]
["binance-futures","SOLUSDT",1751924897629,114.26,148.44,148.43,854.61]
["binance-futures","SOLUSDT",1751924942363,210.46,148.48,148.47,51.87]
["binance-futures","SOLUSDT",1751924998180,42.61,148.57,148.56,566.85]
["binance-futures","SOLUSDT",1751925050005,311.78,148.57,148.56,925.7]
["binance-futures","SOLUSDT",1751925089752,333.34,148.58,148.57,113.65]
["binance-futures","SOLUSDT",1751925147082,383.77,148.66,148.65,515.32]
["binance-futures","SOLUSDT",1751925153270,852.92,148.66,148.65,626.43]
["binance-futures","SOLUSDT",1751925244527,471.28,148.7,148.69,57.85]
["binance-futures","SOLUSDT",1751925251484,592.18,148.7,148.69,297.8]
["binance-futures","SOLUSDT",1751925349312,730.96,148.73,148.72,578.17]
["binance-futures","SOLUSDT",1751925411521,894.88,148.57,148.56,200.29]
["binance-futures","SOLUSDT",1751925417205,1127.58,148.54,148.53,238.65]
["binance-futures","SOLUSDT",1751925526235,972.11,148.52,148.51,23.08]
["binance-futures","SOLUSDT",1751925531775,712.83,148.48,148.47,323.93]
["binance-futures","SOLUSDT",1751925628410,116.22,148.54,148.53,512.47]
["binance-futures","SOLUSDT",1751925655457,762.44,148.58,148.57,260.38]
["binance-futures","SOLUSDT",1751925680868,355.65,148.47,148.46,312.96]
["binance-futures","SOLUSDT",1751925721007,135.96,148.38,148.37,1085.52]
["binance-futures","SOLUSDT",1751925764670,999.0,148.24,148.23,327.17]
["binance-futures","SOLUSDT",1751925808689,927.82,148.13,148.12,401.52]
["binance-futures","SOLUSDT",1751925842153,925.31,148.05,148.04,432.26]
["binance-futures","SOLUSDT",1751925885858,1026.47,147.94,147.93,319.65]
["binance-futures","SOLUSDT",1751925919302,337.59,148.04,148.03,941.55]
["binance-futures","SOLUSDT",1751925967767,589.69,148.08,148.07,382.04]
["binance-futures","SOLUSDT",1751926018866,1171.97,148.03,148.02,887.67]
["binance-futures","SOLUSDT",1751926053187,903.56,148.23,148.22,570.97]
["binance-futures","SOLUSDT",1751926105633,1646.06,148.36,148.35,249.95]
["binance-futures","SOLUSDT",1751926158242,158.39,148.4,148.39,386.53]
["binance-futures","SOLUSDT",1751926194418,677.1,148.28,148.27,280.06]
["binance-futures","SOLUSDT",1751926246494,382.98,148.23,148.22,601.77]
["binance-futures","SOLUSDT",1751926287416,887.63,148.14,148.13,33.29]
["binance-futures","SOLUSDT",1751926352767,256.22,148.16,148.15,588.48]
["binance-futures","SOLUSDT",1751926399616,624.32,148.16,148.15,662.1]
["binance-futures","SOLUSDT",1751926443167,200.36,148.21,148.2,1185.95]
["binance-futures","SOLUSDT",1751926494915,275.96,148.19,148.18,1184.29]
["binance-futures","SOLUSDT",1751926533035,999.66,148.27,148.26,336.34]
["binance-futures","SOLUSDT",1751926584944,1482.53,148.32,148.31,304.27]
["binance-futures","SOLUSDT",1751926638183,243.02,148.22,148.21,1696.16]
["binance-futures","SOLUSDT",1751926681406,864.91,148.22,148.21,577.81]
["binance-futures","SOLUSDT",1751926735646,693.8,148.21,148.2,788.79]
["binance-futures","SOLUSDT",1751926791110,786.35,148.01,148.0,2007.34]
["binance-futures","SOLUSDT",1751926829311,578.87,148.0,147.99,746.87]
["binance-futures","SOLUSDT",1751926880932,822.5,147.93,147.92,371.98]
["binance-futures","SOLUSDT",1751926923949,94.39,147.94,147.93,2257.18]
["binance-futures","SOLUSDT",1751926973659,613.45,147.9,147.89,602.32]
["binance-futures","SOLUSDT",1751926979167,57.17,147.92,147.91,1214.4]
["binance-futures","SOLUSDT",1751927065389,376.01,147.84,147.83,386.13]
["binance-futures","SOLUSDT",1751927069784,458.32,147.9,147.89,1387.37]
["binance-futures","SOLUSDT",1751927156297,228.6,147.96,147.95,1108.56]
["binance-futures","SOLUSDT",1751927160529,685.53,147.96,147.95,773.95]
["binance-futures","SOLUSDT",1751927209371,723.49,147.74,147.73,11.38]
["binance-futures","SOLUSDT",1751927243057,591.68,147.67,147.66,1312.57]
["binance-futures","SOLUSDT",1751927294119,432.79,147.72,147.71,676.73]
["binance-futures","SOLUSDT",1751927347510,324.53,147.63,147.62,457.74]
["binance-futures","SOLUSDT",1751927388228,444.14,147.66,147.65,688.1]
["binance-futures","SOLUSDT",1751927437398,444.32,147.7,147.69,278.71]
["binance-futures","SOLUSDT",1751927472325,705.46,147.74,147.73,306.57]
["binance-futures","SOLUSDT",1751927522559,281.63,147.78,147.77,1431.53]
["binance-futures","SOLUSDT",1751927572767,719.58,147.75,147.74,828.65]
["binance-futures","SOLUSDT",1751927606180,580.82,147.85,147.84,549.27]
["binance-futures","SOLUSDT",1751927659886,343.07,147.89,147.88,849.66]
["binance-futures","SOLUSDT",1751927717352,714.02,147.94,147.93,221.05]
["binance-futures","SOLUSDT",1751927756697,359.67,147.91,147.9,302.08]
["binance-futures","SOLUSDT",1751927809202,136.51,147.92,147.91,717.26]
["binance-futures","SOLUSDT",1751927834602,300.58,147.94,147.93,445.83]
["binance-futures","SOLUSDT",1751927901465,779.0,148.08,148.07,621.96]
["binance-futures","SOLUSDT",1751927956363,1347.39,148.08,148.07,138.52]
["binance-futures","SOLUSDT",1751927999999,572.27,148.1,148.09,903.15]
["binance-futures","SOLUSDT",1751928053025,806.24,148.03,148.02,391.57]
["binance-futures","SOLUSDT",1751928088836,930.13,148.04,148.03,328.42]
["binance-futures","SOLUSDT",1751928147219,1255.85,148.05,148.04,243.0]
["binance-futures","SOLUSDT",1751928201501,812.42,148.19,148.18,298.1]
["binance-futures","SOLUSDT",1751928248428,764.18,148.19,148.18,306.94]
["binance-futures","SOLUSDT",1751928305533,610.97,148.2,148.19,121.75]
["binance-futures","SOLUSDT",1751928362293,1572.75,148.07,148.06,299.72]
["binance-futures","SOLUSDT",1751928403841,176.38,148.03,148.02,707.76]
["binance-futures","SOLUSDT",1751928462362,579.74,148.15,148.14,289.36]
["binance-futures","SOLUSDT",1751928509708,788.48,148.17,148.16,380.83]
["binance-futures","SOLUSDT",1751928567498,380.69,148.23,148.22,438.15]
["binance-futures","SOLUSDT",1751928621169,839.33,148.06,148.05,365.28]
["binance-futures","SOLUSDT",1751928661554,667.54,148.1,148.09,214.91]
["binance-futures","SOLUSDT",1751928693107,767.4,148.12,148.11,1259.14]
["binance-futures","SOLUSDT",1751928720320,106.52,148.17,148.16,1070.91]
["binance-futures","SOLUSDT",1751928825064,891.86,148.24,148.23,253.48]
["binance-futures","SOLUSDT",1751928831728,268.62,148.22,148.21,497.38]
["binance-futures","SOLUSDT",1751928933513,332.02,148.29,148.28,616.89]
["binance-futures","SOLUSDT",1751928939748,117.29,148.22,148.21,541.48]
["binance-futures","SOLUSDT",1751929002556,135.9,148.27,148.26,629.59]
["binance-futures","SOLUSDT",1751929049751,730.3,148.29,148.28,246.47]
["binance-futures","SOLUSDT",1751929108664,971.89,148.39,148.38,469.19]
["binance-futures","SOLUSDT",1751929151224,1554.19,148.39,148.38,408.63]
["binance-futures","SOLUSDT",1751929209586,796.86,148.4,148.39,396.19]
["binance-futures","SOLUSDT",1751929258152,241.52,148.4,148.39,697.15]
["binance-futures","SOLUSDT",1751929294189,179.99,148.45,148.44,1979.82]
["binance-futures","SOLUSDT",1751929346865,232.36,148.43,148.42,588.33]
["binance-futures","SOLUSDT",1751929395471,918.63,148.49,148.48,120.29]
["binance-futures","SOLUSDT",1751929438616,298.99,148.55,148.54,901.62]
["binance-futures","SOLUSDT",1751929503070,545.4,148.54,148.53,737.05]
["binance-futures","SOLUSDT",1751929534608,118.97,148.58,148.57,1379.33]
["binance-futures","SOLUSDT",1751929588362,297.69,148.61,148.6,1324.59]
["binance-futures","SOLUSDT",1751929642340,928.51,148.66,148.65,815.37]
["binance-futures","SOLUSDT",1751929679631,734.49,148.72,148.71,870.0]
["binance-futures","SOLUSDT",1751929730363,908.13,148.72,148.71,9.97]
["binance-futures","SOLUSDT",1751929768351,20.22,148.63,148.62,1154.88]
["binance-futures","SOLUSDT",1751929821217,907.24,148.65,148.64,354.09]
["binance-futures","SOLUSDT",1751929870856,512.04,148.49,148.48,224.01]
["binance-futures","SOLUSDT",1751929909533,536.14,148.54,148.53,1371.62]
["binance-futures","SOLUSDT",1751929973616,62.23,148.56,148.55,963.04]
["binance-futures","SOLUSDT",1751930026367,188.86,148.66,148.65,585.86]
["binance-futures","SOLUSDT",1751930067616,434.72,148.62,148.61,190.25]
["binance-futures","SOLUSDT",1751930120720,1125.98,148.71,148.7,21.81]
["binance-futures","SOLUSDT",1751930161293,1032.17,148.61,148.6,508.63]
["binance-futures","SOLUSDT",1751930219093,341.14,148.54,148.53,757.29]
["binance-futures","SOLUSDT",1751930272432,209.63,148.55,148.54,741.23]
["binance-futures","SOLUSDT",1751930331998,93.91,148.55,148.54,1432.32]
["binance-futures","SOLUSDT",1751930394416,95.94,148.53,148.52,994.88]
["binance-futures","SOLUSDT",1751930401823,1203.68,148.52,148.51,196.97]
["binance-futures","SOLUSDT",1751930498616,854.11,148.53,148.52,189.54]
["binance-futures","SOLUSDT",1751930562320,339.5,148.53,148.52,623.79]
["binance-futures","SOLUSDT",1751930607552,1051.93,148.43,148.42,451.25]
["binance-futures","SOLUSDT",1751930661341,310.59,148.4,148.39,533.55]
["binance-futures","SOLUSDT",1751930667035,163.22,148.4,148.39,610.08]
["binance-futures","SOLUSDT",1751930766695,566.46,148.47,148.46,371.27]
["binance-futures","SOLUSDT",1751930774500,536.88,148.47,148.46,345.14]
["binance-futures","SOLUSDT",1751930876853,1124.64,148.46,148.45,325.46]
["binance-futures","SOLUSDT",1751930883627,750.6,148.46,148.45,446.41]
["binance-futures","SOLUSDT",1751930947838,600.65,148.47,148.46,349.76]
["binance-futures","SOLUSDT",1751930991919,539.3,148.45,148.44,140.52]
["binance-futures","SOLUSDT",1751931044416,686.85,148.51,148.5,495.69]
["binance-futures","SOLUSDT",1751931090377,414.21,148.5,148.49,1287.13]
["binance-futures","SOLUSDT",1751931165183,617.73,148.6,148.59,959.33]
["binance-futures","SOLUSDT",1751931184127,312.26,148.61,148.6,425.81]
["binance-futures","SOLUSDT",1751931222317,1148.82,148.67,148.66,340.24]
["binance-futures","SOLUSDT",1751931271931,245.99,148.64,148.63,610.29]
["binance-futures","SOLUSDT",1751931326871,1625.2,148.57,148.56,506.22]
["binance-futures","SOLUSDT",1751931369873,433.74,148.61,148.6,290.72]
["binance-futures","SOLUSDT",1751931423237,671.1,148.74,148.73,743.14]
["binance-futures","SOLUSDT",1751931463955,42.01,148.74,148.73,1481.78]
["binance-futures","SOLUSDT",1751931517049,130.73,148.7,148.69,714.77]
["binance-futures","SOLUSDT",1751931573532,142.31,148.63,148.62,1651.7]
["binance-futures","SOLUSDT",1751931617665,398.85,148.61,148.6,628.84]
["binance-futures","SOLUSDT",1751931672109,226.83,148.63,148.62,814.88]
["binance-futures","SOLUSDT",1751931734121,401.56,148.57,148.56,626.82]
["binance-futures","SOLUSDT",1751931779394,603.74,148.56,148.55,1078.78]
["binance-futures","SOLUSDT",1751931833530,919.36,148.53,148.52,444.71]
["binance-futures","SOLUSDT",1751931875319,1183.42,148.53,148.52,343.26]
["binance-futures","SOLUSDT",1751931897503,1450.35,148.46,148.45,106.67]
["binance-futures","SOLUSDT",1751931982993,292.93,148.61,148.6,861.79]
["binance-futures","SOLUSDT",1751932021352,787.58,148.72,148.71,559.56]
["binance-futures","SOLUSDT",1751932077468,597.0,148.64,148.63,362.19]
["binance-futures","SOLUSDT",1751932141197,215.29,148.68,148.67,1038.92]
["binance-futures","SOLUSDT",1751932183187,361.76,148.76,148.75,1140.33]
["binance-futures","SOLUSDT",1751932235062,717.55,148.75,148.74,205.67]
["binance-futures","SOLUSDT",1751932272027,667.92,148.71,148.7,404.7]
["binance-futures","SOLUSDT",1751932325582,275.81,148.71,148.7,457.77]
["binance-futures","SOLUSDT",1751932333129,187.76,148.71,148.7,511.36]
["binance-futures","SOLUSDT",1751932431048,153.42,148.76,148.75,1074.64]
["binance-futures","SOLUSDT",1751932437793,236.68,148.8,148.79,1031.9]
["binance-futures","SOLUSDT",1751932530363,1254.75,148.79,148.78,1182.86]
["binance-futures","SOLUSDT",1751932536334,182.4,148.8,148.79,453.75]
["binance-futures","SOLUSDT",1751932591087,633.97,148.8,148.79,311.0]
["binance-futures","SOLUSDT",1751932635594,287.37,148.79,148.78,1558.09]
["binance-futures","SOLUSDT",1751932701530,685.77,148.83,148.82,420.75]
["binance-futures","SOLUSDT",1751932756083,272.72,148.84,148.83,819.96]
["binance-futures","SOLUSDT",1751932756158,328.53,148.84,148.83,817.28]
["binance-futures","SOLUSDT",1751932756228,328.5,148.84,148.83,817.66]
["binance-futures","SOLUSDT",1751932756277,272.73,148.84,148.83,817.66]
["binance-futures","SOLUSDT",1751932756305,272.79,148.84,148.83,817.66]
["binance-futures","SOLUSDT",1751932756473,328.61,148.84,148.83,817.66]
["binance-futures","SOLUSDT",1751932756546,328.61,148.84,148.83,816.06]
["binance-futures","SOLUSDT",1751932756638,272.84,148.84,148.83,816.06]
["binance-futures","SOLUSDT",1751932756691,328.61,148.84,148.83,813.29]
["binance-futures","SOLUSDT",1751932756739,272.84,148.84,148.83,813.29]
["binance-futures","SOLUSDT",1751932756816,272.84,148.84,148.83,813.38]
["binance-futures","SOLUSDT",1751932757035,272.84,148.84,148.83,825.88]
["binance-futures","SOLUSDT",1751932757091,272.84,148.84,148.83,831.16]
["binance-futures","SOLUSDT",1751932757233,272.86,148.84,148.83,831.16]
["binance-futures","SOLUSDT",1751932757288,273.19,148.84,148.83,831.16]
["binance-futures","SOLUSDT",1751932757368,273.19,148.84,148.83,831.21]
["binance-futures","SOLUSDT",1751932758082,273.61,148.84,148.83,831.21]
["binance-futures","SOLUSDT",1751932758195,273.61,148.84,148.83,831.27]
["binance-futures","SOLUSDT",1751932758265,273.61,148.84,148.83,878.04]
["binance-futures","SOLUSDT",1751932758316,273.71,148.84,148.83,980.04]
["binance-futures","SOLUSDT",1751932758465,273.71,148.84,148.83,924.27]
["binance-futures","SOLUSDT",1751932758569,267.56,148.84,148.83,924.27]
["binance-futures","SOLUSDT",1751932758951,266.39,148.84,148.83,924.27]
["binance-futures","SOLUSDT",1751932759116,259.82,148.84,148.83,1004.27]
["binance-futures","SOLUSDT",1751932759216,259.82,148.84,148.83,1058.43]
["binance-futures","SOLUSDT",1751932759270,253.45,148.84,148.83,924.21]
["binance-futures","SOLUSDT",1751932759378,257.17,148.84,148.83,924.21]
["binance-futures","SOLUSDT",1751932759453,257.17,148.84,148.83,939.53]
["binance-futures","SOLUSDT",1751932759540,268.08,148.84,148.83,939.53]
["binance-futures","SOLUSDT",1751932759724,268.08,148.84,148.83,837.53]
["binance-futures","SOLUSDT",1751932760035,270.74,148.84,148.83,837.53]
["binance-futures","SOLUSDT",1751932760084,338.09,148.84,148.83,837.33]
["binance-futures","SOLUSDT",1751932760148,338.34,148.84,148.83,837.33]
["binance-futures","SOLUSDT",1751932760199,338.34,148.84,148.83,837.47]
["binance-futures","SOLUSDT",1751932760261,271.15,148.84,148.83,837.27]
["binance-futures","SOLUSDT",1751932760315,268.51,148.84,148.83,837.27]
["binance-futures","SOLUSDT",1751932760421,271.44,148.84,148.83,837.27]
["binance-futures","SOLUSDT",1751932760469,274.84,148.84,148.83,838.04]
["binance-futures","SOLUSDT",1751932760616,271.47,148.84,148.83,838.04]
["binance-futures","SOLUSDT",1751932760664,286.08,148.84,148.83,838.04]
["binance-futures","SOLUSDT",1751932761067,286.13,148.84,148.83,838.04]
["binance-futures","SOLUSDT",1751932761099,262.8,148.84,148.83,838.04]
["binance-futures","SOLUSDT",1751932761172,282.68,148.84,148.83,838.04]
["binance-futures","SOLUSDT",1751932761280,283.74,148.84,148.83,838.04]
["binance-futures","SOLUSDT",1751932761362,284.19,148.84,148.83,839.67]
["binance-futures","SOLUSDT",1751932761416,284.25,148.84,148.83,839.67]
["binance-futures","SOLUSDT",1751932761485,284.25,148.84,148.83,839.69]
["binance-futures","SOLUSDT",1751932761538,283.51,148.84,148.83,839.69]
["binance-futures","SOLUSDT",1751932761667,283.51,148.84,148.83,891.79]
["binance-futures","SOLUSDT",1751932761774,283.51,148.84,148.83,839.69]
["binance-futures","SOLUSDT",1751932761912,283.55,148.84,148.83,839.73]
["binance-futures","SOLUSDT",1751932761917,283.51,148.84,148.83,891.79]
["binance-futures","SOLUSDT",1751932762066,283.23,148.84,148.83,827.19]
["binance-futures","SOLUSDT",1751932762119,284.06,148.84,148.83,821.91]
["binance-futures","SOLUSDT",1751932762215,284.06,148.84,148.83,821.9]
["binance-futures","SOLUSDT",1751932762277,752.77,148.84,148.83,591.7]
["binance-futures","SOLUSDT",1751932762326,751.77,148.84,148.83,591.7]
["binance-futures","SOLUSDT",1751932762380,384.91,148.84,148.83,583.33]
["binance-futures","SOLUSDT",1751932762434,569.62,148.84,148.83,583.33]
["binance-futures","SOLUSDT",1751932762530,592.23,148.84,148.83,583.33]
["binance-futures","SOLUSDT",1751932762583,592.03,148.84,148.83,583.33]
["binance-futures","SOLUSDT",1751932762622,705.11,148.84,148.83,583.33]
["binance-futures","SOLUSDT",1751932762859,754.1,148.84,148.83,434.75]
["binance-futures","SOLUSDT",1751932762910,705.11,148.84,148.83,434.75]
["binance-futures","SOLUSDT",1751932762956,705.11,148.84,148.83,434.7]
["binance-futures","SOLUSDT",1751932763066,705.11,148.84,148.83,447.2]
["binance-futures","SOLUSDT",1751932763223,705.11,148.84,148.83,447.19]
["binance-futures","SOLUSDT",1751932763297,705.78,148.84,148.83,447.19]
["binance-futures","SOLUSDT",1751932763372,705.79,148.84,148.83,447.19]
["binance-futures","SOLUSDT",1751932763435,685.27,148.84,148.83,447.19]
["binance-futures","SOLUSDT",1751932763484,703.6,148.84,148.83,447.08]
["binance-futures","SOLUSDT",1751932763530,703.6,148.84,148.83,450.14]
["binance-futures","SOLUSDT",1751932763651,708.36,148.84,148.83,450.09]
["binance-futures","SOLUSDT",1751932763702,708.36,148.84,148.83,455.37]
["binance-futures","SOLUSDT",1751932763996,708.5,148.84,148.83,455.37]
["binance-futures","SOLUSDT",1751932764034,709.06,148.84,148.83,455.37]
["binance-futures","SOLUSDT",1751932764109,704.3,148.84,148.83,455.37]
["binance-futures","SOLUSDT",1751932764158,697.37,148.84,148.83,455.37]
["binance-futures","SOLUSDT",1751932764216,707.69,148.84,148.83,455.4]
["binance-futures","SOLUSDT",1751932764250,707.69,148.84,148.83,455.45]
["binance-futures","SOLUSDT",1751932764364,707.8,148.84,148.83,455.45]
["binance-futures","SOLUSDT",1751932764416,707.79,148.84,148.83,455.45]
["binance-futures","SOLUSDT",1751932764477,707.44,148.84,148.83,455.45]
["binance-futures","SOLUSDT",1751932764581,707.44,148.84,148.83,455.55]
["binance-futures","SOLUSDT",1751932765255,707.31,148.84,148.83,455.55]
["binance-futures","SOLUSDT",1751932765310,707.44,148.84,148.83,455.55]
["binance-futures","SOLUSDT",1751932765368,705.09,148.84,148.83,455.55]
["binance-futures","SOLUSDT",1751932765416,707.49,148.84,148.83,455.55]
["binance-futures","SOLUSDT",1751932765522,705.3,148.84,148.83,455.45]
["binance-futures","SOLUSDT",1751932765570,705.3,148.84,148.83,455.61]
["binance-futures","SOLUSDT",1751932765685,705.16,148.84,148.83,455.61]
["binance-futures","SOLUSDT",1751932765955,705.16,148.84,148.83,455.54]
["binance-futures","SOLUSDT",1751932766017,704.66,148.84,148.83,455.54]
["binance-futures","SOLUSDT",1751932766256,704.66,148.84,148.83,455.58]
["binance-futures","SOLUSDT",1751932766297,704.66,148.84,148.83,455.54]
["binance-futures","SOLUSDT",1751932766424,704.65,148.84,148.83,455.54]
["binance-futures","SOLUSDT",1751932766484,704.65,148.84,148.83,458.63]
["binance-futures","SOLUSDT",1751932766518,704.6,148.84,148.83,458.63]
["binance-futures","SOLUSDT",1751932766608,704.77,148.84,148.83,458.63]
["binance-futures","SOLUSDT",1751932766903,695.86,148.84,148.83,458.63]
["binance-futures","SOLUSDT",1751932766952,695.3,148.84,148.83,458.63]
["binance-futures","SOLUSDT",1751932767191,579.28,148.84,148.83,458.63]
["binance-futures","SOLUSDT",1751932767255,579.84,148.84,148.83,458.63]
["binance-futures","SOLUSDT",1751932767315,579.93,148.84,148.83,458.63]
["binance-futures","SOLUSDT",1751932767377,579.93,148.84,148.83,496.53]
["binance-futures","SOLUSDT",1751932767430,579.93,148.84,148.83,458.63]
["binance-futures","SOLUSDT",1751932767593,265.47,148.84,148.83,458.63]
["binance-futures","SOLUSDT",1751932767646,274.38,148.84,148.83,495.59]
["binance-futures","SOLUSDT",1751932767697,269.9,148.84,148.83,478.04]
["binance-futures","SOLUSDT",1751932768030,269.9,148.84,148.83,465.54]
["binance-futures","SOLUSDT",1751932768094,269.9,148.84,148.83,467.77]
["binance-futures","SOLUSDT",1751932768199,270.54,148.84,148.83,467.77]
["binance-futures","SOLUSDT",1751932768243,270.54,148.84,148.83,467.65]
["binance-futures","SOLUSDT",1751932768291,271.31,148.84,148.83,467.65]
["binance-futures","SOLUSDT",1751932768361,338.66,148.84,148.83,467.58]
["binance-futures","SOLUSDT",1751932768420,341.23,148.84,148.83,503.59]
["binance-futures","SOLUSDT",1751932768468,341.27,148.84,148.83,467.58]
["binance-futures","SOLUSDT",1751932768531,341.27,148.84,148.83,503.63]
["binance-futures","SOLUSDT",1751932768590,273.92,148.84,148.83,503.63]
["binance-futures","SOLUSDT",1751932768636,273.92,148.84,148.83,462.15]
["binance-futures","SOLUSDT",1751932768743,274.38,148.84,148.83,462.15]
["binance-futures","SOLUSDT",1751932768795,274.33,148.84,148.83,462.15]
["binance-futures","SOLUSDT",1751932768940,284.97,148.84,148.83,462.15]
["binance-futures","SOLUSDT",1751932769036,284.97,148.84,148.83,470.2]
["binance-futures","SOLUSDT",1751932769235,287.59,148.84,148.83,470.19]
["binance-futures","SOLUSDT",1751932769354,288.21,148.84,148.83,470.19]
["binance-futures","SOLUSDT",1751932769455,335.55,148.84,148.83,470.19]
["binance-futures","SOLUSDT",1751932769562,335.55,148.84,148.83,470.2]
["binance-futures","SOLUSDT",1751932769616,335.55,148.84,148.83,479.93]
["binance-futures","SOLUSDT",1751932769728,335.48,148.84,148.83,479.93]
["binance-futures","SOLUSDT",1751932769774,335.54,148.84,148.83,479.93]
["binance-futures","SOLUSDT",1751932769933,345.54,148.84,148.83,479.93]
["binance-futures","SOLUSDT",1751932770053,345.66,148.84,148.83,479.93]
["binance-futures","SOLUSDT",1751932770157,346.21,148.84,148.83,479.93]
["binance-futures","SOLUSDT",1751932770227,346.74,148.84,148.83,479.77]
["binance-futures","SOLUSDT",1751932770323,282.56,148.84,148.83,479.77]
["binance-futures","SOLUSDT",1751932770381,291.37,148.84,148.83,479.79]
["binance-futures","SOLUSDT",1751932770424,288.93,148.84,148.83,480.47]
["binance-futures","SOLUSDT",1751932770473,288.93,148.84,148.83,478.49]
["binance-futures","SOLUSDT",1751932770545,348.51,148.84,148.83,478.49]
["binance-futures","SOLUSDT",1751932770590,534.5,148.84,148.83,418.78]
["binance-futures","SOLUSDT",1751932770760,534.41,148.84,148.83,418.78]
["binance-futures","SOLUSDT",1751932770816,534.41,148.84,148.83,443.37]
["binance-futures","SOLUSDT",1751932770908,533.07,148.84,148.83,443.37]
["binance-futures","SOLUSDT",1751932771083,532.51,148.84,148.83,473.78]
["binance-futures","SOLUSDT",1751932771125,532.51,148.84,148.83,443.37]
["binance-futures","SOLUSDT",1751932771239,532.53,148.84,148.83,443.35]
["binance-futures","SOLUSDT",1751932771271,532.75,148.84,148.83,444.6]
["binance-futures","SOLUSDT",1751932771388,533.02,148.84,148.83,444.6]
["binance-futures","SOLUSDT",1751932771473,532.98,148.84,148.83,444.6]
["binance-futures","SOLUSDT",1751932771532,532.97,148.84,148.83,444.6]
["binance-futures","SOLUSDT",1751932771612,348.28,148.84,148.83,444.6]
["binance-futures","SOLUSDT",1751932771664,532.97,148.84,148.83,444.6]
["binance-futures","SOLUSDT",1751932771757,533.01,148.84,148.83,444.6]
["binance-futures","SOLUSDT",1751932771871,528.56,148.84,148.83,444.6]
["binance-futures","SOLUSDT",1751932771971,518.6,148.84,148.83,444.6]
["binance-futures","SOLUSDT",1751932772157,522.48,148.84,148.83,444.6]
["binance-futures","SOLUSDT",1751932772206,522.48,148.84,148.83,442.46]
["binance-futures","SOLUSDT",1751932772259,522.43,148.84,148.83,442.46]
["binance-futures","SOLUSDT",1751932772361,522.43,148.84,148.83,442.47]
["binance-futures","SOLUSDT",1751932772416,522.43,148.84,148.83,442.15]
["binance-futures","SOLUSDT",1751932772475,522.51,148.84,148.83,442.63]
["binance-futures","SOLUSDT",1751932772622,522.51,148.84,148.83,442.19]
["binance-futures","SOLUSDT",1751932772697,518.76,148.84,148.83,442.19]
["binance-futures","SOLUSDT",1751932772748,518.76,148.84,148.83,437.15]
["binance-futures","SOLUSDT",1751932772971,515.43,148.84,148.83,437.15]
["binance-futures","SOLUSDT",1751932773209,488.55,148.84,148.83,437.15]
["binance-futures","SOLUSDT",1751932773259,493.98,148.84,148.83,437.15]
["binance-futures","SOLUSDT",1751932773314,275.5,148.84,148.83,437.15]
["binance-futures","SOLUSDT",1751932773365,284.22,148.84,148.83,437.15]
["binance-futures","SOLUSDT",1751932773418,282.81,148.84,148.83,437.15]
["binance-futures","SOLUSDT",1751932773465,534.84,148.84,148.83,455.51]
["binance-futures","SOLUSDT",1751932773516,534.9,148.84,148.83,455.51]
["binance-futures","SOLUSDT",1751932773682,278.41,148.84,148.83,455.51]
["binance-futures","SOLUSDT",1751932773937,269.81,148.84,148.83,455.51]
["binance-futures","SOLUSDT",1751932774032,277.89,148.84,148.83,447.46]
["binance-futures","SOLUSDT",1751932774144,294.17,148.84,148.83,595.46]
["binance-futures","SOLUSDT",1751932774216,286.18,148.84,148.83,595.46]
["binance-futures","SOLUSDT",1751932774272,283.54,148.84,148.83,595.1]
["binance-futures","SOLUSDT",1751932774325,288.58,148.84,148.83,595.1]
["binance-futures","SOLUSDT",1751932774358,288.58,148.84,148.83,595.09]
["binance-futures","SOLUSDT",1751932774423,280.6,148.84,148.83,473.99]
["binance-futures","SOLUSDT",1751932774455,272.25,148.84,148.83,473.99]
["binance-futures","SOLUSDT",1751932774511,278.78,148.84,148.83,446.73]
["binance-futures","SOLUSDT",1751932774583,278.67,148.84,148.83,446.73]
["binance-futures","SOLUSDT",1751932774614,278.67,148.84,148.83,437.0]
["binance-futures","SOLUSDT",1751932774850,278.36,148.84,148.83,437.0]
["binance-futures","SOLUSDT",1751932774955,278.36,148.84,148.83,437.04]
["binance-futures","SOLUSDT",1751932775000,278.36,148.84,148.83,437.0]
["binance-futures","SOLUSDT",1751932775064,278.36,148.84,148.83,481.45]
["binance-futures","SOLUSDT",1751932775175,570.39,148.84,148.83,454.54]
["binance-futures","SOLUSDT",1751932775216,570.63,148.84,148.83,454.79]
["binance-futures","SOLUSDT",1751932775267,570.63,148.84,148.83,455.74]
["binance-futures","SOLUSDT",1751932775319,570.71,148.84,148.83,455.74]
["binance-futures","SOLUSDT",1751932775382,570.74,148.84,148.83,455.78]
["binance-futures","SOLUSDT",1751932775434,570.53,148.84,148.83,455.78]
["binance-futures","SOLUSDT",1751932775480,570.57,148.84,148.83,455.87]
["binance-futures","SOLUSDT",1751932775517,570.58,148.84,148.83,455.87]
["binance-futures","SOLUSDT",1751932775609,570.58,148.84,148.83,451.3]
["binance-futures","SOLUSDT",1751932775765,570.45,148.84,148.83,451.3]
["binance-futures","SOLUSDT",1751932776067,578.66,148.84,148.83,451.3]
["binance-futures","SOLUSDT",1751932776170,993.3,148.84,148.83,144.52]
["binance-futures","SOLUSDT",1751932776223,966.91,148.84,148.83,144.6]
["binance-futures","SOLUSDT",1751932776272,830.6,148.84,148.83,144.6]
["binance-futures","SOLUSDT",1751932776322,830.51,148.84,148.83,144.6]
["binance-futures","SOLUSDT",1751932776382,1415.02,148.83,148.82,83.85]
["binance-futures","SOLUSDT",1751932776435,1337.11,148.83,148.82,64.45]
["binance-futures","SOLUSDT",1751932776487,1354.85,148.83,148.82,64.45]
["binance-futures","SOLUSDT",1751932776531,1361.05,148.83,148.82,64.57]
["binance-futures","SOLUSDT",1751932776583,1374.23,148.83,148.82,64.57]
["binance-futures","SOLUSDT",1751932776642,1374.23,148.83,148.82,65.5]
["binance-futures","SOLUSDT",1751932776703,1402.84,148.83,148.82,65.5]
["binance-futures","SOLUSDT",1751932776806,1407.87,148.83,148.82,65.5]
["binance-futures","SOLUSDT",1751932776855,1343.51,148.83,148.82,197.24]
["binance-futures","SOLUSDT",1751932776920,1309.51,148.83,148.82,197.36]
["binance-futures","SOLUSDT",1751932776974,1188.89,148.83,148.82,197.36]
["binance-futures","SOLUSDT",1751932777077,887.0,148.83,148.82,225.02]
["binance-futures","SOLUSDT",1751932777131,871.68,148.83,148.82,225.28]
["binance-futures","SOLUSDT",1751932777192,891.8,148.83,148.82,257.5]
["binance-futures","SOLUSDT",1751932777246,878.73,148.83,148.82,257.5]
["binance-futures","SOLUSDT",1751932777300,893.05,148.83,148.82,257.54]
["binance-futures","SOLUSDT",1751932777353,877.73,148.83,148.82,257.5]
["binance-futures","SOLUSDT",1751932777381,893.05,148.83,148.82,257.5]
["binance-futures","SOLUSDT",1751932777442,877.73,148.83,148.82,257.5]
["binance-futures","SOLUSDT",1751932777510,895.86,148.83,148.82,257.5]
["binance-futures","SOLUSDT",1751932777554,880.54,148.83,148.82,257.5]
["binance-futures","SOLUSDT",1751932777616,895.86,148.83,148.82,257.5]
["binance-futures","SOLUSDT",1751932777649,880.54,148.83,148.82,257.5]
["binance-futures","SOLUSDT",1751932777718,891.1,148.83,148.82,257.5]
["binance-futures","SOLUSDT",1751932777735,875.78,148.83,148.82,257.5]
["binance-futures","SOLUSDT",1751932777824,891.14,148.83,148.82,257.54]
["binance-futures","SOLUSDT",1751932777860,875.76,148.83,148.82,298.43]
["binance-futures","SOLUSDT",1751932777933,891.08,148.83,148.82,298.43]
["binance-futures","SOLUSDT",1751932777967,875.76,148.83,148.82,298.43]
["binance-futures","SOLUSDT",1751932778024,891.08,148.83,148.82,298.43]
["binance-futures","SOLUSDT",1751932778099,875.76,148.83,148.82,257.54]
["binance-futures","SOLUSDT",1751932778171,879.51,148.83,148.82,257.54]
["binance-futures","SOLUSDT",1751932778217,874.54,148.83,148.82,257.54]
["binance-futures","SOLUSDT",1751932778272,889.93,148.83,148.82,257.64]
["binance-futures","SOLUSDT",1751932778338,874.61,148.83,148.82,257.69]
["binance-futures","SOLUSDT",1751932778385,889.93,148.83,148.82,257.69]
["binance-futures","SOLUSDT",1751932778446,874.61,148.83,148.82,257.69]
["binance-futures","SOLUSDT",1751932778503,890.53,148.83,148.82,257.69]
["binance-futures","SOLUSDT",1751932778560,875.21,148.83,148.82,257.69]
["binance-futures","SOLUSDT",1751932778616,890.77,148.83,148.82,257.69]
["binance-futures","SOLUSDT",1751932778680,875.45,148.83,148.82,306.17]
["binance-futures","SOLUSDT",1751932778730,890.62,148.83,148.82,306.17]
["binance-futures","SOLUSDT",1751932778785,875.3,148.83,148.82,306.17]
["binance-futures","SOLUSDT",1751932778823,890.62,148.83,148.82,306.17]
["binance-futures","SOLUSDT",1751932778853,875.3,148.83,148.82,306.17]
["binance-futures","SOLUSDT",1751932778917,890.54,148.83,148.82,306.17]
["binance-futures","SOLUSDT",1751932778972,875.22,148.83,148.82,306.17]
["binance-futures","SOLUSDT",1751932779047,891.41,148.83,148.82,306.17]
["binance-futures","SOLUSDT",1751932779100,876.1,148.83,148.82,306.17]
["binance-futures","SOLUSDT",1751932779155,855.28,148.83,148.82,306.17]
["binance-futures","SOLUSDT",1751932779198,856.48,148.83,148.82,306.17]
["binance-futures","SOLUSDT",1751932779314,871.54,148.83,148.82,306.17]
["binance-futures","SOLUSDT",1751932779366,871.54,148.83,148.82,308.66]
["binance-futures","SOLUSDT",1751932779424,871.6,148.83,148.82,308.66]
["binance-futures","SOLUSDT",1751932779474,872.6,148.83,148.82,157.03]
["binance-futures","SOLUSDT",1751932779535,887.92,148.83,148.82,157.03]
["binance-futures","SOLUSDT",1751932779583,871.6,148.83,148.82,157.03]
["binance-futures","SOLUSDT",1751932779636,885.56,148.83,148.82,157.03]
["binance-futures","SOLUSDT",1751932779665,870.24,148.83,148.82,157.03]
["binance-futures","SOLUSDT",1751932779718,885.56,148.83,148.82,157.03]
["binance-futures","SOLUSDT",1751932779805,870.24,148.83,148.82,157.03]
["binance-futures","SOLUSDT",1751932779839,885.56,148.83,148.82,157.13]
["binance-futures","SOLUSDT",1751932779873,870.16,148.83,148.82,157.13]
["binance-futures","SOLUSDT",1751932779965,885.48,148.83,148.82,157.13]
["binance-futures","SOLUSDT",1751932780018,870.16,148.83,148.82,157.13]
["binance-futures","SOLUSDT",1751932780073,899.87,148.83,148.82,157.13]
["binance-futures","SOLUSDT",1751932780116,887.7,148.83,148.82,112.57]
["binance-futures","SOLUSDT",1751932780180,907.78,148.83,148.82,112.57]
["binance-futures","SOLUSDT",1751932780228,892.74,148.83,148.82,244.43]
["binance-futures","SOLUSDT",1751932780278,908.06,148.83,148.82,244.41]
["binance-futures","SOLUSDT",1751932780332,887.79,148.83,148.82,244.41]
["binance-futures","SOLUSDT",1751932780374,890.78,148.83,148.82,244.41]
["binance-futures","SOLUSDT",1751932780434,906.1,148.83,148.82,244.41]
["binance-futures","SOLUSDT",1751932780508,894.88,148.83,148.82,244.41]
["binance-futures","SOLUSDT",1751932780553,910.2,148.83,148.82,244.41]
["binance-futures","SOLUSDT",1751932780613,913.83,148.83,148.82,112.55]
["binance-futures","SOLUSDT",1751932780771,913.83,148.83,148.82,244.41]
["binance-futures","SOLUSDT",1751932780822,913.83,148.83,148.82,244.29]
["binance-futures","SOLUSDT",1751932780850,913.69,148.83,148.82,244.29]
["binance-futures","SOLUSDT",1751932780892,913.69,148.83,148.82,244.41]
["binance-futures","SOLUSDT",1751932781073,916.09,148.83,148.82,112.55]
["binance-futures","SOLUSDT",1751932781132,916.06,148.83,148.82,112.55]
["binance-futures","SOLUSDT",1751932781377,916.06,148.83,148.82,112.56]
["binance-futures","SOLUSDT",1751932781453,917.68,148.83,148.82,112.56]
["binance-futures","SOLUSDT",1751932781749,917.68,148.83,148.82,111.89]
["binance-futures","SOLUSDT",1751932781932,917.37,148.83,148.82,111.89]
["binance-futures","SOLUSDT",1751932782031,917.22,148.83,148.82,103.84]
["binance-futures","SOLUSDT",1751932782108,917.23,148.83,148.82,103.84]
["binance-futures","SOLUSDT",1751932782174,917.23,148.83,148.82,94.11]
["binance-futures","SOLUSDT",1751932782216,917.45,148.83,148.82,94.11]
["binance-futures","SOLUSDT",1751932782252,917.54,148.83,148.82,94.11]
["binance-futures","SOLUSDT",1751932782402,917.6,148.83,148.82,94.11]
["binance-futures","SOLUSDT",1751932782454,917.56,148.83,148.82,94.31]
["binance-futures","SOLUSDT",1751932782504,917.66,148.83,148.82,94.31]
["binance-futures","SOLUSDT",1751932782621,917.83,148.83,148.82,94.31]
["binance-futures","SOLUSDT",1751932782722,917.87,148.83,148.82,94.35]
["binance-futures","SOLUSDT",1751932782724,917.83,148.83,148.82,94.31]
["binance-futures","SOLUSDT",1751932782828,917.87,148.83,148.82,94.35]
["binance-futures","SOLUSDT",1751932782861,917.83,148.83,148.82,94.3]
["binance-futures","SOLUSDT",1751932783036,917.83,148.83,148.82,58.2]
["binance-futures","SOLUSDT",1751932783138,917.83,148.83,148.82,58.32]
["binance-futures","SOLUSDT",1751932783244,918.25,148.83,148.82,58.31]
["binance-futures","SOLUSDT",1751932783271,918.25,148.83,148.82,190.41]
["binance-futures","SOLUSDT",1751932783343,918.25,148.83,148.82,58.55]
["binance-futures","SOLUSDT",1751932783401,988.48,148.82,148.81,427.39]
["binance-futures","SOLUSDT",1751932783454,666.45,148.82,148.81,458.49]
["binance-futures","SOLUSDT",1751932783507,384.84,148.82,148.81,427.39]
["binance-futures","SOLUSDT",1751932783617,397.42,148.82,148.81,427.39]
["binance-futures","SOLUSDT",1751932783725,610.77,148.82,148.81,437.39]
["binance-futures","SOLUSDT",1751932783944,610.81,148.82,148.81,474.15]
["binance-futures","SOLUSDT",1751932784013,610.85,148.82,148.81,474.15]
["binance-futures","SOLUSDT",1751932784037,610.85,148.82,148.81,482.2]
["binance-futures","SOLUSDT",1751932784229,610.9,148.82,148.81,445.48]
["binance-futures","SOLUSDT",1751932784274,611.61,148.82,148.81,445.48]
["binance-futures","SOLUSDT",1751932784377,611.72,148.82,148.81,445.48]
["binance-futures","SOLUSDT",1751932784437,611.72,148.82,148.81,482.2]
["binance-futures","SOLUSDT",1751932784489,420.82,148.82,148.81,445.48]
["binance-futures","SOLUSDT",1751932784582,605.53,148.82,148.81,445.48]
["binance-futures","SOLUSDT",1751932784691,605.57,148.82,148.81,455.21]
["binance-futures","SOLUSDT",1751932784752,607.99,148.82,148.81,455.21]
["binance-futures","SOLUSDT",1751932784871,607.34,148.82,148.81,491.36]
["binance-futures","SOLUSDT",1751932785010,607.34,148.82,148.81,455.21]
["binance-futures","SOLUSDT",1751932785106,624.02,148.82,148.81,455.21]
["binance-futures","SOLUSDT",1751932785171,624.02,148.82,148.81,355.21]
["binance-futures","SOLUSDT",1751932785223,624.28,148.82,148.81,355.21]
["binance-futures","SOLUSDT",1751932785284,624.41,148.82,148.81,355.21]
["binance-futures","SOLUSDT",1751932785328,624.06,148.82,148.81,347.15]
["binance-futures","SOLUSDT",1751932785384,624.42,148.82,148.81,337.15]
["binance-futures","SOLUSDT",1751932785439,625.28,148.82,148.81,337.15]
["binance-futures","SOLUSDT",1751932785556,625.28,148.82,148.81,333.78]
["binance-futures","SOLUSDT",1751932785605,440.45,148.82,148.81,333.78]
["binance-futures","SOLUSDT",1751932785656,742.59,148.82,148.81,247.74]
["binance-futures","SOLUSDT",1751932785712,440.35,148.82,148.81,247.74]
["binance-futures","SOLUSDT",1751932785766,625.18,148.82,148.81,262.24]
["binance-futures","SOLUSDT",1751932785979,625.18,148.82,148.81,297.5]
["binance-futures","SOLUSDT",1751932786085,625.18,148.82,148.81,283.04]
["binance-futures","SOLUSDT",1751932786127,627.34,148.82,148.81,283.04]
["binance-futures","SOLUSDT",1751932786243,627.5,148.82,148.81,283.04]
["binance-futures","SOLUSDT",1751932786296,453.12,148.82,148.81,283.04]
["binance-futures","SOLUSDT",1751932786340,455.73,148.82,148.81,393.04]
["binance-futures","SOLUSDT",1751932786395,455.77,148.82,148.81,393.04]
["binance-futures","SOLUSDT",1751932786563,640.48,148.82,148.81,393.04]
["binance-futures","SOLUSDT",1751932786724,640.64,148.82,148.81,393.04]
["binance-futures","SOLUSDT",1751932786778,640.72,148.82,148.81,393.04]
["binance-futures","SOLUSDT",1751932786871,640.71,148.82,148.81,426.21]
["binance-futures","SOLUSDT",1751932786901,640.71,148.82,148.81,393.04]
["binance-futures","SOLUSDT",1751932787092,645.93,148.82,148.81,393.04]
["binance-futures","SOLUSDT",1751932787246,646.3,148.82,148.81,393.04]
["binance-futures","SOLUSDT",1751932787287,645.95,148.82,148.81,383.04]
["binance-futures","SOLUSDT",1751932787372,645.95,148.82,148.81,283.11]
["binance-futures","SOLUSDT",1751932787422,647.87,148.82,148.81,283.11]
["binance-futures","SOLUSDT",1751932787442,647.87,148.82,148.81,291.28]
["binance-futures","SOLUSDT",1751932787760,463.16,148.82,148.81,283.11]
["binance-futures","SOLUSDT",1751932787865,464.89,148.82,148.81,283.11]
["binance-futures","SOLUSDT",1751932787918,464.87,148.82,148.81,415.43]
["binance-futures","SOLUSDT",1751932788071,467.54,148.82,148.81,349.52]
["binance-futures","SOLUSDT",1751932788236,467.57,148.82,148.81,349.52]
["binance-futures","SOLUSDT",1751932788292,637.31,148.82,148.81,349.52]
["binance-futures","SOLUSDT",1751932788343,652.39,148.82,148.81,349.52]
["binance-futures","SOLUSDT",1751932788423,724.77,148.82,148.81,349.52]
["binance-futures","SOLUSDT",1751932788534,723.77,148.82,148.81,349.52]
["binance-futures","SOLUSDT",1751932788616,721.77,148.82,148.81,349.52]
["binance-futures","SOLUSDT",1751932788670,537.08,148.82,148.81,359.52]
["binance-futures","SOLUSDT",1751932788719,537.08,148.82,148.81,356.2]
["binance-futures","SOLUSDT",1751932788793,537.48,148.82,148.81,345.31]
["binance-futures","SOLUSDT",1751932788829,537.44,148.82,148.81,345.31]
["binance-futures","SOLUSDT",1751932789056,722.15,148.82,148.81,264.57]
["binance-futures","SOLUSDT",1751932789120,721.59,148.82,148.81,264.57]
["binance-futures","SOLUSDT",1751932789222,721.61,148.82,148.81,264.57]
["binance-futures","SOLUSDT",1751932789264,721.65,148.82,148.81,264.57]
["binance-futures","SOLUSDT",1751932789386,722.41,148.82,148.81,413.64]
["binance-futures","SOLUSDT",1751932789436,59.07,148.83,148.82,1656.66]
["binance-futures","SOLUSDT",1751932789479,190.68,148.83,148.82,1657.27]
["binance-futures","SOLUSDT",1751932789541,195.69,148.83,148.82,1657.27]
["binance-futures","SOLUSDT",1751932789596,195.69,148.83,148.82,1657.31]
["binance-futures","SOLUSDT",1751932789626,196.15,148.83,148.82,1657.31]
["binance-futures","SOLUSDT",1751932789738,197.49,148.83,148.82,1657.31]
["binance-futures","SOLUSDT",1751932789798,196.82,148.83,148.82,1657.31]
["binance-futures","SOLUSDT",1751932789858,55.3,148.83,148.82,1703.03]
["binance-futures","SOLUSDT",1751932789907,112.93,148.83,148.82,1703.03]
["binance-futures","SOLUSDT",1751932790017,164.9,148.83,148.82,1703.03]
["binance-futures","SOLUSDT",1751932790065,164.86,148.83,148.82,1711.08]
["binance-futures","SOLUSDT",1751932790168,164.86,148.83,148.82,1720.87]
["binance-futures","SOLUSDT",1751932790220,181.86,148.83,148.82,1675.15]
["binance-futures","SOLUSDT",1751932790274,181.86,148.83,148.82,1720.09]
["binance-futures","SOLUSDT",1751932790333,182.67,148.83,148.82,1720.09]
["binance-futures","SOLUSDT",1751932790384,171.85,148.83,148.82,787.0]
["binance-futures","SOLUSDT",1751932790433,170.8,148.83,148.82,840.18]
["binance-futures","SOLUSDT",1751932790484,171.03,148.83,148.82,840.18]
["binance-futures","SOLUSDT",1751932790534,171.03,148.83,148.82,840.16]
["binance-futures","SOLUSDT",1751932790747,288.9,148.83,148.82,419.93]
["binance-futures","SOLUSDT",1751932790774,261.78,148.83,148.82,419.93]
["binance-futures","SOLUSDT",1751932790816,261.82,148.83,148.82,419.97]
["binance-futures","SOLUSDT",1751932790948,273.3,148.83,148.82,593.78]
["binance-futures","SOLUSDT",1751932791014,1233.2,148.82,148.81,104.34]
["binance-futures","SOLUSDT",1751932791064,912.88,148.82,148.81,213.07]
["binance-futures","SOLUSDT",1751932791114,983.77,148.82,148.81,213.19]
["binance-futures","SOLUSDT",1751932791157,997.18,148.82,148.81,213.19]
["binance-futures","SOLUSDT",1751932791219,998.23,148.82,148.81,213.19]
["binance-futures","SOLUSDT",1751932791272,998.2,148.82,148.81,213.27]
["binance-futures","SOLUSDT",1751932791307,998.33,148.82,148.81,213.27]
["binance-futures","SOLUSDT",1751932791480,998.92,148.82,148.81,222.16]
["binance-futures","SOLUSDT",1751932791534,668.13,148.82,148.81,222.16]
["binance-futures","SOLUSDT",1751932791582,668.17,148.82,148.81,222.16]
["binance-futures","SOLUSDT",1751932791679,810.93,148.82,148.81,222.16]
["binance-futures","SOLUSDT",1751932791726,810.93,148.82,148.81,212.16]
["binance-futures","SOLUSDT",1751932791794,811.28,148.82,148.81,212.16]
["binance-futures","SOLUSDT",1751932791837,810.61,148.82,148.81,212.16]
["binance-futures","SOLUSDT",1751932792047,800.61,148.82,148.81,219.37]
["binance-futures","SOLUSDT",1751932792084,798.27,148.82,148.81,219.37]
["binance-futures","SOLUSDT",1751932792203,798.71,148.82,148.81,219.37]
["binance-futures","SOLUSDT",1751932792317,798.93,148.82,148.81,219.37]
["binance-futures","SOLUSDT",1751932792424,798.9,148.82,148.81,219.41]
["binance-futures","SOLUSDT",1751932792502,799.11,148.82,148.81,219.41]
["binance-futures","SOLUSDT",1751932792552,800.61,148.82,148.81,219.41]
["binance-futures","SOLUSDT",1751932792760,799.39,148.82,148.81,219.45]
["binance-futures","SOLUSDT",1751932792802,800.98,148.82,148.81,227.47]
["binance-futures","SOLUSDT",1751932793165,805.43,148.82,148.81,227.47]
["binance-futures","SOLUSDT",1751932793324,805.43,148.82,148.81,219.41]
["binance-futures","SOLUSDT",1751932793356,805.39,148.82,148.81,219.41]
["binance-futures","SOLUSDT",1751932793478,805.46,148.82,148.81,219.41]
["binance-futures","SOLUSDT",1751932793586,805.46,148.82,148.81,227.35]
["binance-futures","SOLUSDT",1751932793637,805.46,148.82,148.81,162.72]
["binance-futures","SOLUSDT",1751932793690,805.46,148.82,148.81,128.87]
["binance-futures","SOLUSDT",1751932793899,805.47,148.82,148.81,128.87]
["binance-futures","SOLUSDT",1751932793945,657.94,148.82,148.81,328.4]
["binance-futures","SOLUSDT",1751932793976,473.23,148.82,148.81,319.53]
["binance-futures","SOLUSDT",1751932794102,487.75,148.82,148.81,252.09]
["binance-futures","SOLUSDT",1751932794157,487.75,148.82,148.81,332.71]
["binance-futures","SOLUSDT",1751932794217,488.51,148.82,148.81,332.71]
["binance-futures","SOLUSDT",1751932794277,488.68,148.82,148.81,332.71]
["binance-futures","SOLUSDT",1751932794355,488.68,148.82,148.81,340.77]
["binance-futures","SOLUSDT",1751932794416,489.2,148.82,148.81,250.15]
["binance-futures","SOLUSDT",1751932794506,489.43,148.82,148.81,250.19]
["binance-futures","SOLUSDT",1751932794548,489.43,148.82,148.81,424.19]
["binance-futures","SOLUSDT",1751932794619,489.36,148.82,148.81,250.19]
["binance-futures","SOLUSDT",1751932794678,489.38,148.82,148.81,250.19]
["binance-futures","SOLUSDT",1751932794836,606.42,148.82,148.81,170.91]
["binance-futures","SOLUSDT",1751932794979,791.13,148.82,148.81,160.91]
["binance-futures","SOLUSDT",1751932795200,793.0,148.82,148.81,160.91]
["binance-futures","SOLUSDT",1751932795234,793.04,148.82,148.81,160.87]
["binance-futures","SOLUSDT",1751932795315,793.04,148.82,148.81,146.63]
["binance-futures","SOLUSDT",1751932795495,793.08,148.82,148.81,146.63]
["binance-futures","SOLUSDT",1751932795656,793.08,148.82,148.81,169.28]
["binance-futures","SOLUSDT",1751932795715,790.66,148.82,148.81,169.28]
["binance-futures","SOLUSDT",1751932795900,790.59,148.82,148.81,169.28]
["binance-futures","SOLUSDT",1751932796100,790.83,148.82,148.81,169.28]
["binance-futures","SOLUSDT",1751932796209,790.84,148.82,148.81,169.28]
["binance-futures","SOLUSDT",1751932796259,673.62,148.82,148.81,279.28]
["binance-futures","SOLUSDT",1751932796311,673.62,148.82,148.81,256.99]
["binance-futures","SOLUSDT",1751932796522,441.09,148.82,148.81,292.75]
["binance-futures","SOLUSDT",1751932796590,434.38,148.82,148.81,292.75]
["binance-futures","SOLUSDT",1751932796666,434.55,148.82,148.81,292.75]
["binance-futures","SOLUSDT",1751932796746,419.27,148.82,148.81,292.75]
["binance-futures","SOLUSDT",1751932796874,419.21,148.82,148.81,341.23]
["binance-futures","SOLUSDT",1751932796972,419.21,148.82,148.81,349.29]
["binance-futures","SOLUSDT",1751932797035,419.21,148.82,148.81,342.08]
["binance-futures","SOLUSDT",1751932797093,420.14,148.82,148.81,342.08]
["binance-futures","SOLUSDT",1751932797210,429.38,148.82,148.81,342.08]
["binance-futures","SOLUSDT",1751932797242,436.9,148.82,148.81,342.08]
["binance-futures","SOLUSDT",1751932797461,436.9,148.82,148.81,334.02]
["binance-futures","SOLUSDT",1751932797502,437.35,148.82,148.81,334.02]
["binance-futures","SOLUSDT",1751932797630,437.35,148.82,148.81,224.02]
["binance-futures","SOLUSDT",1751932797728,621.71,148.82,148.81,239.13]
["binance-futures","SOLUSDT",1751932797794,624.14,148.82,148.81,239.13]
["binance-futures","SOLUSDT",1751932797897,434.05,148.82,148.81,239.13]
["binance-futures","SOLUSDT",1751932797938,434.05,148.82,148.81,224.02]
["binance-futures","SOLUSDT",1751932798052,434.05,148.82,148.81,359.8]
["binance-futures","SOLUSDT",1751932798101,435.0,148.82,148.81,554.42]
["binance-futures","SOLUSDT",1751932798235,435.03,148.82,148.81,480.71]
["binance-futures","SOLUSDT",1751932798299,436.44,148.82,148.81,481.16]
["binance-futures","SOLUSDT",1751932798405,437.23,148.82,148.81,481.16]
["binance-futures","SOLUSDT",1751932798518,437.27,148.82,148.81,481.2]
["binance-futures","SOLUSDT",1751932798566,421.2,148.82,148.81,481.16]
["binance-futures","SOLUSDT",1751932798616,421.2,148.82,148.81,486.44]
["binance-futures","SOLUSDT",1751932798657,421.2,148.82,148.81,486.52]
["binance-futures","SOLUSDT",1751932798730,421.24,148.82,148.81,470.0]
["binance-futures","SOLUSDT",1751932798931,420.54,148.82,148.81,470.0]
["binance-futures","SOLUSDT",1751932799073,422.6,148.82,148.81,470.0]
["binance-futures","SOLUSDT",1751932799142,422.6,148.82,148.81,513.73]
["binance-futures","SOLUSDT",1751932799199,424.72,148.82,148.81,513.73]
["binance-futures","SOLUSDT",1751932799237,424.76,148.82,148.81,513.73]
["binance-futures","SOLUSDT",1751932799301,424.97,148.82,148.81,513.73]
["binance-futures","SOLUSDT",1751932799346,423.66,148.82,148.81,617.67]
["binance-futures","SOLUSDT",1751932799408,423.61,148.82,148.81,657.69]
["binance-futures","SOLUSDT",1751932799456,295.75,148.82,148.81,707.69]
["binance-futures","SOLUSDT",1751932799513,295.75,148.82,148.81,805.29]
["binance-futures","SOLUSDT",1751932799576,141.92,148.82,148.81,966.02]
["binance-futures","SOLUSDT",1751932799623,214.09,148.82,148.81,966.02]
["binance-futures","SOLUSDT",1751932799675,199.47,148.82,148.81,895.42]
["binance-futures","SOLUSDT",1751932799726,167.68,148.82,148.81,895.42]
["binance-futures","SOLUSDT",1751932799771,145.18,148.82,148.81,893.99]
["binance-futures","SOLUSDT",1751932799837,202.77,148.82,148.81,823.39]
["binance-futures","SOLUSDT",1751932799886,87.7,148.82,148.81,966.02]
["binance-futures","SOLUSDT",1751932799994,87.82,148.82,148.81,895.42]