{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1107952,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1751760000048,1643.11,147.51,147.5,640.09]
["binance-futures","SOLUSDT",1751760000059,1785.11,147.51,147.5,640.09]
["binance-futures","SOLUSDT",1751760004569,1702.22,147.51,147.5,634.54]
["binance-futures","SOLUSDT",1751760004621,1691.18,147.51,147.5,633.35]
["binance-futures","SOLUSDT",1751760004671,1691.1,147.51,147.5,633.85]
["binance-futures","SOLUSDT",1751760004726,1689.85,147.51,147.5,637.04]
["binance-futures","SOLUSDT",1751760004772,1684.2,147.51,147.5,629.65]
["binance-futures","SOLUSDT",1751760004833,1684.3,147.51,147.5,623.8]
["binance-futures","SOLUSDT",1751760004886,1688.68,147.51,147.5,627.62]
["binance-futures","SOLUSDT",1751760004938,1688.68,147.51,147.5,498.35]
["binance-futures","SOLUSDT",1751760004989,1662.24,147.51,147.5,541.46]
["binance-futures","SOLUSDT",1751760005040,1509.72,147.51,147.5,798.51]
["binance-futures","SOLUSDT",1751760005091,1509.72,147.51,147.5,800.55]
["binance-futures","SOLUSDT",1751760005141,1509.72,147.51,147.5,889.9]
["binance-futures","SOLUSDT",1751760005192,1207.91,147.51,147.5,930.72]
["binance-futures","SOLUSDT",1751760005244,1208.35,147.51,147.5,824.56]
["binance-futures","SOLUSDT",1751760005296,260.29,147.51,147.5,1076.81]
["binance-futures","SOLUSDT",1751760005347,217.1,147.51,147.5,1473.17]
["binance-futures","SOLUSDT",1751760005398,133.55,147.51,147.5,1439.32]
["binance-futures","SOLUSDT",1751760005447,135.12,147.52,147.51,346.81]
["binance-futures","SOLUSDT",1751760005502,5.41,147.52,147.51,2222.63]
["binance-futures","SOLUSDT",1751760005552,899.11,147.53,147.52,1811.07]
["binance-futures","SOLUSDT",1751760005603,145.78,147.53,147.52,1785.1]
["binance-futures","SOLUSDT",1751760005655,175.02,147.53,147.52,1767.17]
["binance-futures","SOLUSDT",1751760005707,42.36,147.53,147.52,1867.34]
["binance-futures","SOLUSDT",1751760005758,351.65,147.54,147.53,335.78]
["binance-futures","SOLUSDT",1751760005808,807.86,147.54,147.53,1770.23]
["binance-futures","SOLUSDT",1751760005860,839.18,147.54,147.53,1774.7]
["binance-futures","SOLUSDT",1751760005965,874.21,147.54,147.53,1776.44]
["binance-futures","SOLUSDT",1751760006004,896.25,147.54,147.53,1779.86]
["binance-futures","SOLUSDT",1751760006068,895.15,147.54,147.53,1786.23]
["binance-futures","SOLUSDT",1751760006100,919.71,147.54,147.53,1735.8]
["binance-futures","SOLUSDT",1751760006166,884.68,147.54,147.53,1736.12]
["binance-futures","SOLUSDT",1751760006224,884.68,147.54,147.53,1737.13]
["binance-futures","SOLUSDT",1751760006318,854.03,147.54,147.53,1737.13]
["binance-futures","SOLUSDT",1751760006470,854.03,147.54,147.53,1738.43]
["binance-futures","SOLUSDT",1751760006529,854.37,147.54,147.53,1738.49]
["binance-futures","SOLUSDT",1751760006580,854.3,147.54,147.53,1738.49]
["binance-futures","SOLUSDT",1751760006630,791.78,147.54,147.53,1602.93]
["binance-futures","SOLUSDT",1751760006685,791.71,147.54,147.53,1604.02]
["binance-futures","SOLUSDT",1751760006729,791.71,147.54,147.53,1604.26]
["binance-futures","SOLUSDT",1751760006790,791.65,147.54,147.53,1604.26]
["binance-futures","SOLUSDT",1751760006893,791.65,147.54,147.53,1599.5]
["binance-futures","SOLUSDT",1751760006944,791.65,147.54,147.53,1605.28]
["binance-futures","SOLUSDT",1751760006996,691.68,147.54,147.53,1605.21]
["binance-futures","SOLUSDT",1751760007141,691.68,147.54,147.53,1599.74]
["binance-futures","SOLUSDT",1751760007188,791.68,147.54,147.53,1599.74]
["binance-futures","SOLUSDT",1751760008193,819.78,147.54,147.53,1447.31]
["binance-futures","SOLUSDT",1751760008249,887.47,147.54,147.53,1445.47]
["binance-futures","SOLUSDT",1751760008300,976.44,147.54,147.53,1007.39]
["binance-futures","SOLUSDT",1751760008352,887.4,147.54,147.53,1185.67]
["binance-futures","SOLUSDT",1751760008453,887.31,147.54,147.53,1185.67]
["binance-futures","SOLUSDT",1751760008505,917.61,147.54,147.53,1185.44]
["binance-futures","SOLUSDT",1751760008560,917.39,147.54,147.53,1190.44]
["binance-futures","SOLUSDT",1751760008659,917.39,147.54,147.53,1190.45]
["binance-futures","SOLUSDT",1751760008721,849.91,147.54,147.53,701.06]
["binance-futures","SOLUSDT",1751760008782,881.11,147.54,147.53,695.44]
["binance-futures","SOLUSDT",1751760008826,881.11,147.54,147.53,702.59]
["binance-futures","SOLUSDT",1751760008879,881.11,147.54,147.53,641.39]
["binance-futures","SOLUSDT",1751760008996,879.66,147.54,147.53,641.72]
["binance-futures","SOLUSDT",1751760009034,882.6,147.54,147.53,642.08]
["binance-futures","SOLUSDT",1751760009101,882.6,147.54,147.53,643.34]
["binance-futures","SOLUSDT",1751760009154,883.52,147.54,147.53,643.34]
["binance-futures","SOLUSDT",1751760009203,883.61,147.54,147.53,644.21]
["binance-futures","SOLUSDT",1751760009271,883.66,147.54,147.53,644.25]
["binance-futures","SOLUSDT",1751760009423,883.7,147.54,147.53,644.29]
["binance-futures","SOLUSDT",1751760009481,883.7,147.54,147.53,467.53]
["binance-futures","SOLUSDT",1751760009519,883.7,147.54,147.53,467.67]
["binance-futures","SOLUSDT",1751760009573,880.99,147.54,147.53,467.67]
["binance-futures","SOLUSDT",1751760009629,880.99,147.54,147.53,467.69]
["binance-futures","SOLUSDT",1751760009687,880.85,147.54,147.53,467.6]
["binance-futures","SOLUSDT",1751760009737,880.8,147.54,147.53,467.6]
["binance-futures","SOLUSDT",1751760009785,880.85,147.54,147.53,234.08]
["binance-futures","SOLUSDT",1751760009842,938.33,147.54,147.53,226.78]
["binance-futures","SOLUSDT",1751760009875,1002.85,147.54,147.53,227.1]
["binance-futures","SOLUSDT",1751760009934,1002.4,147.54,147.53,211.94]
["binance-futures","SOLUSDT",1751760009996,1044.89,147.54,147.53,212.09]
["binance-futures","SOLUSDT",1751760010047,1044.89,147.54,147.53,212.25]
["binance-futures","SOLUSDT",1751760010155,1064.39,147.54,147.53,154.54]
["binance-futures","SOLUSDT",1751760010208,1065.05,147.54,147.53,154.63]
["binance-futures","SOLUSDT",1751760010252,1065.05,147.54,147.53,154.64]
["binance-futures","SOLUSDT",1751760010312,1065.05,147.54,147.53,212.19]
["binance-futures","SOLUSDT",1751760010374,1065.05,147.54,147.53,213.79]
["binance-futures","SOLUSDT",1751760010423,1065.05,147.54,147.53,213.45]
["binance-futures","SOLUSDT",1751760010473,1065.71,147.54,147.53,213.45]
["binance-futures","SOLUSDT",1751760010521,1065.71,147.54,147.53,213.7]
["binance-futures","SOLUSDT",1751760010589,1065.71,147.54,147.53,213.22]
["binance-futures","SOLUSDT",1751760010703,1065.71,147.54,147.53,213.38]
["binance-futures","SOLUSDT",1751760010858,1065.16,147.54,147.53,212.83]
["binance-futures","SOLUSDT",1751760010961,1065.51,147.54,147.53,212.83]
["binance-futures","SOLUSDT",1751760011008,1065.46,147.54,147.53,212.88]
["binance-futures","SOLUSDT",1751760011117,1065.51,147.54,147.53,212.91]
["binance-futures","SOLUSDT",1751760011171,1065.51,147.54,147.53,212.51]
["binance-futures","SOLUSDT",1751760011223,1065.51,147.54,147.53,213.3]
["binance-futures","SOLUSDT",1751760011276,1065.51,147.54,147.53,205.5]
["binance-futures","SOLUSDT",1751760011318,1065.51,147.54,147.53,213.31]
["binance-futures","SOLUSDT",1751760011377,1065.51,147.54,147.53,212.91]
["binance-futures","SOLUSDT",1751760011563,1065.51,147.54,147.53,214.56]
["binance-futures","SOLUSDT",1751760011623,1065.51,147.54,147.53,211.28]
["binance-futures","SOLUSDT",1751760011667,1102.74,147.54,147.53,211.28]
["binance-futures","SOLUSDT",1751760011742,1102.82,147.54,147.53,210.62]
["binance-futures","SOLUSDT",1751760011792,1103.09,147.54,147.53,212.22]
["binance-futures","SOLUSDT",1751760011846,1026.47,147.54,147.53,211.92]
["binance-futures","SOLUSDT",1751760011900,983.36,147.54,147.53,208.35]
["binance-futures","SOLUSDT",1751760011952,980.42,147.54,147.53,210.38]
["binance-futures","SOLUSDT",1751760012051,981.69,147.54,147.53,210.38]
["binance-futures","SOLUSDT",1751760012148,998.41,147.54,147.53,210.05]
["binance-futures","SOLUSDT",1751760012214,997.41,147.54,147.53,210.05]
["binance-futures","SOLUSDT",1751760012313,997.41,147.54,147.53,210.07]
["binance-futures","SOLUSDT",1751760012374,997.41,147.54,147.53,210.05]
["binance-futures","SOLUSDT",1751760012423,997.41,147.54,147.53,210.78]
["binance-futures","SOLUSDT",1751760012478,997.41,147.54,147.53,209.43]
["binance-futures","SOLUSDT",1751760012532,997.41,147.54,147.53,209.41]
["binance-futures","SOLUSDT",1751760012636,997.45,147.54,147.53,209.41]
["binance-futures","SOLUSDT",1751760012691,997.45,147.54,147.53,206.32]
["binance-futures","SOLUSDT",1751760012895,997.45,147.54,147.53,203.84]
["binance-futures","SOLUSDT",1751760012957,1003.94,147.54,147.53,203.84]
["binance-futures","SOLUSDT",1751760013006,1089.78,147.54,147.53,203.84]
["binance-futures","SOLUSDT",1751760013125,1090.44,147.54,147.53,146.21]
["binance-futures","SOLUSDT",1751760013235,1090.44,147.54,147.53,145.54]
["binance-futures","SOLUSDT",1751760013258,1090.44,147.54,147.53,146.23]
["binance-futures","SOLUSDT",1751760013317,1090.44,147.54,147.53,203.86]
["binance-futures","SOLUSDT",1751760013388,1090.44,147.54,147.53,203.81]
["binance-futures","SOLUSDT",1751760013484,1090.44,147.54,147.53,203.85]
["binance-futures","SOLUSDT",1751760013548,1090.44,147.54,147.53,198.38]
["binance-futures","SOLUSDT",1751760013601,1090.44,147.54,147.53,198.4]
["binance-futures","SOLUSDT",1751760013758,1090.44,147.54,147.53,140.77]
["binance-futures","SOLUSDT",1751760013921,1091.1,147.54,147.53,140.77]
["binance-futures","SOLUSDT",1751760014201,1092.42,147.54,147.53,140.77]
["binance-futures","SOLUSDT",1751760014312,1052.22,147.54,147.53,198.46]
["binance-futures","SOLUSDT",1751760014361,1016.86,147.54,147.53,198.47]
["binance-futures","SOLUSDT",1751760014451,1016.86,147.54,147.53,198.18]
["binance-futures","SOLUSDT",1751760014514,1033.95,147.54,147.53,123.27]
["binance-futures","SOLUSDT",1751760014569,1042.47,147.54,147.53,123.27]
["binance-futures","SOLUSDT",1751760014679,1067.01,147.54,147.53,123.27]
["binance-futures","SOLUSDT",1751760014726,1066.21,147.54,147.53,180.53]
["binance-futures","SOLUSDT",1751760014828,1066.04,147.54,147.53,183.03]
["binance-futures","SOLUSDT",1751760014888,1066.04,147.54,147.53,183.34]
["binance-futures","SOLUSDT",1751760014993,1056.17,147.54,147.53,241.38]
["binance-futures","SOLUSDT",1751760015039,1056.88,147.54,147.53,241.13]
["binance-futures","SOLUSDT",1751760015101,1056.88,147.54,147.53,241.27]
["binance-futures","SOLUSDT",1751760015156,1056.88,147.54,147.53,242.36]
["binance-futures","SOLUSDT",1751760015202,1027.39,147.54,147.53,247.49]
["binance-futures","SOLUSDT",1751760015252,1027.39,147.54,147.53,247.56]
["binance-futures","SOLUSDT",1751760015298,1028.98,147.54,147.53,247.59]
["binance-futures","SOLUSDT",1751760015328,1022.49,147.54,147.53,247.59]
["binance-futures","SOLUSDT",1751760015414,1022.49,147.54,147.53,246.24]
["binance-futures","SOLUSDT",1751760015475,928.51,147.54,147.53,940.57]
["binance-futures","SOLUSDT",1751760015518,928.51,147.54,147.53,901.57]
["binance-futures","SOLUSDT",1751760015560,928.82,147.54,147.53,901.57]
["binance-futures","SOLUSDT",1751760015698,663.46,147.54,147.53,1034.51]
["binance-futures","SOLUSDT",1751760015746,662.8,147.54,147.53,1003.51]
["binance-futures","SOLUSDT",1751760015796,662.14,147.54,147.53,935.66]
["binance-futures","SOLUSDT",1751760015860,662.18,147.54,147.53,900.29]
["binance-futures","SOLUSDT",1751760015919,723.24,147.54,147.53,900.29]
["binance-futures","SOLUSDT",1751760015971,723.24,147.54,147.53,900.12]
["binance-futures","SOLUSDT",1751760016137,723.24,147.54,147.53,978.2]
["binance-futures","SOLUSDT",1751760016186,723.24,147.54,147.53,978.21]
["binance-futures","SOLUSDT",1751760016239,723.24,147.54,147.53,978.27]
["binance-futures","SOLUSDT",1751760016348,623.24,147.54,147.53,985.59]
["binance-futures","SOLUSDT",1751760016397,623.24,147.54,147.53,928.16]
["binance-futures","SOLUSDT",1751760016452,622.58,147.54,147.53,928.16]
["binance-futures","SOLUSDT",1751760016498,622.58,147.54,147.53,891.83]
["binance-futures","SOLUSDT",1751760016556,778.89,147.54,147.53,734.56]
["binance-futures","SOLUSDT",1751760016603,810.09,147.54,147.53,734.56]
["binance-futures","SOLUSDT",1751760016659,808.82,147.54,147.53,734.56]
["binance-futures","SOLUSDT",1751760016711,808.82,147.54,147.53,734.61]
["binance-futures","SOLUSDT",1751760017067,808.82,147.54,147.53,732.88]
["binance-futures","SOLUSDT",1751760017128,808.82,147.54,147.53,733.0]
["binance-futures","SOLUSDT",1751760017187,1128.45,147.54,147.53,327.59]
["binance-futures","SOLUSDT",1751760017238,1128.4,147.54,147.53,327.5]
["binance-futures","SOLUSDT",1751760017310,1128.4,147.54,147.53,319.62]
["binance-futures","SOLUSDT",1751760017352,1128.4,147.54,147.53,327.68]
["binance-futures","SOLUSDT",1751760017410,1128.4,147.54,147.53,30.85]
["binance-futures","SOLUSDT",1751760017462,1128.45,147.54,147.53,30.81]
["binance-futures","SOLUSDT",1751760017519,1816.4,147.53,147.52,373.23]
["binance-futures","SOLUSDT",1751760017569,1898.25,147.53,147.52,373.4]
["binance-futures","SOLUSDT",1751760017618,1898.25,147.53,147.52,366.1]
["binance-futures","SOLUSDT",1751760017624,1898.37,147.53,147.52,366.1]
["binance-futures","SOLUSDT",1751760017692,1898.41,147.53,147.52,141.74]
["binance-futures","SOLUSDT",1751760017768,1898.41,147.53,147.52,141.7]
["binance-futures","SOLUSDT",1751760017890,1894.07,147.53,147.52,189.57]
["binance-futures","SOLUSDT",1751760017963,1894.07,147.53,147.52,141.7]
["binance-futures","SOLUSDT",1751760018035,1895.03,147.53,147.52,141.7]
["binance-futures","SOLUSDT",1751760018087,1895.03,147.53,147.52,141.87]
["binance-futures","SOLUSDT",1751760018203,1895.03,147.53,147.52,117.29]
["binance-futures","SOLUSDT",1751760018304,1894.98,147.53,147.52,117.29]
["binance-futures","SOLUSDT",1751760018356,1894.98,147.53,147.52,117.42]
["binance-futures","SOLUSDT",1751760018420,1895.02,147.53,147.52,117.42]
["binance-futures","SOLUSDT",1751760018527,1730.14,147.53,147.52,47.67]
["binance-futures","SOLUSDT",1751760018574,1730.96,147.53,147.52,47.67]
["binance-futures","SOLUSDT",1751760018638,1730.96,147.53,147.52,48.26]
["binance-futures","SOLUSDT",1751760018659,1730.73,147.53,147.52,62.97]
["binance-futures","SOLUSDT",1751760018739,1730.73,147.53,147.52,48.26]
["binance-futures","SOLUSDT",1751760018851,1730.73,147.53,147.52,48.69]
["binance-futures","SOLUSDT",1751760018995,1730.73,147.53,147.52,48.45]
["binance-futures","SOLUSDT",1751760019113,1730.73,147.53,147.52,118.79]
["binance-futures","SOLUSDT",1751760019168,1730.85,147.53,147.52,118.68]
["binance-futures","SOLUSDT",1751760019223,1730.85,147.53,147.52,118.81]
["binance-futures","SOLUSDT",1751760019327,1650.57,147.53,147.52,343.07]
["binance-futures","SOLUSDT",1751760019378,1526.74,147.53,147.52,357.4]
["binance-futures","SOLUSDT",1751760019436,1526.7,147.53,147.52,357.67]
["binance-futures","SOLUSDT",1751760019468,1516.89,147.53,147.52,357.67]
["binance-futures","SOLUSDT",1751760019536,1456.92,147.53,147.52,694.93]
["binance-futures","SOLUSDT",1751760019591,1351.56,147.53,147.52,854.49]
["binance-futures","SOLUSDT",1751760019645,892.36,147.53,147.52,1140.82]
["binance-futures","SOLUSDT",1751760019697,858.78,147.53,147.52,1140.82]
["binance-futures","SOLUSDT",1751760019853,858.08,147.53,147.52,1140.91]
["binance-futures","SOLUSDT",1751760019906,858.08,147.53,147.52,1141.44]
["binance-futures","SOLUSDT",1751760019955,858.08,147.53,147.52,1141.4]
["binance-futures","SOLUSDT",1751760020124,887.37,147.53,147.52,1025.39]
["binance-futures","SOLUSDT",1751760020181,887.37,147.53,147.52,1025.77]
["binance-futures","SOLUSDT",1751760020244,867.37,147.53,147.52,1136.59]
["binance-futures","SOLUSDT",1751760020341,867.26,147.53,147.52,1128.52]
["binance-futures","SOLUSDT",1751760020386,866.68,147.53,147.52,1018.18]
["binance-futures","SOLUSDT",1751760020448,864.33,147.53,147.52,1018.22]
["binance-futures","SOLUSDT",1751760020500,863.67,147.53,147.52,1018.22]
["binance-futures","SOLUSDT",1751760020554,863.67,147.53,147.52,1124.21]
["binance-futures","SOLUSDT",1751760020597,894.87,147.53,147.52,1124.21]
["binance-futures","SOLUSDT",1751760020714,782.02,147.53,147.52,1124.21]
["binance-futures","SOLUSDT",1751760020933,782.02,147.53,147.52,1019.22]
["binance-futures","SOLUSDT",1751760020991,781.06,147.53,147.52,991.07]
["binance-futures","SOLUSDT",1751760021032,782.08,147.53,147.52,991.35]
["binance-futures","SOLUSDT",1751760021253,882.08,147.53,147.52,978.49]
["binance-futures","SOLUSDT",1751760021360,882.06,147.53,147.52,978.49]
["binance-futures","SOLUSDT",1751760021450,882.06,147.53,147.52,980.59]
["binance-futures","SOLUSDT",1751760021553,882.06,147.53,147.52,980.65]
["binance-futures","SOLUSDT",1751760021649,882.06,147.53,147.52,980.69]
["binance-futures","SOLUSDT",1751760021826,889.53,147.53,147.52,1046.01]
["binance-futures","SOLUSDT",1751760021859,889.78,147.53,147.52,980.69]
["binance-futures","SOLUSDT",1751760021941,889.78,147.53,147.52,980.6]
["binance-futures","SOLUSDT",1751760022096,889.78,147.53,147.52,980.81]
["binance-futures","SOLUSDT",1751760022149,896.65,147.53,147.52,980.77]
["binance-futures","SOLUSDT",1751760022210,996.5,147.53,147.52,837.26]
["binance-futures","SOLUSDT",1751760022269,1082.35,147.52,147.51,1389.87]
["binance-futures","SOLUSDT",1751760022318,1228.98,147.52,147.51,1389.87]
["binance-futures","SOLUSDT",1751760022361,1228.98,147.52,147.51,1247.12]
["binance-futures","SOLUSDT",1751760022423,1224.41,147.52,147.51,1248.33]
["binance-futures","SOLUSDT",1751760022475,1089.63,147.52,147.51,1248.42]
["binance-futures","SOLUSDT",1751760022557,1051.8,147.52,147.51,1249.42]
["binance-futures","SOLUSDT",1751760022616,1051.84,147.52,147.51,1249.48]
["binance-futures","SOLUSDT",1751760022670,1052.12,147.52,147.51,1249.78]
["binance-futures","SOLUSDT",1751760022823,1052.12,147.52,147.51,1249.92]
["binance-futures","SOLUSDT",1751760022863,1051.56,147.52,147.51,1249.92]
["binance-futures","SOLUSDT",1751760022982,1051.56,147.52,147.51,1250.0]
["binance-futures","SOLUSDT",1751760023171,1051.6,147.52,147.51,1250.04]
["binance-futures","SOLUSDT",1751760023242,1051.6,147.52,147.51,1250.11]
["binance-futures","SOLUSDT",1751760023318,1051.6,147.52,147.51,1250.02]
["binance-futures","SOLUSDT",1751760023323,1051.6,147.52,147.51,1250.26]
["binance-futures","SOLUSDT",1751760023423,1051.6,147.52,147.51,1250.3]
["binance-futures","SOLUSDT",1751760023472,1051.6,147.52,147.51,1250.73]
["binance-futures","SOLUSDT",1751760023521,1051.6,147.52,147.51,1250.79]
["binance-futures","SOLUSDT",1751760023582,1151.6,147.52,147.51,1149.22]
["binance-futures","SOLUSDT",1751760023627,1151.6,147.52,147.51,1091.59]
["binance-futures","SOLUSDT",1751760023689,1151.6,147.52,147.51,1091.41]
["binance-futures","SOLUSDT",1751760023716,1151.6,147.52,147.51,1112.73]
["binance-futures","SOLUSDT",1751760023768,1052.77,147.52,147.51,1112.77]
["binance-futures","SOLUSDT",1751760023957,978.43,147.53,147.52,1588.93]
["binance-futures","SOLUSDT",1751760024007,978.43,147.53,147.52,1654.92]
["binance-futures","SOLUSDT",1751760024060,978.59,147.53,147.52,1589.48]
["binance-futures","SOLUSDT",1751760024109,979.6,147.53,147.52,1589.39]
["binance-futures","SOLUSDT",1751760024209,982.87,147.53,147.52,1589.39]
["binance-futures","SOLUSDT",1751760024266,982.87,147.53,147.52,1610.32]
["binance-futures","SOLUSDT",1751760024320,982.87,147.53,147.52,1610.61]
["binance-futures","SOLUSDT",1751760024364,982.87,147.53,147.52,1610.63]
["binance-futures","SOLUSDT",1751760024423,982.87,147.53,147.52,1611.84]
["binance-futures","SOLUSDT",1751760024478,982.87,147.53,147.52,1611.86]
["binance-futures","SOLUSDT",1751760024519,982.87,147.53,147.52,1612.18]
["binance-futures","SOLUSDT",1751760024698,982.87,147.53,147.52,1612.22]
["binance-futures","SOLUSDT",1751760024757,1010.71,147.53,147.52,1611.82]
["binance-futures","SOLUSDT",1751760024854,1010.71,147.53,147.52,1612.79]
["binance-futures","SOLUSDT",1751760024872,1010.71,147.53,147.52,1612.87]
["binance-futures","SOLUSDT",1751760024961,1058.16,147.53,147.52,1613.19]
["binance-futures","SOLUSDT",1751760025085,1058.16,147.53,147.52,1613.36]
["binance-futures","SOLUSDT",1751760025197,1058.08,147.53,147.52,1717.42]
["binance-futures","SOLUSDT",1751760025248,1058.12,147.53,147.52,1611.98]
["binance-futures","SOLUSDT",1751760025301,1058.12,147.53,147.52,1612.12]
["binance-futures","SOLUSDT",1751760025349,1059.11,147.53,147.52,1612.15]
["binance-futures","SOLUSDT",1751760025429,1059.7,147.53,147.52,1612.43]
["binance-futures","SOLUSDT",1751760025536,1059.7,147.53,147.52,1614.78]
["binance-futures","SOLUSDT",1751760025586,1059.7,147.53,147.52,1679.05]
["binance-futures","SOLUSDT",1751760025642,1059.7,147.53,147.52,1617.81]
["binance-futures","SOLUSDT",1751760025749,1059.7,147.53,147.52,1618.01]
["binance-futures","SOLUSDT",1751760025823,1058.56,147.53,147.52,1656.74]
["binance-futures","SOLUSDT",1751760025904,1058.56,147.53,147.52,1618.06]
["binance-futures","SOLUSDT",1751760025958,1062.56,147.53,147.52,1618.06]
["binance-futures","SOLUSDT",1751760026002,1061.0,147.53,147.52,1618.06]
["binance-futures","SOLUSDT",1751760026224,1057.73,147.53,147.52,1618.06]
["binance-futures","SOLUSDT",1751760026273,1060.98,147.53,147.52,1618.1]
["binance-futures","SOLUSDT",1751760026314,1060.98,147.53,147.52,1618.14]
["binance-futures","SOLUSDT",1751760026352,1061.06,147.53,147.52,1620.19]
["binance-futures","SOLUSDT",1751760026432,1061.48,147.53,147.52,1620.13]
["binance-futures","SOLUSDT",1751760026470,1061.48,147.53,147.52,1620.39]
["binance-futures","SOLUSDT",1751760026540,1061.48,147.53,147.52,1656.62]
["binance-futures","SOLUSDT",1751760026581,1046.77,147.53,147.52,1656.63]
["binance-futures","SOLUSDT",1751760026635,1046.77,147.53,147.52,1657.78]
["binance-futures","SOLUSDT",1751760026700,1046.77,147.53,147.52,1715.12]
["binance-futures","SOLUSDT",1751760026830,1046.77,147.53,147.52,1715.32]
["binance-futures","SOLUSDT",1751760026903,1046.77,147.53,147.52,1621.79]
["binance-futures","SOLUSDT",1751760027062,1046.77,147.53,147.52,1587.02]
["binance-futures","SOLUSDT",1751760027113,1046.77,147.53,147.52,1588.02]
["binance-futures","SOLUSDT",1751760027151,1046.77,147.53,147.52,1590.01]
["binance-futures","SOLUSDT",1751760027206,1046.9,147.53,147.52,1590.01]
["binance-futures","SOLUSDT",1751760027249,1046.88,147.53,147.52,1590.01]
["binance-futures","SOLUSDT",1751760027348,1046.88,147.53,147.52,1592.89]
["binance-futures","SOLUSDT",1751760027414,1172.94,147.53,147.52,1498.27]
["binance-futures","SOLUSDT",1751760027436,1172.94,147.53,147.52,1491.5]
["binance-futures","SOLUSDT",1751760027519,1183.94,147.53,147.52,1491.5]
["binance-futures","SOLUSDT",1751760027570,1183.94,147.53,147.52,538.24]
["binance-futures","SOLUSDT",1751760027623,1241.28,147.53,147.52,531.3]
["binance-futures","SOLUSDT",1751760027721,1183.94,147.53,147.52,531.3]
["binance-futures","SOLUSDT",1751760027774,1183.94,147.53,147.52,510.83]
["binance-futures","SOLUSDT",1751760027946,1242.28,147.53,147.52,197.17]
["binance-futures","SOLUSDT",1751760028001,1278.47,147.53,147.52,192.92]
["binance-futures","SOLUSDT",1751760028052,1305.85,147.53,147.52,192.92]
["binance-futures","SOLUSDT",1751760028106,1305.9,147.53,147.52,192.92]
["binance-futures","SOLUSDT",1751760028212,1305.9,147.53,147.52,192.65]
["binance-futures","SOLUSDT",1751760028259,1307.98,147.53,147.52,192.65]
["binance-futures","SOLUSDT",1751760028301,1307.98,147.53,147.52,192.79]
["binance-futures","SOLUSDT",1751760028367,1309.34,147.53,147.52,192.79]
["binance-futures","SOLUSDT",1751760028407,1309.34,147.53,147.52,192.97]
["binance-futures","SOLUSDT",1751760028471,1215.81,147.53,147.52,192.78]
["binance-futures","SOLUSDT",1751760028517,1310.65,147.53,147.52,192.78]
["binance-futures","SOLUSDT",1751760028545,1313.34,147.53,147.52,192.78]
["binance-futures","SOLUSDT",1751760028624,1313.39,147.53,147.52,192.78]
["binance-futures","SOLUSDT",1751760028674,1313.39,147.53,147.52,192.93]
["binance-futures","SOLUSDT",1751760028726,1219.86,147.53,147.52,192.93]
["binance-futures","SOLUSDT",1751760028904,1313.56,147.53,147.52,192.93]
["binance-futures","SOLUSDT",1751760028972,1314.58,147.53,147.52,192.93]
["binance-futures","SOLUSDT",1751760029132,1278.39,147.53,147.52,192.94]
["binance-futures","SOLUSDT",1751760029160,1278.39,147.53,147.52,193.37]
["binance-futures","SOLUSDT",1751760029248,1221.05,147.53,147.52,193.97]
["binance-futures","SOLUSDT",1751760029297,1221.05,147.53,147.52,194.13]
["binance-futures","SOLUSDT",1751760029480,1221.05,147.53,147.52,194.0]
["binance-futures","SOLUSDT",1751760029529,1217.74,147.53,147.52,194.26]
["binance-futures","SOLUSDT",1751760029570,1217.74,147.53,147.52,198.52]
["binance-futures","SOLUSDT",1751760029697,1217.64,147.53,147.52,198.69]
["binance-futures","SOLUSDT",1751760029741,1217.55,147.53,147.52,198.69]
["binance-futures","SOLUSDT",1751760029850,1210.77,147.53,147.52,199.21]
["binance-futures","SOLUSDT",1751760029901,1210.73,147.53,147.52,199.58]
["binance-futures","SOLUSDT",1751760029960,1210.83,147.53,147.52,199.62]
["binance-futures","SOLUSDT",1751760030012,1210.79,147.53,147.52,199.62]
["binance-futures","SOLUSDT",1751760030063,1210.75,147.53,147.52,198.62]
["binance-futures","SOLUSDT",1751760030122,1210.82,147.53,147.52,198.98]
["binance-futures","SOLUSDT",1751760030145,1210.78,147.53,147.52,198.98]
["binance-futures","SOLUSDT",1751760030223,1210.78,147.53,147.52,192.2]
["binance-futures","SOLUSDT",1751760030268,1210.78,147.53,147.52,192.06]
["binance-futures","SOLUSDT",1751760030318,1210.78,147.53,147.52,192.94]
["binance-futures","SOLUSDT",1751760030397,1210.78,147.53,147.52,192.99]
["binance-futures","SOLUSDT",1751760030448,1210.82,147.53,147.52,192.99]
["binance-futures","SOLUSDT",1751760030627,1210.82,147.53,147.52,192.94]
["binance-futures","SOLUSDT",1751760030638,1210.82,147.53,147.52,193.03]
["binance-futures","SOLUSDT",1751760030717,1210.82,147.53,147.52,192.85]
["binance-futures","SOLUSDT",1751760030805,1210.82,147.53,147.52,193.78]
["binance-futures","SOLUSDT",1751760030977,1211.48,147.53,147.52,193.78]
["binance-futures","SOLUSDT",1751760031091,1211.48,147.53,147.52,192.91]
["binance-futures","SOLUSDT",1751760031144,1211.48,147.53,147.52,192.98]
["binance-futures","SOLUSDT",1751760031196,1211.55,147.53,147.52,192.78]
["binance-futures","SOLUSDT",1751760031243,1211.55,147.53,147.52,203.37]
["binance-futures","SOLUSDT",1751760031310,1211.55,147.53,147.52,223.5]
["binance-futures","SOLUSDT",1751760031406,1211.51,147.53,147.52,222.03]
["binance-futures","SOLUSDT",1751760031517,1215.27,147.53,147.52,222.01]
["binance-futures","SOLUSDT",1751760031550,1215.27,147.53,147.52,221.82]
["binance-futures","SOLUSDT",1751760031732,1215.27,147.53,147.52,221.61]
["binance-futures","SOLUSDT",1751760031978,1215.27,147.53,147.52,221.41]
["binance-futures","SOLUSDT",1751760032024,1259.71,147.53,147.52,221.41]
["binance-futures","SOLUSDT",1751760032139,1215.27,147.53,147.52,221.42]
["binance-futures","SOLUSDT",1751760032201,1215.27,147.53,147.52,177.79]
["binance-futures","SOLUSDT",1751760032334,1213.52,147.53,147.52,177.79]
["binance-futures","SOLUSDT",1751760032348,1213.52,147.53,147.52,177.89]
["binance-futures","SOLUSDT",1751760032432,1213.86,147.53,147.52,177.89]
["binance-futures","SOLUSDT",1751760032482,1213.86,147.53,147.52,177.85]
["binance-futures","SOLUSDT",1751760032535,1214.98,147.53,147.52,176.41]
["binance-futures","SOLUSDT",1751760032641,1205.0,147.53,147.52,176.41]
["binance-futures","SOLUSDT",1751760032798,1205.04,147.53,147.52,158.07]
["binance-futures","SOLUSDT",1751760032851,1212.93,147.53,147.52,158.08]
["binance-futures","SOLUSDT",1751760032901,1773.34,147.52,147.51,661.13]
["binance-futures","SOLUSDT",1751760032952,1758.74,147.52,147.51,661.13]
["binance-futures","SOLUSDT",1751760033005,1758.74,147.52,147.51,856.82]
["binance-futures","SOLUSDT",1751760033049,1760.03,147.52,147.51,856.94]
["binance-futures","SOLUSDT",1751760033106,1751.68,147.52,147.51,856.94]
["binance-futures","SOLUSDT",1751760033172,1671.4,147.52,147.51,856.82]
["binance-futures","SOLUSDT",1751760033224,1671.6,147.52,147.51,856.82]
["binance-futures","SOLUSDT",1751760033282,1671.64,147.52,147.51,856.86]
["binance-futures","SOLUSDT",1751760033330,1675.1,147.52,147.51,856.97]
["binance-futures","SOLUSDT",1751760033387,1676.62,147.52,147.51,856.97]
["binance-futures","SOLUSDT",1751760033488,1676.62,147.52,147.51,857.19]
["binance-futures","SOLUSDT",1751760033531,1675.93,147.52,147.51,857.19]
["binance-futures","SOLUSDT",1751760033672,1675.97,147.52,147.51,857.23]
["binance-futures","SOLUSDT",1751760033724,1676.97,147.52,147.51,857.23]
["binance-futures","SOLUSDT",1751760033874,1676.97,147.52,147.51,855.18]
["binance-futures","SOLUSDT",1751760034027,1677.01,147.52,147.51,855.18]
["binance-futures","SOLUSDT",1751760034203,1676.89,147.52,147.51,855.18]
["binance-futures","SOLUSDT",1751760034371,1677.08,147.52,147.51,855.18]
["binance-futures","SOLUSDT",1751760034517,1683.98,147.52,147.51,851.92]
["binance-futures","SOLUSDT",1751760034596,1763.12,147.52,147.51,851.92]
["binance-futures","SOLUSDT",1751760034718,1731.05,147.52,147.51,851.92]
["binance-futures","SOLUSDT",1751760034778,1683.93,147.52,147.51,851.92]
["binance-futures","SOLUSDT",1751760034836,1731.32,147.52,147.51,851.92]
["binance-futures","SOLUSDT",1751760034883,1684.2,147.52,147.51,852.08]
["binance-futures","SOLUSDT",1751760034936,1684.2,147.52,147.51,852.4]
["binance-futures","SOLUSDT",1751760035024,1686.76,147.52,147.51,852.75]
["binance-futures","SOLUSDT",1751760035101,1686.8,147.52,147.51,852.79]
["binance-futures","SOLUSDT",1751760035150,1686.76,147.52,147.51,845.95]
["binance-futures","SOLUSDT",1751760035206,1688.01,147.52,147.51,846.54]
["binance-futures","SOLUSDT",1751760035320,1689.13,147.52,147.51,848.04]
["binance-futures","SOLUSDT",1751760035388,1689.68,147.52,147.51,848.04]
["binance-futures","SOLUSDT",1751760035426,1481.69,147.52,147.51,848.04]
["binance-futures","SOLUSDT",1751760035490,1481.69,147.52,147.51,880.67]
["binance-futures","SOLUSDT",1751760035698,1481.69,147.52,147.51,856.56]
["binance-futures","SOLUSDT",1751760035735,1481.69,147.52,147.51,825.2]
["binance-futures","SOLUSDT",1751760035929,1481.69,147.52,147.51,827.05]
["binance-futures","SOLUSDT",1751760035975,1481.69,147.52,147.51,827.0]
["binance-futures","SOLUSDT",1751760036142,1481.76,147.52,147.51,827.77]
["binance-futures","SOLUSDT",1751760036319,1481.76,147.52,147.51,827.52]
["binance-futures","SOLUSDT",1751760036423,1481.84,147.52,147.51,827.52]
["binance-futures","SOLUSDT",1751760036505,1481.84,147.52,147.51,849.79]
["binance-futures","SOLUSDT",1751760036746,1481.81,147.52,147.51,849.79]
["binance-futures","SOLUSDT",1751760036798,1483.4,147.52,147.51,849.79]
["binance-futures","SOLUSDT",1751760036849,1483.4,147.52,147.51,850.0]
["binance-futures","SOLUSDT",1751760036897,1294.15,147.52,147.51,1036.31]
["binance-futures","SOLUSDT",1751760036950,1294.32,147.52,147.51,1036.31]
["binance-futures","SOLUSDT",1751760037124,1294.3,147.52,147.51,1036.31]
["binance-futures","SOLUSDT",1751760037228,1294.22,147.52,147.51,1036.89]
["binance-futures","SOLUSDT",1751760037302,1294.18,147.52,147.51,1074.69]
["binance-futures","SOLUSDT",1751760037455,1294.18,147.52,147.51,1044.14]
["binance-futures","SOLUSDT",1751760037507,1303.76,147.52,147.51,1044.39]
["binance-futures","SOLUSDT",1751760037568,1303.76,147.52,147.51,1048.78]
["binance-futures","SOLUSDT",1751760037678,1296.18,147.52,147.51,1041.19]
["binance-futures","SOLUSDT",1751760037702,1296.18,147.52,147.51,1069.98]
["binance-futures","SOLUSDT",1751760037896,1296.18,147.52,147.51,805.77]
["binance-futures","SOLUSDT",1751760038054,1281.53,147.52,147.51,1022.36]
["binance-futures","SOLUSDT",1751760038103,1281.53,147.52,147.51,805.77]
["binance-futures","SOLUSDT",1751760038146,1281.51,147.52,147.51,805.77]
["binance-futures","SOLUSDT",1751760038309,1266.68,147.52,147.51,1025.2]
["binance-futures","SOLUSDT",1751760038328,1266.68,147.52,147.51,808.02]
["binance-futures","SOLUSDT",1751760038517,1266.68,147.52,147.51,808.08]
["binance-futures","SOLUSDT",1751760038752,1294.52,147.52,147.51,808.08]
["binance-futures","SOLUSDT",1751760038796,1294.52,147.52,147.51,808.16]
["binance-futures","SOLUSDT",1751760038851,1294.52,147.52,147.51,808.05]
["binance-futures","SOLUSDT",1751760038996,638.58,147.52,147.51,1241.87]
["binance-futures","SOLUSDT",1751760039043,638.58,147.52,147.51,1210.06]
["binance-futures","SOLUSDT",1751760039163,638.49,147.52,147.51,1209.97]
["binance-futures","SOLUSDT",1751760039225,638.64,147.52,147.51,1209.98]
["binance-futures","SOLUSDT",1751760039340,638.6,147.52,147.51,1210.06]
["binance-futures","SOLUSDT",1751760039392,638.6,147.52,147.51,1251.79]
["binance-futures","SOLUSDT",1751760039447,538.63,147.52,147.51,1210.06]
["binance-futures","SOLUSDT",1751760039489,538.63,147.52,147.51,1307.03]
["binance-futures","SOLUSDT",1751760039608,428.63,147.52,147.51,1307.09]
["binance-futures","SOLUSDT",1751760039700,428.89,147.52,147.51,1210.12]
["binance-futures","SOLUSDT",1751760039871,428.89,147.52,147.51,1252.15]
["binance-futures","SOLUSDT",1751760039893,428.89,147.52,147.51,1308.18]
["binance-futures","SOLUSDT",1751760040024,428.89,147.52,147.51,1308.34]
["binance-futures","SOLUSDT",1751760040160,428.87,147.52,147.51,1308.42]
["binance-futures","SOLUSDT",1751760040206,428.85,147.52,147.51,1308.5]
["binance-futures","SOLUSDT",1751760040239,428.85,147.52,147.51,1253.26]
["binance-futures","SOLUSDT",1751760040324,428.85,147.52,147.51,1313.42]
["binance-futures","SOLUSDT",1751760040370,428.85,147.52,147.51,1258.18]
["binance-futures","SOLUSDT",1751760040423,428.85,147.52,147.51,1258.21]
["binance-futures","SOLUSDT",1751760040450,428.85,147.52,147.51,1316.66]
["binance-futures","SOLUSDT",1751760040534,427.84,147.52,147.51,1314.37]
["binance-futures","SOLUSDT",1751760040587,428.0,147.52,147.51,1219.75]
["binance-futures","SOLUSDT",1751760040628,428.14,147.52,147.51,1219.75]
["binance-futures","SOLUSDT",1751760040737,303.75,147.52,147.51,1219.75]
["binance-futures","SOLUSDT",1751760040798,348.84,147.52,147.51,1314.37]
["binance-futures","SOLUSDT",1751760040823,348.84,147.52,147.51,1219.75]
["binance-futures","SOLUSDT",1751760040908,349.85,147.52,147.51,1219.75]
["binance-futures","SOLUSDT",1751760040972,349.85,147.52,147.51,1188.91]
["binance-futures","SOLUSDT",1751760041053,349.92,147.52,147.51,1188.04]
["binance-futures","SOLUSDT",1751760041078,449.92,147.52,147.51,1188.04]
["binance-futures","SOLUSDT",1751760041164,449.92,147.52,147.51,1187.99]
["binance-futures","SOLUSDT",1751760041208,449.91,147.52,147.51,1187.99]
["binance-futures","SOLUSDT",1751760041267,450.9,147.52,147.51,1187.97]
["binance-futures","SOLUSDT",1751760041317,450.89,147.52,147.51,1187.93]
["binance-futures","SOLUSDT",1751760041423,450.85,147.52,147.51,1187.89]
["binance-futures","SOLUSDT",1751760041510,451.94,147.52,147.51,1187.89]
["binance-futures","SOLUSDT",1751760041564,451.42,147.52,147.51,1187.93]
["binance-futures","SOLUSDT",1751760041567,451.38,147.52,147.51,1187.89]
["binance-futures","SOLUSDT",1751760041656,451.38,147.52,147.51,1187.9]
["binance-futures","SOLUSDT",1751760041772,451.38,147.52,147.51,1187.69]
["binance-futures","SOLUSDT",1751760041996,347.51,147.52,147.51,1187.69]
["binance-futures","SOLUSDT",1751760042156,347.51,147.52,147.51,1187.33]
["binance-futures","SOLUSDT",1751760042192,347.5,147.52,147.51,1187.31]
["binance-futures","SOLUSDT",1751760042253,347.5,147.52,147.51,1187.14]
["binance-futures","SOLUSDT",1751760042475,348.09,147.52,147.51,1187.15]
["binance-futures","SOLUSDT",1751760042581,348.07,147.52,147.51,1187.15]
["binance-futures","SOLUSDT",1751760042623,441.19,147.52,147.51,1187.15]
["binance-futures","SOLUSDT",1751760042844,441.19,147.52,147.51,1186.31]
["binance-futures","SOLUSDT",1751760042896,441.44,147.52,147.51,1186.35]
["binance-futures","SOLUSDT",1751760042948,441.4,147.52,147.51,1186.31]
["binance-futures","SOLUSDT",1751760043001,428.19,147.52,147.51,1186.31]
["binance-futures","SOLUSDT",1751760043096,441.32,147.52,147.51,1186.31]
["binance-futures","SOLUSDT",1751760043237,439.24,147.52,147.51,1186.43]
["binance-futures","SOLUSDT",1751760043263,439.39,147.52,147.51,1186.43]
["binance-futures","SOLUSDT",1751760043351,439.33,147.52,147.51,1185.86]
["binance-futures","SOLUSDT",1751760043521,439.66,147.52,147.51,1185.86]
["binance-futures","SOLUSDT",1751760043679,439.79,147.52,147.51,1185.86]
["binance-futures","SOLUSDT",1751760043800,436.33,147.52,147.51,1186.14]
["binance-futures","SOLUSDT",1751760044096,436.33,147.52,147.51,1186.13]
["binance-futures","SOLUSDT",1751760044198,533.33,147.52,147.51,1186.13]
["binance-futures","SOLUSDT",1751760044276,442.74,147.52,147.51,1234.68]
["binance-futures","SOLUSDT",1751760044355,442.74,147.52,147.51,1272.11]
["binance-futures","SOLUSDT",1751760044476,442.74,147.52,147.51,1218.46]
["binance-futures","SOLUSDT",1751760044584,441.37,147.52,147.51,1218.46]
["binance-futures","SOLUSDT",1751760044788,441.51,147.52,147.51,1218.46]
["binance-futures","SOLUSDT",1751760044843,441.35,147.52,147.51,1253.92]
["binance-futures","SOLUSDT",1751760044901,441.35,147.52,147.51,1218.36]
["binance-futures","SOLUSDT",1751760044960,441.26,147.52,147.51,1253.83]
["binance-futures","SOLUSDT",1751760045043,440.46,147.52,147.51,1217.47]
["binance-futures","SOLUSDT",1751760045096,440.46,147.52,147.51,1221.53]
["binance-futures","SOLUSDT",1751760045203,536.42,147.52,147.51,1221.62]
["binance-futures","SOLUSDT",1751760045318,536.42,147.52,147.51,1223.03]
["binance-futures","SOLUSDT",1751760045370,536.27,147.52,147.51,1218.47]
["binance-futures","SOLUSDT",1751760045419,536.39,147.52,147.51,1218.47]
["binance-futures","SOLUSDT",1751760045467,536.73,147.52,147.51,1218.47]
["binance-futures","SOLUSDT",1751760045534,536.77,147.52,147.51,1218.47]
["binance-futures","SOLUSDT",1751760045683,536.34,147.52,147.51,1218.47]
["binance-futures","SOLUSDT",1751760045751,464.26,147.52,147.51,1060.66]
["binance-futures","SOLUSDT",1751760045851,473.48,147.52,147.51,1057.53]
["binance-futures","SOLUSDT",1751760045914,473.48,147.52,147.51,1061.59]
["binance-futures","SOLUSDT",1751760045966,473.48,147.52,147.51,1006.74]
["binance-futures","SOLUSDT",1751760046059,473.16,147.52,147.51,1015.68]
["binance-futures","SOLUSDT",1751760046123,473.3,147.52,147.51,1015.68]
["binance-futures","SOLUSDT",1751760046185,472.39,147.52,147.51,1057.79]
["binance-futures","SOLUSDT",1751760046242,472.18,147.52,147.51,1020.6]
["binance-futures","SOLUSDT",1751760046271,472.18,147.52,147.51,1021.35]
["binance-futures","SOLUSDT",1751760046336,472.18,147.52,147.51,1056.38]
["binance-futures","SOLUSDT",1751760046364,472.18,147.52,147.51,1056.41]
["binance-futures","SOLUSDT",1751760046440,472.18,147.52,147.51,1052.24]
["binance-futures","SOLUSDT",1751760046608,472.18,147.52,147.51,1052.18]
["binance-futures","SOLUSDT",1751760046654,472.18,147.52,147.51,1052.23]
["binance-futures","SOLUSDT",1751760046835,502.39,147.52,147.51,1056.29]
["binance-futures","SOLUSDT",1751760046946,493.17,147.52,147.51,1056.29]
["binance-futures","SOLUSDT",1751760046999,493.17,147.52,147.51,1052.23]
["binance-futures","SOLUSDT",1751760047164,493.17,147.52,147.51,1052.21]
["binance-futures","SOLUSDT",1751760047207,493.39,147.52,147.51,1052.21]
["binance-futures","SOLUSDT",1751760047271,493.39,147.52,147.51,1056.29]
["binance-futures","SOLUSDT",1751760047346,493.35,147.52,147.51,1056.29]
["binance-futures","SOLUSDT",1751760047508,493.35,147.52,147.51,1056.3]
["binance-futures","SOLUSDT",1751760047997,493.15,147.52,147.51,1008.58]
["binance-futures","SOLUSDT",1751760048145,493.15,147.52,147.51,1012.64]
["binance-futures","SOLUSDT",1751760048238,493.0,147.52,147.51,1012.69]
["binance-futures","SOLUSDT",1751760048299,492.72,147.52,147.51,1012.69]
["binance-futures","SOLUSDT",1751760048346,499.9,147.52,147.51,1013.12]
["binance-futures","SOLUSDT",1751760048376,492.72,147.52,147.51,1013.12]
["binance-futures","SOLUSDT",1751760048521,492.72,147.52,147.51,1013.14]
["binance-futures","SOLUSDT",1751760048892,492.72,147.52,147.51,1046.33]
["binance-futures","SOLUSDT",1751760048946,492.72,147.52,147.51,1013.14]
["binance-futures","SOLUSDT",1751760049023,492.72,147.52,147.51,1014.96]
["binance-futures","SOLUSDT",1751760049173,492.72,147.52,147.51,1048.15]
["binance-futures","SOLUSDT",1751760049248,492.71,147.52,147.51,1015.11]
["binance-futures","SOLUSDT",1751760049297,492.71,147.52,147.51,1015.22]
["binance-futures","SOLUSDT",1751760049350,496.02,147.52,147.51,1083.44]
["binance-futures","SOLUSDT",1751760049402,496.02,147.52,147.51,1083.48]
["binance-futures","SOLUSDT",1751760049432,495.43,147.52,147.51,1088.54]
["binance-futures","SOLUSDT",1751760049508,504.21,147.52,147.51,1016.26]
["binance-futures","SOLUSDT",1751760049549,504.21,147.52,147.51,1016.1]
["binance-futures","SOLUSDT",1751760049718,504.21,147.52,147.51,1016.04]
["binance-futures","SOLUSDT",1751760049756,504.21,147.52,147.51,1029.34]
["binance-futures","SOLUSDT",1751760049823,504.21,147.52,147.51,1046.79]
["binance-futures","SOLUSDT",1751760049877,511.62,147.52,147.51,1078.25]
["binance-futures","SOLUSDT",1751760049930,511.26,147.52,147.51,1081.95]
["binance-futures","SOLUSDT",1751760049962,511.26,147.52,147.51,1049.76]
["binance-futures","SOLUSDT",1751760050033,503.12,147.52,147.51,1054.04]
["binance-futures","SOLUSDT",1751760050064,502.96,147.52,147.51,1053.88]
["binance-futures","SOLUSDT",1751760050272,503.0,147.52,147.51,1048.91]
["binance-futures","SOLUSDT",1751760050320,503.0,147.52,147.51,1049.8]
["binance-futures","SOLUSDT",1751760050357,502.92,147.52,147.51,1078.83]
["binance-futures","SOLUSDT",1751760050441,502.92,147.52,147.51,1049.72]
["binance-futures","SOLUSDT",1751760050490,508.37,147.52,147.51,1014.73]
["binance-futures","SOLUSDT",1751760050542,508.37,147.52,147.51,1047.9]
["binance-futures","SOLUSDT",1751760050591,508.37,147.52,147.51,1018.73]
["binance-futures","SOLUSDT",1751760050658,508.37,147.52,147.51,1018.71]
["binance-futures","SOLUSDT",1751760050823,508.31,147.52,147.51,1018.67]
["binance-futures","SOLUSDT",1751760051167,508.31,147.52,147.51,1014.62]
["binance-futures","SOLUSDT",1751760051271,508.31,147.52,147.51,1014.65]
["binance-futures","SOLUSDT",1751760051341,508.27,147.52,147.51,1018.71]
["binance-futures","SOLUSDT",1751760051398,508.28,147.52,147.51,1018.71]
["binance-futures","SOLUSDT",1751760051513,507.19,147.52,147.51,1018.71]
["binance-futures","SOLUSDT",1751760051954,507.19,147.52,147.51,1014.55]
["binance-futures","SOLUSDT",1751760052001,507.19,147.52,147.51,1049.58]
["binance-futures","SOLUSDT",1751760052060,507.19,147.52,147.51,1018.61]
["binance-futures","SOLUSDT",1751760052328,507.23,147.52,147.51,1018.57]
["binance-futures","SOLUSDT",1751760052368,507.04,147.52,147.51,1018.57]
["binance-futures","SOLUSDT",1751760052436,507.13,147.52,147.51,1018.64]
["binance-futures","SOLUSDT",1751760052530,507.13,147.52,147.51,1018.84]
["binance-futures","SOLUSDT",1751760052647,507.13,147.52,147.51,1018.21]
["binance-futures","SOLUSDT",1751760052700,506.02,147.52,147.51,1018.21]
["binance-futures","SOLUSDT",1751760052919,502.71,147.52,147.51,1018.21]
["binance-futures","SOLUSDT",1751760053138,502.71,147.52,147.51,1018.22]
["binance-futures","SOLUSDT",1751760053240,502.71,147.52,147.51,1020.7]
["binance-futures","SOLUSDT",1751760053289,560.34,147.52,147.51,1022.36]
["binance-futures","SOLUSDT",1751760053357,560.3,147.52,147.51,1022.36]
["binance-futures","SOLUSDT",1751760053414,561.32,147.52,147.51,1022.41]
["binance-futures","SOLUSDT",1751760053455,561.41,147.52,147.51,1022.41]
["binance-futures","SOLUSDT",1751760053560,561.58,147.52,147.51,1023.04]
["binance-futures","SOLUSDT",1751760053906,561.58,147.52,147.51,1018.52]
["binance-futures","SOLUSDT",1751760054048,561.67,147.52,147.51,1022.58]
["binance-futures","SOLUSDT",1751760054124,580.46,147.52,147.51,1022.58]
["binance-futures","SOLUSDT",1751760054298,576.02,147.52,147.51,1022.59]
["binance-futures","SOLUSDT",1751760054318,580.45,147.52,147.51,1022.69]
["binance-futures","SOLUSDT",1751760054400,580.52,147.52,147.51,1022.57]
["binance-futures","SOLUSDT",1751760054426,581.37,147.52,147.51,1022.57]
["binance-futures","SOLUSDT",1751760054546,613.82,147.52,147.51,1022.57]
["binance-futures","SOLUSDT",1751760054627,581.37,147.52,147.51,1022.57]
["binance-futures","SOLUSDT",1751760054683,581.37,147.52,147.51,1022.32]
["binance-futures","SOLUSDT",1751760054815,581.37,147.52,147.51,1024.59]
["binance-futures","SOLUSDT",1751760054961,581.37,147.52,147.51,1024.73]
["binance-futures","SOLUSDT",1751760055083,581.37,147.52,147.51,1023.42]
["binance-futures","SOLUSDT",1751760055140,581.37,147.52,147.51,1023.38]
["binance-futures","SOLUSDT",1751760055192,581.45,147.52,147.51,1023.42]
["binance-futures","SOLUSDT",1751760055223,581.41,147.52,147.51,1023.38]
["binance-futures","SOLUSDT",1751760055296,581.41,147.52,147.51,1023.88]
["binance-futures","SOLUSDT",1751760055399,580.52,147.52,147.51,1023.88]
["binance-futures","SOLUSDT",1751760055448,581.38,147.52,147.51,1023.88]
["binance-futures","SOLUSDT",1751760055508,582.81,147.52,147.51,1058.91]
["binance-futures","SOLUSDT",1751760055568,486.81,147.52,147.51,1058.91]
["binance-futures","SOLUSDT",1751760055705,486.73,147.52,147.51,1106.47]
["binance-futures","SOLUSDT",1751760055798,486.73,147.52,147.51,1076.55]
["binance-futures","SOLUSDT",1751760055878,486.73,147.52,147.51,1080.61]
["binance-futures","SOLUSDT",1751760056005,486.73,147.52,147.51,1106.14]
["binance-futures","SOLUSDT",1751760056065,486.73,147.52,147.51,1080.82]
["binance-futures","SOLUSDT",1751760056137,486.73,147.52,147.51,1106.14]
["binance-futures","SOLUSDT",1751760056239,486.73,147.52,147.51,1076.76]
["binance-futures","SOLUSDT",1751760056303,494.22,147.52,147.51,1076.86]
["binance-futures","SOLUSDT",1751760056339,495.15,147.52,147.51,1076.85]
["binance-futures","SOLUSDT",1751760056471,495.15,147.52,147.51,1076.81]
["binance-futures","SOLUSDT",1751760056564,487.47,147.52,147.51,1041.78]
["binance-futures","SOLUSDT",1751760056628,487.51,147.52,147.51,1041.82]
["binance-futures","SOLUSDT",1751760056677,487.47,147.52,147.51,1067.16]
["binance-futures","SOLUSDT",1751760056835,487.47,147.52,147.51,1067.68]
["binance-futures","SOLUSDT",1751760056936,254.32,147.52,147.51,1427.55]
["binance-futures","SOLUSDT",1751760056982,304.77,147.52,147.51,1427.55]
["binance-futures","SOLUSDT",1751760057043,304.77,147.52,147.51,1427.58]
["binance-futures","SOLUSDT",1751760057109,304.81,147.52,147.51,1402.26]
["binance-futures","SOLUSDT",1751760057150,315.93,147.52,147.51,1368.87]
["binance-futures","SOLUSDT",1751760057251,315.93,147.52,147.51,1432.1]
["binance-futures","SOLUSDT",1751760057330,315.93,147.52,147.51,1432.03]
["binance-futures","SOLUSDT",1751760057404,317.37,147.52,147.51,1432.03]
["binance-futures","SOLUSDT",1751760057530,318.38,147.52,147.51,1432.03]
["binance-futures","SOLUSDT",1751760057604,318.42,147.52,147.51,1432.03]
["binance-futures","SOLUSDT",1751760057755,321.02,147.52,147.51,1367.13]
["binance-futures","SOLUSDT",1751760057868,413.68,147.52,147.51,1308.0]
["binance-futures","SOLUSDT",1751760057917,558.27,147.52,147.51,1014.59]
["binance-futures","SOLUSDT",1751760058011,494.65,147.52,147.51,1014.59]
["binance-futures","SOLUSDT",1751760058163,394.65,147.52,147.51,1014.59]
["binance-futures","SOLUSDT",1751760058338,394.58,147.52,147.51,1018.93]
["binance-futures","SOLUSDT",1751760058376,394.58,147.52,147.51,1018.45]
["binance-futures","SOLUSDT",1751760058440,594.55,147.52,147.51,1018.45]
["binance-futures","SOLUSDT",1751760058482,594.77,147.52,147.51,1018.45]
["binance-futures","SOLUSDT",1751760058529,600.84,147.52,147.51,1018.45]
["binance-futures","SOLUSDT",1751760058735,600.88,147.52,147.51,1018.45]
["binance-futures","SOLUSDT",1751760058906,604.88,147.52,147.51,1018.45]
["binance-futures","SOLUSDT",1751760058942,604.88,147.52,147.51,1021.08]
["binance-futures","SOLUSDT",1751760059071,607.42,147.52,147.51,1021.08]
["binance-futures","SOLUSDT",1751760059113,607.45,147.52,147.51,1021.08]
["binance-futures","SOLUSDT",1751760059326,607.45,147.52,147.51,1021.07]
["binance-futures","SOLUSDT",1751760059365,607.45,147.52,147.51,1020.64]
["binance-futures","SOLUSDT",1751760059439,607.37,147.52,147.51,1023.87]
["binance-futures","SOLUSDT",1751760059457,607.37,147.52,147.51,1023.92]
["binance-futures","SOLUSDT",1751760060029,607.37,147.52,147.51,1013.36]
["binance-futures","SOLUSDT",1751760060082,607.37,147.52,147.51,1013.82]
["binance-futures","SOLUSDT",1751760060295,607.37,147.52,147.51,1015.01]
["binance-futures","SOLUSDT",1751760060392,607.37,147.52,147.51,1014.41]
["binance-futures","SOLUSDT",1751760060450,607.39,147.52,147.51,1014.41]
["binance-futures","SOLUSDT",1751760060496,607.39,147.52,147.51,1014.46]
["binance-futures","SOLUSDT",1751760060619,607.39,147.52,147.51,1013.94]
["binance-futures","SOLUSDT",1751760060671,707.39,147.52,147.51,1013.94]
["binance-futures","SOLUSDT",1751760060835,736.77,147.52,147.51,988.15]
["binance-futures","SOLUSDT",1751760060887,771.8,147.52,147.51,988.36]
["binance-futures","SOLUSDT",1751760060938,1006.99,147.52,147.51,802.05]
["binance-futures","SOLUSDT",1751760061152,1006.99,147.52,147.51,804.67]
["binance-futures","SOLUSDT",1751760061210,945.02,147.52,147.51,804.67]
["binance-futures","SOLUSDT",1751760061260,946.04,147.52,147.51,804.67]
["binance-futures","SOLUSDT",1751760061311,946.04,147.52,147.51,804.43]
["binance-futures","SOLUSDT",1751760061362,975.19,147.52,147.51,804.64]
["binance-futures","SOLUSDT",1751760061415,1047.02,147.52,147.51,804.41]
["binance-futures","SOLUSDT",1751760061471,972.3,147.52,147.51,995.17]
["binance-futures","SOLUSDT",1751760061509,972.69,147.52,147.51,995.17]
["binance-futures","SOLUSDT",1751760061579,1048.66,147.52,147.51,808.86]
["binance-futures","SOLUSDT",1751760061632,873.91,147.52,147.51,995.41]
["binance-futures","SOLUSDT",1751760061683,902.63,147.52,147.51,972.03]
["binance-futures","SOLUSDT",1751760061729,903.61,147.52,147.51,972.03]
["binance-futures","SOLUSDT",1751760061840,1080.97,147.52,147.51,785.72]
["binance-futures","SOLUSDT",1751760061884,1049.23,147.52,147.51,785.72]
["binance-futures","SOLUSDT",1751760061946,1083.26,147.52,147.51,785.72]
["binance-futures","SOLUSDT",1751760062080,1084.28,147.52,147.51,785.72]
["binance-futures","SOLUSDT",1751760062205,885.99,147.52,147.51,1115.48]
["binance-futures","SOLUSDT",1751760062258,885.99,147.52,147.51,1301.77]
["binance-futures","SOLUSDT",1751760062309,842.93,147.52,147.51,1301.77]
["binance-futures","SOLUSDT",1751760062362,842.93,147.52,147.51,1302.01]
["binance-futures","SOLUSDT",1751760062436,947.28,147.52,147.51,1115.7]
["binance-futures","SOLUSDT",1751760062486,1021.41,147.52,147.51,628.31]
["binance-futures","SOLUSDT",1751760062548,1022.43,147.52,147.51,627.31]
["binance-futures","SOLUSDT",1751760062597,991.23,147.52,147.51,625.22]
["binance-futures","SOLUSDT",1751760062647,954.83,147.52,147.51,625.22]
["binance-futures","SOLUSDT",1751760062712,912.14,147.52,147.51,625.22]
["binance-futures","SOLUSDT",1751760062758,912.14,147.52,147.51,627.25]
["binance-futures","SOLUSDT",1751760062811,912.1,147.52,147.51,619.23]
["binance-futures","SOLUSDT",1751760062873,912.1,147.52,147.51,600.57]
["binance-futures","SOLUSDT",1751760062901,925.1,147.52,147.51,600.57]
["binance-futures","SOLUSDT",1751760063028,926.11,147.52,147.51,786.88]
["binance-futures","SOLUSDT",1751760063058,931.11,147.52,147.51,786.88]
["binance-futures","SOLUSDT",1751760063198,1006.77,147.52,147.51,786.88]
["binance-futures","SOLUSDT",1751760063240,931.11,147.52,147.51,600.57]
["binance-futures","SOLUSDT",1751760063261,1006.77,147.52,147.51,600.57]
["binance-futures","SOLUSDT",1751760063346,1008.8,147.52,147.51,600.57]
["binance-futures","SOLUSDT",1751760063378,1008.8,147.52,147.51,600.65]
["binance-futures","SOLUSDT",1751760063449,968.22,147.52,147.51,600.65]
["binance-futures","SOLUSDT",1751760063475,933.14,147.52,147.51,600.65]
["binance-futures","SOLUSDT",1751760063530,890.03,147.52,147.51,786.96]
["binance-futures","SOLUSDT",1751760063614,895.07,147.52,147.51,783.64]
["binance-futures","SOLUSDT",1751760063771,933.89,147.52,147.51,597.33]
["binance-futures","SOLUSDT",1751760063968,967.75,147.52,147.51,596.88]
["binance-futures","SOLUSDT",1751760064057,967.79,147.52,147.51,596.88]
["binance-futures","SOLUSDT",1751760064100,967.79,147.52,147.51,594.85]
["binance-futures","SOLUSDT",1751760064167,1007.1,147.52,147.51,594.85]
["binance-futures","SOLUSDT",1751760064210,967.79,147.52,147.51,594.85]
["binance-futures","SOLUSDT",1751760064323,954.16,147.52,147.51,593.5]
["binance-futures","SOLUSDT",1751760064378,963.24,147.52,147.51,587.51]
["binance-futures","SOLUSDT",1751760064423,932.03,147.52,147.51,594.5]
["binance-futures","SOLUSDT",1751760064485,921.91,147.52,147.51,782.33]
["binance-futures","SOLUSDT",1751760064517,932.63,147.52,147.51,596.02]
["binance-futures","SOLUSDT",1751760064578,970.91,147.52,147.51,593.99]
["binance-futures","SOLUSDT",1751760064657,932.63,147.52,147.51,593.37]
["binance-futures","SOLUSDT",1751760064713,899.64,147.52,147.51,839.34]
["binance-futures","SOLUSDT",1751760064792,899.59,147.52,147.51,839.34]
["binance-futures","SOLUSDT",1751760065059,899.59,147.52,147.51,653.03]
["binance-futures","SOLUSDT",1751760065150,899.57,147.52,147.51,653.03]
["binance-futures","SOLUSDT",1751760065223,899.65,147.52,147.51,839.34]
["binance-futures","SOLUSDT",1751760065301,899.65,147.52,147.51,840.83]
["binance-futures","SOLUSDT",1751760065370,899.6,147.52,147.51,840.83]
["binance-futures","SOLUSDT",1751760065423,899.6,147.52,147.51,840.78]
["binance-futures","SOLUSDT",1751760065472,899.6,147.52,147.51,840.79]
["binance-futures","SOLUSDT",1751760065547,899.6,147.52,147.51,841.79]
["binance-futures","SOLUSDT",1751760065604,899.6,147.52,147.51,841.93]
["binance-futures","SOLUSDT",1751760065716,899.6,147.52,147.51,845.18]
["binance-futures","SOLUSDT",1751760065772,899.77,147.52,147.51,845.18]
["binance-futures","SOLUSDT",1751760065826,799.77,147.52,147.51,840.88]
["binance-futures","SOLUSDT",1751760066024,798.77,147.52,147.51,840.88]
["binance-futures","SOLUSDT",1751760066071,848.54,147.52,147.51,840.88]
["binance-futures","SOLUSDT",1751760066223,816.63,147.52,147.51,840.88]
["binance-futures","SOLUSDT",1751760066277,816.73,147.52,147.51,840.86]
["binance-futures","SOLUSDT",1751760066351,816.79,147.52,147.51,840.86]
["binance-futures","SOLUSDT",1751760066411,816.79,147.52,147.51,831.66]
["binance-futures","SOLUSDT",1751760066450,816.79,147.52,147.51,839.03]
["binance-futures","SOLUSDT",1751760066623,816.79,147.52,147.51,841.06]
["binance-futures","SOLUSDT",1751760066784,816.79,147.52,147.51,841.12]
["binance-futures","SOLUSDT",1751760066998,817.47,147.52,147.51,835.4]
["binance-futures","SOLUSDT",1751760067148,817.39,147.52,147.51,835.4]
["binance-futures","SOLUSDT",1751760067224,818.39,147.52,147.51,835.4]
["binance-futures","SOLUSDT",1751760067276,818.39,147.52,147.51,835.55]
["binance-futures","SOLUSDT",1751760067354,818.39,147.52,147.51,835.4]
["binance-futures","SOLUSDT",1751760067473,817.69,147.52,147.51,967.59]
["binance-futures","SOLUSDT",1751760067522,824.53,147.52,147.51,936.42]
["binance-futures","SOLUSDT",1751760067571,824.69,147.52,147.51,936.42]
["binance-futures","SOLUSDT",1751760067701,825.69,147.52,147.51,933.39]
["binance-futures","SOLUSDT",1751760067834,829.74,147.52,147.51,933.39]
["binance-futures","SOLUSDT",1751760067935,829.74,147.52,147.51,830.39]
["binance-futures","SOLUSDT",1751760068089,829.74,147.52,147.51,829.89]
["binance-futures","SOLUSDT",1751760068155,829.74,147.52,147.51,828.89]
["binance-futures","SOLUSDT",1751760068317,829.74,147.52,147.51,825.89]
["binance-futures","SOLUSDT",1751760068369,993.71,147.52,147.51,645.9]
["binance-futures","SOLUSDT",1751760068421,929.81,147.52,147.51,823.9]
["binance-futures","SOLUSDT",1751760068472,929.85,147.52,147.51,823.94]
["binance-futures","SOLUSDT",1751760068522,929.81,147.52,147.51,823.9]
["binance-futures","SOLUSDT",1751760068647,964.39,147.52,147.51,818.94]
["binance-futures","SOLUSDT",1751760068700,964.39,147.52,147.51,818.91]
["binance-futures","SOLUSDT",1751760068747,964.39,147.52,147.51,632.6]
["binance-futures","SOLUSDT",1751760069044,964.46,147.52,147.51,632.6]
["binance-futures","SOLUSDT",1751760069078,965.14,147.52,147.51,632.6]
["binance-futures","SOLUSDT",1751760069153,994.09,147.52,147.51,630.57]
["binance-futures","SOLUSDT",1751760069173,965.13,147.52,147.51,631.12]
["binance-futures","SOLUSDT",1751760069252,993.82,147.52,147.51,631.12]
["binance-futures","SOLUSDT",1751760069308,930.55,147.52,147.51,817.43]
["binance-futures","SOLUSDT",1751760069411,930.55,147.52,147.51,817.42]
["binance-futures","SOLUSDT",1751760069468,930.55,147.52,147.51,810.1]
["binance-futures","SOLUSDT",1751760069517,993.09,147.52,147.51,817.43]
["binance-futures","SOLUSDT",1751760069566,1036.2,147.52,147.51,631.12]
["binance-futures","SOLUSDT",1751760069623,1007.51,147.52,147.51,631.12]
["binance-futures","SOLUSDT",1751760069660,930.55,147.52,147.51,631.12]
["binance-futures","SOLUSDT",1751760069787,930.55,147.52,147.51,817.43]
["binance-futures","SOLUSDT",1751760070024,930.55,147.52,147.51,816.43]
["binance-futures","SOLUSDT",1751760070126,930.07,147.52,147.51,816.43]
["binance-futures","SOLUSDT",1751760070178,930.85,147.52,147.51,816.39]
["binance-futures","SOLUSDT",1751760070223,930.85,147.52,147.51,816.47]
["binance-futures","SOLUSDT",1751760070235,930.85,147.52,147.51,817.22]
["binance-futures","SOLUSDT",1751760070326,930.85,147.52,147.51,818.83]
["binance-futures","SOLUSDT",1751760070388,931.16,147.52,147.51,818.81]
["binance-futures","SOLUSDT",1751760070437,931.03,147.52,147.51,818.84]
["binance-futures","SOLUSDT",1751760070484,931.03,147.52,147.51,825.52]
["binance-futures","SOLUSDT",1751760070546,932.79,147.52,147.51,825.52]
["binance-futures","SOLUSDT",1751760070564,933.5,147.52,147.51,825.5]
["binance-futures","SOLUSDT",1751760070768,966.93,147.52,147.51,825.42]
["binance-futures","SOLUSDT",1751760070918,1010.04,147.52,147.51,639.11]
["binance-futures","SOLUSDT",1751760070983,1038.33,147.52,147.51,639.11]
["binance-futures","SOLUSDT",1751760071155,975.41,147.52,147.51,639.11]
["binance-futures","SOLUSDT",1751760071201,1008.79,147.52,147.51,634.81]
["binance-futures","SOLUSDT",1751760071261,932.3,147.52,147.51,634.81]
["binance-futures","SOLUSDT",1751760071293,1022.92,147.52,147.51,634.81]
["binance-futures","SOLUSDT",1751760071352,1037.0,147.52,147.51,634.81]
["binance-futures","SOLUSDT",1751760071521,993.96,147.52,147.51,634.61]
["binance-futures","SOLUSDT",1751760071569,932.36,147.52,147.51,634.61]
["binance-futures","SOLUSDT",1751760071627,932.36,147.52,147.51,820.96]
["binance-futures","SOLUSDT",1751760071780,932.36,147.52,147.51,820.7]
["binance-futures","SOLUSDT",1751760071901,932.36,147.52,147.51,820.55]
["binance-futures","SOLUSDT",1751760072118,960.67,147.52,147.51,820.55]
["binance-futures","SOLUSDT",1751760072169,932.35,147.52,147.51,820.55]
["binance-futures","SOLUSDT",1751760072223,1034.76,147.52,147.51,634.24]
["binance-futures","SOLUSDT",1751760072359,1034.66,147.52,147.51,634.24]
["binance-futures","SOLUSDT",1751760072424,1002.63,147.52,147.51,634.24]
["binance-futures","SOLUSDT",1751760072496,1034.74,147.52,147.51,634.24]
["binance-futures","SOLUSDT",1751760072553,932.33,147.52,147.51,634.24]
["binance-futures","SOLUSDT",1751760072608,932.33,147.52,147.51,820.47]
["binance-futures","SOLUSDT",1751760072655,958.86,147.52,147.51,820.16]
["binance-futures","SOLUSDT",1751760072718,1033.56,147.52,147.51,633.85]
["binance-futures","SOLUSDT",1751760072746,974.63,147.52,147.51,633.85]
["binance-futures","SOLUSDT",1751760072804,974.63,147.52,147.51,820.16]
["binance-futures","SOLUSDT",1751760072869,1031.11,147.52,147.51,820.16]
["binance-futures","SOLUSDT",1751760072879,1031.11,147.52,147.51,633.85]
["binance-futures","SOLUSDT",1751760073082,1031.11,147.52,147.51,631.61]
["binance-futures","SOLUSDT",1751760073128,988.0,147.52,147.51,820.71]
["binance-futures","SOLUSDT",1751760073186,1031.11,147.52,147.51,634.08]
["binance-futures","SOLUSDT",1751760073277,1031.15,147.52,147.51,634.08]
["binance-futures","SOLUSDT",1751760073360,923.53,147.52,147.51,820.39]
["binance-futures","SOLUSDT",1751760073395,931.64,147.52,147.51,820.39]
["binance-futures","SOLUSDT",1751760073458,930.38,147.52,147.51,820.39]
["binance-futures","SOLUSDT",1751760073560,956.24,147.52,147.51,820.39]
["binance-futures","SOLUSDT",1751760073623,960.93,147.52,147.51,820.39]
["binance-futures","SOLUSDT",1751760073669,1029.9,147.52,147.51,634.08]
["binance-futures","SOLUSDT",1751760073745,986.79,147.52,147.51,619.51]
["binance-futures","SOLUSDT",1751760074096,930.38,147.52,147.51,619.51]
["binance-futures","SOLUSDT",1751760074170,930.38,147.52,147.51,805.82]
["binance-futures","SOLUSDT",1751760074341,930.37,147.52,147.51,805.82]
["binance-futures","SOLUSDT",1751760074401,929.3,147.52,147.51,805.32]
["binance-futures","SOLUSDT",1751760074466,861.52,147.52,147.51,1235.02]
["binance-futures","SOLUSDT",1751760074513,861.52,147.52,147.51,1235.12]
["binance-futures","SOLUSDT",1751760074614,861.52,147.52,147.51,1235.06]
["binance-futures","SOLUSDT",1751760075017,861.52,147.52,147.51,1234.89]
["binance-futures","SOLUSDT",1751760075067,895.34,147.52,147.51,905.13]
["binance-futures","SOLUSDT",1751760075125,925.01,147.52,147.51,905.13]
["binance-futures","SOLUSDT",1751760075166,861.56,147.52,147.51,905.13]
["binance-futures","SOLUSDT",1751760075230,861.56,147.52,147.51,905.07]
["binance-futures","SOLUSDT",1751760075318,861.56,147.52,147.51,906.91]
["binance-futures","SOLUSDT",1751760075383,861.57,147.52,147.51,906.91]
["binance-futures","SOLUSDT",1751760075423,862.52,147.52,147.51,906.91]
["binance-futures","SOLUSDT",1751760075534,862.52,147.52,147.51,906.92]
["binance-futures","SOLUSDT",1751760075935,863.78,147.52,147.51,906.92]
["binance-futures","SOLUSDT",1751760076014,863.78,147.52,147.51,908.95]
["binance-futures","SOLUSDT",1751760076145,863.78,147.52,147.51,906.92]
["binance-futures","SOLUSDT",1751760076210,863.78,147.52,147.51,908.27]
["binance-futures","SOLUSDT",1751760076261,862.99,147.52,147.51,930.73]
["binance-futures","SOLUSDT",1751760076315,862.99,147.52,147.51,932.94]
["binance-futures","SOLUSDT",1751760076371,754.8,147.52,147.51,936.96]
["binance-futures","SOLUSDT",1751760076423,763.08,147.52,147.51,936.96]
["binance-futures","SOLUSDT",1751760076450,762.08,147.52,147.51,936.96]
["binance-futures","SOLUSDT",1751760076518,772.82,147.52,147.51,936.96]
["binance-futures","SOLUSDT",1751760076589,773.82,147.52,147.51,936.96]
["binance-futures","SOLUSDT",1751760076695,772.82,147.52,147.51,936.96]
["binance-futures","SOLUSDT",1751760076749,672.85,147.52,147.51,972.18]
["binance-futures","SOLUSDT",1751760076815,446.05,147.52,147.51,1053.36]
["binance-futures","SOLUSDT",1751760076846,455.97,147.52,147.51,1053.36]
["binance-futures","SOLUSDT",1751760076922,384.73,147.52,147.51,1155.83]
["binance-futures","SOLUSDT",1751760076977,358.82,147.52,147.51,1155.83]
["binance-futures","SOLUSDT",1751760077024,358.54,147.52,147.51,1157.85]
["binance-futures","SOLUSDT",1751760077079,358.54,147.52,147.51,1124.03]
["binance-futures","SOLUSDT",1751760077244,358.54,147.52,147.51,1115.63]
["binance-futures","SOLUSDT",1751760077294,358.54,147.52,147.51,1124.12]
["binance-futures","SOLUSDT",1751760077427,433.0,147.52,147.51,1124.54]
["binance-futures","SOLUSDT",1751760077600,433.0,147.52,147.51,1114.97]
["binance-futures","SOLUSDT",1751760077633,433.0,147.52,147.51,1124.53]
["binance-futures","SOLUSDT",1751760077708,432.78,147.52,147.51,1157.53]
["binance-futures","SOLUSDT",1751760077812,432.78,147.52,147.51,1127.86]
["binance-futures","SOLUSDT",1751760077993,432.62,147.52,147.51,1157.53]
["binance-futures","SOLUSDT",1751760078046,432.62,147.52,147.51,1127.86]
["binance-futures","SOLUSDT",1751760078251,432.66,147.52,147.51,1125.83]
["binance-futures","SOLUSDT",1751760078299,432.66,147.52,147.51,1125.73]
["binance-futures","SOLUSDT",1751760078359,432.65,147.52,147.51,1125.73]
["binance-futures","SOLUSDT",1751760078407,433.85,147.52,147.51,1125.73]
["binance-futures","SOLUSDT",1751760078473,433.85,147.52,147.51,1122.47]
["binance-futures","SOLUSDT",1751760078518,433.85,147.52,147.51,1124.5]
["binance-futures","SOLUSDT",1751760078640,433.85,147.52,147.51,1114.94]
["binance-futures","SOLUSDT",1751760078733,543.85,147.52,147.51,1127.81]
["binance-futures","SOLUSDT",1751760078788,543.85,147.52,147.51,1124.5]
["binance-futures","SOLUSDT",1751760078938,542.91,147.52,147.51,1124.5]
["binance-futures","SOLUSDT",1751760079071,542.95,147.52,147.51,1124.54]
["binance-futures","SOLUSDT",1751760079115,542.91,147.52,147.51,1124.5]
["binance-futures","SOLUSDT",1751760079171,541.97,147.52,147.51,1152.05]
["binance-futures","SOLUSDT",1751760079224,541.97,147.52,147.51,1098.08]
["binance-futures","SOLUSDT",1751760079278,541.97,147.52,147.51,1097.66]
["binance-futures","SOLUSDT",1751760079313,541.97,147.52,147.51,1049.87]
["binance-futures","SOLUSDT",1751760079393,542.04,147.52,147.51,1049.87]
["binance-futures","SOLUSDT",1751760079489,541.8,147.52,147.51,1081.82]
["binance-futures","SOLUSDT",1751760079538,551.22,147.52,147.51,1081.82]
["binance-futures","SOLUSDT",1751760079605,551.16,147.52,147.51,1081.82]
["binance-futures","SOLUSDT",1751760079673,551.16,147.52,147.51,1082.11]
["binance-futures","SOLUSDT",1751760079742,551.16,147.52,147.51,1079.5]
["binance-futures","SOLUSDT",1751760079823,551.16,147.52,147.51,1053.96]
["binance-futures","SOLUSDT",1751760080059,551.16,147.52,147.51,1047.57]
["binance-futures","SOLUSDT",1751760080331,551.2,147.52,147.51,1047.57]
["binance-futures","SOLUSDT",1751760080356,551.16,147.52,147.51,1047.58]
["binance-futures","SOLUSDT",1751760080423,552.55,147.52,147.51,1047.58]
["binance-futures","SOLUSDT",1751760080517,552.55,147.52,147.51,1047.88]
["binance-futures","SOLUSDT",1751760080694,552.55,147.52,147.51,1047.94]
["binance-futures","SOLUSDT",1751760081024,552.55,147.52,147.51,1050.24]
["binance-futures","SOLUSDT",1751760081078,552.55,147.52,147.51,1052.24]
["binance-futures","SOLUSDT",1751760081185,552.55,147.52,147.51,1052.25]
["binance-futures","SOLUSDT",1751760081240,552.54,147.52,147.51,1052.09]
["binance-futures","SOLUSDT",1751760081344,552.54,147.52,147.51,1052.13]
["binance-futures","SOLUSDT",1751760081446,552.54,147.52,147.51,1019.71]
["binance-futures","SOLUSDT",1751760081478,552.54,147.52,147.51,1078.54]
["binance-futures","SOLUSDT",1751760081513,552.54,147.52,147.51,1051.98]
["binance-futures","SOLUSDT",1751760081597,552.29,147.52,147.51,1052.25]
["binance-futures","SOLUSDT",1751760081710,552.29,147.52,147.51,1081.98]
["binance-futures","SOLUSDT",1751760081872,552.29,147.52,147.51,865.94]
["binance-futures","SOLUSDT",1751760081948,552.29,147.52,147.51,1052.25]
["binance-futures","SOLUSDT",1751760082024,552.01,147.52,147.51,1052.25]
["binance-futures","SOLUSDT",1751760082062,552.01,147.52,147.51,1049.76]
["binance-futures","SOLUSDT",1751760082128,549.52,147.52,147.51,1076.16]
["binance-futures","SOLUSDT",1751760082177,549.52,147.52,147.51,1049.76]
["binance-futures","SOLUSDT",1751760082274,550.35,147.52,147.51,1049.76]
["binance-futures","SOLUSDT",1751760082336,550.35,147.52,147.51,1075.36]
["binance-futures","SOLUSDT",1751760082422,550.63,147.52,147.51,1075.36]
["binance-futures","SOLUSDT",1751760082507,560.49,147.52,147.51,1049.76]
["binance-futures","SOLUSDT",1751760082610,560.49,147.52,147.51,1049.77]
["binance-futures","SOLUSDT",1751760082666,571.74,147.52,147.51,1049.77]
["binance-futures","SOLUSDT",1751760082703,571.7,147.52,147.51,1049.77]
["binance-futures","SOLUSDT",1751760082793,571.7,147.52,147.51,1047.75]
["binance-futures","SOLUSDT",1751760082872,595.56,147.52,147.51,1047.79]
["binance-futures","SOLUSDT",1751760082876,595.52,147.52,147.51,1047.75]
["binance-futures","SOLUSDT",1751760083210,450.37,147.52,147.51,1158.59]
["binance-futures","SOLUSDT",1751760083257,450.13,147.52,147.51,1161.28]
["binance-futures","SOLUSDT",1751760083308,450.13,147.52,147.51,1136.02]
["binance-futures","SOLUSDT",1751760083365,450.25,147.52,147.51,1110.86]
["binance-futures","SOLUSDT",1751760083415,560.25,147.52,147.51,1110.86]
["binance-futures","SOLUSDT",1751760083544,560.25,147.52,147.51,1080.76]
["binance-futures","SOLUSDT",1751760083607,560.53,147.52,147.51,1080.76]
["binance-futures","SOLUSDT",1751760083663,560.53,147.52,147.51,1053.65]
["binance-futures","SOLUSDT",1751760083823,703.28,147.52,147.51,1010.54]
["binance-futures","SOLUSDT",1751760083897,732.02,147.52,147.51,824.23]
["binance-futures","SOLUSDT",1751760083977,757.28,147.52,147.51,824.23]
["binance-futures","SOLUSDT",1751760084061,703.28,147.52,147.51,824.23]
["binance-futures","SOLUSDT",1751760084196,710.78,147.52,147.51,824.23]
["binance-futures","SOLUSDT",1751760084255,703.28,147.52,147.51,824.67]
["binance-futures","SOLUSDT",1751760084365,703.37,147.52,147.51,824.67]
["binance-futures","SOLUSDT",1751760084431,703.91,147.52,147.51,824.67]
["binance-futures","SOLUSDT",1751760084482,703.91,147.52,147.51,824.66]
["binance-futures","SOLUSDT",1751760084652,703.91,147.52,147.51,824.51]
["binance-futures","SOLUSDT",1751760084797,703.91,147.52,147.51,1010.82]
["binance-futures","SOLUSDT",1751760084949,703.91,147.52,147.51,1010.83]
["binance-futures","SOLUSDT",1751760085007,703.91,147.52,147.51,824.52]
["binance-futures","SOLUSDT",1751760085061,703.95,147.52,147.51,824.56]
["binance-futures","SOLUSDT",1751760085107,703.91,147.52,147.51,1036.43]
["binance-futures","SOLUSDT",1751760085149,703.91,147.52,147.51,1011.17]
["binance-futures","SOLUSDT",1751760085483,703.95,147.52,147.51,1011.21]
["binance-futures","SOLUSDT",1751760085507,705.0,147.52,147.51,824.86]
["binance-futures","SOLUSDT",1751760085568,705.0,147.52,147.51,824.87]
["binance-futures","SOLUSDT",1751760085798,805.0,147.52,147.51,530.14]
["binance-futures","SOLUSDT",1751760085851,805.07,147.52,147.51,515.44]
["binance-futures","SOLUSDT",1751760086001,805.07,147.52,147.51,515.48]
["binance-futures","SOLUSDT",1751760086215,806.07,147.52,147.51,709.13]
["binance-futures","SOLUSDT",1751760086308,805.07,147.52,147.51,709.13]
["binance-futures","SOLUSDT",1751760086437,801.74,147.52,147.51,706.42]
["binance-futures","SOLUSDT",1751760086480,805.06,147.52,147.51,719.7]
["binance-futures","SOLUSDT",1751760086540,805.1,147.52,147.51,719.74]
["binance-futures","SOLUSDT",1751760086580,805.06,147.52,147.51,719.64]
["binance-futures","SOLUSDT",1751760086694,805.06,147.52,147.51,687.19]
["binance-futures","SOLUSDT",1751760086740,806.06,147.52,147.51,532.89]
["binance-futures","SOLUSDT",1751760086823,805.23,147.52,147.51,532.89]
["binance-futures","SOLUSDT",1751760087061,805.23,147.52,147.51,719.19]
["binance-futures","SOLUSDT",1751760087208,805.23,147.52,147.51,719.16]
["binance-futures","SOLUSDT",1751760087271,805.27,147.52,147.51,719.18]
["binance-futures","SOLUSDT",1751760087301,805.46,147.52,147.51,719.14]
["binance-futures","SOLUSDT",1751760087377,805.46,147.52,147.51,520.87]
["binance-futures","SOLUSDT",1751760087974,805.46,147.52,147.51,513.87]
["binance-futures","SOLUSDT",1751760088125,805.46,147.52,147.51,513.86]
["binance-futures","SOLUSDT",1751760088202,805.46,147.52,147.51,504.37]
["binance-futures","SOLUSDT",1751760088246,805.46,147.52,147.51,513.91]
["binance-futures","SOLUSDT",1751760088304,805.39,147.52,147.51,513.91]
["binance-futures","SOLUSDT",1751760088412,805.12,147.52,147.51,514.37]
["binance-futures","SOLUSDT",1751760088459,805.11,147.52,147.51,514.44]
["binance-futures","SOLUSDT",1751760088509,817.14,147.52,147.51,514.44]
["binance-futures","SOLUSDT",1751760088623,817.14,147.52,147.51,523.55]
["binance-futures","SOLUSDT",1751760088685,817.48,147.52,147.51,523.55]
["binance-futures","SOLUSDT",1751760088759,817.48,147.52,147.51,523.82]
["binance-futures","SOLUSDT",1751760088928,867.08,147.52,147.51,516.6]
["binance-futures","SOLUSDT",1751760088975,1073.87,147.52,147.51,434.46]
["binance-futures","SOLUSDT",1751760089046,1075.19,147.52,147.51,434.46]
["binance-futures","SOLUSDT",1751760089101,1078.43,147.52,147.51,434.36]
["binance-futures","SOLUSDT",1751760089159,1078.43,147.52,147.51,285.19]
["binance-futures","SOLUSDT",1751760089209,1078.43,147.52,147.51,285.09]
["binance-futures","SOLUSDT",1751760089259,1079.08,147.52,147.51,285.16]
["binance-futures","SOLUSDT",1751760089318,1079.36,147.52,147.51,285.16]
["binance-futures","SOLUSDT",1751760089388,1079.36,147.52,147.51,285.17]
["binance-futures","SOLUSDT",1751760089423,1035.91,147.52,147.51,285.17]
["binance-futures","SOLUSDT",1751760089542,1078.08,147.52,147.51,285.17]
["binance-futures","SOLUSDT",1751760089607,1035.91,147.52,147.51,285.17]
["binance-futures","SOLUSDT",1751760089684,1062.2,147.52,147.51,285.26]
["binance-futures","SOLUSDT",1751760089732,1110.36,147.52,147.51,292.37]
["binance-futures","SOLUSDT",1751760089797,1110.36,147.52,147.51,292.41]
["binance-futures","SOLUSDT",1751760089848,1110.32,147.52,147.51,292.37]
["binance-futures","SOLUSDT",1751760090006,1114.86,147.52,147.51,292.37]
["binance-futures","SOLUSDT",1751760090049,1038.95,147.52,147.51,292.37]
["binance-futures","SOLUSDT",1751760090097,990.79,147.52,147.51,292.37]
["binance-futures","SOLUSDT",1751760090148,1038.95,147.52,147.51,292.37]
["binance-futures","SOLUSDT",1751760090246,1038.95,147.52,147.51,292.32]
["binance-futures","SOLUSDT",1751760090301,990.79,147.52,147.51,292.45]
["binance-futures","SOLUSDT",1751760090310,1053.95,147.52,147.51,292.45]
["binance-futures","SOLUSDT",1751760090410,1005.79,147.52,147.51,292.79]
["binance-futures","SOLUSDT",1751760090462,978.43,147.52,147.51,292.8]
["binance-futures","SOLUSDT",1751760090558,1020.6,147.52,147.51,302.8]
["binance-futures","SOLUSDT",1751760090601,1068.76,147.52,147.51,302.8]
["binance-futures","SOLUSDT",1751760090648,1026.59,147.52,147.51,302.8]
["binance-futures","SOLUSDT",1751760090703,1102.47,147.52,147.51,302.8]
["binance-futures","SOLUSDT",1751760090783,1102.47,147.52,147.51,256.09]
["binance-futures","SOLUSDT",1751760090823,1102.47,147.52,147.51,302.83]
["binance-futures","SOLUSDT",1751760090940,1012.14,147.52,147.51,302.83]
["binance-futures","SOLUSDT",1751760091102,978.43,147.52,147.51,302.83]
["binance-futures","SOLUSDT",1751760091208,986.69,147.52,147.51,303.91]
["binance-futures","SOLUSDT",1751760091261,1011.08,147.52,147.51,303.95]
["binance-futures","SOLUSDT",1751760091306,978.34,147.52,147.51,304.07]
["binance-futures","SOLUSDT",1751760091327,978.26,147.52,147.51,304.07]
["binance-futures","SOLUSDT",1751760091406,978.26,147.52,147.51,303.95]
["binance-futures","SOLUSDT",1751760091468,977.85,147.52,147.51,304.0]
["binance-futures","SOLUSDT",1751760091527,1082.23,147.52,147.51,304.0]
["binance-futures","SOLUSDT",1751760091577,1082.23,147.52,147.51,303.53]
["binance-futures","SOLUSDT",1751760091628,1084.67,147.52,147.51,303.53]
["binance-futures","SOLUSDT",1751760091734,1086.95,147.52,147.51,303.53]
["binance-futures","SOLUSDT",1751760091791,1044.78,147.52,147.51,303.53]
["binance-futures","SOLUSDT",1751760091840,996.62,147.52,147.51,303.53]
["binance-futures","SOLUSDT",1751760091895,1089.89,147.52,147.51,303.53]
["binance-futures","SOLUSDT",1751760091998,1090.64,147.52,147.51,303.53]
["binance-futures","SOLUSDT",1751760092042,1092.83,147.52,147.51,303.53]
["binance-futures","SOLUSDT",1751760092085,1093.7,147.52,147.51,303.53]
["binance-futures","SOLUSDT",1751760092151,1095.9,147.52,147.51,303.57]
["binance-futures","SOLUSDT",1751760092207,1005.57,147.52,147.51,303.58]
["binance-futures","SOLUSDT",1751760092324,1005.57,147.52,147.51,303.65]
["binance-futures","SOLUSDT",1751760092368,1046.86,147.52,147.51,303.65]
["binance-futures","SOLUSDT",1751760092431,1093.97,147.52,147.51,303.57]
["binance-futures","SOLUSDT",1751760092511,1096.76,147.52,147.51,303.58]
["binance-futures","SOLUSDT",1751760092664,1096.7,147.52,147.51,303.58]
["binance-futures","SOLUSDT",1751760092729,1008.27,147.52,147.51,303.55]
["binance-futures","SOLUSDT",1751760092801,1048.72,147.52,147.51,303.55]
["binance-futures","SOLUSDT",1751760092848,1140.13,147.52,147.51,300.94]
["binance-futures","SOLUSDT",1751760092904,1140.13,147.52,147.51,301.04]
["binance-futures","SOLUSDT",1751760092982,1194.13,147.52,147.51,160.64]
["binance-futures","SOLUSDT",1751760093031,1194.18,147.52,147.51,160.64]
["binance-futures","SOLUSDT",1751760093229,1086.58,147.52,147.51,219.06]
["binance-futures","SOLUSDT",1751760093302,1187.43,147.52,147.51,148.43]
["binance-futures","SOLUSDT",1751760093357,1140.01,147.52,147.51,148.86]
["binance-futures","SOLUSDT",1751760093414,1086.58,147.52,147.51,146.12]
["binance-futures","SOLUSDT",1751760093463,1086.58,147.52,147.51,146.13]
["binance-futures","SOLUSDT",1751760093501,1084.33,147.52,147.51,146.13]
["binance-futures","SOLUSDT",1751760093623,1060.07,147.52,147.51,146.13]
["binance-futures","SOLUSDT",1751760093670,1061.09,147.52,147.51,146.12]
["binance-futures","SOLUSDT",1751760093950,1062.41,147.52,147.51,203.79]
["binance-futures","SOLUSDT",1751760094047,1086.71,147.52,147.51,203.79]
["binance-futures","SOLUSDT",1751760094134,1086.71,147.52,147.51,146.16]
["binance-futures","SOLUSDT",1751760094281,1086.71,147.52,147.51,146.14]
["binance-futures","SOLUSDT",1751760094345,1086.71,147.52,147.51,148.17]
["binance-futures","SOLUSDT",1751760094423,1086.71,147.52,147.51,148.5]
["binance-futures","SOLUSDT",1751760094514,1096.16,147.52,147.51,148.5]
["binance-futures","SOLUSDT",1751760095223,1096.16,147.52,147.51,148.51]
["binance-futures","SOLUSDT",1751760095299,1096.11,147.52,147.51,148.51]
["binance-futures","SOLUSDT",1751760095353,1096.11,147.52,147.51,148.64]
["binance-futures","SOLUSDT",1751760095458,1096.17,147.52,147.51,148.77]
["binance-futures","SOLUSDT",1751760095514,1096.18,147.52,147.51,148.77]
["binance-futures","SOLUSDT",1751760095578,1098.22,147.52,147.51,147.71]
["binance-futures","SOLUSDT",1751760095756,1099.22,147.52,147.51,151.74]
["binance-futures","SOLUSDT",1751760095877,1099.13,147.52,147.51,153.74]
["binance-futures","SOLUSDT",1751760096024,1099.13,147.52,147.51,153.75]
["binance-futures","SOLUSDT",1751760096131,1100.15,147.52,147.51,153.75]
["binance-futures","SOLUSDT",1751760096182,1100.2,147.52,147.51,153.75]
["binance-futures","SOLUSDT",1751760096233,1100.2,147.52,147.51,153.89]
["binance-futures","SOLUSDT",1751760096264,1100.2,147.52,147.51,156.83]
["binance-futures","SOLUSDT",1751760096402,1100.2,147.52,147.51,165.68]
["binance-futures","SOLUSDT",1751760096457,1099.62,147.52,147.51,157.62]
["binance-futures","SOLUSDT",1751760096510,1099.62,147.52,147.51,166.81]
["binance-futures","SOLUSDT",1751760096827,1098.36,147.52,147.51,166.81]
["binance-futures","SOLUSDT",1751760097018,1098.36,147.52,147.51,164.78]
["binance-futures","SOLUSDT",1751760097071,1148.69,147.52,147.51,164.78]
["binance-futures","SOLUSDT",1751760097106,1192.71,147.52,147.51,164.78]
["binance-futures","SOLUSDT",1751760097240,1098.36,147.52,147.51,164.78]
["binance-futures","SOLUSDT",1751760097345,1099.41,147.52,147.51,164.78]
["binance-futures","SOLUSDT",1751760097374,1099.41,147.52,147.51,164.79]
["binance-futures","SOLUSDT",1751760097517,1104.07,147.52,147.51,164.86]
["binance-futures","SOLUSDT",1751760097596,1104.07,147.52,147.51,164.88]
["binance-futures","SOLUSDT",1751760097979,1104.07,147.52,147.51,164.44]
["binance-futures","SOLUSDT",1751760098126,2580.37,147.51,147.5,96.51]
["binance-futures","SOLUSDT",1751760098177,2828.2,147.5,147.49,169.45]
["binance-futures","SOLUSDT",1751760098227,2486.6,147.5,147.49,168.57]
["binance-futures","SOLUSDT",1751760098278,2539.99,147.5,147.49,168.57]
["binance-futures","SOLUSDT",1751760098329,2431.7,147.5,147.49,168.57]
["binance-futures","SOLUSDT",1751760098381,2451.81,147.5,147.49,168.57]
["binance-futures","SOLUSDT",1751760098487,2510.52,147.5,147.49,168.82]
["binance-futures","SOLUSDT",1751760098529,2512.43,147.5,147.49,168.82]
["binance-futures","SOLUSDT",1751760098584,2451.68,147.5,147.49,168.82]
["binance-futures","SOLUSDT",1751760098633,2452.69,147.5,147.49,168.82]
["binance-futures","SOLUSDT",1751760098746,2452.69,147.5,147.49,168.99]
["binance-futures","SOLUSDT",1751760098800,2453.69,147.5,147.49,168.99]
["binance-futures","SOLUSDT",1751760098950,2453.69,147.5,147.49,168.82]
["binance-futures","SOLUSDT",1751760099010,2448.59,147.5,147.49,168.82]
["binance-futures","SOLUSDT",1751760099063,2381.59,147.5,147.49,168.82]
["binance-futures","SOLUSDT",1751760099252,2382.29,147.5,147.49,168.82]
["binance-futures","SOLUSDT",1751760099306,2440.95,147.5,147.49,168.65]
["binance-futures","SOLUSDT",1751760099322,2442.98,147.5,147.49,168.65]
["binance-futures","SOLUSDT",1751760099397,2384.45,147.5,147.49,168.65]
["binance-futures","SOLUSDT",1751760099458,2384.51,147.5,147.49,168.65]
["binance-futures","SOLUSDT",1751760099565,2332.48,147.5,147.49,217.13]
["binance-futures","SOLUSDT",1751760099665,2332.44,147.5,147.49,217.13]
["binance-futures","SOLUSDT",1751760099770,2396.41,147.5,147.49,217.17]
["binance-futures","SOLUSDT",1751760099823,2335.96,147.5,147.49,217.34]
["binance-futures","SOLUSDT",1751760099906,2315.3,147.5,147.49,217.34]
["binance-futures","SOLUSDT",1751760100128,2330.24,147.5,147.49,217.17]
["binance-futures","SOLUSDT",1751760100167,2395.18,147.5,147.49,217.17]
["binance-futures","SOLUSDT",1751760100223,2335.2,147.5,147.49,222.04]
["binance-futures","SOLUSDT",1751760100277,2335.2,147.5,147.49,223.92]
["binance-futures","SOLUSDT",1751760100399,2311.5,147.5,147.49,223.92]
["binance-futures","SOLUSDT",1751760100461,2431.08,147.5,147.49,207.3]
["binance-futures","SOLUSDT",1751760100510,2441.75,147.5,147.49,207.3]
["binance-futures","SOLUSDT",1751760100532,2442.03,147.5,147.49,207.3]
["binance-futures","SOLUSDT",1751760100603,2311.87,147.5,147.49,207.3]
["binance-futures","SOLUSDT",1751760100641,2371.63,147.5,147.49,207.3]
["binance-futures","SOLUSDT",1751760100725,2319.15,147.5,147.49,207.3]
["binance-futures","SOLUSDT",1751760100770,2308.22,147.5,147.49,207.3]
["binance-futures","SOLUSDT",1751760100935,2309.02,147.5,147.49,207.3]
["binance-futures","SOLUSDT",1751760100980,2436.5,147.5,147.49,207.3]
["binance-futures","SOLUSDT",1751760101043,2309.02,147.5,147.49,207.34]
["binance-futures","SOLUSDT",1751760101087,2445.0,147.5,147.49,207.51]
["binance-futures","SOLUSDT",1751760101150,2317.52,147.5,147.49,207.51]
["binance-futures","SOLUSDT",1751760101191,2445.0,147.5,147.49,207.51]
["binance-futures","SOLUSDT",1751760101257,2317.52,147.5,147.49,207.51]
["binance-futures","SOLUSDT",1751760101318,2317.47,147.5,147.49,207.39]
["binance-futures","SOLUSDT",1751760101391,2057.18,147.5,147.49,207.24]
["binance-futures","SOLUSDT",1751760101445,2016.54,147.5,147.49,264.87]
["binance-futures","SOLUSDT",1751760101492,2016.54,147.5,147.49,264.7]
["binance-futures","SOLUSDT",1751760101603,2015.88,147.5,147.49,489.05]
["binance-futures","SOLUSDT",1751760101649,2014.56,147.5,147.49,489.09]
["binance-futures","SOLUSDT",1751760101710,1996.46,147.5,147.49,489.09]
["binance-futures","SOLUSDT",1751760101952,2059.65,147.5,147.49,264.74]
["binance-futures","SOLUSDT",1751760102015,2065.51,147.5,147.49,264.74]
["binance-futures","SOLUSDT",1751760102059,2002.28,147.5,147.49,195.88]
["binance-futures","SOLUSDT",1751760102107,2065.47,147.5,147.49,195.88]
["binance-futures","SOLUSDT",1751760102171,2140.07,147.5,147.49,195.63]
["binance-futures","SOLUSDT",1751760102232,2140.02,147.5,147.49,195.63]
["binance-futures","SOLUSDT",1751760102308,1998.92,147.5,147.49,195.64]
["binance-futures","SOLUSDT",1751760102452,2132.23,147.5,147.49,135.19]
["binance-futures","SOLUSDT",1751760102627,1998.92,147.5,147.49,135.41]
["binance-futures","SOLUSDT",1751760102689,1998.92,147.5,147.49,207.75]
["binance-futures","SOLUSDT",1751760102745,1998.12,147.5,147.49,207.75]
["binance-futures","SOLUSDT",1751760102912,1998.12,147.5,147.49,183.75]
["binance-futures","SOLUSDT",1751760103223,2083.46,147.5,147.49,169.01]
["binance-futures","SOLUSDT",1751760103287,2083.45,147.5,147.49,169.01]
["binance-futures","SOLUSDT",1751760103371,2083.49,147.5,147.49,169.01]
["binance-futures","SOLUSDT",1751760103440,2083.45,147.5,147.49,171.88]
["binance-futures","SOLUSDT",1751760103493,2083.45,147.5,147.49,172.17]
["binance-futures","SOLUSDT",1751760103603,2083.49,147.5,147.49,172.21]
["binance-futures","SOLUSDT",1751760103623,2083.45,147.5,147.49,172.17]
["binance-futures","SOLUSDT",1751760103667,2083.45,147.5,147.49,114.54]
["binance-futures","SOLUSDT",1751760103758,2212.31,147.5,147.49,114.54]
["binance-futures","SOLUSDT",1751760103796,2083.45,147.5,147.49,114.59]
["binance-futures","SOLUSDT",1751760103846,2083.01,147.5,147.49,114.59]
["binance-futures","SOLUSDT",1751760103958,2083.01,147.5,147.49,172.22]
["binance-futures","SOLUSDT",1751760104020,2085.59,147.5,147.49,172.22]
["binance-futures","SOLUSDT",1751760104066,2085.64,147.5,147.49,172.22]
["binance-futures","SOLUSDT",1751760104155,2143.72,147.5,147.49,114.59]
["binance-futures","SOLUSDT",1751760104219,2212.9,147.5,147.49,115.15]
["binance-futures","SOLUSDT",1751760104319,2212.9,147.5,147.49,115.37]
["binance-futures","SOLUSDT",1751760104398,2144.38,147.5,147.49,115.37]
["binance-futures","SOLUSDT",1751760104457,2237.45,147.5,147.49,112.79]
["binance-futures","SOLUSDT",1751760104490,2235.24,147.5,147.49,112.79]
["binance-futures","SOLUSDT",1751760104547,2237.06,147.5,147.49,112.79]
["binance-futures","SOLUSDT",1751760104778,2239.09,147.5,147.49,112.79]
["binance-futures","SOLUSDT",1751760104823,2239.13,147.5,147.49,112.79]
["binance-futures","SOLUSDT",1751760105045,2181.05,147.5,147.49,112.79]
["binance-futures","SOLUSDT",1751760105073,2235.65,147.5,147.49,112.85]
["binance-futures","SOLUSDT",1751760105184,2235.65,147.5,147.49,112.84]
["binance-futures","SOLUSDT",1751760105285,2235.7,147.5,147.49,112.84]
["binance-futures","SOLUSDT",1751760105396,2171.34,147.5,147.49,112.84]
["binance-futures","SOLUSDT",1751760105507,2235.7,147.5,147.49,112.91]
["binance-futures","SOLUSDT",1751760105615,2116.78,147.5,147.49,112.91]
["binance-futures","SOLUSDT",1751760105891,2116.78,147.5,147.49,106.27]
["binance-futures","SOLUSDT",1751760105995,2116.62,147.5,147.49,106.27]
["binance-futures","SOLUSDT",1751760106124,2116.66,147.5,147.49,106.27]
["binance-futures","SOLUSDT",1751760106166,2230.7,147.5,147.49,106.27]
["binance-futures","SOLUSDT",1751760106252,2230.7,147.5,147.49,104.42]
["binance-futures","SOLUSDT",1751760106308,2176.54,147.5,147.49,104.42]
["binance-futures","SOLUSDT",1751760106368,2227.38,147.5,147.49,104.42]
["binance-futures","SOLUSDT",1751760106469,2176.54,147.5,147.49,104.22]
["binance-futures","SOLUSDT",1751760106524,2233.55,147.5,147.49,104.22]
["binance-futures","SOLUSDT",1751760106778,2182.71,147.5,147.49,104.0]
["binance-futures","SOLUSDT",1751760106896,2122.83,147.5,147.49,104.0]
["binance-futures","SOLUSDT",1751760106997,2233.55,147.5,147.49,101.3]
["binance-futures","SOLUSDT",1751760107036,2234.87,147.5,147.49,101.3]
["binance-futures","SOLUSDT",1751760107172,2184.03,147.5,147.49,101.22]
["binance-futures","SOLUSDT",1751760107223,2124.15,147.5,147.49,101.37]
["binance-futures","SOLUSDT",1751760107398,2124.15,147.5,147.49,101.38]
["binance-futures","SOLUSDT",1751760107801,2124.19,147.5,147.49,101.42]
["binance-futures","SOLUSDT",1751760107848,2124.49,147.5,147.49,101.38]
["binance-futures","SOLUSDT",1751760108190,2124.53,147.5,147.49,101.42]
["binance-futures","SOLUSDT",1751760108208,2124.56,147.5,147.49,101.38]
["binance-futures","SOLUSDT",1751760108355,2124.56,147.5,147.49,101.42]
["binance-futures","SOLUSDT",1751760108484,2124.47,147.5,147.49,101.39]
["binance-futures","SOLUSDT",1751760108656,2124.43,147.5,147.49,101.6]
["binance-futures","SOLUSDT",1751760108925,2126.51,147.5,147.49,101.64]
["binance-futures","SOLUSDT",1751760108938,2126.47,147.5,147.49,101.6]
["binance-futures","SOLUSDT",1751760109147,2126.47,147.5,147.49,101.42]
["binance-futures","SOLUSDT",1751760109235,2126.43,147.5,147.49,101.46]
["binance-futures","SOLUSDT",1751760109295,2125.14,147.5,147.49,101.46]
["binance-futures","SOLUSDT",1751760109511,2125.94,147.5,147.49,101.85]
["binance-futures","SOLUSDT",1751760109618,2125.94,147.5,147.49,102.02]
["binance-futures","SOLUSDT",1751760109784,2125.94,147.5,147.49,102.06]
["binance-futures","SOLUSDT",1751760109823,2125.94,147.5,147.49,102.02]
["binance-futures","SOLUSDT",1751760109881,2125.94,147.5,147.49,97.8]
["binance-futures","SOLUSDT",1751760110044,2125.94,147.5,147.49,97.54]
["binance-futures","SOLUSDT",1751760110147,2125.94,147.5,147.49,97.34]
["binance-futures","SOLUSDT",1751760110214,2166.59,147.5,147.49,154.97]
["binance-futures","SOLUSDT",1751760110267,2166.59,147.5,147.49,154.93]
["binance-futures","SOLUSDT",1751760110318,2166.59,147.5,147.49,154.94]
["binance-futures","SOLUSDT",1751760110383,2161.17,147.5,147.49,154.94]
["binance-futures","SOLUSDT",1751760110436,2166.59,147.5,147.49,154.94]
["binance-futures","SOLUSDT",1751760110510,2174.08,147.5,147.49,153.16]
["binance-futures","SOLUSDT",1751760110584,2174.04,147.5,147.49,153.16]
["binance-futures","SOLUSDT",1751760110633,2174.04,147.5,147.49,157.67]
["binance-futures","SOLUSDT",1751760110756,2174.04,147.5,147.49,100.04]
["binance-futures","SOLUSDT",1751760110892,2174.04,147.5,147.49,89.54]
["binance-futures","SOLUSDT",1751760111019,1467.44,147.5,147.49,226.72]
["binance-futures","SOLUSDT",1751760111072,1426.79,147.5,147.49,451.07]
["binance-futures","SOLUSDT",1751760111176,1431.07,147.5,147.49,451.19]
["binance-futures","SOLUSDT",1751760111303,1431.02,147.5,147.49,459.55]
["binance-futures","SOLUSDT",1751760111348,1504.13,147.5,147.49,459.55]
["binance-futures","SOLUSDT",1751760111444,1428.86,147.5,147.49,459.52]
["binance-futures","SOLUSDT",1751760111493,1418.66,147.5,147.49,459.48]
["binance-futures","SOLUSDT",1751760111543,1420.97,147.5,147.49,459.48]
["binance-futures","SOLUSDT",1751760111551,1428.56,147.5,147.49,459.65]
["binance-futures","SOLUSDT",1751760111708,1429.1,147.5,147.49,459.61]
["binance-futures","SOLUSDT",1751760112074,1516.45,147.5,147.49,228.32]
["binance-futures","SOLUSDT",1751760112123,1385.99,147.5,147.49,441.96]
["binance-futures","SOLUSDT",1751760112301,1386.04,147.5,147.49,441.96]
["binance-futures","SOLUSDT",1751760112402,1385.79,147.5,147.49,441.96]
["binance-futures","SOLUSDT",1751760112463,1384.47,147.5,147.49,439.31]
["binance-futures","SOLUSDT",1751760112510,1384.47,147.5,147.49,443.66]
["binance-futures","SOLUSDT",1751760112572,1384.48,147.5,147.49,443.66]
["binance-futures","SOLUSDT",1751760112634,1384.19,147.5,147.49,443.66]
["binance-futures","SOLUSDT",1751760113089,1384.19,147.5,147.49,443.19]
["binance-futures","SOLUSDT",1751760113266,1384.19,147.5,147.49,478.22]
["binance-futures","SOLUSDT",1751760113317,1250.96,147.5,147.49,648.48]
["binance-futures","SOLUSDT",1751760113372,1091.6,147.5,147.49,934.85]
["binance-futures","SOLUSDT",1751760113423,1090.28,147.5,147.49,934.85]
["binance-futures","SOLUSDT",1751760113472,1111.76,147.5,147.49,655.57]
["binance-futures","SOLUSDT",1751760113572,1111.76,147.5,147.49,645.91]
["binance-futures","SOLUSDT",1751760113623,1111.76,147.5,147.49,577.79]
["binance-futures","SOLUSDT",1751760113633,1111.76,147.5,147.49,645.84]
["binance-futures","SOLUSDT",1751760113788,1111.81,147.5,147.49,577.79]
["binance-futures","SOLUSDT",1751760113840,1111.81,147.5,147.49,577.71]
["binance-futures","SOLUSDT",1751760114033,1111.81,147.5,147.49,652.02]
["binance-futures","SOLUSDT",1751760114097,1112.48,147.5,147.49,652.02]
["binance-futures","SOLUSDT",1751760114145,1112.4,147.5,147.49,652.02]
["binance-futures","SOLUSDT",1751760114213,1112.38,147.5,147.49,634.64]
["binance-futures","SOLUSDT",1751760114271,1112.05,147.5,147.49,634.94]
["binance-futures","SOLUSDT",1751760114326,946.16,147.5,147.49,921.24]
["binance-futures","SOLUSDT",1751760114378,945.5,147.5,147.49,921.24]
["binance-futures","SOLUSDT",1751760114471,945.5,147.5,147.49,921.12]
["binance-futures","SOLUSDT",1751760114753,696.08,147.5,147.49,1037.3]
["binance-futures","SOLUSDT",1751760114800,311.47,147.5,147.49,1292.74]
["binance-futures","SOLUSDT",1751760114853,316.62,147.51,147.5,2517.13]
["binance-futures","SOLUSDT",1751760114906,118.45,147.51,147.5,2612.22]
["binance-futures","SOLUSDT",1751760114956,126.07,147.51,147.5,2347.94]
["binance-futures","SOLUSDT",1751760115006,346.82,147.51,147.5,2266.59]
["binance-futures","SOLUSDT",1751760115059,346.82,147.51,147.5,2164.13]
["binance-futures","SOLUSDT",1751760115112,349.38,147.51,147.5,2067.76]
["binance-futures","SOLUSDT",1751760115149,349.38,147.51,147.5,2068.43]
["binance-futures","SOLUSDT",1751760115215,349.38,147.51,147.5,2068.45]
["binance-futures","SOLUSDT",1751760115253,355.48,147.51,147.5,2068.45]
["binance-futures","SOLUSDT",1751760115317,355.48,147.51,147.5,2077.06]
["binance-futures","SOLUSDT",1751760115475,316.18,147.51,147.5,2077.06]
["binance-futures","SOLUSDT",1751760115529,390.19,147.51,147.5,2077.07]
["binance-futures","SOLUSDT",1751760115580,391.19,147.51,147.5,2076.93]
["binance-futures","SOLUSDT",1751760115637,410.87,147.51,147.5,2076.93]
["binance-futures","SOLUSDT",1751760115758,389.22,147.51,147.5,2076.93]
["binance-futures","SOLUSDT",1751760115798,389.17,147.51,147.5,2076.93]
["binance-futures","SOLUSDT",1751760115854,164.76,147.51,147.5,2078.93]
["binance-futures","SOLUSDT",1751760115947,388.99,147.51,147.5,2079.2]
["binance-futures","SOLUSDT",1751760115992,164.76,147.51,147.5,2079.37]
["binance-futures","SOLUSDT",1751760116150,164.44,147.51,147.5,2079.41]
["binance-futures","SOLUSDT",1751760116196,164.44,147.51,147.5,2079.24]
["binance-futures","SOLUSDT",1751760116249,170.54,147.51,147.5,2079.24]
["binance-futures","SOLUSDT",1751760116344,155.04,147.51,147.5,2078.97]
["binance-futures","SOLUSDT",1751760116394,148.1,147.51,147.5,2078.97]
["binance-futures","SOLUSDT",1751760116493,148.02,147.51,147.5,2078.97]
["binance-futures","SOLUSDT",1751760116595,148.02,147.51,147.5,2078.98]
["binance-futures","SOLUSDT",1751760116675,148.06,147.51,147.5,2086.97]
["binance-futures","SOLUSDT",1751760116815,376.41,147.51,147.5,2086.97]
["binance-futures","SOLUSDT",1751760117078,376.41,147.51,147.5,2086.91]
["binance-futures","SOLUSDT",1751760117140,152.05,147.51,147.5,2086.91]
["binance-futures","SOLUSDT",1751760117324,152.05,147.51,147.5,2086.84]
["binance-futures","SOLUSDT",1751760117495,152.89,147.51,147.5,2087.11]
["binance-futures","SOLUSDT",1751760117569,152.89,147.51,147.5,2087.15]
["binance-futures","SOLUSDT",1751760117623,128.21,147.51,147.5,2087.15]
["binance-futures","SOLUSDT",1751760117807,135.49,147.51,147.5,2087.15]
["binance-futures","SOLUSDT",1751760117896,141.59,147.51,147.5,2087.15]
["binance-futures","SOLUSDT",1751760118073,134.65,147.51,147.5,2087.15]
["binance-futures","SOLUSDT",1751760118296,133.71,147.51,147.5,2086.9]
["binance-futures","SOLUSDT",1751760118350,133.68,147.51,147.5,2087.52]
["binance-futures","SOLUSDT",1751760118395,140.62,147.51,147.5,2087.52]
["binance-futures","SOLUSDT",1751760118488,155.33,147.51,147.5,2087.52]
["binance-futures","SOLUSDT",1751760118538,160.54,147.51,147.5,2087.52]
["binance-futures","SOLUSDT",1751760118591,160.54,147.51,147.5,2087.36]
["binance-futures","SOLUSDT",1751760118639,145.83,147.51,147.5,2090.3]
["binance-futures","SOLUSDT",1751760118925,138.89,147.51,147.5,2090.3]
["binance-futures","SOLUSDT",1751760119140,139.06,147.51,147.5,2090.27]
["binance-futures","SOLUSDT",1751760119529,139.06,147.51,147.5,2090.21]
["binance-futures","SOLUSDT",1751760119566,139.06,147.51,147.5,2090.25]
["binance-futures","SOLUSDT",1751760119639,139.06,147.51,147.5,2156.18]
["binance-futures","SOLUSDT",1751760119734,146.0,147.51,147.5,2090.25]
["binance-futures","SOLUSDT",1751760120007,147.1,147.51,147.5,2090.25]
["binance-futures","SOLUSDT",1751760120058,370.45,147.51,147.5,2090.25]
["binance-futures","SOLUSDT",1751760120108,370.45,147.51,147.5,2090.27]
["binance-futures","SOLUSDT",1751760120136,139.92,147.51,147.5,2090.27]
["binance-futures","SOLUSDT",1751760120213,364.27,147.51,147.5,2090.27]
["binance-futures","SOLUSDT",1751760120228,364.15,147.51,147.5,2090.27]
["binance-futures","SOLUSDT",1751760120312,132.96,147.51,147.5,2254.06]
["binance-futures","SOLUSDT",1751760120361,139.06,147.51,147.5,2254.06]
["binance-futures","SOLUSDT",1751760120420,139.06,147.51,147.5,2190.27]
["binance-futures","SOLUSDT",1751760120457,146.0,147.51,147.5,2189.91]
["binance-futures","SOLUSDT",1751760120510,159.22,147.51,147.5,2189.91]
["binance-futures","SOLUSDT",1751760120578,146.86,147.51,147.5,2255.37]
["binance-futures","SOLUSDT",1751760120623,152.28,147.51,147.5,2191.58]
["binance-futures","SOLUSDT",1751760120841,153.54,147.51,147.5,2191.58]
["binance-futures","SOLUSDT",1751760120896,153.54,147.51,147.5,2191.53]
["binance-futures","SOLUSDT",1751760121035,156.04,147.51,147.5,2191.53]
["binance-futures","SOLUSDT",1751760121073,156.04,147.51,147.5,2191.54]
["binance-futures","SOLUSDT",1751760121141,155.87,147.51,147.5,2187.76]
["binance-futures","SOLUSDT",1751760121185,155.87,147.51,147.5,2197.84]
["binance-futures","SOLUSDT",1751760121264,155.87,147.51,147.5,2197.9]
["binance-futures","SOLUSDT",1751760121332,156.27,147.51,147.5,2197.9]
["binance-futures","SOLUSDT",1751760121379,150.17,147.51,147.5,2197.91]
["binance-futures","SOLUSDT",1751760121436,156.27,147.51,147.5,2197.91]
["binance-futures","SOLUSDT",1751760121529,163.65,147.51,147.5,2197.91]
["binance-futures","SOLUSDT",1751760121577,498.0,147.51,147.5,2198.13]
["binance-futures","SOLUSDT",1751760121623,498.0,147.51,147.5,2198.44]
["binance-futures","SOLUSDT",1751760121698,498.01,147.51,147.5,2198.44]
["binance-futures","SOLUSDT",1751760121753,498.01,147.51,147.5,2199.0]
["binance-futures","SOLUSDT",1751760122018,498.01,147.51,147.5,2199.05]
["binance-futures","SOLUSDT",1751760122060,498.01,147.51,147.5,2199.12]
["binance-futures","SOLUSDT",1751760122149,498.01,147.51,147.5,2198.79]
["binance-futures","SOLUSDT",1751760122324,498.07,147.51,147.5,2198.75]
["binance-futures","SOLUSDT",1751760122446,597.98,147.51,147.5,2198.75]
["binance-futures","SOLUSDT",1751760122499,597.98,147.51,147.5,2198.71]
["binance-futures","SOLUSDT",1751760122546,597.92,147.51,147.5,2198.71]
["binance-futures","SOLUSDT",1751760122585,597.88,147.51,147.5,2198.71]
["binance-futures","SOLUSDT",1751760122658,597.88,147.51,147.5,2198.74]
["binance-futures","SOLUSDT",1751760122718,597.74,147.51,147.5,2198.74]
["binance-futures","SOLUSDT",1751760122754,597.59,147.51,147.5,2198.74]
["binance-futures","SOLUSDT",1751760122845,597.54,147.51,147.5,2198.74]
["binance-futures","SOLUSDT",1751760122899,598.56,147.51,147.5,2198.74]
["binance-futures","SOLUSDT",1751760122954,598.44,147.51,147.5,2198.74]
["binance-futures","SOLUSDT",1751760123062,598.44,147.51,147.5,2198.88]
["binance-futures","SOLUSDT",1751760123141,598.36,147.51,147.5,2198.88]
["binance-futures","SOLUSDT",1751760123189,807.7,147.51,147.5,1884.07]
["binance-futures","SOLUSDT",1751760123232,808.02,147.51,147.5,1884.07]
["binance-futures","SOLUSDT",1751760123303,587.2,147.51,147.5,1884.07]
["binance-futures","SOLUSDT",1751760123346,587.2,147.51,147.5,1884.11]
["binance-futures","SOLUSDT",1751760123417,588.17,147.51,147.5,1884.11]
["binance-futures","SOLUSDT",1751760123523,553.08,147.51,147.5,1884.11]
["binance-futures","SOLUSDT",1751760123544,553.12,147.51,147.5,1884.11]
["binance-futures","SOLUSDT",1751760123623,553.12,147.51,147.5,1885.12]
["binance-futures","SOLUSDT",1751760123720,553.12,147.51,147.5,1884.11]
["binance-futures","SOLUSDT",1751760123844,614.92,147.51,147.5,1884.06]
["binance-futures","SOLUSDT",1751760123886,614.92,147.51,147.5,1884.08]
["binance-futures","SOLUSDT",1751760123951,672.6,147.51,147.5,1884.08]
["binance-futures","SOLUSDT",1751760124005,614.92,147.51,147.5,1697.76]
["binance-futures","SOLUSDT",1751760124045,614.92,147.51,147.5,1698.15]
["binance-futures","SOLUSDT",1751760124147,695.38,147.51,147.5,1698.1]
["binance-futures","SOLUSDT",1751760124170,695.38,147.51,147.5,1698.08]
["binance-futures","SOLUSDT",1751760124251,695.38,147.51,147.5,1697.33]
["binance-futures","SOLUSDT",1751760124293,637.7,147.51,147.5,1698.07]
["binance-futures","SOLUSDT",1751760124356,637.89,147.51,147.5,1884.49]
["binance-futures","SOLUSDT",1751760124389,638.91,147.51,147.5,1884.54]
["binance-futures","SOLUSDT",1751760124507,643.07,147.51,147.5,1884.54]
["binance-futures","SOLUSDT",1751760124575,643.07,147.51,147.5,1884.49]
["binance-futures","SOLUSDT",1751760124618,645.36,147.51,147.5,1885.34]
["binance-futures","SOLUSDT",1751760124769,647.39,147.51,147.5,1885.34]
["binance-futures","SOLUSDT",1751760124823,647.39,147.51,147.5,1885.55]
["binance-futures","SOLUSDT",1751760125001,664.46,147.51,147.5,1885.55]
["binance-futures","SOLUSDT",1751760125068,664.46,147.51,147.5,1884.21]
["binance-futures","SOLUSDT",1751760125122,664.46,147.51,147.5,1884.32]
["binance-futures","SOLUSDT",1751760125174,664.46,147.51,147.5,1884.55]
["binance-futures","SOLUSDT",1751760125223,658.28,147.51,147.5,1884.55]
["binance-futures","SOLUSDT",1751760125321,658.26,147.51,147.5,1884.55]
["binance-futures","SOLUSDT",1751760125396,655.4,147.51,147.5,1885.55]
["binance-futures","SOLUSDT",1751760125461,663.79,147.51,147.5,1885.55]
["binance-futures","SOLUSDT",1751760125511,663.79,147.51,147.5,1886.97]
["binance-futures","SOLUSDT",1751760125629,663.79,147.51,147.5,1886.98]
["binance-futures","SOLUSDT",1751760125912,663.83,147.51,147.5,1886.98]
["binance-futures","SOLUSDT",1751760126112,674.54,147.51,147.5,1887.03]
["binance-futures","SOLUSDT",1751760126222,674.54,147.51,147.5,1886.72]
["binance-futures","SOLUSDT",1751760126373,675.56,147.51,147.5,1887.36]
["binance-futures","SOLUSDT",1751760126548,676.74,147.51,147.5,1887.36]
["binance-futures","SOLUSDT",1751760126810,681.13,147.51,147.5,1887.36]
["binance-futures","SOLUSDT",1751760126973,865.62,147.51,147.5,1451.62]
["binance-futures","SOLUSDT",1751760127028,963.08,147.51,147.5,406.68]
["binance-futures","SOLUSDT",1751760127080,969.83,147.51,147.5,407.02]
["binance-futures","SOLUSDT",1751760127131,807.38,147.51,147.5,406.98]
["binance-futures","SOLUSDT",1751760127185,807.39,147.51,147.5,407.22]
["binance-futures","SOLUSDT",1751760127240,807.46,147.51,147.5,406.56]
["binance-futures","SOLUSDT",1751760127399,811.38,147.51,147.5,406.62]
["binance-futures","SOLUSDT",1751760127454,811.2,147.51,147.5,406.62]
["binance-futures","SOLUSDT",1751760127506,820.75,147.51,147.5,406.58]
["binance-futures","SOLUSDT",1751760127575,821.77,147.51,147.5,399.64]
["binance-futures","SOLUSDT",1751760127644,821.67,147.51,147.5,399.64]
["binance-futures","SOLUSDT",1751760127752,821.71,147.51,147.5,399.64]
["binance-futures","SOLUSDT",1751760127754,821.67,147.51,147.5,399.64]
["binance-futures","SOLUSDT",1751760127855,821.71,147.51,147.5,399.68]
["binance-futures","SOLUSDT",1751760127903,821.6,147.51,147.5,416.33]
["binance-futures","SOLUSDT",1751760128060,879.98,147.51,147.5,415.99]
["binance-futures","SOLUSDT",1751760128105,879.98,147.51,147.5,415.93]
["binance-futures","SOLUSDT",1751760128196,999.54,147.51,147.5,269.29]
["binance-futures","SOLUSDT",1751760128253,996.78,147.51,147.5,231.6]
["binance-futures","SOLUSDT",1751760128304,1760.38,147.5,147.49,174.72]
["binance-futures","SOLUSDT",1751760128356,1630.58,147.5,147.49,173.92]
["binance-futures","SOLUSDT",1751760128405,1629.4,147.5,147.49,173.92]
["binance-futures","SOLUSDT",1751760128460,1582.35,147.5,147.49,173.92]
["binance-futures","SOLUSDT",1751760128501,1630.7,147.5,147.49,173.65]
["binance-futures","SOLUSDT",1751760128548,1631.06,147.5,147.49,173.65]
["binance-futures","SOLUSDT",1751760128611,1632.07,147.5,147.49,173.65]
["binance-futures","SOLUSDT",1751760128721,1585.16,147.5,147.49,173.65]
["binance-futures","SOLUSDT",1751760128781,1632.46,147.5,147.49,173.65]
["binance-futures","SOLUSDT",1751760128843,1567.11,147.5,147.49,173.65]
["binance-futures","SOLUSDT",1751760128895,1567.01,147.5,147.49,173.65]
["binance-futures","SOLUSDT",1751760128932,1509.66,147.5,147.49,173.77]
["binance-futures","SOLUSDT",1751760129039,1509.64,147.5,147.49,231.4]
["binance-futures","SOLUSDT",1751760129106,1512.52,147.5,147.49,229.53]
["binance-futures","SOLUSDT",1751760129152,1512.78,147.5,147.49,229.53]
["binance-futures","SOLUSDT",1751760129212,1612.96,147.5,147.49,171.9]
["binance-futures","SOLUSDT",1751760129271,1641.39,147.5,147.49,171.9]
["binance-futures","SOLUSDT",1751760129321,1547.31,147.5,147.49,171.9]
["binance-futures","SOLUSDT",1751760129367,1547.51,147.5,147.49,171.9]
["binance-futures","SOLUSDT",1751760129423,1547.51,147.5,147.49,171.95]
["binance-futures","SOLUSDT",1751760129468,1543.36,147.5,147.49,171.95]
["binance-futures","SOLUSDT",1751760129565,1545.48,147.5,147.49,171.95]
["binance-futures","SOLUSDT",1751760129623,1643.22,147.5,147.49,171.95]
["binance-futures","SOLUSDT",1751760129747,1651.39,147.5,147.49,171.88]
["binance-futures","SOLUSDT",1751760129851,2013.29,147.49,147.48,69.56]
["binance-futures","SOLUSDT",1751760129898,2197.4,147.49,147.48,66.28]
["binance-futures","SOLUSDT",1751760129953,2148.22,147.49,147.48,66.28]
["binance-futures","SOLUSDT",1751760130006,2149.92,147.49,147.48,66.6]
["binance-futures","SOLUSDT",1751760130057,2167.33,147.49,147.48,66.72]
["binance-futures","SOLUSDT",1751760130102,1974.97,147.49,147.48,374.33]
["binance-futures","SOLUSDT",1751760130157,1975.99,147.49,147.48,376.37]
["binance-futures","SOLUSDT",1751760130211,1975.99,147.49,147.48,72.74]
["binance-futures","SOLUSDT",1751760130268,1972.53,147.49,147.48,87.45]
["binance-futures","SOLUSDT",1751760130317,1973.68,147.49,147.48,87.4]
["binance-futures","SOLUSDT",1751760130370,2091.49,147.49,147.48,72.69]
["binance-futures","SOLUSDT",1751760130404,1976.84,147.49,147.48,87.5]
["binance-futures","SOLUSDT",1751760130453,1977.41,147.49,147.48,87.69]
["binance-futures","SOLUSDT",1751760130525,2112.19,147.49,147.48,73.02]
["binance-futures","SOLUSDT",1751760130577,2113.21,147.49,147.48,73.02]
["binance-futures","SOLUSDT",1751760130626,2060.55,147.49,147.48,87.86]
["binance-futures","SOLUSDT",1751760130679,2060.59,147.49,147.48,87.9]
["binance-futures","SOLUSDT",1751760130729,2113.27,147.49,147.48,73.19]
["binance-futures","SOLUSDT",1751760130781,1998.62,147.49,147.48,87.99]
["binance-futures","SOLUSDT",1751760131001,2062.62,147.49,147.48,87.99]
["binance-futures","SOLUSDT",1751760131052,2062.83,147.49,147.48,87.99]
["binance-futures","SOLUSDT",1751760131114,2138.1,147.49,147.48,73.32]
["binance-futures","SOLUSDT",1751760131176,2138.13,147.49,147.48,88.03]
["binance-futures","SOLUSDT",1751760131231,2023.48,147.49,147.48,89.52]
["binance-futures","SOLUSDT",1751760131312,2023.48,147.49,147.48,89.2]
["binance-futures","SOLUSDT",1751760131401,2023.48,147.49,147.48,89.24]
["binance-futures","SOLUSDT",1751760131485,2023.58,147.49,147.48,74.53]
["binance-futures","SOLUSDT",1751760131535,2135.81,147.49,147.48,74.53]
["binance-futures","SOLUSDT",1751760131589,2084.15,147.49,147.48,74.53]
["binance-futures","SOLUSDT",1751760131645,2136.4,147.49,147.48,74.53]
["binance-futures","SOLUSDT",1751760131717,2075.44,147.49,147.48,73.86]
["binance-futures","SOLUSDT",1751760131932,2136.12,147.49,147.48,88.57]
["binance-futures","SOLUSDT",1751760131969,2023.89,147.49,147.48,88.57]
["binance-futures","SOLUSDT",1751760132089,2134.67,147.49,147.48,73.86]
["binance-futures","SOLUSDT",1751760132157,2023.89,147.49,147.48,88.57]
["binance-futures","SOLUSDT",1751760132164,2023.3,147.49,147.48,88.57]
["binance-futures","SOLUSDT",1751760132310,2023.09,147.49,147.48,88.58]
["binance-futures","SOLUSDT",1751760132358,2071.32,147.49,147.48,88.58]
["binance-futures","SOLUSDT",1751760132418,2121.42,147.49,147.48,87.22]
["binance-futures","SOLUSDT",1751760132471,2071.32,147.49,147.48,87.22]
["binance-futures","SOLUSDT",1751760132519,2121.42,147.49,147.48,87.22]
["binance-futures","SOLUSDT",1751760132574,2077.81,147.49,147.48,87.22]
["binance-futures","SOLUSDT",1751760132627,2079.84,147.49,147.48,72.42]
["binance-futures","SOLUSDT",1751760132681,2142.51,147.49,147.48,72.42]
["binance-futures","SOLUSDT",1751760132731,2143.87,147.49,147.48,72.42]
["binance-futures","SOLUSDT",1751760132906,2145.9,147.49,147.48,87.13]
["binance-futures","SOLUSDT",1751760132978,2145.9,147.49,147.48,72.42]
["binance-futures","SOLUSDT",1751760133084,2099.59,147.49,147.48,87.06]
["binance-futures","SOLUSDT",1751760133131,2054.66,147.49,147.48,87.23]
["binance-futures","SOLUSDT",1751760133183,2054.61,147.49,147.48,87.72]
["binance-futures","SOLUSDT",1751760133223,2054.61,147.49,147.48,94.66]
["binance-futures","SOLUSDT",1751760133332,2054.61,147.49,147.48,152.29]
["binance-futures","SOLUSDT",1751760133526,2179.06,147.49,147.48,45.71]
["binance-futures","SOLUSDT",1751760133574,2174.98,147.49,147.48,45.71]
["binance-futures","SOLUSDT",1751760133837,2174.32,147.49,147.48,45.71]
["binance-futures","SOLUSDT",1751760133891,2063.54,147.49,147.48,63.09]
["binance-futures","SOLUSDT",1751760133944,2114.96,147.49,147.48,48.5]
["binance-futures","SOLUSDT",1751760133991,2064.86,147.49,147.48,48.5]
["binance-futures","SOLUSDT",1751760134039,2064.85,147.49,147.48,48.5]
["binance-futures","SOLUSDT",1751760134104,2114.95,147.49,147.48,48.5]
["binance-futures","SOLUSDT",1751760134156,2064.85,147.49,147.48,48.54]
["binance-futures","SOLUSDT",1751760134201,2064.85,147.49,147.48,48.86]
["binance-futures","SOLUSDT",1751760134254,2115.68,147.49,147.48,48.86]
["binance-futures","SOLUSDT",1751760134311,2176.99,147.49,147.48,48.86]
["binance-futures","SOLUSDT",1751760134356,2176.96,147.49,147.48,48.86]
["binance-futures","SOLUSDT",1751760134490,2066.18,147.49,147.48,48.86]
["binance-futures","SOLUSDT",1751760134512,2066.18,147.49,147.48,63.65]
["binance-futures","SOLUSDT",1751760134594,2066.18,147.49,147.48,48.94]
["binance-futures","SOLUSDT",1751760134652,1440.77,147.48,147.47,2054.87]
["binance-futures","SOLUSDT",1751760134703,1440.77,147.48,147.47,2054.12]
["binance-futures","SOLUSDT",1751760134755,1441.87,147.48,147.47,2054.12]
["binance-futures","SOLUSDT",1751760134806,1442.56,147.48,147.47,2054.12]
["binance-futures","SOLUSDT",1751760134855,1471.12,147.48,147.47,2054.16]
["binance-futures","SOLUSDT",1751760134903,1471.32,147.48,147.47,2054.2]
["binance-futures","SOLUSDT",1751760135034,1492.65,147.48,147.47,2066.1]
["binance-futures","SOLUSDT",1751760135104,1492.65,147.48,147.47,2066.39]
["binance-futures","SOLUSDT",1751760135271,1492.58,147.48,147.47,2066.43]
["binance-futures","SOLUSDT",1751760135402,1494.65,147.48,147.47,2066.02]
["binance-futures","SOLUSDT",1751760135590,1494.65,147.48,147.47,2067.02]
["binance-futures","SOLUSDT",1751760135623,1492.81,147.48,147.47,2067.02]
["binance-futures","SOLUSDT",1751760135797,1405.9,147.48,147.47,2067.02]
["binance-futures","SOLUSDT",1751760135855,1401.66,147.48,147.47,2067.02]
["binance-futures","SOLUSDT",1751760136014,1359.18,147.48,147.47,2067.02]
["binance-futures","SOLUSDT",1751760136067,1226.62,147.48,147.47,2067.02]
["binance-futures","SOLUSDT",1751760136171,1225.62,147.48,147.47,2115.87]
["binance-futures","SOLUSDT",1751760136223,1184.45,147.48,147.47,2115.87]
["binance-futures","SOLUSDT",1751760136276,1184.45,147.48,147.47,2120.02]
["binance-futures","SOLUSDT",1751760136328,1184.45,147.48,147.47,2119.95]
["binance-futures","SOLUSDT",1751760136386,848.09,147.48,147.47,2306.31]
["binance-futures","SOLUSDT",1751760136435,788.42,147.48,147.47,2257.5]
["binance-futures","SOLUSDT",1751760136481,776.88,147.48,147.47,2406.31]
["binance-futures","SOLUSDT",1751760136522,786.96,147.48,147.47,2357.5]
["binance-futures","SOLUSDT",1751760136597,778.75,147.48,147.47,2357.5]
["binance-futures","SOLUSDT",1751760136648,778.78,147.48,147.47,2357.5]
["binance-futures","SOLUSDT",1751760136696,743.75,147.48,147.47,2357.5]
["binance-futures","SOLUSDT",1751760136813,743.75,147.48,147.47,2357.56]
["binance-futures","SOLUSDT",1751760136869,743.75,147.48,147.47,2406.37]
["binance-futures","SOLUSDT",1751760136918,696.18,147.48,147.47,2406.37]
["binance-futures","SOLUSDT",1751760136965,696.18,147.48,147.47,2357.56]
["binance-futures","SOLUSDT",1751760137127,696.19,147.48,147.47,2357.56]
["binance-futures","SOLUSDT",1751760137168,696.21,147.48,147.47,2356.52]
["binance-futures","SOLUSDT",1751760137252,708.04,147.48,147.47,2357.17]
["binance-futures","SOLUSDT",1751760137368,707.76,147.48,147.47,2357.17]
["binance-futures","SOLUSDT",1751760137483,703.41,147.48,147.47,2357.17]
["binance-futures","SOLUSDT",1751760137607,703.61,147.48,147.47,2357.17]
["binance-futures","SOLUSDT",1751760137805,695.4,147.48,147.47,2357.17]
["binance-futures","SOLUSDT",1751760137960,695.4,147.48,147.47,2345.27]
["binance-futures","SOLUSDT",1751760138021,702.1,147.48,147.47,2345.13]
["binance-futures","SOLUSDT",1751760138065,713.82,147.48,147.47,2347.12]
["binance-futures","SOLUSDT",1751760138123,736.88,147.48,147.47,2347.12]
["binance-futures","SOLUSDT",1751760138223,736.88,147.48,147.47,2346.8]
["binance-futures","SOLUSDT",1751760138336,736.24,147.48,147.47,2349.51]
["binance-futures","SOLUSDT",1751760138423,736.09,147.48,147.47,2349.51]
["binance-futures","SOLUSDT",1751760138471,1040.83,147.48,147.47,2063.15]
["binance-futures","SOLUSDT",1751760138529,798.16,147.48,147.47,2063.15]
["binance-futures","SOLUSDT",1751760138635,798.16,147.48,147.47,2249.51]
["binance-futures","SOLUSDT",1751760138724,786.75,147.48,147.47,2249.51]
["binance-futures","SOLUSDT",1751760138798,734.32,147.48,147.47,2351.13]
["binance-futures","SOLUSDT",1751760138852,716.78,147.48,147.47,2351.13]
["binance-futures","SOLUSDT",1751760138916,721.06,147.48,147.47,2351.13]
["binance-futures","SOLUSDT",1751760139143,720.51,147.48,147.47,2350.95]
["binance-futures","SOLUSDT",1751760139226,764.54,147.48,147.47,2351.71]
["binance-futures","SOLUSDT",1751760139305,819.08,147.48,147.47,2351.71]
["binance-futures","SOLUSDT",1751760139371,864.02,147.48,147.47,2351.71]
["binance-futures","SOLUSDT",1751760139471,899.05,147.48,147.47,2165.35]
["binance-futures","SOLUSDT",1751760139589,906.55,147.48,147.47,2165.35]
["binance-futures","SOLUSDT",1751760139700,916.17,147.48,147.47,2165.35]
["binance-futures","SOLUSDT",1751760139753,918.45,147.48,147.47,2165.37]
["binance-futures","SOLUSDT",1751760139801,1108.39,147.48,147.47,2165.37]
["binance-futures","SOLUSDT",1751760139832,1059.16,147.48,147.47,2165.5]
["binance-futures","SOLUSDT",1751760139909,1017.52,147.48,147.47,2165.54]
["binance-futures","SOLUSDT",1751760140049,1059.16,147.48,147.47,2165.54]
["binance-futures","SOLUSDT",1751760140113,1022.62,147.48,147.47,2165.54]
["binance-futures","SOLUSDT",1751760140158,926.58,147.48,147.47,2352.08]
["binance-futures","SOLUSDT",1751760140211,927.24,147.48,147.47,2352.08]
["binance-futures","SOLUSDT",1751760140268,927.11,147.48,147.47,2352.0]
["binance-futures","SOLUSDT",1751760140318,927.12,147.48,147.47,2352.0]
["binance-futures","SOLUSDT",1751760140369,927.15,147.48,147.47,2352.07]
["binance-futures","SOLUSDT",1751760140423,927.15,147.48,147.47,2352.11]
["binance-futures","SOLUSDT",1751760140570,927.19,147.48,147.47,2352.15]
["binance-futures","SOLUSDT",1751760140619,929.15,147.48,147.47,2352.11]
["binance-futures","SOLUSDT",1751760140671,929.15,147.48,147.47,2354.69]
["binance-futures","SOLUSDT",1751760140886,972.26,147.48,147.47,2354.69]
["binance-futures","SOLUSDT",1751760140952,972.26,147.48,147.47,2252.71]
["binance-futures","SOLUSDT",1751760141006,1082.26,147.48,147.47,2066.35]
["binance-futures","SOLUSDT",1751760141030,1083.26,147.48,147.47,2080.45]
["binance-futures","SOLUSDT",1751760141157,1083.37,147.48,147.47,2080.45]
["binance-futures","SOLUSDT",1751760141370,1083.37,147.48,147.47,2076.68]
["binance-futures","SOLUSDT",1751760141423,1085.09,147.48,147.47,2076.68]
["binance-futures","SOLUSDT",1751760141469,1085.04,147.48,147.47,2076.64]
["binance-futures","SOLUSDT",1751760141564,1085.08,147.48,147.47,2076.64]
["binance-futures","SOLUSDT",1751760141670,1085.08,147.48,147.47,2076.68]
["binance-futures","SOLUSDT",1751760141726,1074.47,147.48,147.47,2081.68]
["binance-futures","SOLUSDT",1751760141768,1074.57,147.48,147.47,2081.68]
["binance-futures","SOLUSDT",1751760141896,1029.83,147.48,147.47,2081.68]
["binance-futures","SOLUSDT",1751760141948,1074.84,147.48,147.47,2081.68]
["binance-futures","SOLUSDT",1751760142061,1074.88,147.48,147.47,2081.72]
["binance-futures","SOLUSDT",1751760142106,1074.84,147.48,147.47,2081.68]
["binance-futures","SOLUSDT",1751760142146,1116.34,147.48,147.47,2081.68]
["binance-futures","SOLUSDT",1751760142271,1074.84,147.48,147.47,2081.68]
["binance-futures","SOLUSDT",1751760142322,1076.7,147.48,147.47,2081.68]
["binance-futures","SOLUSDT",1751760142366,1076.67,147.48,147.47,2081.68]
["binance-futures","SOLUSDT",1751760142482,1076.78,147.48,147.47,2081.68]
["binance-futures","SOLUSDT",1751760142557,1133.91,147.48,147.47,2081.68]
["binance-futures","SOLUSDT",1751760142663,1092.41,147.48,147.47,2081.68]
["binance-futures","SOLUSDT",1751760142825,1136.1,147.48,147.47,2080.84]
["binance-futures","SOLUSDT",1751760142880,1136.1,147.48,147.47,2289.54]
["binance-futures","SOLUSDT",1751760142988,1094.6,147.48,147.47,2103.18]
["binance-futures","SOLUSDT",1751760143043,1136.08,147.48,147.47,2055.56]
["binance-futures","SOLUSDT",1751760143124,1094.58,147.48,147.47,2055.56]
["binance-futures","SOLUSDT",1751760143181,1094.64,147.48,147.47,2055.52]
["binance-futures","SOLUSDT",1751760143264,1094.64,147.48,147.47,2055.56]
["binance-futures","SOLUSDT",1751760143375,1094.36,147.48,147.47,2055.56]
["binance-futures","SOLUSDT",1751760143499,1093.34,147.48,147.47,2058.97]
["binance-futures","SOLUSDT",1751760143623,1090.63,147.48,147.47,2101.73]
["binance-futures","SOLUSDT",1751760143792,1090.63,147.48,147.47,2058.97]
["binance-futures","SOLUSDT",1751760143951,1090.63,147.48,147.47,2044.87]
["binance-futures","SOLUSDT",1751760144036,1090.63,147.48,147.47,2046.28]
["binance-futures","SOLUSDT",1751760144313,1090.63,147.48,147.47,2046.29]
["binance-futures","SOLUSDT",1751760144372,1088.92,147.48,147.47,2046.29]
["binance-futures","SOLUSDT",1751760144433,1088.92,147.48,147.47,2023.95]
["binance-futures","SOLUSDT",1751760144479,1088.8,147.48,147.47,2045.97]
["binance-futures","SOLUSDT",1751760144527,1088.8,147.48,147.47,2048.2]
["binance-futures","SOLUSDT",1751760144584,978.8,147.48,147.47,2048.2]
["binance-futures","SOLUSDT",1751760144623,979.52,147.48,147.47,2048.2]
["binance-futures","SOLUSDT",1751760144699,979.52,147.48,147.47,2048.15]
["binance-futures","SOLUSDT",1751760144748,979.52,147.48,147.47,2048.19]
["binance-futures","SOLUSDT",1751760144853,979.52,147.48,147.47,2048.39]
["binance-futures","SOLUSDT",1751760144917,979.36,147.48,147.47,2090.27]
["binance-futures","SOLUSDT",1751760144967,979.36,147.48,147.47,2048.34]
["binance-futures","SOLUSDT",1751760145020,1089.19,147.48,147.47,2048.21]
["binance-futures","SOLUSDT",1751760145068,1027.95,147.48,147.47,2048.53]
["binance-futures","SOLUSDT",1751760145118,1028.05,147.48,147.47,2048.53]
["binance-futures","SOLUSDT",1751760145289,1028.05,147.48,147.47,2048.5]
["binance-futures","SOLUSDT",1751760145403,1028.0,147.48,147.47,2048.83]
["binance-futures","SOLUSDT",1751760145476,1029.05,147.48,147.47,2048.81]
["binance-futures","SOLUSDT",1751760145506,1039.33,147.48,147.47,2048.81]
["binance-futures","SOLUSDT",1751760145589,1080.48,147.48,147.47,2048.81]
["binance-futures","SOLUSDT",1751760145644,994.35,147.48,147.47,2048.81]
["binance-futures","SOLUSDT",1751760145697,1039.42,147.48,147.47,2048.95]
["binance-futures","SOLUSDT",1751760145828,814.43,147.48,147.47,2235.31]
["binance-futures","SOLUSDT",1751760145890,814.43,147.48,147.47,2234.4]
["binance-futures","SOLUSDT",1751760145943,814.43,147.48,147.47,2048.04]
["binance-futures","SOLUSDT",1751760145994,969.66,147.48,147.47,2048.04]
["binance-futures","SOLUSDT",1751760146046,869.69,147.48,147.47,2048.04]
["binance-futures","SOLUSDT",1751760146091,869.97,147.48,147.47,2048.04]
["binance-futures","SOLUSDT",1751760146150,569.3,147.48,147.47,2334.24]
["binance-futures","SOLUSDT",1751760146197,570.99,147.48,147.47,2334.3]
["binance-futures","SOLUSDT",1751760146259,578.12,147.48,147.47,2330.88]
["binance-futures","SOLUSDT",1751760146310,578.12,147.48,147.47,2334.31]
["binance-futures","SOLUSDT",1751760146358,554.68,147.48,147.47,2334.31]
["binance-futures","SOLUSDT",1751760146414,552.96,147.48,147.47,2334.32]
["binance-futures","SOLUSDT",1751760146466,475.27,147.48,147.47,2381.57]
["binance-futures","SOLUSDT",1751760146519,467.14,147.48,147.47,2334.32]
["binance-futures","SOLUSDT",1751760146568,467.38,147.48,147.47,2334.32]
["binance-futures","SOLUSDT",1751760146723,475.51,147.48,147.47,2381.46]
["binance-futures","SOLUSDT",1751760146888,454.17,147.48,147.47,2381.46]
["binance-futures","SOLUSDT",1751760146957,464.93,147.48,147.47,2380.05]
["binance-futures","SOLUSDT",1751760147024,464.93,147.48,147.47,2328.85]
["binance-futures","SOLUSDT",1751760147074,464.93,147.48,147.47,2130.75]
["binance-futures","SOLUSDT",1751760147134,464.92,147.48,147.47,2130.75]
["binance-futures","SOLUSDT",1751760147195,464.92,147.48,147.47,2130.73]
["binance-futures","SOLUSDT",1751760147263,464.92,147.48,147.47,2130.68]
["binance-futures","SOLUSDT",1751760147318,464.92,147.48,147.47,2317.01]
["binance-futures","SOLUSDT",1751760147426,464.92,147.48,147.47,2316.67]
["binance-futures","SOLUSDT",1751760147471,464.92,147.48,147.47,2316.99]
["binance-futures","SOLUSDT",1751760147508,464.91,147.48,147.47,2318.91]
["binance-futures","SOLUSDT",1751760147571,465.04,147.48,147.47,2318.96]
["binance-futures","SOLUSDT",1751760147722,464.91,147.48,147.47,2318.96]
["binance-futures","SOLUSDT",1751760147940,464.91,147.48,147.47,2318.91]
["binance-futures","SOLUSDT",1751760148056,464.95,147.48,147.47,2318.95]
["binance-futures","SOLUSDT",1751760148107,464.91,147.48,147.47,2318.91]
["binance-futures","SOLUSDT",1751760148189,464.91,147.48,147.47,2318.93]
["binance-futures","SOLUSDT",1751760148313,386.65,147.48,147.47,2318.96]
["binance-futures","SOLUSDT",1751760148370,386.65,147.48,147.47,2376.59]
["binance-futures","SOLUSDT",1751760148476,386.65,147.48,147.47,2376.86]
["binance-futures","SOLUSDT",1751760148518,395.42,147.48,147.47,2378.05]
["binance-futures","SOLUSDT",1751760148579,403.55,147.48,147.47,2378.05]
["binance-futures","SOLUSDT",1751760148630,398.99,147.48,147.47,2428.8]
["binance-futures","SOLUSDT",1751760148681,403.27,147.48,147.47,2378.0]
["binance-futures","SOLUSDT",1751760148946,328.37,147.48,147.47,2378.05]
["binance-futures","SOLUSDT",1751760148975,328.37,147.48,147.47,2592.59]
["binance-futures","SOLUSDT",1751760149054,488.11,147.49,147.48,2899.73]
["binance-futures","SOLUSDT",1751760149105,503.79,147.49,147.48,2637.47]
["binance-futures","SOLUSDT",1751760149159,561.22,147.49,147.48,2448.06]
["binance-futures","SOLUSDT",1751760149208,587.45,147.49,147.48,2450.43]
["binance-futures","SOLUSDT",1751760149262,669.98,147.49,147.48,2450.43]
["binance-futures","SOLUSDT",1751760149310,669.98,147.49,147.48,2455.1]
["binance-futures","SOLUSDT",1751760149368,706.37,147.49,147.48,2455.1]
["binance-futures","SOLUSDT",1751760149468,988.29,147.49,147.48,1192.33]
["binance-futures","SOLUSDT",1751760149525,988.33,147.49,147.48,939.21]
["binance-futures","SOLUSDT",1751760149577,704.23,147.49,147.48,1005.28]
["binance-futures","SOLUSDT",1751760149638,804.2,147.49,147.48,1005.32]
["binance-futures","SOLUSDT",1751760149735,812.33,147.49,147.48,1005.32]
["binance-futures","SOLUSDT",1751760149800,808.63,147.49,147.48,1005.32]
["binance-futures","SOLUSDT",1751760149844,836.59,147.49,147.48,1005.44]
["binance-futures","SOLUSDT",1751760149956,836.55,147.49,147.48,1005.67]
["binance-futures","SOLUSDT",1751760150021,836.37,147.49,147.48,1005.67]
["binance-futures","SOLUSDT",1751760150126,948.86,147.49,147.48,970.64]
["binance-futures","SOLUSDT",1751760150196,844.22,147.49,147.48,970.65]
["binance-futures","SOLUSDT",1751760150301,849.64,147.49,147.48,970.65]
["binance-futures","SOLUSDT",1751760150359,849.64,147.49,147.48,970.72]
["binance-futures","SOLUSDT",1751760150623,849.64,147.49,147.48,971.04]
["binance-futures","SOLUSDT",1751760150678,749.71,147.49,147.48,971.08]
["binance-futures","SOLUSDT",1751760150937,777.25,147.49,147.48,971.08]
["binance-futures","SOLUSDT",1751760151049,849.68,147.49,147.48,971.08]
["binance-futures","SOLUSDT",1751760151089,910.93,147.49,147.48,971.22]
["binance-futures","SOLUSDT",1751760151153,849.61,147.49,147.48,965.09]
["binance-futures","SOLUSDT",1751760151202,988.7,147.49,147.48,945.87]
["binance-futures","SOLUSDT",1751760151255,845.19,147.49,147.48,968.01]
["binance-futures","SOLUSDT",1751760151310,988.7,147.49,147.48,968.01]
["binance-futures","SOLUSDT",1751760151343,850.61,147.49,147.48,968.01]
["binance-futures","SOLUSDT",1751760151492,850.61,147.49,147.48,968.22]
["binance-futures","SOLUSDT",1751760151528,862.54,147.49,147.48,968.28]
["binance-futures","SOLUSDT",1751760151628,861.88,147.49,147.48,968.28]
["binance-futures","SOLUSDT",1751760151703,911.97,147.49,147.48,967.43]
["binance-futures","SOLUSDT",1751760151801,1046.99,147.49,147.48,967.43]
["binance-futures","SOLUSDT",1751760151857,911.97,147.49,147.48,967.43]
["binance-futures","SOLUSDT",1751760152072,1092.67,147.49,147.48,967.43]
["binance-futures","SOLUSDT",1751760152125,914.54,147.49,147.48,967.43]
["binance-futures","SOLUSDT",1751760152318,914.54,147.49,147.48,967.35]
["binance-futures","SOLUSDT",1751760152354,914.54,147.49,147.48,917.35]
["binance-futures","SOLUSDT",1751760152424,957.65,147.49,147.48,917.35]
["binance-futures","SOLUSDT",1751760152497,957.61,147.49,147.48,916.8]
["binance-futures","SOLUSDT",1751760152502,964.78,147.49,147.48,916.8]
["binance-futures","SOLUSDT",1751760152623,921.67,147.49,147.48,916.84]
["binance-futures","SOLUSDT",1751760152650,921.72,147.49,147.48,916.84]
["binance-futures","SOLUSDT",1751760152752,964.83,147.49,147.48,916.84]
["binance-futures","SOLUSDT",1751760152960,799.2,147.49,147.48,916.84]
["binance-futures","SOLUSDT",1751760153001,723.22,147.49,147.48,1163.45]
["binance-futures","SOLUSDT",1751760153062,665.31,147.49,147.48,1101.47]
["binance-futures","SOLUSDT",1751760153163,665.31,147.49,147.48,1163.61]
["binance-futures","SOLUSDT",1751760153202,723.94,147.49,147.48,1046.76]
["binance-futures","SOLUSDT",1751760153268,729.04,147.49,147.48,1043.08]
["binance-futures","SOLUSDT",1751760153325,729.04,147.49,147.48,1038.49]
["binance-futures","SOLUSDT",1751760153376,733.6,147.49,147.48,1043.28]
["binance-futures","SOLUSDT",1751760153473,733.6,147.49,147.48,1006.35]
["binance-futures","SOLUSDT",1751760153575,733.94,147.49,147.48,1006.35]
["binance-futures","SOLUSDT",1751760153640,833.9,147.49,147.48,1006.35]
["binance-futures","SOLUSDT",1751760153697,741.43,147.49,147.48,1006.35]
["binance-futures","SOLUSDT",1751760153744,741.43,147.49,147.48,1013.83]
["binance-futures","SOLUSDT",1751760153897,733.93,147.49,147.48,1013.83]
["binance-futures","SOLUSDT",1751760154050,733.75,147.49,147.48,1006.35]
["binance-futures","SOLUSDT",1751760154108,734.3,147.49,147.48,1006.35]
["binance-futures","SOLUSDT",1751760154159,735.31,147.49,147.48,1006.63]
["binance-futures","SOLUSDT",1751760154254,735.31,147.49,147.48,1006.65]
["binance-futures","SOLUSDT",1751760154309,735.42,147.49,147.48,1006.73]
["binance-futures","SOLUSDT",1751760154374,650.53,147.49,147.48,1057.57]
["binance-futures","SOLUSDT",1751760154428,80.55,147.49,147.48,1414.56]
["binance-futures","SOLUSDT",1751760154480,1116.38,147.5,147.49,1816.53]
["binance-futures","SOLUSDT",1751760154527,1129.98,147.5,147.49,1823.32]
["binance-futures","SOLUSDT",1751760154578,1174.75,147.5,147.49,1587.72]
["binance-futures","SOLUSDT",1751760154635,1179.03,147.5,147.49,1470.23]
["binance-futures","SOLUSDT",1751760154687,1179.03,147.5,147.49,1478.07]
["binance-futures","SOLUSDT",1751760154713,1179.03,147.5,147.49,1478.22]
["binance-futures","SOLUSDT",1751760154796,1179.03,147.5,147.49,1496.74]
["binance-futures","SOLUSDT",1751760154832,1179.03,147.5,147.49,1504.36]
["binance-futures","SOLUSDT",1751760154897,1179.03,147.5,147.49,1504.41]
["binance-futures","SOLUSDT",1751760154937,1178.99,147.5,147.49,1504.53]
["binance-futures","SOLUSDT",1751760155025,1143.71,147.5,147.49,1572.99]
["binance-futures","SOLUSDT",1751760155077,1127.71,147.5,147.49,1573.17]
["binance-futures","SOLUSDT",1751760155124,1127.4,147.5,147.49,1504.76]
["binance-futures","SOLUSDT",1751760155188,1132.28,147.5,147.49,1504.49]
["binance-futures","SOLUSDT",1751760155239,1149.64,147.5,147.49,1504.49]
["binance-futures","SOLUSDT",1751760155299,1165.28,147.5,147.49,1504.74]
["binance-futures","SOLUSDT",1751760155341,1165.28,147.5,147.49,1504.76]
["binance-futures","SOLUSDT",1751760155421,1166.28,147.5,147.49,1504.76]
["binance-futures","SOLUSDT",1751760155438,1287.49,147.5,147.49,551.18]
["binance-futures","SOLUSDT",1751760155509,1288.49,147.5,147.49,551.28]
["binance-futures","SOLUSDT",1751760155572,1288.44,147.5,147.49,551.41]
["binance-futures","SOLUSDT",1751760155628,1288.7,147.5,147.49,551.49]
["binance-futures","SOLUSDT",1751760155697,1224.17,147.5,147.49,551.44]
["binance-futures","SOLUSDT",1751760155839,1224.17,147.5,147.49,556.44]
["binance-futures","SOLUSDT",1751760155903,1224.21,147.5,147.49,556.48]
["binance-futures","SOLUSDT",1751760156171,1218.94,147.5,147.49,607.99]
["binance-futures","SOLUSDT",1751760156231,1223.22,147.5,147.49,608.11]
["binance-futures","SOLUSDT",1751760156340,1218.94,147.5,147.49,607.88]
["binance-futures","SOLUSDT",1751760156468,1223.22,147.5,147.49,542.8]
["binance-futures","SOLUSDT",1751760156589,1223.22,147.5,147.49,543.12]
["binance-futures","SOLUSDT",1751760156638,1223.22,147.5,147.49,543.17]
["binance-futures","SOLUSDT",1751760156708,1223.24,147.5,147.49,543.23]
["binance-futures","SOLUSDT",1751760156823,1223.24,147.5,147.49,543.41]
["binance-futures","SOLUSDT",1751760156925,1255.24,147.5,147.49,1046.16]
["binance-futures","SOLUSDT",1751760156974,1255.19,147.5,147.49,1046.16]
["binance-futures","SOLUSDT",1751760157031,1255.32,147.5,147.49,1012.58]
["binance-futures","SOLUSDT",1751760157081,1255.32,147.5,147.49,1012.59]
["binance-futures","SOLUSDT",1751760157131,1255.32,147.5,147.49,801.26]
["binance-futures","SOLUSDT",1751760157186,1736.89,147.5,147.49,221.76]
["binance-futures","SOLUSDT",1751760157237,1574.51,147.49,147.48,192.9]
["binance-futures","SOLUSDT",1751760157287,243.59,147.48,147.47,2236.71]
["binance-futures","SOLUSDT",1751760157339,2191.94,147.48,147.47,2141.07]
["binance-futures","SOLUSDT",1751760157390,1509.92,147.48,147.47,1867.88]
["binance-futures","SOLUSDT",1751760157441,1899.33,147.48,147.47,600.22]
["binance-futures","SOLUSDT",1751760157492,459.42,147.47,147.46,215.16]
["binance-futures","SOLUSDT",1751760157541,485.54,147.46,147.45,299.3]
["binance-futures","SOLUSDT",1751760157597,983.12,147.46,147.45,307.03]
["binance-futures","SOLUSDT",1751760157648,1997.41,147.46,147.45,450.92]
["binance-futures","SOLUSDT",1751760157699,1544.06,147.46,147.45,301.15]
["binance-futures","SOLUSDT",1751760157750,1744.88,147.46,147.45,210.31]
["binance-futures","SOLUSDT",1751760157801,877.83,147.45,147.44,226.66]
["binance-futures","SOLUSDT",1751760157851,2598.64,147.45,147.44,298.44]
["binance-futures","SOLUSDT",1751760157903,2096.02,147.45,147.44,599.21]
["binance-futures","SOLUSDT",1751760157957,2414.59,147.45,147.44,632.79]
["binance-futures","SOLUSDT",1751760158061,2414.59,147.45,147.44,632.74]
["binance-futures","SOLUSDT",1751760158105,2413.93,147.45,147.44,632.74]
["binance-futures","SOLUSDT",1751760158155,2415.24,147.45,147.44,632.74]
["binance-futures","SOLUSDT",1751760158218,2415.24,147.45,147.44,632.7]
["binance-futures","SOLUSDT",1751760158269,2335.59,147.45,147.44,736.17]
["binance-futures","SOLUSDT",1751760158308,2335.59,147.45,147.44,736.21]
["binance-futures","SOLUSDT",1751760158374,2326.59,147.45,147.44,236.35]
["binance-futures","SOLUSDT",1751760158425,2340.44,147.45,147.44,178.84]
["binance-futures","SOLUSDT",1751760158476,2340.44,147.45,147.44,178.8]
["binance-futures","SOLUSDT",1751760158528,215.16,147.44,147.43,47.38]
["binance-futures","SOLUSDT",1751760158582,647.13,147.41,147.4,291.05]
["binance-futures","SOLUSDT",1751760158633,1973.95,147.41,147.4,318.78]
["binance-futures","SOLUSDT",1751760158684,1825.99,147.41,147.4,5.47]
["binance-futures","SOLUSDT",1751760158735,544.36,147.4,147.39,98.36]
["binance-futures","SOLUSDT",1751760158786,1657.72,147.4,147.39,548.57]
["binance-futures","SOLUSDT",1751760158837,1688.68,147.4,147.39,497.58]
["binance-futures","SOLUSDT",1751760158888,1693.92,147.4,147.39,550.53]
["binance-futures","SOLUSDT",1751760158935,1757.59,147.4,147.39,450.91]
["binance-futures","SOLUSDT",1751760158993,1757.84,147.4,147.39,450.91]
["binance-futures","SOLUSDT",1751760159039,1760.54,147.4,147.39,450.91]
["binance-futures","SOLUSDT",1751760159098,1608.98,147.4,147.39,450.95]
["binance-futures","SOLUSDT",1751760159145,1610.18,147.4,147.39,482.95]
["binance-futures","SOLUSDT",1751760159200,1610.18,147.4,147.39,483.33]
["binance-futures","SOLUSDT",1751760159247,1610.42,147.4,147.39,483.33]
["binance-futures","SOLUSDT",1751760159362,1610.14,147.4,147.39,483.37]
["binance-futures","SOLUSDT",1751760159412,1610.0,147.4,147.39,484.77]
["binance-futures","SOLUSDT",1751760159571,1610.0,147.4,147.39,484.93]
["binance-futures","SOLUSDT",1751760159679,1609.93,147.4,147.39,484.57]
["binance-futures","SOLUSDT",1751760159729,1609.93,147.4,147.39,509.43]
["binance-futures","SOLUSDT",1751760159784,1609.99,147.4,147.39,509.23]
["binance-futures","SOLUSDT",1751760159840,1516.79,147.4,147.39,581.53]
["binance-futures","SOLUSDT",1751760159885,1416.82,147.4,147.39,536.48]
["binance-futures","SOLUSDT",1751760159940,1416.82,147.4,147.39,536.65]
["binance-futures","SOLUSDT",1751760160046,1417.9,147.4,147.39,409.29]
["binance-futures","SOLUSDT",1751760160153,1417.9,147.4,147.39,313.94]
["binance-futures","SOLUSDT",1751760160201,1417.9,147.4,147.39,314.03]
["binance-futures","SOLUSDT",1751760160256,1417.89,147.4,147.39,314.03]
["binance-futures","SOLUSDT",1751760160306,1417.84,147.4,147.39,314.07]
["binance-futures","SOLUSDT",1751760160361,1417.84,147.4,147.39,315.86]
["binance-futures","SOLUSDT",1751760160517,1424.72,147.4,147.39,302.29]
["binance-futures","SOLUSDT",1751760160995,1423.72,147.4,147.39,302.29]
["binance-futures","SOLUSDT",1751760161046,1453.22,147.4,147.39,37.25]
["binance-futures","SOLUSDT",1751760161097,123.93,147.37,147.36,611.39]
["binance-futures","SOLUSDT",1751760161148,1854.88,147.37,147.36,193.99]
["binance-futures","SOLUSDT",1751760161199,169.48,147.36,147.35,381.98]
["binance-futures","SOLUSDT",1751760161250,2384.78,147.36,147.35,449.17]
["binance-futures","SOLUSDT",1751760161301,1372.04,147.36,147.35,798.75]
["binance-futures","SOLUSDT",1751760161352,314.9,147.36,147.35,1090.73]
["binance-futures","SOLUSDT",1751760161403,343.25,147.36,147.35,1090.85]
["binance-futures","SOLUSDT",1751760161454,338.69,147.36,147.35,1090.81]
["binance-futures","SOLUSDT",1751760161558,322.65,147.36,147.35,717.72]
["binance-futures","SOLUSDT",1751760161611,289.81,147.36,147.35,815.74]
["binance-futures","SOLUSDT",1751760161652,365.62,147.36,147.35,1156.39]
["binance-futures","SOLUSDT",1751760161716,12.6,147.36,147.35,1334.29]
["binance-futures","SOLUSDT",1751760161767,569.58,147.37,147.36,1789.42]
["binance-futures","SOLUSDT",1751760161811,740.53,147.37,147.36,1689.5]
["binance-futures","SOLUSDT",1751760161867,740.65,147.37,147.36,1689.09]
["binance-futures","SOLUSDT",1751760161920,739.91,147.37,147.36,1639.0]
["binance-futures","SOLUSDT",1751760161971,739.91,147.37,147.36,1639.12]
["binance-futures","SOLUSDT",1751760162080,1493.22,147.34,147.33,435.71]
["binance-futures","SOLUSDT",1751760162131,879.94,147.32,147.31,175.57]
["binance-futures","SOLUSDT",1751760162182,219.24,147.3,147.29,123.31]
["binance-futures","SOLUSDT",1751760162233,1713.14,147.3,147.29,182.4]
["binance-futures","SOLUSDT",1751760162284,1897.22,147.3,147.29,75.49]
["binance-futures","SOLUSDT",1751760162334,764.09,147.29,147.28,245.83]
["binance-futures","SOLUSDT",1751760162386,65.04,147.28,147.27,105.0]
["binance-futures","SOLUSDT",1751760162436,296.44,147.28,147.27,104.18]
["binance-futures","SOLUSDT",1751760162488,597.72,147.28,147.27,510.45]
["binance-futures","SOLUSDT",1751760162539,313.04,147.27,147.26,295.66]
["binance-futures","SOLUSDT",1751760162590,1080.4,147.27,147.26,248.0]
["binance-futures","SOLUSDT",1751760162641,1210.78,147.27,147.26,191.04]
["binance-futures","SOLUSDT",1751760162692,168.47,147.26,147.25,393.79]
["binance-futures","SOLUSDT",1751760162743,1414.91,147.26,147.25,503.48]
["binance-futures","SOLUSDT",1751760162792,871.36,147.26,147.25,349.99]
["binance-futures","SOLUSDT",1751760162846,518.61,147.26,147.25,577.1]
["binance-futures","SOLUSDT",1751760162898,186.02,147.26,147.25,985.74]
["binance-futures","SOLUSDT",1751760162949,186.09,147.26,147.25,1061.23]
["binance-futures","SOLUSDT",1751760163001,186.09,147.26,147.25,1142.36]
["binance-futures","SOLUSDT",1751760163052,1357.98,147.27,147.26,1848.74]
["binance-futures","SOLUSDT",1751760163103,1359.14,147.27,147.26,1846.79]
["binance-futures","SOLUSDT",1751760163156,1361.79,147.27,147.26,1831.93]
["binance-futures","SOLUSDT",1751760163205,1361.84,147.27,147.26,1827.36]
["binance-futures","SOLUSDT",1751760163258,1368.04,147.27,147.26,1827.36]
["binance-futures","SOLUSDT",1751760163361,1358.6,147.27,147.26,1828.41]
["binance-futures","SOLUSDT",1751760163413,1358.6,147.27,147.26,1842.86]
["binance-futures","SOLUSDT",1751760163468,1366.1,147.27,147.26,1646.94]
["binance-futures","SOLUSDT",1751760163508,1369.74,147.27,147.26,1834.91]
["binance-futures","SOLUSDT",1751760163572,1550.21,147.26,147.25,244.59]
["binance-futures","SOLUSDT",1751760163623,1275.23,147.26,147.25,308.89]
["binance-futures","SOLUSDT",1751760163674,1275.23,147.26,147.25,320.92]
["binance-futures","SOLUSDT",1751760163718,1275.35,147.26,147.25,321.04]
["binance-futures","SOLUSDT",1751760163777,1104.42,147.26,147.25,321.04]
["binance-futures","SOLUSDT",1751760163880,1104.7,147.26,147.25,240.64]
["binance-futures","SOLUSDT",1751760163978,1107.19,147.26,147.25,289.48]
["binance-futures","SOLUSDT",1751760164036,210.47,147.25,147.24,234.58]
["binance-futures","SOLUSDT",1751760164087,271.73,147.24,147.23,151.91]
["binance-futures","SOLUSDT",1751760164138,507.33,147.24,147.23,694.27]
["binance-futures","SOLUSDT",1751760164189,851.16,147.24,147.23,1014.58]
["binance-futures","SOLUSDT",1751760164240,851.28,147.24,147.23,1001.57]
["binance-futures","SOLUSDT",1751760164289,1059.45,147.24,147.23,1002.66]
["binance-futures","SOLUSDT",1751760164396,1059.76,147.24,147.23,1002.03]
["binance-futures","SOLUSDT",1751760164451,1060.01,147.24,147.23,1002.03]
["binance-futures","SOLUSDT",1751760164502,262.81,147.26,147.25,2094.47]
["binance-futures","SOLUSDT",1751760164552,255.39,147.26,147.25,1872.46]
["binance-futures","SOLUSDT",1751760164605,257.13,147.26,147.25,1827.22]
["binance-futures","SOLUSDT",1751760164655,314.8,147.26,147.25,2016.9]
["binance-futures","SOLUSDT",1751760164698,320.91,147.26,147.25,2041.23]
["binance-futures","SOLUSDT",1751760164759,249.71,147.26,147.25,2054.39]
["binance-futures","SOLUSDT",1751760164810,310.06,147.26,147.25,2054.14]
["binance-futures","SOLUSDT",1751760164861,381.23,147.26,147.25,2054.14]
["binance-futures","SOLUSDT",1751760164913,323.65,147.26,147.25,2055.21]
["binance-futures","SOLUSDT",1751760165069,1548.16,147.27,147.26,944.67]
["binance-futures","SOLUSDT",1751760165117,1548.16,147.27,147.26,429.54]
["binance-futures","SOLUSDT",1751760165172,1675.04,147.27,147.26,145.66]
["binance-futures","SOLUSDT",1751760165223,935.68,147.26,147.25,392.15]
["binance-futures","SOLUSDT",1751760165275,935.8,147.26,147.25,392.08]
["binance-futures","SOLUSDT",1751760165324,940.42,147.26,147.25,436.52]
["binance-futures","SOLUSDT",1751760165363,883.37,147.26,147.25,436.96]
["binance-futures","SOLUSDT",1751760165487,883.46,147.26,147.25,401.45]
["binance-futures","SOLUSDT",1751760165599,951.67,147.26,147.25,414.27]
["binance-futures","SOLUSDT",1751760165650,951.71,147.26,147.25,421.14]
["binance-futures","SOLUSDT",1751760165692,951.76,147.26,147.25,421.14]
["binance-futures","SOLUSDT",1751760165747,947.48,147.26,147.25,421.14]
["binance-futures","SOLUSDT",1751760165852,949.86,147.26,147.25,420.98]
["binance-futures","SOLUSDT",1751760165952,949.86,147.26,147.25,400.81]
["binance-futures","SOLUSDT",1751760166064,561.6,147.26,147.25,730.21]
["binance-futures","SOLUSDT",1751760166118,561.74,147.26,147.25,916.89]
["binance-futures","SOLUSDT",1751760166164,557.58,147.26,147.25,917.01]
["binance-futures","SOLUSDT",1751760166217,557.08,147.26,147.25,917.01]
["binance-futures","SOLUSDT",1751760166277,507.4,147.26,147.25,916.99]
["binance-futures","SOLUSDT",1751760166327,508.1,147.26,147.25,918.44]
["binance-futures","SOLUSDT",1751760166378,508.75,147.26,147.25,918.46]
["binance-futures","SOLUSDT",1751760166482,512.47,147.26,147.25,918.39]
["binance-futures","SOLUSDT",1751760166534,512.53,147.26,147.25,918.16]
["binance-futures","SOLUSDT",1751760166575,512.69,147.26,147.25,918.16]
["binance-futures","SOLUSDT",1751760166637,512.69,147.26,147.25,918.2]
["binance-futures","SOLUSDT",1751760166692,79.73,147.26,147.25,1098.04]
["binance-futures","SOLUSDT",1751760166743,71.55,147.26,147.25,1122.48]
["binance-futures","SOLUSDT",1751760166840,67.43,147.26,147.25,1189.97]
["binance-futures","SOLUSDT",1751760166899,915.41,147.27,147.26,1954.89]
["binance-futures","SOLUSDT",1751760166949,907.27,147.27,147.26,2229.22]
["binance-futures","SOLUSDT",1751760167003,907.65,147.27,147.26,2307.35]
["binance-futures","SOLUSDT",1751760167052,903.36,147.27,147.26,2307.75]
["binance-futures","SOLUSDT",1751760167105,903.43,147.27,147.26,2403.63]
["binance-futures","SOLUSDT",1751760167211,903.43,147.27,147.26,2314.55]
["binance-futures","SOLUSDT",1751760167257,903.43,147.27,147.26,1966.12]
["binance-futures","SOLUSDT",1751760167316,903.43,147.27,147.26,1969.03]
["binance-futures","SOLUSDT",1751760167367,903.43,147.27,147.26,2059.09]
["binance-futures","SOLUSDT",1751760167423,903.47,147.27,147.26,1969.74]
["binance-futures","SOLUSDT",1751760167475,903.43,147.27,147.26,1969.74]
["binance-futures","SOLUSDT",1751760167530,917.01,147.27,147.26,2059.09]
["binance-futures","SOLUSDT",1751760167587,917.01,147.27,147.26,1969.74]
["binance-futures","SOLUSDT",1751760167690,917.01,147.27,147.26,2059.09]
["binance-futures","SOLUSDT",1751760167745,919.49,147.27,147.26,1969.74]
["binance-futures","SOLUSDT",1751760167792,919.49,147.27,147.26,1969.88]
["binance-futures","SOLUSDT",1751760167856,979.84,147.27,147.26,1949.42]
["binance-futures","SOLUSDT",1751760167916,979.68,147.27,147.26,1863.3]
["binance-futures","SOLUSDT",1751760167952,979.68,147.27,147.26,1879.12]
["binance-futures","SOLUSDT",1751760168018,1037.31,147.27,147.26,1270.44]
["binance-futures","SOLUSDT",1751760168070,1037.31,147.27,147.26,1219.6]
["binance-futures","SOLUSDT",1751760168123,1027.71,147.27,147.26,1235.42]
["binance-futures","SOLUSDT",1751760168169,1028.05,147.27,147.26,1235.42]
["binance-futures","SOLUSDT",1751760168227,1028.05,147.27,147.26,1235.38]
["binance-futures","SOLUSDT",1751760168292,1028.05,147.27,147.26,1236.15]
["binance-futures","SOLUSDT",1751760168345,1028.05,147.27,147.26,1236.16]
["binance-futures","SOLUSDT",1751760168446,1028.05,147.27,147.26,1219.89]
["binance-futures","SOLUSDT",1751760168472,1028.05,147.27,147.26,1218.89]
["binance-futures","SOLUSDT",1751760168554,1028.09,147.27,147.26,1218.93]
["binance-futures","SOLUSDT",1751760168818,1027.15,147.27,147.26,1218.93]
["binance-futures","SOLUSDT",1751760169028,1027.15,147.27,147.26,1220.4]
["binance-futures","SOLUSDT",1751760169077,1027.1,147.27,147.26,1095.14]
["binance-futures","SOLUSDT",1751760169126,1027.1,147.27,147.26,1097.15]
["binance-futures","SOLUSDT",1751760169176,1027.15,147.27,147.26,1084.78]
["binance-futures","SOLUSDT",1751760169231,1027.15,147.27,147.26,1082.84]
["binance-futures","SOLUSDT",1751760169348,1027.15,147.27,147.26,1081.38]
["binance-futures","SOLUSDT",1751760169398,1027.85,147.27,147.26,1081.38]
["binance-futures","SOLUSDT",1751760169453,1050.69,147.27,147.26,1081.38]
["binance-futures","SOLUSDT",1751760169505,1058.35,147.27,147.26,1081.38]
["binance-futures","SOLUSDT",1751760169542,1058.35,147.27,147.26,1081.93]
["binance-futures","SOLUSDT",1751760169769,1058.35,147.27,147.26,1083.31]
["binance-futures","SOLUSDT",1751760169837,1058.35,147.27,147.26,1081.31]
["binance-futures","SOLUSDT",1751760170029,1056.06,147.27,147.26,1082.62]
["binance-futures","SOLUSDT",1751760170279,1056.06,147.27,147.26,1084.04]
["binance-futures","SOLUSDT",1751760170343,1056.06,147.27,147.26,1156.03]
["binance-futures","SOLUSDT",1751760170396,1056.06,147.27,147.26,1156.24]
["binance-futures","SOLUSDT",1751760170448,998.43,147.27,147.26,1365.59]
["binance-futures","SOLUSDT",1751760170488,998.43,147.27,147.26,1371.82]
["binance-futures","SOLUSDT",1751760170602,998.69,147.27,147.26,1282.47]
["binance-futures","SOLUSDT",1751760170648,998.93,147.27,147.26,1276.24]
["binance-futures","SOLUSDT",1751760170719,998.88,147.27,147.26,1365.59]
["binance-futures","SOLUSDT",1751760170764,998.88,147.27,147.26,1510.13]
["binance-futures","SOLUSDT",1751760170823,998.93,147.27,147.26,1313.8]
["binance-futures","SOLUSDT",1751760170871,998.75,147.27,147.26,1420.78]
["binance-futures","SOLUSDT",1751760170913,998.75,147.27,147.26,1193.8]
["binance-futures","SOLUSDT",1751760186480,678.12,147.36,147.35,1419.54]
["binance-futures","SOLUSDT",1751760261592,817.0,147.32,147.31,791.36]
["binance-futures","SOLUSDT",1751760303223,1035.94,147.32,147.31,350.07]
["binance-futures","SOLUSDT",1751760346896,733.58,147.23,147.22,1659.31]
["binance-futures","SOLUSDT",1751760370506,238.96,147.23,147.22,1336.21]
["binance-futures","SOLUSDT",1751760408387,559.18,147.28,147.27,1211.91]
["binance-futures","SOLUSDT",1751760486035,838.04,147.3,147.29,1383.81]
["binance-futures","SOLUSDT",1751760490364,917.31,147.3,147.29,1114.12]
["binance-futures","SOLUSDT",1751760556524,1369.74,147.27,147.26,206.3]
["binance-futures","SOLUSDT",1751760600905,1018.54,147.24,147.23,368.01]
["binance-futures","SOLUSDT",1751760653623,1732.81,147.21,147.2,391.21]
["binance-futures","SOLUSDT",1751760714775,832.12,147.23,147.22,896.06]
["binance-futures","SOLUSDT",1751760755696,883.29,147.18,147.17,344.73]
["binance-futures","SOLUSDT",1751760793032,876.41,147.18,147.17,307.5]
["binance-futures","SOLUSDT",1751760841510,1504.13,147.25,147.24,665.18]
["binance-futures","SOLUSDT",1751760859962,380.13,147.27,147.26,2343.79]
["binance-futures","SOLUSDT",1751760933557,707.12,147.2,147.19,1143.05]
["binance-futures","SOLUSDT",1751760973219,630.37,147.27,147.26,611.74]
["binance-futures","SOLUSDT",1751761031709,634.23,147.24,147.23,955.08]
["binance-futures","SOLUSDT",1751761047423,407.16,147.2,147.19,1682.49]
["binance-futures","SOLUSDT",1751761091264,1547.94,147.22,147.21,452.93]
["binance-futures","SOLUSDT",1751761150782,715.09,147.3,147.29,887.13]
["binance-futures","SOLUSDT",1751761208345,450.88,147.32,147.31,909.45]
["binance-futures","SOLUSDT",1751761246843,1581.99,147.35,147.34,388.0]
["binance-futures","SOLUSDT",1751761275284,1070.48,147.29,147.28,948.91]
["binance-futures","SOLUSDT",1751761338426,574.15,147.38,147.37,1609.08]
["binance-futures","SOLUSDT",1751761396482,664.05,147.29,147.28,985.29]
["binance-futures","SOLUSDT",1751761429808,1037.45,147.27,147.26,1222.67]
["binance-futures","SOLUSDT",1751761469275,74.09,147.2,147.19,1683.45]
["binance-futures","SOLUSDT",1751761524899,1045.71,147.19,147.18,394.07]
["binance-futures","SOLUSDT",1751761583623,1332.34,147.13,147.12,857.42]
["binance-futures","SOLUSDT",1751761623134,332.36,147.19,147.18,2103.07]
["binance-futures","SOLUSDT",1751761643527,863.95,147.19,147.18,626.08]
["binance-futures","SOLUSDT",1751761697665,1823.7,147.26,147.25,410.08]
["binance-futures","SOLUSDT",1751761735653,561.57,147.33,147.32,2535.52]
["binance-futures","SOLUSDT",1751761816709,639.61,147.31,147.3,1292.48]
["binance-futures","SOLUSDT",1751761839149,1307.79,147.29,147.28,614.59]
["binance-futures","SOLUSDT",1751761885413,1966.22,147.13,147.12,914.7]
["binance-futures","SOLUSDT",1751761927424,929.72,147.14,147.13,1959.94]
["binance-futures","SOLUSDT",1751761964623,793.65,147.26,147.25,913.21]
["binance-futures","SOLUSDT",1751762020024,1036.9,147.31,147.3,124.82]
["binance-futures","SOLUSDT",1751762077024,1592.98,147.26,147.25,994.68]
["binance-futures","SOLUSDT",1751762105558,952.68,147.29,147.28,669.95]
["binance-futures","SOLUSDT",1751762178710,83.99,147.27,147.26,1102.34]
["binance-futures","SOLUSDT",1751762223590,1896.93,147.27,147.26,541.22]
["binance-futures","SOLUSDT",1751762252181,939.83,147.27,147.26,909.04]
["binance-futures","SOLUSDT",1751762289523,765.17,147.32,147.31,1493.72]
["binance-futures","SOLUSDT",1751762312390,894.82,147.33,147.32,177.76]
["binance-futures","SOLUSDT",1751762350493,103.31,147.28,147.27,1599.69]
["binance-futures","SOLUSDT",1751762433267,256.32,147.42,147.41,1476.35]
["binance-futures","SOLUSDT",1751762463225,329.92,147.35,147.34,1113.41]
["binance-futures","SOLUSDT",1751762489826,434.57,147.41,147.4,831.83]
["binance-futures","SOLUSDT",1751762540110,82.23,147.4,147.39,1157.25]
["binance-futures","SOLUSDT",1751762609658,733.77,147.49,147.48,317.45]
["binance-futures","SOLUSDT",1751762647223,1539.2,147.48,147.47,660.46]
["binance-futures","SOLUSDT",1751762681715,382.07,147.49,147.48,1981.99]
["binance-futures","SOLUSDT",1751762721627,1380.56,147.46,147.45,425.43]
["binance-futures","SOLUSDT",1751762761845,823.01,147.42,147.41,618.25]
["binance-futures","SOLUSDT",1751762834018,1048.19,147.33,147.32,739.88]
["binance-futures","SOLUSDT",1751762880782,997.32,147.31,147.3,260.25]
["binance-futures","SOLUSDT",1751762921428,260.81,147.21,147.2,786.16]
["binance-futures","SOLUSDT",1751762955030,913.94,147.24,147.23,631.41]
["binance-futures","SOLUSDT",1751763040154,618.7,147.29,147.28,478.59]
["binance-futures","SOLUSDT",1751763079456,1701.44,147.33,147.32,272.76]
["binance-futures","SOLUSDT",1751763120311,437.76,147.39,147.38,1256.34]
["binance-futures","SOLUSDT",1751763162137,185.62,147.37,147.36,1004.69]
["binance-futures","SOLUSDT",1751763191107,46.0,147.39,147.38,734.07]
["binance-futures","SOLUSDT",1751763231223,186.91,147.48,147.47,1137.98]
["binance-futures","SOLUSDT",1751763316507,772.07,147.51,147.5,236.78]
["binance-futures","SOLUSDT",1751763347546,625.13,147.53,147.52,270.59]
["binance-futures","SOLUSDT",1751763387723,727.96,147.48,147.47,1211.3]
["binance-futures","SOLUSDT",1751763422696,1161.64,147.48,147.47,404.53]
["binance-futures","SOLUSDT",1751763482350,698.66,147.47,147.46,1679.07]
["binance-futures","SOLUSDT",1751763563944,461.22,147.57,147.56,804.31]
["binance-futures","SOLUSDT",1751763596842,280.89,147.53,147.52,1026.24]
["binance-futures","SOLUSDT",1751763634938,1000.13,147.56,147.55,454.14]
["binance-futures","SOLUSDT",1751763673310,1021.02,147.56,147.55,336.02]
["binance-futures","SOLUSDT",1751763756768,1223.53,147.5,147.49,621.1]
["binance-futures","SOLUSDT",1751763799119,1181.17,147.48,147.47,584.87]
["binance-futures","SOLUSDT",1751763830094,45.27,147.43,147.42,1201.08]
["binance-futures","SOLUSDT",1751763887076,343.55,147.44,147.43,2414.91]
["binance-futures","SOLUSDT",1751763924359,663.51,147.45,147.44,204.1]
["binance-futures","SOLUSDT",1751764017780,51.74,147.47,147.46,1352.85]
["binance-futures","SOLUSDT",1751764080024,1624.42,147.47,147.46,329.49]
["binance-futures","SOLUSDT",1751764096153,973.97,147.42,147.41,190.12]
["binance-futures","SOLUSDT",1751764135173,1378.25,147.3,147.29,657.33]
["binance-futures","SOLUSDT",1751764182468,826.56,147.37,147.36,346.34]
["binance-futures","SOLUSDT",1751764234063,1453.02,147.36,147.35,326.56]
["binance-futures","SOLUSDT",1751764317363,644.56,147.3,147.29,474.28]
["binance-futures","SOLUSDT",1751764358720,482.8,147.27,147.26,1124.18]
["binance-futures","SOLUSDT",1751764393223,777.94,147.25,147.24,433.4]
["binance-futures","SOLUSDT",1751764459228,264.22,147.25,147.24,662.14]
["binance-futures","SOLUSDT",1751764535519,615.99,147.24,147.23,2191.11]
["binance-futures","SOLUSDT",1751764581672,376.51,147.21,147.2,857.04]
["binance-futures","SOLUSDT",1751764655319,884.62,147.22,147.21,721.52]
["binance-futures","SOLUSDT",1751764668823,882.05,147.22,147.21,802.3]
["binance-futures","SOLUSDT",1751764761128,422.72,147.15,147.14,1214.86]
["binance-futures","SOLUSDT",1751764798010,327.99,147.09,147.08,1237.71]
["binance-futures","SOLUSDT",1751764859287,271.11,147.08,147.07,581.4]
["binance-futures","SOLUSDT",1751764879479,297.92,147.08,147.07,786.51]
["binance-futures","SOLUSDT",1751764958620,1070.49,146.97,146.96,216.85]
["binance-futures","SOLUSDT",1751764998201,143.79,147.06,147.05,1286.97]
["binance-futures","SOLUSDT",1751765006847,641.23,147.07,147.06,165.73]
["binance-futures","SOLUSDT",1751765070623,805.77,147.11,147.1,248.74]
["binance-futures","SOLUSDT",1751765110111,1149.37,147.04,147.03,169.21]
["binance-futures","SOLUSDT",1751765169158,191.66,146.94,146.93,920.5]
["binance-futures","SOLUSDT",1751765241320,1012.66,146.99,146.98,923.75]
["binance-futures","SOLUSDT",1751765284228,843.95,146.92,146.91,1304.69]
["binance-futures","SOLUSDT",1751765316113,384.62,146.93,146.92,488.16]
["binance-futures","SOLUSDT",1751765388739,1268.59,146.93,146.92,314.4]
["binance-futures","SOLUSDT",1751765442445,1210.5,146.91,146.9,736.91]
["binance-futures","SOLUSDT",1751765486530,423.61,146.92,146.91,834.27]
["binance-futures","SOLUSDT",1751765531467,370.46,147.0,146.99,689.31]
["binance-futures","SOLUSDT",1751765584450,673.49,147.04,147.03,1260.32]
["binance-futures","SOLUSDT",1751765602378,350.71,147.05,147.04,1877.12]
["binance-futures","SOLUSDT",1751765693110,827.93,147.05,147.04,537.91]
["binance-futures","SOLUSDT",1751765711334,616.98,147.02,147.01,1074.51]
["binance-futures","SOLUSDT",1751765769486,616.35,147.01,147.0,577.0]
["binance-futures","SOLUSDT",1751765802229,92.25,147.03,147.02,883.32]
["binance-futures","SOLUSDT",1751765899558,422.64,147.01,147.0,880.22]
["binance-futures","SOLUSDT",1751765929076,345.54,147.04,147.03,1198.17]
["binance-futures","SOLUSDT",1751765986847,723.75,147.15,147.14,1214.91]
["binance-futures","SOLUSDT",1751766031429,759.93,147.17,147.16,406.86]
["binance-futures","SOLUSDT",1751766079094,572.04,147.1,147.09,460.3]
["binance-futures","SOLUSDT",1751766151577,277.19,147.17,147.16,802.59]
["binance-futures","SOLUSDT",1751766213684,270.25,147.2,147.19,869.68]
["binance-futures","SOLUSDT",1751766249890,253.99,147.16,147.15,790.99]
["binance-futures","SOLUSDT",1751766293423,820.69,147.2,147.19,446.66]
["binance-futures","SOLUSDT",1751766353154,942.67,147.14,147.13,262.52]
["binance-futures","SOLUSDT",1751766447063,320.52,147.16,147.15,1814.56]
["binance-futures","SOLUSDT",1751766495728,63.86,147.18,147.17,1434.69]
["binance-futures","SOLUSDT",1751766521673,571.42,147.16,147.15,300.66]
["binance-futures","SOLUSDT",1751766572944,912.72,147.13,147.12,232.56]
["binance-futures","SOLUSDT",1751766620304,233.26,147.17,147.16,1619.19]
["binance-futures","SOLUSDT",1751766709012,283.14,147.17,147.16,1321.16]
["binance-futures","SOLUSDT",1751766742499,1006.39,147.17,147.16,526.19]
["binance-futures","SOLUSDT",1751766808423,883.21,147.13,147.12,154.98]
["binance-futures","SOLUSDT",1751766843498,155.98,147.12,147.11,735.25]
["binance-futures","SOLUSDT",1751766948590,1526.85,147.1,147.09,388.22]
["binance-futures","SOLUSDT",1751766988289,474.21,147.12,147.11,762.66]
["binance-futures","SOLUSDT",1751767037241,746.5,147.13,147.12,307.56]
["binance-futures","SOLUSDT",1751767090348,1164.82,147.16,147.15,426.05]
["binance-futures","SOLUSDT",1751767174713,1108.7,147.21,147.2,377.53]
["binance-futures","SOLUSDT",1751767218470,267.98,147.18,147.17,1848.53]
["binance-futures","SOLUSDT",1751767250199,1253.08,147.12,147.11,85.99]
["binance-futures","SOLUSDT",1751767299588,1186.22,147.08,147.07,182.89]
["binance-futures","SOLUSDT",1751767341572,423.4,147.17,147.16,916.44]
["binance-futures","SOLUSDT",1751767428329,839.18,147.22,147.21,556.75]
["binance-futures","SOLUSDT",1751767469123,637.27,147.32,147.31,468.3]
["binance-futures","SOLUSDT",1751767508710,436.94,147.4,147.39,2306.33]
["binance-futures","SOLUSDT",1751767535230,726.31,147.42,147.41,385.27]
["binance-futures","SOLUSDT",1751767572227,1220.56,147.41,147.4,443.3]
["binance-futures","SOLUSDT",1751767645645,65.6,147.47,147.46,2407.16]
["binance-futures","SOLUSDT",1751767680602,748.29,147.53,147.52,1220.58]
["binance-futures","SOLUSDT",1751767721341,487.79,147.5,147.49,558.9]
["binance-futures","SOLUSDT",1751767754252,526.67,147.52,147.51,408.84]
["binance-futures","SOLUSDT",1751767809113,481.39,147.48,147.47,1005.06]
["binance-futures","SOLUSDT",1751767838665,530.24,147.43,147.42,192.15]
["binance-futures","SOLUSDT",1751767910526,342.85,147.4,147.39,363.94]
["binance-futures","SOLUSDT",1751767952471,713.68,147.41,147.4,348.27]
["binance-futures","SOLUSDT",1751767997445,691.24,147.37,147.36,384.08]
["binance-futures","SOLUSDT",1751768032632,177.85,147.4,147.39,817.67]
["binance-futures","SOLUSDT",1751768126437,88.61,147.49,147.48,689.12]
["binance-futures","SOLUSDT",1751768158691,1588.58,147.49,147.48,39.69]
["binance-futures","SOLUSDT",1751768212978,512.23,147.43,147.42,984.8]
["binance-futures","SOLUSDT",1751768236887,698.1,147.33,147.32,824.52]
["binance-futures","SOLUSDT",1751768272113,836.34,147.25,147.24,60.64]
["binance-futures","SOLUSDT",1751768323608,755.32,147.19,147.18,97.86]
["binance-futures","SOLUSDT",1751768387234,741.18,147.19,147.18,701.59]
["binance-futures","SOLUSDT",1751768430110,561.98,147.16,147.15,254.65]
["binance-futures","SOLUSDT",1751768470376,1191.51,147.11,147.1,244.19]
["binance-futures","SOLUSDT",1751768517859,575.54,147.18,147.17,1563.39]
["binance-futures","SOLUSDT",1751768596385,701.17,147.26,147.25,235.91]
["binance-futures","SOLUSDT",1751768632077,283.75,147.25,147.24,1196.21]
["binance-futures","SOLUSDT",1751768677223,327.63,147.21,147.2,932.25]
["binance-futures","SOLUSDT",1751768734837,680.33,147.3,147.29,1535.22]
["binance-futures","SOLUSDT",1751768805382,1446.18,147.22,147.21,383.02]
["binance-futures","SOLUSDT",1751768847248,685.98,147.19,147.18,240.12]
["binance-futures","SOLUSDT",1751768863063,1140.09,147.17,147.16,338.01]
["binance-futures","SOLUSDT",1751768922954,292.91,147.09,147.08,687.63]
["binance-futures","SOLUSDT",1751768967486,43.2,147.13,147.12,1147.28]
["binance-futures","SOLUSDT",1751769054398,668.56,147.15,147.14,654.39]
["binance-futures","SOLUSDT",1751769067737,177.15,147.12,147.11,1466.48]
["binance-futures","SOLUSDT",1751769144035,946.25,147.15,147.14,422.42]
["binance-futures","SOLUSDT",1751769181117,727.97,147.16,147.15,287.82]
["binance-futures","SOLUSDT",1751769227332,595.33,147.15,147.14,735.08]
["binance-futures","SOLUSDT",1751769281284,844.42,147.17,147.16,891.16]
["binance-futures","SOLUSDT",1751769352921,1283.76,147.12,147.11,81.4]
["binance-futures","SOLUSDT",1751769394532,908.57,147.11,147.1,248.82]
["binance-futures","SOLUSDT",1751769459312,688.56,147.07,147.06,239.45]
["binance-futures","SOLUSDT",1751769525043,443.08,147.06,147.05,581.26]
["binance-futures","SOLUSDT",1751769569277,234.38,147.06,147.05,737.64]
["binance-futures","SOLUSDT",1751769606207,187.53,147.09,147.08,1554.81]
["binance-futures","SOLUSDT",1751769681776,181.73,147.04,147.03,796.15]
["binance-futures","SOLUSDT",1751769689108,647.42,147.05,147.04,760.82]
["binance-futures","SOLUSDT",1751769782500,808.64,147.14,147.13,756.0]
["binance-futures","SOLUSDT",1751769826096,794.98,147.16,147.15,405.85]
["binance-futures","SOLUSDT",1751769895121,571.99,147.13,147.12,699.71]
["binance-futures","SOLUSDT",1751769914249,273.77,147.13,147.12,714.74]
["binance-futures","SOLUSDT",1751770008207,719.51,147.13,147.12,188.95]
["binance-futures","SOLUSDT",1751770036307,1078.95,147.07,147.06,375.68]
["binance-futures","SOLUSDT",1751770095639,1277.26,147.06,147.05,349.59]
["binance-futures","SOLUSDT",1751770130799,619.96,147.04,147.03,711.02]
["binance-futures","SOLUSDT",1751770179939,399.86,147.03,147.02,1192.86]
["binance-futures","SOLUSDT",1751770263198,342.74,147.06,147.05,1668.46]
["binance-futures","SOLUSDT",1751770316274,1015.63,147.08,147.07,152.25]
["binance-futures","SOLUSDT",1751770358187,549.29,147.02,147.01,632.94]
["binance-futures","SOLUSDT",1751770396509,460.34,147.0,146.99,975.8]
["binance-futures","SOLUSDT",1751770472709,774.46,146.92,146.91,311.77]
["binance-futures","SOLUSDT",1751770540924,277.82,146.95,146.94,1019.22]
["binance-futures","SOLUSDT",1751770575423,725.61,146.98,146.97,1371.69]
["binance-futures","SOLUSDT",1751770614463,650.52,146.99,146.98,797.95]
["binance-futures","SOLUSDT",1751770664578,527.35,146.93,146.92,620.62]
["binance-futures","SOLUSDT",1751770701130,769.07,146.92,146.91,272.54]
["binance-futures","SOLUSDT",1751770795183,305.12,146.9,146.89,1023.3]
["binance-futures","SOLUSDT",1751770813195,346.7,146.85,146.84,885.52]
["binance-futures","SOLUSDT",1751770859252,624.51,146.95,146.94,464.8]
["binance-futures","SOLUSDT",1751770894396,1049.85,147.01,147.0,347.47]
["binance-futures","SOLUSDT",1751770973938,1525.94,146.95,146.94,815.98]
["binance-futures","SOLUSDT",1751771014733,87.68,146.98,146.97,1503.56]
["binance-futures","SOLUSDT",1751771044296,454.66,147.01,147.0,1614.84]
["binance-futures","SOLUSDT",1751771089898,486.42,146.98,146.97,656.58]
["binance-futures","SOLUSDT",1751771125941,1344.67,146.96,146.95,761.05]
["binance-futures","SOLUSDT",1751771210969,238.35,147.02,147.01,1679.53]
["binance-futures","SOLUSDT",1751771248946,817.55,147.06,147.05,992.81]
["binance-futures","SOLUSDT",1751771291966,737.97,147.04,147.03,276.29]
["binance-futures","SOLUSDT",1751771321264,310.8,147.04,147.03,1294.62]
["binance-futures","SOLUSDT",1751771368548,1450.19,147.08,147.07,491.32]
["binance-futures","SOLUSDT",1751771450868,148.31,147.09,147.08,2206.15]
["binance-futures","SOLUSDT",1751771493417,1513.48,147.08,147.07,657.29]
["binance-futures","SOLUSDT",1751771531533,927.26,147.08,147.07,78.55]
["binance-futures","SOLUSDT",1751771563506,1021.28,147.06,147.05,465.93]
["binance-futures","SOLUSDT",1751771606531,308.72,147.02,147.01,1240.14]
["binance-futures","SOLUSDT",1751771698078,827.55,147.06,147.05,755.25]
["binance-futures","SOLUSDT",1751771725623,947.44,147.14,147.13,2312.01]
["binance-futures","SOLUSDT",1751771767532,106.15,147.16,147.15,2226.85]
["binance-futures","SOLUSDT",1751771802338,850.15,147.16,147.15,578.64]
["binance-futures","SOLUSDT",1751771889927,681.49,147.18,147.17,1534.23]
["binance-futures","SOLUSDT",1751771935512,850.48,147.16,147.15,235.88]
["binance-futures","SOLUSDT",1751771970461,1459.33,147.04,147.03,62.04]
["binance-futures","SOLUSDT",1751772018843,1310.8,146.96,146.95,90.96]
["binance-futures","SOLUSDT",1751772038294,809.15,146.94,146.93,750.04]
["binance-futures","SOLUSDT",1751772127223,819.63,147.01,147.0,547.17]
["binance-futures","SOLUSDT",1751772165798,627.6,146.99,146.98,545.65]
["binance-futures","SOLUSDT",1751772207153,788.4,146.98,146.97,310.82]
["binance-futures","SOLUSDT",1751772240646,1507.93,146.97,146.96,286.97]
["binance-futures","SOLUSDT",1751772284171,898.07,146.91,146.9,579.01]
["binance-futures","SOLUSDT",1751772362118,1963.49,146.84,146.83,109.49]
["binance-futures","SOLUSDT",1751772410111,865.82,146.88,146.87,1117.42]
["binance-futures","SOLUSDT",1751772440520,565.73,146.92,146.91,543.75]
["binance-futures","SOLUSDT",1751772480815,327.93,146.92,146.91,335.71]
["binance-futures","SOLUSDT",1751772540769,988.96,146.92,146.91,211.11]
["binance-futures","SOLUSDT",1751772611113,1265.31,146.85,146.84,313.3]
["binance-futures","SOLUSDT",1751772657191,883.03,146.88,146.87,245.92]
["binance-futures","SOLUSDT",1751772689172,470.79,146.83,146.82,443.59]
["binance-futures","SOLUSDT",1751772743419,812.03,146.8,146.79,283.74]
["binance-futures","SOLUSDT",1751772769048,663.47,146.83,146.82,474.54]
["binance-futures","SOLUSDT",1751772856541,399.5,146.93,146.92,1118.21]
["binance-futures","SOLUSDT",1751772896906,733.68,146.99,146.98,833.52]
["binance-futures","SOLUSDT",1751772957423,853.91,146.97,146.96,622.07]
["binance-futures","SOLUSDT",1751772978521,659.27,146.96,146.95,655.12]
["binance-futures","SOLUSDT",1751773075569,1866.98,146.99,146.98,674.42]
["binance-futures","SOLUSDT",1751773084541,757.41,146.99,146.98,508.27]
["binance-futures","SOLUSDT",1751773163763,924.66,147.04,147.03,163.9]
["binance-futures","SOLUSDT",1751773215201,321.73,147.02,147.01,1057.35]
["binance-futures","SOLUSDT",1751773303350,110.32,147.02,147.01,745.24]
["binance-futures","SOLUSDT",1751773317212,432.65,147.02,147.01,618.59]
["binance-futures","SOLUSDT",1751773393888,415.06,146.97,146.96,202.53]
["binance-futures","SOLUSDT",1751773431034,984.8,147.02,147.01,661.96]
["binance-futures","SOLUSDT",1751773479694,268.3,147.03,147.02,726.17]
["binance-futures","SOLUSDT",1751773534256,401.42,147.06,147.05,880.28]
["binance-futures","SOLUSDT",1751773616316,1033.44,147.1,147.09,1246.28]
["binance-futures","SOLUSDT",1751773662426,1094.62,147.12,147.11,299.28]
["binance-futures","SOLUSDT",1751773736423,643.44,147.08,147.07,634.96]
["binance-futures","SOLUSDT",1751773750988,595.65,147.1,147.09,1104.63]
["binance-futures","SOLUSDT",1751773844677,248.99,147.13,147.12,771.17]
["binance-futures","SOLUSDT",1751773883451,370.33,147.22,147.21,975.1]
["binance-futures","SOLUSDT",1751773904542,1164.16,147.24,147.23,220.48]
["binance-futures","SOLUSDT",1751773960800,1213.82,147.15,147.14,75.66]
["binance-futures","SOLUSDT",1751774002867,368.14,147.2,147.19,607.83]
["binance-futures","SOLUSDT",1751774099436,239.08,147.23,147.22,564.13]
["binance-futures","SOLUSDT",1751774107453,2248.12,147.22,147.21,115.05]
["binance-futures","SOLUSDT",1751774180233,782.0,147.26,147.25,1384.94]
["binance-futures","SOLUSDT",1751774211962,229.78,147.28,147.27,1188.63]
["binance-futures","SOLUSDT",1751774298959,951.12,147.26,147.25,202.95]
["binance-futures","SOLUSDT",1751774351796,229.72,147.26,147.25,654.74]
["binance-futures","SOLUSDT",1751774393277,663.91,147.27,147.26,727.8]
["binance-futures","SOLUSDT",1751774440482,856.57,147.24,147.23,362.43]
["binance-futures","SOLUSDT",1751774501126,636.37,147.35,147.34,866.94]
["binance-futures","SOLUSDT",1751774556086,491.32,147.35,147.34,628.22]
["binance-futures","SOLUSDT",1751774595113,1255.97,147.44,147.43,999.51]
["binance-futures","SOLUSDT",1751774619540,290.02,147.44,147.43,2196.48]
["binance-futures","SOLUSDT",1751774661826,390.84,147.46,147.45,482.34]
["binance-futures","SOLUSDT",1751774700720,799.03,147.49,147.48,646.74]
["binance-futures","SOLUSDT",1751774770667,383.37,147.63,147.62,1158.75]
["binance-futures","SOLUSDT",1751774798180,615.24,147.59,147.58,281.51]
["binance-futures","SOLUSDT",1751774825596,979.5,147.55,147.54,574.65]
["binance-futures","SOLUSDT",1751774860537,287.24,147.6,147.59,2081.31]
["binance-futures","SOLUSDT",1751774894395,1818.04,147.71,147.7,211.53]
["binance-futures","SOLUSDT",1751774955473,277.71,147.65,147.64,415.64]
["binance-futures","SOLUSDT",1751775003711,233.38,147.61,147.6,866.66]
["binance-futures","SOLUSDT",1751775044498,1832.26,147.6,147.59,89.16]
["binance-futures","SOLUSDT",1751775072838,827.61,147.59,147.58,500.41]
["binance-futures","SOLUSDT",1751775116339,486.38,147.59,147.58,852.46]
["binance-futures","SOLUSDT",1751775198756,999.16,147.64,147.63,195.02]
["binance-futures","SOLUSDT",1751775242098,1432.45,147.6,147.59,404.99]
["binance-futures","SOLUSDT",1751775282881,775.23,147.58,147.57,555.49]
["binance-futures","SOLUSDT",1751775319741,1069.2,147.6,147.59,390.53]
["binance-futures","SOLUSDT",1751775406163,377.11,147.52,147.51,896.46]
["binance-futures","SOLUSDT",1751775434402,718.06,147.54,147.53,574.45]
["binance-futures","SOLUSDT",1751775476690,1367.34,147.5,147.49,284.52]
["binance-futures","SOLUSDT",1751775526155,2145.24,147.41,147.4,96.61]
["binance-futures","SOLUSDT",1751775556952,633.07,147.51,147.5,725.36]
["binance-futures","SOLUSDT",1751775662984,824.4,147.45,147.44,205.73]
["binance-futures","SOLUSDT",1751775697550,421.76,147.35,147.34,478.84]
["binance-futures","SOLUSDT",1751775733941,663.75,147.38,147.37,483.02]
["binance-futures","SOLUSDT",1751775778597,1034.07,147.37,147.36,357.22]
["binance-futures","SOLUSDT",1751775811749,602.53,147.37,147.36,985.12]
["binance-futures","SOLUSDT",1751775903215,867.68,147.35,147.34,780.35]
["binance-futures","SOLUSDT",1751775946982,439.53,147.31,147.3,1925.3]
["binance-futures","SOLUSDT",1751775980487,319.29,147.35,147.34,2096.02]
["binance-futures","SOLUSDT",1751776026009,941.05,147.39,147.38,580.25]
["binance-futures","SOLUSDT",1751776065272,177.03,147.36,147.35,904.72]
["binance-futures","SOLUSDT",1751776144006,402.62,147.32,147.31,876.35]
["binance-futures","SOLUSDT",1751776197416,645.88,147.34,147.33,605.57]
["binance-futures","SOLUSDT",1751776217423,731.06,147.37,147.36,664.04]
["binance-futures","SOLUSDT",1751776264161,139.11,147.36,147.35,746.84]
["binance-futures","SOLUSDT",1751776360254,643.82,147.26,147.25,560.14]
["binance-futures","SOLUSDT",1751776404894,328.5,147.25,147.24,1184.49]
["binance-futures","SOLUSDT",1751776436954,403.08,147.29,147.28,700.35]
["binance-futures","SOLUSDT",1751776471423,901.9,147.3,147.29,490.83]
["binance-futures","SOLUSDT",1751776510277,805.59,147.43,147.42,80.73]
["binance-futures","SOLUSDT",1751776559685,456.18,147.39,147.38,746.07]
["binance-futures","SOLUSDT",1751776647363,582.81,147.32,147.31,389.7]
["binance-futures","SOLUSDT",1751776695473,277.6,147.32,147.31,594.48]
["binance-futures","SOLUSDT",1751776761346,857.46,147.31,147.3,422.9]
["binance-futures","SOLUSDT",1751776834336,646.11,147.28,147.27,674.31]
["binance-futures","SOLUSDT",1751776881226,955.99,147.24,147.23,333.11]
["binance-futures","SOLUSDT",1751776915652,349.51,147.26,147.25,959.95]
["binance-futures","SOLUSDT",1751776976057,364.08,147.31,147.3,1791.47]
["binance-futures","SOLUSDT",1751777004586,802.29,147.33,147.32,303.0]
["binance-futures","SOLUSDT",1751777105064,338.73,147.35,147.34,655.15]
["binance-futures","SOLUSDT",1751777151396,1075.11,147.31,147.3,612.26]
["binance-futures","SOLUSDT",1751777202099,1650.85,147.3,147.29,102.57]
["binance-futures","SOLUSDT",1751777233112,577.31,147.3,147.29,1078.21]
["binance-futures","SOLUSDT",1751777277742,340.99,147.33,147.32,1547.97]
["binance-futures","SOLUSDT",1751777345925,393.87,147.31,147.3,776.92]
["binance-futures","SOLUSDT",1751777423134,1638.13,147.33,147.32,40.31]
["binance-futures","SOLUSDT",1751777471776,484.11,147.28,147.27,690.85]
["binance-futures","SOLUSDT",1751777506863,783.56,147.29,147.28,877.07]
["binance-futures","SOLUSDT",1751777581511,494.72,147.25,147.24,899.0]
["binance-futures","SOLUSDT",1751777642776,1378.9,147.16,147.15,557.5]
["binance-futures","SOLUSDT",1751777690280,399.9,147.12,147.11,900.05]
["binance-futures","SOLUSDT",1751777733006,1036.77,147.22,147.21,544.04]
["binance-futures","SOLUSDT",1751777798268,822.01,147.22,147.21,1413.61]
["binance-futures","SOLUSDT",1751777891841,523.14,147.24,147.23,1642.85]
["binance-futures","SOLUSDT",1751777944135,968.57,147.23,147.22,842.02]
["binance-futures","SOLUSDT",1751777961481,270.29,147.21,147.2,1253.21]
["binance-futures","SOLUSDT",1751778037877,614.97,147.23,147.22,479.73]
["binance-futures","SOLUSDT",1751778074691,817.26,147.23,147.22,717.33]
["binance-futures","SOLUSDT",1751778174911,739.85,147.21,147.2,183.35]
["binance-futures","SOLUSDT",1751778196607,845.71,147.21,147.2,62.59]
["binance-futures","SOLUSDT",1751778257900,2093.31,147.17,147.16,499.8]
["binance-futures","SOLUSDT",1751778304967,2371.01,147.17,147.16,844.61]
["binance-futures","SOLUSDT",1751778376773,203.97,147.16,147.15,928.0]
["binance-futures","SOLUSDT",1751778431465,308.77,147.17,147.16,1730.74]
["binance-futures","SOLUSDT",1751778479138,1033.53,147.17,147.16,246.44]
["binance-futures","SOLUSDT",1751778517351,882.57,147.15,147.14,235.91]
["binance-futures","SOLUSDT",1751778597345,879.58,147.15,147.14,908.54]
["binance-futures","SOLUSDT",1751778604369,922.14,147.16,147.15,1356.08]
["binance-futures","SOLUSDT",1751778687190,1131.07,147.17,147.16,267.87]
["binance-futures","SOLUSDT",1751778732772,1078.64,147.18,147.17,513.51]
["binance-futures","SOLUSDT",1751778799694,533.4,147.17,147.16,197.98]
["binance-futures","SOLUSDT",1751778807696,433.59,147.17,147.16,592.35]
["binance-futures","SOLUSDT",1751778912383,1695.41,147.2,147.19,246.18]
["binance-futures","SOLUSDT",1751778943632,490.39,147.21,147.2,1018.79]
["binance-futures","SOLUSDT",1751779008721,520.62,147.21,147.2,1174.91]
["binance-futures","SOLUSDT",1751779042873,771.51,147.25,147.24,122.42]
["binance-futures","SOLUSDT",1751779094386,298.39,147.28,147.27,1344.09]
["binance-futures","SOLUSDT",1751779200604,558.72,147.23,147.22,965.11]
["binance-futures","SOLUSDT",1751779249647,1051.68,147.25,147.24,663.3]
["binance-futures","SOLUSDT",1751779295024,1475.9,147.33,147.32,466.73]
["binance-futures","SOLUSDT",1751779341256,1285.27,147.32,147.31,211.14]
["binance-futures","SOLUSDT",1751779420947,311.61,147.3,147.29,968.66]
["binance-futures","SOLUSDT",1751779483024,1762.27,147.24,147.23,78.42]
["binance-futures","SOLUSDT",1751779517866,655.4,147.19,147.18,861.89]
["binance-futures","SOLUSDT",1751779567519,379.06,147.25,147.24,907.69]
["binance-futures","SOLUSDT",1751779623810,500.22,147.24,147.23,908.13]
["binance-futures","SOLUSDT",1751779713292,68.08,147.22,147.21,1063.93]
["binance-futures","SOLUSDT",1751779768301,730.86,147.23,147.22,374.93]
["binance-futures","SOLUSDT",1751779809793,330.38,147.24,147.23,1068.45]
["binance-futures","SOLUSDT",1751779845944,556.88,147.24,147.23,460.85]
["binance-futures","SOLUSDT",1751779891501,394.26,147.23,147.22,1052.82]
["binance-futures","SOLUSDT",1751779981289,720.98,147.24,147.23,610.02]
["binance-futures","SOLUSDT",1751780024399,88.07,147.17,147.16,1924.03]
["binance-futures","SOLUSDT",1751780074502,971.66,147.17,147.16,971.1]
["binance-futures","SOLUSDT",1751780105800,1262.44,147.13,147.12,477.83]
["binance-futures","SOLUSDT",1751780148306,1437.76,147.04,147.03,768.85]
["binance-futures","SOLUSDT",1751780224137,1191.43,147.04,147.03,432.89]
["binance-futures","SOLUSDT",1751780270303,1053.33,147.03,147.02,540.91]
["binance-futures","SOLUSDT",1751780319478,630.7,147.05,147.04,961.99]
["binance-futures","SOLUSDT",1751780363196,392.99,147.05,147.04,1026.98]
["binance-futures","SOLUSDT",1751780408029,856.87,147.03,147.02,316.26]
["binance-futures","SOLUSDT",1751780511482,487.26,147.06,147.05,804.62]
["binance-futures","SOLUSDT",1751780546624,540.8,147.04,147.03,862.34]
["binance-futures","SOLUSDT",1751780599380,946.89,147.04,147.03,458.93]
["binance-futures","SOLUSDT",1751780632247,1048.75,147.04,147.03,801.61]
["binance-futures","SOLUSDT",1751780730623,491.18,147.07,147.06,1664.73]
["binance-futures","SOLUSDT",1751780736093,390.85,147.07,147.06,1423.78]
["binance-futures","SOLUSDT",1751780812270,779.22,147.07,147.06,971.86]
["binance-futures","SOLUSDT",1751780860303,218.33,147.07,147.06,1127.31]
["binance-futures","SOLUSDT",1751780908296,1240.54,147.07,147.06,924.68]
["binance-futures","SOLUSDT",1751780956623,1240.79,147.07,147.06,741.75]
["binance-futures","SOLUSDT",1751781051823,856.4,147.08,147.07,927.0]
["binance-futures","SOLUSDT",1751781082947,1647.64,146.98,146.97,910.93]
["binance-futures","SOLUSDT",1751781124961,1810.95,147.0,146.99,622.67]
["binance-futures","SOLUSDT",1751781176924,973.5,147.0,146.99,1329.38]
["binance-futures","SOLUSDT",1751781256263,1450.41,147.01,147.0,900.69]
["binance-futures","SOLUSDT",1751781313909,144.25,147.02,147.01,1241.27]
["binance-futures","SOLUSDT",1751781377834,1931.05,147.04,147.03,412.13]
["binance-futures","SOLUSDT",1751781395370,440.99,147.02,147.01,1002.61]
["binance-futures","SOLUSDT",1751781434657,1001.7,147.02,147.01,268.67]
["binance-futures","SOLUSDT",1751781529904,877.15,147.06,147.05,192.74]
["binance-futures","SOLUSDT",1751781592226,101.12,147.1,147.09,1967.0]
["binance-futures","SOLUSDT",1751781617922,1084.28,147.1,147.09,387.51]
["binance-futures","SOLUSDT",1751781649206,398.1,147.1,147.09,1170.76]
["binance-futures","SOLUSDT",1751781735411,1070.19,147.13,147.12,482.79]
["binance-futures","SOLUSDT",1751781778624,1294.04,147.14,147.13,299.64]
["binance-futures","SOLUSDT",1751781807223,389.03,147.06,147.05,1864.87]
["binance-futures","SOLUSDT",1751781842692,407.04,147.06,147.05,1572.53]
["binance-futures","SOLUSDT",1751781894925,1448.56,147.07,147.06,143.23]
["binance-futures","SOLUSDT",1751781951477,199.96,147.4,147.39,1162.94]
["binance-futures","SOLUSDT",1751781980059,1857.58,147.43,147.42,148.36]
["binance-futures","SOLUSDT",1751782018333,1670.53,147.41,147.4,557.44]
["binance-futures","SOLUSDT",1751782074335,165.44,147.41,147.4,744.7]
["binance-futures","SOLUSDT",1751782132327,617.62,147.39,147.38,1073.63]
["binance-futures","SOLUSDT",1751782175001,671.81,147.39,147.38,416.66]
["binance-futures","SOLUSDT",1751782200589,3111.19,147.37,147.36,119.52]
["binance-futures","SOLUSDT",1751782258286,529.01,147.4,147.39,898.17]
["binance-futures","SOLUSDT",1751782298645,302.42,147.45,147.44,849.67]
["binance-futures","SOLUSDT",1751782366897,493.16,147.62,147.61,1391.33]
["binance-futures","SOLUSDT",1751782384906,719.51,147.63,147.62,503.53]
["binance-futures","SOLUSDT",1751782435572,1467.19,147.78,147.77,389.35]
["binance-futures","SOLUSDT",1751782464300,269.42,147.76,147.75,1701.26]
["binance-futures","SOLUSDT",1751782498273,431.37,147.8,147.79,1156.25]
["binance-futures","SOLUSDT",1751782549716,875.89,147.93,147.92,686.46]
["binance-futures","SOLUSDT",1751782593148,746.07,148.06,148.05,1028.27]
["binance-futures","SOLUSDT",1751782626127,462.24,147.97,147.96,1459.87]
["binance-futures","SOLUSDT",1751782676940,1360.35,148.19,148.18,583.54]
["binance-futures","SOLUSDT",1751782679202,97.75,148.23,148.22,846.2]
["binance-futures","SOLUSDT",1751782746906,1992.71,148.09,148.08,288.71]
["binance-futures","SOLUSDT",1751782771248,189.05,148.06,148.05,1144.58]
["binance-futures","SOLUSDT",1751782794116,1058.33,148.03,148.02,332.6]
["binance-futures","SOLUSDT",1751782830355,1072.93,147.97,147.96,63.95]
["binance-futures","SOLUSDT",1751782908388,939.23,148.03,148.02,123.84]
["binance-futures","SOLUSDT",1751782947721,925.33,148.01,148.0,339.47]
["binance-futures","SOLUSDT",1751782965165,468.72,147.94,147.93,630.5]
["binance-futures","SOLUSDT",1751783018162,1103.98,147.99,147.98,193.9]
["binance-futures","SOLUSDT",1751783059730,1035.68,147.96,147.95,392.07]
["binance-futures","SOLUSDT",1751783123424,653.66,147.88,147.87,342.68]
["binance-futures","SOLUSDT",1751783169423,443.37,147.89,147.88,742.83]
["binance-futures","SOLUSDT",1751783199511,949.13,147.92,147.91,1156.94]
["binance-futures","SOLUSDT",1751783240162,1533.4,147.89,147.88,514.51]
["binance-futures","SOLUSDT",1751783321258,27.4,147.85,147.84,1325.17]
["binance-futures","SOLUSDT",1751783360924,474.31,147.84,147.83,1085.6]
["binance-futures","SOLUSDT",1751783402129,323.0,147.89,147.88,1528.11]
["binance-futures","SOLUSDT",1751783437297,2475.98,147.76,147.75,108.18]
["binance-futures","SOLUSDT",1751783503030,262.82,147.76,147.75,1273.19]
["binance-futures","SOLUSDT",1751783504817,362.64,147.79,147.78,1010.9]
["binance-futures","SOLUSDT",1751783581465,1555.29,147.72,147.71,105.55]
["binance-futures","SOLUSDT",1751783608055,1330.56,147.66,147.65,919.04]
["binance-futures","SOLUSDT",1751783639368,462.52,147.65,147.64,901.72]
["binance-futures","SOLUSDT",1751783671937,715.12,147.72,147.71,259.19]
["binance-futures","SOLUSDT",1751783751082,577.68,147.9,147.89,1413.29]
["binance-futures","SOLUSDT",1751783777262,438.48,147.91,147.9,768.71]
["binance-futures","SOLUSDT",1751783814110,3366.26,148.0,147.99,965.28]
["binance-futures","SOLUSDT",1751783850390,2915.66,147.96,147.95,79.06]
["binance-futures","SOLUSDT",1751783882186,339.0,147.99,147.98,1780.61]
["binance-futures","SOLUSDT",1751783969856,875.43,147.94,147.93,545.76]
["binance-futures","SOLUSDT",1751784016540,872.92,147.9,147.89,654.44]
["binance-futures","SOLUSDT",1751784046782,880.46,147.9,147.89,973.93]
["binance-futures","SOLUSDT",1751784090864,142.65,147.91,147.9,895.18]
["binance-futures","SOLUSDT",1751784154108,147.51,147.95,147.94,1096.17]
["binance-futures","SOLUSDT",1751784194392,374.47,147.94,147.93,1071.02]
["binance-futures","SOLUSDT",1751784230229,159.27,148.14,148.13,1185.33]
["binance-futures","SOLUSDT",1751784263510,1270.14,148.09,148.08,413.94]
["binance-futures","SOLUSDT",1751784297611,1366.98,148.05,148.04,324.13]
["binance-futures","SOLUSDT",1751784369413,308.39,148.21,148.2,540.41]
["binance-futures","SOLUSDT",1751784406409,1913.65,148.14,148.13,184.95]
["binance-futures","SOLUSDT",1751784447509,284.16,148.11,148.1,913.31]
["binance-futures","SOLUSDT",1751784477107,688.0,148.03,148.02,415.63]
["binance-futures","SOLUSDT",1751784521663,404.03,148.0,147.99,1007.02]
["binance-futures","SOLUSDT",1751784577385,1083.36,147.99,147.98,293.75]
["binance-futures","SOLUSDT",1751784648083,776.01,147.98,147.97,455.87]
["binance-futures","SOLUSDT",1751784694057,2037.62,147.96,147.95,92.04]
["binance-futures","SOLUSDT",1751784729205,508.66,147.99,147.98,1076.99]
["binance-futures","SOLUSDT",1751784787149,462.87,147.95,147.94,1294.55]
["binance-futures","SOLUSDT",1751784874553,433.92,148.01,148.0,943.44]
["binance-futures","SOLUSDT",1751784908511,531.31,148.01,148.0,464.44]
["binance-futures","SOLUSDT",1751784952140,532.1,148.0,147.99,693.08]
["binance-futures","SOLUSDT",1751785003192,1244.1,147.96,147.95,286.27]
["binance-futures","SOLUSDT",1751785085223,789.46,148.02,148.01,929.94]
["binance-futures","SOLUSDT",1751785131483,1039.62,147.98,147.97,43.09]
["binance-futures","SOLUSDT",1751785183287,786.61,147.97,147.96,395.56]
["binance-futures","SOLUSDT",1751785206168,654.74,148.01,148.0,756.59]
["binance-futures","SOLUSDT",1751785242094,266.98,147.97,147.96,1323.81]
["binance-futures","SOLUSDT",1751785323755,1136.49,148.0,147.99,739.21]
["binance-futures","SOLUSDT",1751785332676,306.97,148.0,147.99,1184.65]
["binance-futures","SOLUSDT",1751785390560,312.89,148.01,148.0,823.76]
["binance-futures","SOLUSDT",1751785429576,833.36,148.12,148.11,618.18]
["binance-futures","SOLUSDT",1751785492473,188.04,148.09,148.08,877.52]
["binance-futures","SOLUSDT",1751785538564,69.2,148.03,148.02,2003.77]
["binance-futures","SOLUSDT",1751785580110,998.34,148.07,148.06,933.05]
["binance-futures","SOLUSDT",1751785620264,579.27,148.08,148.07,955.29]
["binance-futures","SOLUSDT",1751785675332,752.48,148.05,148.04,538.75]
["binance-futures","SOLUSDT",1751785692503,1160.11,148.05,148.04,198.42]
["binance-futures","SOLUSDT",1751785767277,1293.25,147.99,147.98,41.26]
["binance-futures","SOLUSDT",1751785810907,1146.07,148.01,148.0,59.81]
["binance-futures","SOLUSDT",1751785870155,1320.63,147.96,147.95,70.99]
["binance-futures","SOLUSDT",1751785881112,1125.83,147.96,147.95,28.77]
["binance-futures","SOLUSDT",1751785963462,427.46,147.98,147.97,688.14]
["binance-futures","SOLUSDT",1751785977933,511.15,147.98,147.97,1088.55]
["binance-futures","SOLUSDT",1751786036347,789.13,147.96,147.95,154.29]
["binance-futures","SOLUSDT",1751786079961,1884.92,147.96,147.95,139.52]
["binance-futures","SOLUSDT",1751786113229,501.75,148.13,148.12,1650.45]
["binance-futures","SOLUSDT",1751786170307,578.95,148.2,148.19,2794.43]
["binance-futures","SOLUSDT",1751786220154,148.22,148.21,148.2,738.04]
["binance-futures","SOLUSDT",1751786244745,657.02,148.25,148.24,3869.29]
["binance-futures","SOLUSDT",1751786276083,766.39,148.34,148.33,332.29]
["binance-futures","SOLUSDT",1751786322693,281.21,148.41,148.4,1878.63]
["binance-futures","SOLUSDT",1751786368684,170.2,148.21,148.2,996.94]
["binance-futures","SOLUSDT",1751786402333,965.34,148.12,148.11,522.35]
["binance-futures","SOLUSDT",1751786421758,364.65,148.12,148.11,1707.88]
["binance-futures","SOLUSDT",1751786471518,1000.11,148.15,148.14,207.1]
["binance-futures","SOLUSDT",1751786509413,478.24,148.1,148.09,1183.41]
["binance-futures","SOLUSDT",1751786574373,625.07,148.12,148.11,1742.65]
["binance-futures","SOLUSDT",1751786591976,743.29,148.08,148.07,1533.24]
["binance-futures","SOLUSDT",1751786631811,226.98,148.16,148.15,1611.5]
["binance-futures","SOLUSDT",1751786664431,925.86,148.25,148.24,608.36]
["binance-futures","SOLUSDT",1751786700660,497.43,148.13,148.12,2066.33]
["binance-futures","SOLUSDT",1751786759347,227.4,148.19,148.18,2450.77]
["binance-futures","SOLUSDT",1751786805929,713.05,148.23,148.22,445.27]
["binance-futures","SOLUSDT",1751786829992,874.33,148.27,148.26,409.47]
["binance-futures","SOLUSDT",1751786912104,182.03,148.22,148.21,1973.6]
["binance-futures","SOLUSDT",1751786951764,412.84,148.23,148.22,1336.94]
["binance-futures","SOLUSDT",1751786988758,652.25,148.24,148.23,1727.32]
["binance-futures","SOLUSDT",1751787023286,526.09,148.22,148.21,1044.36]
["binance-futures","SOLUSDT",1751787055127,424.22,148.14,148.13,1361.68]
["binance-futures","SOLUSDT",1751787134567,975.13,148.06,148.05,473.51]
["binance-futures","SOLUSDT",1751787171823,1178.35,148.04,148.03,648.68]
["binance-futures","SOLUSDT",1751787200711,823.0,148.0,147.99,451.72]
["binance-futures","SOLUSDT",1751787233563,407.04,148.03,148.02,1599.83]
["binance-futures","SOLUSDT",1751787283034,430.23,148.05,148.04,648.25]
["binance-futures","SOLUSDT",1751787356708,726.06,147.97,147.96,174.85]
["binance-futures","SOLUSDT",1751787397408,748.14,147.98,147.97,143.33]
["binance-futures","SOLUSDT",1751787435251,879.28,148.0,147.99,339.26]
["binance-futures","SOLUSDT",1751787467803,433.84,148.03,148.02,1726.37]
["binance-futures","SOLUSDT",1751787504101,399.42,148.05,148.04,929.5]
["binance-futures","SOLUSDT",1751787582577,984.35,148.04,148.03,184.95]
["binance-futures","SOLUSDT",1751787622128,298.54,147.99,147.98,896.73]
["binance-futures","SOLUSDT",1751787664180,529.97,147.98,147.97,1182.37]
["binance-futures","SOLUSDT",1751787699766,1006.63,148.0,147.99,595.5]
["binance-futures","SOLUSDT",1751787738387,189.39,147.97,147.96,830.91]
["binance-futures","SOLUSDT",1751787821703,1062.0,147.97,147.96,163.44]
["binance-futures","SOLUSDT",1751787864574,353.45,147.96,147.95,1032.11]
["binance-futures","SOLUSDT",1751787914117,322.83,147.96,147.95,672.65]
["binance-futures","SOLUSDT",1751787941301,902.58,147.93,147.92,728.71]
["binance-futures","SOLUSDT",1751787981598,749.43,147.93,147.92,515.05]
["binance-futures","SOLUSDT",1751788072959,939.84,147.91,147.9,1249.48]
["binance-futures","SOLUSDT",1751788110160,2614.97,147.9,147.89,262.46]
["binance-futures","SOLUSDT",1751788142916,531.72,147.91,147.9,798.5]
["binance-futures","SOLUSDT",1751788174433,560.4,147.95,147.94,820.73]
["binance-futures","SOLUSDT",1751788225102,877.0,148.01,148.0,410.78]
["binance-futures","SOLUSDT",1751788304017,932.84,147.99,147.98,206.88]
["binance-futures","SOLUSDT",1751788338852,645.13,148.02,148.01,1098.35]
["binance-futures","SOLUSDT",1751788375662,1255.4,148.02,148.01,5155.92]
["binance-futures","SOLUSDT",1751788422764,818.24,147.95,147.94,1114.14]
["binance-futures","SOLUSDT",1751788512611,1285.53,147.95,147.94,339.11]
["binance-futures","SOLUSDT",1751788559034,562.48,147.9,147.89,986.59]
["binance-futures","SOLUSDT",1751788589108,1556.08,147.86,147.85,536.83]
["binance-futures","SOLUSDT",1751788644068,801.49,147.86,147.85,785.31]
["binance-futures","SOLUSDT",1751788680102,556.84,147.88,147.87,1054.64]
["binance-futures","SOLUSDT",1751788761499,1038.39,147.86,147.85,167.34]
["binance-futures","SOLUSDT",1751788777105,932.23,147.85,147.84,330.42]
["binance-futures","SOLUSDT",1751788837984,94.47,147.84,147.83,1148.89]
["binance-futures","SOLUSDT",1751788877381,1358.18,147.79,147.78,449.61]
["binance-futures","SOLUSDT",1751788918057,806.22,147.7,147.69,994.33]
["binance-futures","SOLUSDT",1751788963311,537.45,147.72,147.71,856.52]
["binance-futures","SOLUSDT",1751789028148,1173.29,147.64,147.63,745.55]
["binance-futures","SOLUSDT",1751789064572,1015.37,147.72,147.71,574.54]
["binance-futures","SOLUSDT",1751789095318,235.31,147.75,147.74,1727.26]
["binance-futures","SOLUSDT",1751789144790,100.22,147.77,147.76,963.94]
["binance-futures","SOLUSDT",1751789197543,526.87,147.84,147.83,903.89]
["binance-futures","SOLUSDT",1751789231226,1363.97,147.93,147.92,440.2]
["binance-futures","SOLUSDT",1751789290111,940.96,147.83,147.82,413.03]
["binance-futures","SOLUSDT",1751789295665,1756.37,147.81,147.8,118.41]
["binance-futures","SOLUSDT",1751789377216,444.03,147.71,147.7,1596.31]
["binance-futures","SOLUSDT",1751789407663,93.04,147.81,147.8,2142.95]
["binance-futures","SOLUSDT",1751789466797,411.76,147.78,147.77,1278.46]
["binance-futures","SOLUSDT",1751789483675,1722.11,147.77,147.76,364.86]
["binance-futures","SOLUSDT",1751789557054,555.6,147.83,147.82,1278.17]
["binance-futures","SOLUSDT",1751789591471,773.09,147.9,147.89,1210.45]
["binance-futures","SOLUSDT",1751789604109,908.26,147.9,147.89,361.12]
["binance-futures","SOLUSDT",1751789662297,713.89,147.75,147.74,1571.84]
["binance-futures","SOLUSDT",1751789705054,777.8,147.72,147.71,464.15]
["binance-futures","SOLUSDT",1751789764042,792.96,147.71,147.7,347.83]
["binance-futures","SOLUSDT",1751789814803,1559.05,147.69,147.68,303.7]
["binance-futures","SOLUSDT",1751789852002,1132.08,147.67,147.66,599.05]
["binance-futures","SOLUSDT",1751789878158,386.17,147.66,147.65,1162.88]
["binance-futures","SOLUSDT",1751789936369,1161.68,147.67,147.66,434.52]
["binance-futures","SOLUSDT",1751789988865,347.0,147.64,147.63,574.22]
["binance-futures","SOLUSDT",1751790012513,1272.93,147.62,147.61,478.34]
["binance-futures","SOLUSDT",1751790047392,612.2,147.57,147.56,1004.04]
["binance-futures","SOLUSDT",1751790095617,378.39,147.54,147.53,876.84]
["binance-futures","SOLUSDT",1751790106212,508.72,147.54,147.53,1112.22]
["binance-futures","SOLUSDT",1751790176120,2045.95,147.64,147.63,112.86]
["binance-futures","SOLUSDT",1751790197187,603.75,147.63,147.62,678.71]
["binance-futures","SOLUSDT",1751790238751,1289.24,147.48,147.47,904.76]
["binance-futures","SOLUSDT",1751790268512,248.18,147.46,147.45,1204.92]
["binance-futures","SOLUSDT",1751790347906,1105.95,147.45,147.44,553.91]
["binance-futures","SOLUSDT",1751790372289,557.38,147.46,147.45,316.01]
["binance-futures","SOLUSDT",1751790413600,433.8,147.42,147.41,899.28]
["binance-futures","SOLUSDT",1751790451670,1554.7,147.41,147.4,49.23]
["binance-futures","SOLUSDT",1751790483006,1638.86,147.27,147.26,181.96]
["binance-futures","SOLUSDT",1751790535691,2528.88,147.22,147.21,292.53]
["binance-futures","SOLUSDT",1751790576503,307.66,147.19,147.18,1178.68]
["binance-futures","SOLUSDT",1751790601699,1126.52,147.2,147.19,371.87]
["binance-futures","SOLUSDT",1751790631287,564.19,147.28,147.27,1145.47]
["binance-futures","SOLUSDT",1751790668115,667.24,147.3,147.29,1255.34]
["binance-futures","SOLUSDT",1751790739711,1627.16,147.29,147.28,596.58]
["binance-futures","SOLUSDT",1751790778468,319.8,147.23,147.22,2145.43]
["binance-futures","SOLUSDT",1751790802081,634.83,147.3,147.29,271.38]
["binance-futures","SOLUSDT",1751790844737,233.8,147.21,147.2,1429.54]
["binance-futures","SOLUSDT",1751790881243,430.74,147.33,147.32,1472.65]
["binance-futures","SOLUSDT",1751790950248,655.24,147.33,147.32,1608.12]
["binance-futures","SOLUSDT",1751790980631,2276.97,147.3,147.29,801.02]
["binance-futures","SOLUSDT",1751791028827,268.48,147.29,147.28,1377.11]
["binance-futures","SOLUSDT",1751791058885,551.54,147.29,147.28,870.81]
["binance-futures","SOLUSDT",1751791097603,89.87,147.31,147.3,1065.78]
["binance-futures","SOLUSDT",1751791166876,424.0,147.3,147.29,865.7]
["binance-futures","SOLUSDT",1751791204272,514.18,147.32,147.31,536.09]
["binance-futures","SOLUSDT",1751791242681,697.44,147.34,147.33,439.04]
["binance-futures","SOLUSDT",1751791266902,711.94,147.34,147.33,2214.92]
["binance-futures","SOLUSDT",1751791347109,285.12,147.37,147.36,863.08]
["binance-futures","SOLUSDT",1751791381184,362.22,147.43,147.42,1036.3]
["binance-futures","SOLUSDT",1751791419784,208.9,147.36,147.35,986.43]
["binance-futures","SOLUSDT",1751791450395,397.91,147.36,147.35,997.8]
["binance-futures","SOLUSDT",1751791520833,799.79,147.35,147.34,983.06]
["binance-futures","SOLUSDT",1751791555071,584.83,147.42,147.41,446.41]
["binance-futures","SOLUSDT",1751791591411,595.23,147.55,147.54,1216.75]
["binance-futures","SOLUSDT",1751791610602,528.5,147.55,147.54,988.98]
["binance-futures","SOLUSDT",1751791644956,465.68,147.59,147.58,1884.99]
["binance-futures","SOLUSDT",1751791714500,2159.89,147.61,147.6,146.38]
["binance-futures","SOLUSDT",1751791755786,760.94,147.54,147.53,972.4]
["binance-futures","SOLUSDT",1751791789264,1003.7,147.62,147.61,93.98]
["binance-futures","SOLUSDT",1751791816142,823.97,147.61,147.6,327.1]
["binance-futures","SOLUSDT",1751791871380,712.0,147.6,147.59,1244.44]
["binance-futures","SOLUSDT",1751791896488,1395.28,147.56,147.55,652.99]
["binance-futures","SOLUSDT",1751791976702,1235.42,147.56,147.55,415.75]
["binance-futures","SOLUSDT",1751792016316,497.2,147.6,147.59,1830.24]
["binance-futures","SOLUSDT",1751792058325,410.08,147.62,147.61,2187.47]
["binance-futures","SOLUSDT",1751792085840,1140.15,147.56,147.55,799.92]
["binance-futures","SOLUSDT",1751792167469,359.65,147.36,147.35,1140.22]
["binance-futures","SOLUSDT",1751792199240,1155.99,147.38,147.37,506.76]
["binance-futures","SOLUSDT",1751792249271,1959.26,147.41,147.4,479.13]
["binance-futures","SOLUSDT",1751792272063,1455.21,147.37,147.36,755.55]
["binance-futures","SOLUSDT",1751792360306,562.63,147.46,147.45,1294.08]
["binance-futures","SOLUSDT",1751792376152,543.11,147.48,147.47,621.22]
["binance-futures","SOLUSDT",1751792431227,1542.02,147.45,147.44,1194.4]
["binance-futures","SOLUSDT",1751792472248,260.07,147.4,147.39,1183.35]
["binance-futures","SOLUSDT",1751792515656,1041.73,147.39,147.38,314.05]
["binance-futures","SOLUSDT",1751792562097,1840.48,147.38,147.37,411.9]
["binance-futures","SOLUSDT",1751792632396,826.88,147.51,147.5,453.51]
["binance-futures","SOLUSDT",1751792663067,645.68,147.51,147.5,981.39]
["binance-futures","SOLUSDT",1751792704726,761.56,147.48,147.47,883.88]
["binance-futures","SOLUSDT",1751792761738,1008.73,147.55,147.54,410.49]
["binance-futures","SOLUSDT",1751792822197,128.93,147.56,147.55,3061.94]
["binance-futures","SOLUSDT",1751792862811,974.13,147.59,147.58,361.88]
["binance-futures","SOLUSDT",1751792880302,971.86,147.59,147.58,382.6]
["binance-futures","SOLUSDT",1751792937782,1423.76,147.61,147.6,514.51]
["binance-futures","SOLUSDT",1751792978918,594.61,147.52,147.51,1027.26]
["binance-futures","SOLUSDT",1751793061901,681.24,147.51,147.5,400.55]
["binance-futures","SOLUSDT",1751793079110,840.45,147.47,147.46,880.26]
["binance-futures","SOLUSDT",1751793149230,504.67,147.49,147.48,951.96]
["binance-futures","SOLUSDT",1751793183513,1347.99,147.48,147.47,611.49]
["binance-futures","SOLUSDT",1751793226961,141.33,147.53,147.52,2622.58]
["binance-futures","SOLUSDT",1751793283703,2246.0,147.5,147.49,41.1]
["binance-futures","SOLUSDT",1751793352170,500.21,147.46,147.45,1343.02]
["binance-futures","SOLUSDT",1751793399363,918.44,147.44,147.43,781.4]
["binance-futures","SOLUSDT",1751793463296,323.25,147.35,147.34,2127.52]
["binance-futures","SOLUSDT",1751793523440,509.58,147.35,147.34,1920.82]
["binance-futures","SOLUSDT",1751793567191,948.15,147.39,147.38,555.38]
["binance-futures","SOLUSDT",1751793601101,517.39,147.38,147.37,662.15]
["binance-futures","SOLUSDT",1751793676409,813.14,147.44,147.43,598.3]
["binance-futures","SOLUSDT",1751793727047,1356.9,147.39,147.38,824.36]
["binance-futures","SOLUSDT",1751793771298,37.61,147.39,147.38,812.02]
["binance-futures","SOLUSDT",1751793820370,439.05,147.41,147.4,1171.67]
["binance-futures","SOLUSDT",1751793890519,711.93,147.41,147.4,717.05]
["binance-futures","SOLUSDT",1751793905375,686.79,147.41,147.4,480.49]
["binance-futures","SOLUSDT",1751793957338,712.79,147.44,147.43,1881.87]
["binance-futures","SOLUSDT",1751794035096,186.84,147.47,147.46,1469.73]
["binance-futures","SOLUSDT",1751794087240,668.09,147.45,147.44,516.14]
["binance-futures","SOLUSDT",1751794124244,739.11,147.45,147.44,676.63]
["binance-futures","SOLUSDT",1751794173332,961.93,147.47,147.46,220.13]
["binance-futures","SOLUSDT",1751794253368,795.63,147.48,147.47,2166.05]
["binance-futures","SOLUSDT",1751794298285,1351.52,147.5,147.49,184.92]
["binance-futures","SOLUSDT",1751794338558,595.99,147.53,147.52,1169.56]
["binance-futures","SOLUSDT",1751794369935,905.1,147.52,147.51,4841.99]
["binance-futures","SOLUSDT",1751794445303,1279.41,147.56,147.55,868.76]
["binance-futures","SOLUSDT",1751794505590,761.62,147.55,147.54,822.64]
["binance-futures","SOLUSDT",1751794539681,1007.3,147.61,147.6,859.01]
["binance-futures","SOLUSDT",1751794572594,958.32,147.62,147.61,304.61]
["binance-futures","SOLUSDT",1751794611568,1150.95,147.54,147.53,713.37]
["binance-futures","SOLUSDT",1751794641153,2038.44,147.52,147.51,4267.25]
["binance-futures","SOLUSDT",1751794740596,344.96,147.56,147.55,1656.99]
["binance-futures","SOLUSDT",1751794768509,1090.65,147.51,147.5,1895.14]
["binance-futures","SOLUSDT",1751794813240,355.25,147.42,147.41,1330.55]
["binance-futures","SOLUSDT",1751794855339,652.54,147.44,147.43,2266.44]
["binance-futures","SOLUSDT",1751794890662,2796.68,147.41,147.4,9.19]
["binance-futures","SOLUSDT",1751794977167,664.7,147.44,147.43,1586.31]
["binance-futures","SOLUSDT",1751795011951,1079.81,147.44,147.43,466.1]
["binance-futures","SOLUSDT",1751795056815,528.63,147.44,147.43,534.85]
["binance-futures","SOLUSDT",1751795102979,852.91,147.43,147.42,112.19]
["binance-futures","SOLUSDT",1751795184150,994.85,147.36,147.35,332.81]
["binance-futures","SOLUSDT",1751795228725,802.42,147.41,147.4,1625.37]
["binance-futures","SOLUSDT",1751795268324,329.24,147.44,147.43,1204.57]
["binance-futures","SOLUSDT",1751795294924,1681.35,147.27,147.26,589.32]
["binance-futures","SOLUSDT",1751795325383,943.14,147.12,147.11,226.53]
["binance-futures","SOLUSDT",1751795394041,2029.05,147.15,147.14,193.85]
["binance-futures","SOLUSDT",1751795430275,1004.98,146.94,146.93,614.67]
["binance-futures","SOLUSDT",1751795452432,1633.38,147.0,146.99,631.34]
["binance-futures","SOLUSDT",1751795474844,616.05,147.01,147.0,979.35]
["binance-futures","SOLUSDT",1751795508990,1175.94,147.04,147.03,497.73]
["binance-futures","SOLUSDT",1751795552161,1537.19,147.0,146.99,116.67]
["binance-futures","SOLUSDT",1751795613683,614.03,146.97,146.96,790.94]
["binance-futures","SOLUSDT",1751795650414,1493.16,146.98,146.97,751.64]
["binance-futures","SOLUSDT",1751795681205,1033.98,146.97,146.96,162.89]
["binance-futures","SOLUSDT",1751795722833,621.63,146.88,146.87,1496.66]
["binance-futures","SOLUSDT",1751795788611,855.8,146.77,146.76,1321.8]
["binance-futures","SOLUSDT",1751795814169,2582.36,146.78,146.77,1223.3]
["binance-futures","SOLUSDT",1751795859461,226.22,146.8,146.79,963.48]
["binance-futures","SOLUSDT",1751795874020,2064.18,146.82,146.81,247.5]
["binance-futures","SOLUSDT",1751795953657,762.4,146.82,146.81,2086.69]
["binance-futures","SOLUSDT",1751795986497,1118.4,146.74,146.73,1859.67]
["binance-futures","SOLUSDT",1751796022529,129.21,146.75,146.74,3470.39]
["binance-futures","SOLUSDT",1751796041900,1141.83,146.74,146.73,973.05]
["binance-futures","SOLUSDT",1751796074235,1168.3,146.74,146.73,496.61]
["binance-futures","SOLUSDT",1751796140307,662.91,146.68,146.67,653.21]
["binance-futures","SOLUSDT",1751796183821,17.51,146.77,146.76,3582.76]
["binance-futures","SOLUSDT",1751796201651,390.79,146.74,146.73,1550.7]
["binance-futures","SOLUSDT",1751796235051,917.6,146.78,146.77,1097.6]
["binance-futures","SOLUSDT",1751796282029,601.66,146.84,146.83,1145.12]
["binance-futures","SOLUSDT",1751796330941,1266.36,146.85,146.84,455.3]
["binance-futures","SOLUSDT",1751796369201,309.41,146.84,146.83,742.66]
["binance-futures","SOLUSDT",1751796397500,728.65,146.83,146.82,1057.28]
["binance-futures","SOLUSDT",1751796451148,1431.84,146.76,146.75,109.56]
["binance-futures","SOLUSDT",1751796520314,668.18,146.87,146.86,2367.93]
["binance-futures","SOLUSDT",1751796547299,1481.33,146.86,146.85,409.36]
["binance-futures","SOLUSDT",1751796586793,1074.41,146.79,146.78,416.3]
["binance-futures","SOLUSDT",1751796644182,800.95,146.76,146.75,502.62]
["binance-futures","SOLUSDT",1751796660563,862.44,146.83,146.82,547.56]
["binance-futures","SOLUSDT",1751796738414,1413.62,146.84,146.83,683.0]
["binance-futures","SOLUSDT",1751796749885,160.48,146.83,146.82,1192.58]
["binance-futures","SOLUSDT",1751796815071,728.28,146.86,146.85,1053.93]
["binance-futures","SOLUSDT",1751796856533,941.54,146.83,146.82,872.8]
["binance-futures","SOLUSDT",1751796926307,1156.13,146.75,146.74,706.87]
["binance-futures","SOLUSDT",1751796941719,136.41,146.72,146.71,1037.61]
["binance-futures","SOLUSDT",1751796998363,932.74,146.82,146.81,573.05]
["binance-futures","SOLUSDT",1751797032264,867.03,146.77,146.76,726.96]
["binance-futures","SOLUSDT",1751797075630,521.68,146.79,146.78,1772.01]
["binance-futures","SOLUSDT",1751797133566,1241.97,146.82,146.81,43.52]
["binance-futures","SOLUSDT",1751797190189,837.84,146.88,146.87,1212.4]
["binance-futures","SOLUSDT",1751797230054,143.9,146.85,146.84,916.41]
["binance-futures","SOLUSDT",1751797288693,1446.24,146.72,146.71,1192.65]
["binance-futures","SOLUSDT",1751797296061,1564.72,146.72,146.71,712.85]
["binance-futures","SOLUSDT",1751797381127,262.45,146.72,146.71,2146.72]
["binance-futures","SOLUSDT",1751797421492,902.4,146.75,146.74,833.99]
["binance-futures","SOLUSDT",1751797446973,1130.27,146.83,146.82,749.81]
["binance-futures","SOLUSDT",1751797493061,871.23,146.87,146.86,265.35]
["binance-futures","SOLUSDT",1751797529487,1153.24,146.88,146.87,751.64]
["binance-futures","SOLUSDT",1751797611485,1265.94,146.95,146.94,1452.26]
["binance-futures","SOLUSDT",1751797621011,641.65,146.95,146.94,1466.16]
["binance-futures","SOLUSDT",1751797669684,658.81,146.89,146.88,937.44]
["binance-futures","SOLUSDT",1751797700346,759.82,146.92,146.91,1549.72]
["binance-futures","SOLUSDT",1751797776201,286.25,147.01,147.0,1087.91]
["binance-futures","SOLUSDT",1751797821494,283.65,147.07,147.06,1420.55]
["binance-futures","SOLUSDT",1751797846008,1077.76,147.19,147.18,738.67]
["binance-futures","SOLUSDT",1751797876207,490.25,147.28,147.27,354.36]
["binance-futures","SOLUSDT",1751797934927,379.94,147.34,147.33,1345.75]
["binance-futures","SOLUSDT",1751797970654,979.05,147.5,147.49,735.81]
["binance-futures","SOLUSDT",1751798008227,415.16,147.4,147.39,828.84]
["binance-futures","SOLUSDT",1751798036542,933.87,147.44,147.43,809.17]
["binance-futures","SOLUSDT",1751798072617,514.25,147.41,147.4,1765.01]
["binance-futures","SOLUSDT",1751798112040,1364.93,147.41,147.4,672.39]
["binance-futures","SOLUSDT",1751798184264,241.71,147.37,147.36,1055.56]
["binance-futures","SOLUSDT",1751798220671,519.31,147.37,147.36,669.71]
["binance-futures","SOLUSDT",1751798254804,60.38,147.39,147.38,1244.36]
["binance-futures","SOLUSDT",1751798294198,1858.02,147.38,147.37,1011.25]
["binance-futures","SOLUSDT",1751798334250,1026.67,147.42,147.41,1641.13]
["binance-futures","SOLUSDT",1751798406069,445.37,147.33,147.32,1167.32]
["binance-futures","SOLUSDT",1751798449413,174.89,147.34,147.33,1072.11]
["binance-futures","SOLUSDT",1751798490054,478.76,147.37,147.36,918.44]
["binance-futures","SOLUSDT",1751798521717,529.4,147.35,147.34,1416.26]
["binance-futures","SOLUSDT",1751798560628,399.82,147.38,147.37,653.84]
["binance-futures","SOLUSDT",1751798642055,274.26,147.38,147.37,1025.72]
["binance-futures","SOLUSDT",1751798683894,917.82,147.38,147.37,709.04]
["binance-futures","SOLUSDT",1751798721484,830.2,147.34,147.33,749.12]
["binance-futures","SOLUSDT",1751798747910,764.68,147.34,147.33,401.64]
["binance-futures","SOLUSDT",1751798823709,779.46,147.28,147.27,2400.82]
["binance-futures","SOLUSDT",1751798853757,1071.98,147.25,147.24,971.04]
["binance-futures","SOLUSDT",1751798889136,851.83,147.24,147.23,963.32]
["binance-futures","SOLUSDT",1751798926496,2481.46,147.17,147.16,421.5]
["binance-futures","SOLUSDT",1751798994740,728.61,147.14,147.13,893.82]
["binance-futures","SOLUSDT",1751798997859,82.86,147.14,147.13,1253.69]
["binance-futures","SOLUSDT",1751799065248,294.73,147.16,147.15,3157.59]
["binance-futures","SOLUSDT",1751799095327,1849.76,147.15,147.14,421.08]
["binance-futures","SOLUSDT",1751799138501,305.32,147.12,147.11,622.1]
["binance-futures","SOLUSDT",1751799181567,757.62,147.15,147.14,2148.04]
["binance-futures","SOLUSDT",1751799268495,630.08,147.16,147.15,2451.73]
["binance-futures","SOLUSDT",1751799313506,716.67,147.19,147.18,838.41]
["binance-futures","SOLUSDT",1751799348114,109.21,147.14,147.13,2915.5]
["binance-futures","SOLUSDT",1751799396502,901.05,147.22,147.21,340.52]
["binance-futures","SOLUSDT",1751799436580,1338.92,147.21,147.2,372.41]
["binance-futures","SOLUSDT",1751799521379,1216.1,147.25,147.24,1017.07]
["binance-futures","SOLUSDT",1751799582686,64.56,147.24,147.23,1050.56]
["binance-futures","SOLUSDT",1751799598993,420.55,147.24,147.23,961.17]
["binance-futures","SOLUSDT",1751799632479,718.44,147.23,147.22,1858.71]
["binance-futures","SOLUSDT",1751799712262,489.8,147.13,147.12,2312.68]
["binance-futures","SOLUSDT",1751799755665,868.07,147.11,147.1,1131.04]
["binance-futures","SOLUSDT",1751799780772,846.68,147.13,147.12,567.78]
["binance-futures","SOLUSDT",1751799810458,1010.4,147.16,147.15,99.38]
["binance-futures","SOLUSDT",1751799847015,1591.03,147.06,147.05,81.2]
["binance-futures","SOLUSDT",1751799896675,173.7,147.06,147.05,1090.12]
["binance-futures","SOLUSDT",1751799960514,2390.47,147.12,147.11,918.86]
["binance-futures","SOLUSDT",1751800001164,52.49,147.11,147.1,977.51]
["binance-futures","SOLUSDT",1751800056050,426.08,147.2,147.19,2474.99]
["binance-futures","SOLUSDT",1751800112341,619.19,147.28,147.27,1044.57]
["binance-futures","SOLUSDT",1751800150086,1811.54,147.3,147.29,74.02]
["binance-futures","SOLUSDT",1751800183170,1013.82,147.3,147.29,507.44]
["binance-futures","SOLUSDT",1751800244141,641.19,147.26,147.25,778.82]
["binance-futures","SOLUSDT",1751800260002,1081.05,147.26,147.25,377.61]
["binance-futures","SOLUSDT",1751800329913,98.45,147.17,147.16,1805.49]
["binance-futures","SOLUSDT",1751800372476,714.76,147.22,147.21,1209.73]
["binance-futures","SOLUSDT",1751800429132,543.92,147.2,147.19,799.37]
["binance-futures","SOLUSDT",1751800441125,75.66,147.21,147.2,1939.22]
["binance-futures","SOLUSDT",1751800484578,285.31,147.18,147.17,946.46]
["binance-futures","SOLUSDT",1751800547102,1220.35,147.27,147.26,119.74]
["binance-futures","SOLUSDT",1751800605238,267.06,147.23,147.22,920.11]
["binance-futures","SOLUSDT",1751800645768,489.7,147.2,147.19,884.72]
["binance-futures","SOLUSDT",1751800675816,669.77,147.23,147.22,2398.1]
["binance-futures","SOLUSDT",1751800745157,274.3,147.19,147.18,953.91]
["binance-futures","SOLUSDT",1751800799659,1195.76,147.24,147.23,589.14]
["binance-futures","SOLUSDT",1751800837377,1200.85,147.19,147.18,1034.21]
["binance-futures","SOLUSDT",1751800876283,839.1,147.16,147.15,585.16]
["binance-futures","SOLUSDT",1751800934476,961.4,147.25,147.24,629.2]
["binance-futures","SOLUSDT",1751800992674,85.19,147.32,147.31,2526.05]
["binance-futures","SOLUSDT",1751801032112,667.77,147.36,147.35,809.4]
["binance-futures","SOLUSDT",1751801046474,932.97,147.37,147.36,715.9]
["binance-futures","SOLUSDT",1751801102895,301.48,147.33,147.32,961.35]
["binance-futures","SOLUSDT",1751801134930,115.51,147.33,147.32,2250.35]
["binance-futures","SOLUSDT",1751801223317,1558.19,147.42,147.41,429.66]
["binance-futures","SOLUSDT",1751801246243,890.33,147.4,147.39,1024.08]
["binance-futures","SOLUSDT",1751801299296,962.19,147.47,147.46,80.84]
["binance-futures","SOLUSDT",1751801339663,826.39,147.49,147.48,2302.5]
["binance-futures","SOLUSDT",1751801413883,1103.71,147.48,147.47,1175.15]
["binance-futures","SOLUSDT",1751801455709,564.04,147.45,147.44,895.29]
["binance-futures","SOLUSDT",1751801499085,886.97,147.43,147.42,979.98]
["binance-futures","SOLUSDT",1751801531741,949.16,147.43,147.42,581.76]
["binance-futures","SOLUSDT",1751801564002,561.67,147.47,147.46,1939.91]
["binance-futures","SOLUSDT",1751801618473,650.85,147.45,147.44,576.74]
["binance-futures","SOLUSDT",1751801698260,845.6,147.38,147.37,871.7]
["binance-futures","SOLUSDT",1751801735040,742.45,147.42,147.41,1842.8]
["binance-futures","SOLUSDT",1751801756578,1152.94,147.43,147.42,314.12]
["binance-futures","SOLUSDT",1751801805316,880.67,147.5,147.49,1063.53]
["binance-futures","SOLUSDT",1751801892837,1080.77,147.49,147.48,521.81]
["binance-futures","SOLUSDT",1751801922628,343.16,147.49,147.48,1182.85]
["binance-futures","SOLUSDT",1751801968840,1346.68,147.48,147.47,198.55]
["binance-futures","SOLUSDT",1751802011113,887.56,147.49,147.48,573.91]
["binance-futures","SOLUSDT",1751802042360,1183.27,147.54,147.53,230.16]
["binance-futures","SOLUSDT",1751802112508,70.83,147.5,147.49,1126.23]
["binance-futures","SOLUSDT",1751802147001,1527.19,147.46,147.45,642.43]
["binance-futures","SOLUSDT",1751802187326,568.34,147.51,147.5,989.05]
["binance-futures","SOLUSDT",1751802232224,936.84,147.54,147.53,2220.32]
["binance-futures","SOLUSDT",1751802306573,1034.9,147.59,147.58,1198.36]
["binance-futures","SOLUSDT",1751802345372,486.54,147.6,147.59,2316.79]
["binance-futures","SOLUSDT",1751802373006,510.02,147.63,147.62,1087.86]
["binance-futures","SOLUSDT",1751802414762,323.84,147.7,147.69,1661.31]
["binance-futures","SOLUSDT",1751802444137,1411.57,147.72,147.71,494.94]
["binance-futures","SOLUSDT",1751802514196,436.55,147.75,147.74,1839.68]
["binance-futures","SOLUSDT",1751802550369,743.64,147.77,147.76,532.3]
["binance-futures","SOLUSDT",1751802591080,1051.76,147.7,147.69,906.48]
["binance-futures","SOLUSDT",1751802617970,511.81,147.73,147.72,2198.35]
["binance-futures","SOLUSDT",1751802655736,1510.9,147.67,147.66,337.31]
["binance-futures","SOLUSDT",1751802737647,2122.04,147.7,147.69,414.34]
["binance-futures","SOLUSDT",1751802788219,1063.66,147.69,147.68,434.27]
["binance-futures","SOLUSDT",1751802831840,2002.07,147.7,147.69,1331.01]
["binance-futures","SOLUSDT",1751802870319,1981.97,147.7,147.69,665.88]
["binance-futures","SOLUSDT",1751802922183,1102.87,147.69,147.68,953.1]
["binance-futures","SOLUSDT",1751802986410,1126.12,147.75,147.74,420.79]
["binance-futures","SOLUSDT",1751803021484,1639.42,147.91,147.9,313.37]
["binance-futures","SOLUSDT",1751803058272,994.55,147.88,147.87,306.51]
["binance-futures","SOLUSDT",1751803098964,651.85,147.87,147.86,1491.46]
["binance-futures","SOLUSDT",1751803179280,1358.02,147.88,147.87,565.48]
["binance-futures","SOLUSDT",1751803216059,566.2,147.92,147.91,371.37]
["binance-futures","SOLUSDT",1751803242257,514.2,147.92,147.91,1011.86]
["binance-futures","SOLUSDT",1751803281936,1055.72,147.82,147.81,181.1]
["binance-futures","SOLUSDT",1751803308484,1040.43,147.83,147.82,414.98]
["binance-futures","SOLUSDT",1751803394297,862.63,147.85,147.84,776.66]
["binance-futures","SOLUSDT",1751803403095,1326.67,147.85,147.84,292.03]
["binance-futures","SOLUSDT",1751803469806,1044.51,147.86,147.85,377.23]
["binance-futures","SOLUSDT",1751803511368,2081.29,147.87,147.86,271.51]
["binance-futures","SOLUSDT",1751803545440,1735.26,147.76,147.75,641.51]
["binance-futures","SOLUSDT",1751803586255,652.61,147.86,147.85,473.99]
["binance-futures","SOLUSDT",1751803651615,1044.39,147.9,147.89,486.02]
["binance-futures","SOLUSDT",1751803682219,1378.2,147.9,147.89,537.53]
["binance-futures","SOLUSDT",1751803716743,679.97,147.84,147.83,1487.59]
["binance-futures","SOLUSDT",1751803765725,878.23,147.88,147.87,704.49]
["binance-futures","SOLUSDT",1751803830299,390.46,147.89,147.88,577.7]
["binance-futures","SOLUSDT",1751803868158,45.41,147.9,147.89,1948.44]
["binance-futures","SOLUSDT",1751803921883,488.76,147.91,147.9,1174.58]
["binance-futures","SOLUSDT",1751803937978,592.77,147.9,147.89,1434.45]
["binance-futures","SOLUSDT",1751803979533,1184.32,147.91,147.9,739.39]
["binance-futures","SOLUSDT",1751804053469,721.34,147.91,147.9,1563.87]
["binance-futures","SOLUSDT",1751804105267,315.24,147.97,147.96,1468.21]
["binance-futures","SOLUSDT",1751804121160,785.71,148.01,148.0,834.75]
["binance-futures","SOLUSDT",1751804147888,1103.09,148.03,148.02,813.47]
["binance-futures","SOLUSDT",1751804221661,716.2,147.95,147.94,934.21]
["binance-futures","SOLUSDT",1751804266228,912.22,147.95,147.94,264.71]
["binance-futures","SOLUSDT",1751804285708,639.81,147.98,147.97,1719.31]
["binance-futures","SOLUSDT",1751804321147,656.57,147.98,147.97,603.54]
["binance-futures","SOLUSDT",1751804371825,543.05,148.09,148.08,1266.48]
["binance-futures","SOLUSDT",1751804425161,998.78,148.14,148.13,1673.37]
["binance-futures","SOLUSDT",1751804461114,1567.92,148.12,148.11,1127.05]
["binance-futures","SOLUSDT",1751804489440,2881.1,148.15,148.14,702.36]
["binance-futures","SOLUSDT",1751804549271,949.09,148.13,148.12,1479.67]
["binance-futures","SOLUSDT",1751804592463,2242.49,148.12,148.11,258.81]
["binance-futures","SOLUSDT",1751804624437,1673.49,147.97,147.96,288.93]
["binance-futures","SOLUSDT",1751804647486,514.36,148.0,147.99,905.89]
["binance-futures","SOLUSDT",1751804688723,1473.49,148.01,148.0,2854.45]
["binance-futures","SOLUSDT",1751804728206,1002.22,148.01,148.0,3460.11]
["binance-futures","SOLUSDT",1751804799019,352.3,148.0,147.99,1078.16]
["binance-futures","SOLUSDT",1751804825278,545.04,148.0,147.99,1019.97]
["binance-futures","SOLUSDT",1751804878706,978.94,147.97,147.96,1187.94]
["binance-futures","SOLUSDT",1751804907211,454.26,147.97,147.96,853.28]
["binance-futures","SOLUSDT",1751804948351,1022.88,147.98,147.97,1190.62]
["binance-futures","SOLUSDT",1751805015670,1976.19,147.97,147.96,678.36]
["binance-futures","SOLUSDT",1751805059814,2072.01,148.0,147.99,1661.8]
["binance-futures","SOLUSDT",1751805092601,335.63,148.08,148.07,872.0]
["binance-futures","SOLUSDT",1751805114388,2539.3,148.06,148.05,371.49]
["binance-futures","SOLUSDT",1751805157748,465.58,148.1,148.09,1164.55]
["binance-futures","SOLUSDT",1751805237173,4212.98,148.12,148.11,466.75]
["binance-futures","SOLUSDT",1751805264020,1217.4,148.18,148.17,419.07]
["binance-futures","SOLUSDT",1751805293226,282.81,148.2,148.19,1187.88]
["binance-futures","SOLUSDT",1751805328320,942.16,148.21,148.2,661.52]
["binance-futures","SOLUSDT",1751805407225,395.05,148.25,148.24,1327.27]
["binance-futures","SOLUSDT",1751805441818,1194.68,148.25,148.24,214.96]
["binance-futures","SOLUSDT",1751805463429,927.73,148.23,148.22,470.77]
["binance-futures","SOLUSDT",1751805511716,578.28,148.28,148.27,2226.63]
["binance-futures","SOLUSDT",1751805545930,776.29,148.26,148.25,350.99]
["binance-futures","SOLUSDT",1751805615378,595.76,148.28,148.27,1523.69]
["binance-futures","SOLUSDT",1751805649178,1373.34,148.29,148.28,834.33]
["binance-futures","SOLUSDT",1751805675095,5536.81,148.3,148.29,1490.08]
["binance-futures","SOLUSDT",1751805709725,962.54,148.28,148.27,716.51]
["binance-futures","SOLUSDT",1751805739121,4605.98,148.35,148.34,1169.41]
["binance-futures","SOLUSDT",1751805803128,2759.44,148.31,148.3,675.39]
["binance-futures","SOLUSDT",1751805836748,611.03,148.35,148.34,2489.65]
["binance-futures","SOLUSDT",1751805872997,1717.14,148.32,148.31,781.73]
["binance-futures","SOLUSDT",1751805897308,1035.88,148.35,148.34,698.93]
["binance-futures","SOLUSDT",1751805938139,2551.0,148.35,148.34,449.75]
["binance-futures","SOLUSDT",1751806005924,630.85,148.38,148.37,2096.81]
["binance-futures","SOLUSDT",1751806043554,1061.57,148.43,148.42,1275.8]
["binance-futures","SOLUSDT",1751806073742,1011.27,148.38,148.37,1798.56]
["binance-futures","SOLUSDT",1751806100068,1977.73,148.36,148.35,571.47]
["binance-futures","SOLUSDT",1751806177012,1597.53,148.36,148.35,946.33]
["binance-futures","SOLUSDT",1751806209193,785.23,148.36,148.35,1952.94]
["binance-futures","SOLUSDT",1751806240195,841.82,148.41,148.4,2031.54]
["binance-futures","SOLUSDT",1751806275354,692.06,148.39,148.38,1166.44]
["binance-futures","SOLUSDT",1751806303509,765.28,148.37,148.36,1594.7]
["binance-futures","SOLUSDT",1751806378814,461.12,148.34,148.33,1061.87]
["binance-futures","SOLUSDT",1751806414324,664.79,148.33,148.32,1186.4]
["binance-futures","SOLUSDT",1751806442336,155.17,148.38,148.37,2059.29]
["binance-futures","SOLUSDT",1751806483745,2151.89,148.48,148.47,827.64]
["binance-futures","SOLUSDT",1751806532410,1585.93,148.86,148.85,621.81]
["binance-futures","SOLUSDT",1751806560867,728.19,148.79,148.78,532.77]
["binance-futures","SOLUSDT",1751806589685,848.93,148.78,148.77,995.87]
["binance-futures","SOLUSDT",1751806621078,609.58,148.84,148.83,607.45]
["binance-futures","SOLUSDT",1751806644514,759.05,148.81,148.8,1180.74]
["binance-futures","SOLUSDT",1751806706172,666.63,148.86,148.85,512.94]
["binance-futures","SOLUSDT",1751806739368,2262.56,148.82,148.81,394.74]
["binance-futures","SOLUSDT",1751806773960,1349.58,148.78,148.77,909.93]
["binance-futures","SOLUSDT",1751806794370,973.89,148.84,148.83,1105.94]
["binance-futures","SOLUSDT",1751806822002,833.04,148.79,148.78,1419.48]
["binance-futures","SOLUSDT",1751806861645,364.78,148.84,148.83,1979.97]
["binance-futures","SOLUSDT",1751806906260,1917.51,148.68,148.67,346.23]
["binance-futures","SOLUSDT",1751806937452,835.28,148.43,148.42,763.92]
["binance-futures","SOLUSDT",1751806960253,504.22,148.41,148.4,1064.07]
["binance-futures","SOLUSDT",1751807004874,676.29,148.44,148.43,1950.79]
["binance-futures","SOLUSDT",1751807063767,1127.14,148.44,148.43,221.77]
["binance-futures","SOLUSDT",1751807090738,370.19,148.49,148.48,700.55]
["binance-futures","SOLUSDT",1751807124342,1031.53,148.51,148.5,299.1]
["binance-futures","SOLUSDT",1751807167908,20.4,148.51,148.5,1798.99]
["binance-futures","SOLUSDT",1751807225515,1349.37,148.54,148.53,3340.05]
["binance-futures","SOLUSDT",1751807260240,598.68,148.54,148.53,951.26]
["binance-futures","SOLUSDT",1751807309355,1516.16,148.53,148.52,580.72]
["binance-futures","SOLUSDT",1751807324013,227.93,148.61,148.59,2326.61]
["binance-futures","SOLUSDT",1751807357647,900.35,148.54,148.53,901.12]
["binance-futures","SOLUSDT",1751807424865,730.4,148.5,148.49,850.8]
["binance-futures","SOLUSDT",1751807439031,1210.18,148.5,148.49,258.46]
["binance-futures","SOLUSDT",1751807489426,763.17,148.47,148.46,1343.95]
["binance-futures","SOLUSDT",1751807524539,1088.41,148.54,148.53,258.8]
["binance-futures","SOLUSDT",1751807591244,529.48,148.55,148.54,989.33]
["binance-futures","SOLUSDT",1751807641263,421.5,148.51,148.5,921.33]
["binance-futures","SOLUSDT",1751807681897,1049.04,148.55,148.54,574.04]
["binance-futures","SOLUSDT",1751807716626,439.56,148.53,148.52,2285.66]
["binance-futures","SOLUSDT",1751807771410,1493.34,148.47,148.46,796.52]
["binance-futures","SOLUSDT",1751807782218,1482.48,148.48,148.47,447.63]
["binance-futures","SOLUSDT",1751807847829,728.59,148.46,148.45,1064.31]
["binance-futures","SOLUSDT",1751807875733,1162.18,148.5,148.49,2470.17]
["binance-futures","SOLUSDT",1751807928476,451.75,148.53,148.52,673.03]
["binance-futures","SOLUSDT",1751807935473,577.45,148.53,148.52,872.32]
["binance-futures","SOLUSDT",1751808013451,522.22,148.55,148.54,1576.73]
["binance-futures","SOLUSDT",1751808037904,1184.35,148.54,148.53,222.21]
["binance-futures","SOLUSDT",1751808078748,1234.44,148.51,148.5,5334.55]
["binance-futures","SOLUSDT",1751808115142,978.27,148.56,148.55,826.21]
["binance-futures","SOLUSDT",1751808141301,710.54,148.56,148.55,1380.75]
["binance-futures","SOLUSDT",1751808194707,681.76,149.35,149.34,179.2]
["binance-futures","SOLUSDT",1751808230181,781.27,149.12,149.11,1354.45]
["binance-futures","SOLUSDT",1751808251443,77.27,149.19,149.18,3446.44]
["binance-futures","SOLUSDT",1751808281641,1009.23,149.14,149.13,928.05]
["binance-futures","SOLUSDT",1751808328781,870.33,149.1,149.09,131.1]
["binance-futures","SOLUSDT",1751808370318,736.5,148.93,148.92,1347.72]
["binance-futures","SOLUSDT",1751808402136,841.18,148.91,148.9,410.33]
["binance-futures","SOLUSDT",1751808423729,576.33,148.87,148.86,2885.0]
["binance-futures","SOLUSDT",1751808462357,1681.33,148.88,148.87,802.41]
["binance-futures","SOLUSDT",1751808496007,1904.11,148.99,148.98,642.59]
["binance-futures","SOLUSDT",1751808559186,893.75,149.12,149.11,501.61]
["binance-futures","SOLUSDT",1751808581447,534.64,149.2,149.19,727.67]
["binance-futures","SOLUSDT",1751808606426,290.56,149.44,149.43,930.62]
["binance-futures","SOLUSDT",1751808631552,319.9,149.47,149.46,1013.79]
["binance-futures","SOLUSDT",1751808686980,1035.6,149.92,149.91,1102.12]
["binance-futures","SOLUSDT",1751808700559,1101.15,149.7,149.69,1258.04]
["binance-futures","SOLUSDT",1751808732753,1747.22,149.79,149.78,22.92]
["binance-futures","SOLUSDT",1751808753448,1780.14,149.67,149.66,158.2]
["binance-futures","SOLUSDT",1751808780742,727.15,149.84,149.83,250.68]
["binance-futures","SOLUSDT",1751808837583,183.35,150.4,150.39,349.4]
["binance-futures","SOLUSDT",1751808856746,1101.51,150.38,150.37,813.34]
["binance-futures","SOLUSDT",1751808882311,908.97,150.43,150.42,775.37]
["binance-futures","SOLUSDT",1751808905666,1570.6,150.82,150.81,623.35]
["binance-futures","SOLUSDT",1751808957020,179.6,150.92,150.91,750.45]
["binance-futures","SOLUSDT",1751808982272,197.01,151.1,151.09,705.45]
["binance-futures","SOLUSDT",1751809002047,792.92,150.93,150.92,689.57]
["binance-futures","SOLUSDT",1751809024939,427.15,151.04,151.03,843.69]
["binance-futures","SOLUSDT",1751809053595,1721.99,150.96,150.95,103.32]
["binance-futures","SOLUSDT",1751809104709,218.68,150.79,150.78,775.12]
["binance-futures","SOLUSDT",1751809135212,549.98,150.92,150.91,1280.2]
["binance-futures","SOLUSDT",1751809157682,539.19,150.92,150.91,793.77]
["binance-futures","SOLUSDT",1751809179167,1030.85,150.82,150.81,725.71]
["binance-futures","SOLUSDT",1751809205914,572.75,150.67,150.66,952.19]
["binance-futures","SOLUSDT",1751809259855,127.49,150.67,150.66,921.78]
["binance-futures","SOLUSDT",1751809283748,978.88,150.61,150.6,849.27]
["binance-futures","SOLUSDT",1751809310267,688.67,150.88,150.87,749.03]
["binance-futures","SOLUSDT",1751809330775,1681.93,150.95,150.94,1199.56]
["binance-futures","SOLUSDT",1751809357952,1036.04,150.93,150.92,855.05]
["binance-futures","SOLUSDT",1751809411279,431.9,150.84,150.83,1056.25]
["binance-futures","SOLUSDT",1751809439847,360.76,150.93,150.92,926.59]
["binance-futures","SOLUSDT",1751809471878,1068.41,151.26,151.25,777.27]
["binance-futures","SOLUSDT",1751809485662,677.32,151.23,151.22,947.22]
["binance-futures","SOLUSDT",1751809512154,103.44,151.4,151.39,2881.3]
["binance-futures","SOLUSDT",1751809567253,1346.7,151.68,151.67,71.41]
["binance-futures","SOLUSDT",1751809593282,556.66,151.7,151.69,2137.82]
["binance-futures","SOLUSDT",1751809613796,1635.76,151.58,151.57,613.63]
["binance-futures","SOLUSDT",1751809633809,1045.85,151.42,151.41,588.74]
["binance-futures","SOLUSDT",1751809672788,566.11,151.59,151.58,1181.33]
["binance-futures","SOLUSDT",1751809719232,1057.68,151.47,151.46,91.34]
["binance-futures","SOLUSDT",1751809740293,3406.38,151.37,151.36,874.84]
["binance-futures","SOLUSDT",1751809766018,1412.63,151.35,151.34,86.79]
["binance-futures","SOLUSDT",1751809803396,136.31,151.47,151.46,1194.85]
["binance-futures","SOLUSDT",1751809843099,574.13,151.46,151.45,2118.26]
["binance-futures","SOLUSDT",1751809868818,8.12,151.61,151.6,144.45]
["binance-futures","SOLUSDT",1751809888108,113.44,151.78,151.77,729.64]
["binance-futures","SOLUSDT",1751809922873,506.44,151.91,151.9,890.62]
["binance-futures","SOLUSDT",1751809938774,81.55,151.88,151.87,876.48]
["binance-futures","SOLUSDT",1751809988195,918.45,151.51,151.5,730.03]
["binance-futures","SOLUSDT",1751809999648,420.83,151.49,151.48,655.69]
["binance-futures","SOLUSDT",1751810033052,529.11,151.78,151.77,869.67]
["binance-futures","SOLUSDT",1751810059331,727.04,151.77,151.76,507.26]
["binance-futures","SOLUSDT",1751810085732,987.94,151.82,151.81,836.0]
["binance-futures","SOLUSDT",1751810120628,692.31,151.93,151.92,951.73]
["binance-futures","SOLUSDT",1751810163024,847.38,151.73,151.72,1037.67]
["binance-futures","SOLUSDT",1751810188640,263.66,151.4,151.39,897.85]
["binance-futures","SOLUSDT",1751810209922,864.34,151.39,151.38,578.87]
["binance-futures","SOLUSDT",1751810249728,1405.76,151.37,151.36,490.6]
["binance-futures","SOLUSDT",1751810289217,149.44,151.22,151.21,1464.6]
["binance-futures","SOLUSDT",1751810316329,1021.85,151.25,151.24,709.78]
["binance-futures","SOLUSDT",1751810363854,929.19,151.19,151.18,198.38]
["binance-futures","SOLUSDT",1751810364889,1184.78,151.2,151.19,168.93]
["binance-futures","SOLUSDT",1751810422880,82.9,151.59,151.58,1963.6]
["binance-futures","SOLUSDT",1751810442744,895.96,151.39,151.38,214.71]
["binance-futures","SOLUSDT",1751810457076,420.65,151.45,151.44,969.6]
["binance-futures","SOLUSDT",1751810496924,889.81,151.39,151.38,671.4]
["binance-futures","SOLUSDT",1751810550259,1694.37,151.52,151.51,559.02]
["binance-futures","SOLUSDT",1751810579193,1109.64,151.54,151.53,871.04]
["binance-futures","SOLUSDT",1751810592143,461.59,151.48,151.47,2435.71]
["binance-futures","SOLUSDT",1751810630648,1195.54,151.57,151.56,1743.33]
["binance-futures","SOLUSDT",1751810659451,1640.59,151.45,151.44,88.76]
["binance-futures","SOLUSDT",1751810706642,336.64,151.49,151.48,2050.35]
["binance-futures","SOLUSDT",1751810742669,735.74,151.61,151.6,1855.56]
["binance-futures","SOLUSDT",1751810770469,1220.94,151.5,151.49,679.25]
["binance-futures","SOLUSDT",1751810792489,632.81,151.38,151.37,2390.82]
["binance-futures","SOLUSDT",1751810843945,721.41,151.47,151.46,1260.43]
["binance-futures","SOLUSDT",1751810884225,441.99,151.52,151.51,658.67]
["binance-futures","SOLUSDT",1751810906388,1007.53,151.58,151.57,123.16]
["binance-futures","SOLUSDT",1751810935540,237.37,151.62,151.61,1082.69]
["binance-futures","SOLUSDT",1751810982672,627.53,151.66,151.65,1379.5]
["binance-futures","SOLUSDT",1751810988685,953.62,151.69,151.68,172.65]
["binance-futures","SOLUSDT",1751811051672,2418.11,151.42,151.41,216.66]
["binance-futures","SOLUSDT",1751811069606,255.41,151.47,151.46,802.71]
["binance-futures","SOLUSDT",1751811102641,1001.9,151.53,151.52,197.86]
["binance-futures","SOLUSDT",1751811125256,453.72,151.35,151.34,981.09]
["binance-futures","SOLUSDT",1751811185842,479.73,151.26,151.25,479.48]
["binance-futures","SOLUSDT",1751811207197,1796.76,151.09,151.08,305.5]
["binance-futures","SOLUSDT",1751811234374,908.79,151.1,151.09,968.06]
["binance-futures","SOLUSDT",1751811261441,1600.47,150.91,150.9,1393.15]
["binance-futures","SOLUSDT",1751811288660,791.4,150.94,150.93,1236.25]
["binance-futures","SOLUSDT",1751811336041,909.47,150.94,150.93,690.44]
["binance-futures","SOLUSDT",1751811371413,543.76,151.1,151.09,1839.04]
["binance-futures","SOLUSDT",1751811393461,606.13,151.18,151.17,1201.0]
["binance-futures","SOLUSDT",1751811420837,871.99,151.32,151.31,923.85]
["binance-futures","SOLUSDT",1751811449073,151.83,151.41,151.4,1107.41]
["binance-futures","SOLUSDT",1751811504349,684.48,151.6,151.59,1627.34]
["binance-futures","SOLUSDT",1751811534674,1426.29,151.52,151.51,11.71]
["binance-futures","SOLUSDT",1751811558569,1053.7,151.58,151.57,296.33]
["binance-futures","SOLUSDT",1751811590397,333.09,151.45,151.44,318.64]
["binance-futures","SOLUSDT",1751811618518,386.99,151.32,151.31,1857.9]
["binance-futures","SOLUSDT",1751811680336,1532.01,151.28,151.27,180.38]
["binance-futures","SOLUSDT",1751811707947,752.72,151.26,151.25,971.99]
["binance-futures","SOLUSDT",1751811741886,1214.92,151.39,151.38,741.77]
["binance-futures","SOLUSDT",1751811766788,1007.83,151.34,151.33,888.63]
["binance-futures","SOLUSDT",1751811802566,1146.3,151.34,151.33,702.66]
["binance-futures","SOLUSDT",1751811861344,867.64,151.21,151.2,769.56]
["binance-futures","SOLUSDT",1751811890736,941.71,151.3,151.29,611.45]
["binance-futures","SOLUSDT",1751811921045,463.44,151.36,151.35,889.02]
["binance-futures","SOLUSDT",1751811948255,809.04,151.42,151.41,2080.35]
["binance-futures","SOLUSDT",1751812013047,1254.04,151.38,151.37,198.04]
["binance-futures","SOLUSDT",1751812044297,1288.18,151.33,151.32,627.02]
["binance-futures","SOLUSDT",1751812080359,1512.54,151.39,151.38,70.02]
["binance-futures","SOLUSDT",1751812098925,678.67,151.5,151.49,1217.15]
["binance-futures","SOLUSDT",1751812157635,555.86,151.52,151.51,846.85]
["binance-futures","SOLUSDT",1751812193182,1439.67,151.55,151.54,1318.46]
["binance-futures","SOLUSDT",1751812228317,883.02,151.77,151.76,3526.2]
["binance-futures","SOLUSDT",1751812243820,142.04,151.74,151.73,838.77]
["binance-futures","SOLUSDT",1751812272325,1176.21,151.74,151.73,1416.3]
["binance-futures","SOLUSDT",1751812326108,1315.78,151.89,151.88,528.51]
["binance-futures","SOLUSDT",1751812362003,1125.16,151.81,151.8,583.43]
["binance-futures","SOLUSDT",1751812383436,490.91,151.62,151.61,929.21]
["binance-futures","SOLUSDT",1751812404693,1360.6,151.62,151.61,832.86]
["binance-futures","SOLUSDT",1751812449956,251.11,151.69,151.68,1498.55]
["binance-futures","SOLUSDT",1751812502387,975.61,151.74,151.73,947.71]
["binance-futures","SOLUSDT",1751812525799,362.76,151.74,151.73,199.09]
["binance-futures","SOLUSDT",1751812557937,3394.31,151.61,151.6,213.22]
["binance-futures","SOLUSDT",1751812596014,1059.57,151.54,151.53,181.92]
["binance-futures","SOLUSDT",1751812612904,117.82,151.58,151.57,1377.02]
["binance-futures","SOLUSDT",1751812687990,1513.5,151.61,151.6,958.82]
["binance-futures","SOLUSDT",1751812712899,617.72,151.71,151.7,1085.97]
["binance-futures","SOLUSDT",1751812759871,2713.81,151.44,151.43,195.4]
["binance-futures","SOLUSDT",1751812778145,3221.62,151.31,151.3,97.16]
["binance-futures","SOLUSDT",1751812834277,3338.32,151.23,151.22,555.81]
["binance-futures","SOLUSDT",1751812846841,2959.72,151.17,151.16,358.41]
["binance-futures","SOLUSDT",1751812884814,1045.48,151.1,151.09,1064.61]
["binance-futures","SOLUSDT",1751812913864,1153.41,151.15,151.14,92.67]
["binance-futures","SOLUSDT",1751812940791,2733.79,150.95,150.94,13.85]
["binance-futures","SOLUSDT",1751812975937,215.93,150.71,150.7,2756.1]
["binance-futures","SOLUSDT",1751813017735,435.72,150.81,150.8,1117.64]
["binance-futures","SOLUSDT",1751813038662,123.27,151.13,151.12,996.06]
["binance-futures","SOLUSDT",1751813067202,1167.47,151.0,150.99,2323.69]
["binance-futures","SOLUSDT",1751813110010,768.02,151.09,151.08,1097.04]
["binance-futures","SOLUSDT",1751813150727,1997.02,150.89,150.88,5.59]
["binance-futures","SOLUSDT",1751813179829,672.58,150.93,150.92,1448.19]
["binance-futures","SOLUSDT",1751813196316,988.32,150.82,150.81,426.52]
["binance-futures","SOLUSDT",1751813230986,73.92,150.92,150.91,2838.02]
["binance-futures","SOLUSDT",1751813260441,792.76,151.1,151.09,1185.18]
["binance-futures","SOLUSDT",1751813315762,566.98,151.28,151.27,945.29]
["binance-futures","SOLUSDT",1751813331810,41.17,151.25,151.24,1977.78]
["binance-futures","SOLUSDT",1751813375688,15.54,151.11,151.1,1638.93]
["binance-futures","SOLUSDT",1751813399132,1139.38,151.24,151.23,4149.46]
["binance-futures","SOLUSDT",1751813464301,76.1,151.26,151.25,2123.29]
["binance-futures","SOLUSDT",1751813473081,1199.21,151.29,151.28,753.0]
["binance-futures","SOLUSDT",1751813520202,356.92,151.28,151.27,994.91]
["binance-futures","SOLUSDT",1751813553167,1892.39,151.22,151.21,772.36]
["binance-futures","SOLUSDT",1751813604732,800.91,151.49,151.48,1028.07]
["binance-futures","SOLUSDT",1751813643011,600.94,151.51,151.5,1032.02]
["binance-futures","SOLUSDT",1751813675981,4046.23,151.44,151.43,990.11]
["binance-futures","SOLUSDT",1751813700792,82.49,151.42,151.41,786.64]
["binance-futures","SOLUSDT",1751813720094,246.82,151.55,151.54,1117.1]
["binance-futures","SOLUSDT",1751813788326,943.72,151.54,151.53,386.29]
["binance-futures","SOLUSDT",1751813821890,2621.98,151.51,151.5,265.07]
["binance-futures","SOLUSDT",1751813856648,675.75,151.52,151.51,2444.06]
["binance-futures","SOLUSDT",1751813869321,488.53,151.56,151.55,1091.38]
["binance-futures","SOLUSDT",1751813909319,787.78,151.57,151.56,653.62]
["binance-futures","SOLUSDT",1751813941761,1300.74,151.57,151.56,766.44]
["binance-futures","SOLUSDT",1751814000471,1434.96,151.56,151.55,1558.2]
["binance-futures","SOLUSDT",1751814033416,1339.18,151.6,151.59,356.38]
["binance-futures","SOLUSDT",1751814055584,1714.33,151.46,151.45,585.92]
["binance-futures","SOLUSDT",1751814086041,1568.99,151.38,151.37,910.03]
["binance-futures","SOLUSDT",1751814149397,1832.15,151.38,151.37,605.95]
["binance-futures","SOLUSDT",1751814181467,394.7,151.38,151.37,1396.66]
["binance-futures","SOLUSDT",1751814215015,896.3,151.48,151.47,2657.31]
["binance-futures","SOLUSDT",1751814239011,1329.25,151.44,151.43,1015.14]
["binance-futures","SOLUSDT",1751814300481,1115.82,151.38,151.37,751.14]
["binance-futures","SOLUSDT",1751814339580,783.47,151.32,151.31,1595.24]
["binance-futures","SOLUSDT",1751814363252,169.07,151.32,151.31,1323.4]
["binance-futures","SOLUSDT",1751814397532,499.76,151.39,151.38,3758.68]
["binance-futures","SOLUSDT",1751814428451,157.25,151.49,151.48,2204.81]
["binance-futures","SOLUSDT",1751814454915,1591.51,151.5,151.49,405.99]
["binance-futures","SOLUSDT",1751814523381,545.83,151.38,151.37,1118.97]
["binance-futures","SOLUSDT",1751814547707,3076.03,151.44,151.43,959.59]
["binance-futures","SOLUSDT",1751814581111,639.03,151.52,151.51,2274.08]
["binance-futures","SOLUSDT",1751814611925,748.91,151.55,151.54,787.11]
["binance-futures","SOLUSDT",1751814643009,1952.68,151.52,151.51,798.98]
["binance-futures","SOLUSDT",1751814703733,2050.22,151.57,151.56,19792.83]
["binance-futures","SOLUSDT",1751814735570,1690.03,151.6,151.59,400.18]
["binance-futures","SOLUSDT",1751814762109,1841.15,151.58,151.57,396.71]
["binance-futures","SOLUSDT",1751814796385,788.4,151.57,151.56,2163.1]
["binance-futures","SOLUSDT",1751814854100,1516.73,151.56,151.55,961.75]
["binance-futures","SOLUSDT",1751814886068,250.96,151.68,151.67,1242.31]
["binance-futures","SOLUSDT",1751814916210,1488.95,151.69,151.68,692.9]
["binance-futures","SOLUSDT",1751814944307,929.26,151.7,151.69,2036.86]
["binance-futures","SOLUSDT",1751814970454,1054.1,151.72,151.71,1170.0]
["binance-futures","SOLUSDT",1751815029724,1490.08,151.78,151.77,813.79]
["binance-futures","SOLUSDT",1751815073035,1660.85,151.74,151.73,168.05]
["binance-futures","SOLUSDT",1751815093195,800.55,151.64,151.63,811.48]
["binance-futures","SOLUSDT",1751815117061,1708.35,151.57,151.56,39.54]
["binance-futures","SOLUSDT",1751815146477,784.94,151.54,151.53,950.17]
["binance-futures","SOLUSDT",1751815186355,736.53,151.57,151.56,1283.46]
["binance-futures","SOLUSDT",1751815239335,1179.05,151.42,151.41,1706.32]
["binance-futures","SOLUSDT",1751815273050,543.34,151.42,151.41,859.91]
["binance-futures","SOLUSDT",1751815298372,673.52,151.38,151.37,1477.77]
["binance-futures","SOLUSDT",1751815338522,793.48,151.32,151.31,982.11]
["binance-futures","SOLUSDT",1751815401290,1066.74,151.46,151.45,2119.98]
["binance-futures","SOLUSDT",1751815426968,412.99,151.32,151.31,1261.96]
["binance-futures","SOLUSDT",1751815479241,1138.87,151.35,151.34,1357.76]
["binance-futures","SOLUSDT",1751815489828,1202.41,151.36,151.35,1578.16]
["binance-futures","SOLUSDT",1751815561167,1246.56,151.37,151.36,646.61]
["binance-futures","SOLUSDT",1751815596309,295.48,151.36,151.35,2621.08]
["binance-futures","SOLUSDT",1751815639696,1561.27,151.29,151.28,720.32]
["binance-futures","SOLUSDT",1751815657204,1295.43,151.24,151.23,1313.81]
["binance-futures","SOLUSDT",1751815689192,443.82,151.32,151.31,2559.49]
["binance-futures","SOLUSDT",1751815756015,527.01,151.36,151.35,1584.18]
["binance-futures","SOLUSDT",1751815804530,796.26,151.42,151.41,2514.65]
["binance-futures","SOLUSDT",1751815816071,584.16,151.39,151.38,1510.62]
["binance-futures","SOLUSDT",1751815850411,511.56,151.39,151.38,1374.46]
["binance-futures","SOLUSDT",1751815906511,194.17,151.39,151.38,2888.09]
["binance-futures","SOLUSDT",1751815949482,1199.05,151.36,151.35,669.63]
["binance-futures","SOLUSDT",1751815983142,1915.69,151.31,151.3,421.34]
["binance-futures","SOLUSDT",1751816016421,1120.2,151.42,151.41,2612.37]
["binance-futures","SOLUSDT",1751816060744,1025.47,151.38,151.37,1858.9]
["binance-futures","SOLUSDT",1751816113247,106.41,151.56,151.55,3522.49]
["binance-futures","SOLUSDT",1751816140091,1180.12,151.54,151.53,312.46]
["binance-futures","SOLUSDT",1751816173709,1338.11,151.44,151.43,650.73]
["binance-futures","SOLUSDT",1751816224628,1267.57,151.45,151.44,856.75]
["binance-futures","SOLUSDT",1751816234594,1018.27,151.45,151.44,1056.13]
["binance-futures","SOLUSDT",1751816309521,2061.87,151.24,151.23,96.93]
["binance-futures","SOLUSDT",1751816322726,1385.76,151.2,151.19,1239.54]
["binance-futures","SOLUSDT",1751816363679,3246.31,151.11,151.1,789.56]
["binance-futures","SOLUSDT",1751816393391,1600.08,151.03,151.02,243.96]
["binance-futures","SOLUSDT",1751816450219,1458.56,151.01,151.0,407.85]
["binance-futures","SOLUSDT",1751816467377,2030.7,151.04,151.03,1176.3]
["binance-futures","SOLUSDT",1751816510240,1059.68,150.95,150.94,600.66]
["binance-futures","SOLUSDT",1751816532199,188.25,151.04,151.03,1815.99]
["binance-futures","SOLUSDT",1751816561988,271.03,151.23,151.22,1845.34]
["binance-futures","SOLUSDT",1751816608610,1423.11,151.19,151.18,813.25]
["binance-futures","SOLUSDT",1751816659632,1524.56,151.09,151.08,1513.92]
["binance-futures","SOLUSDT",1751816690926,1791.38,151.11,151.1,455.08]
["binance-futures","SOLUSDT",1751816710365,1917.63,151.1,151.09,1075.71]
["binance-futures","SOLUSDT",1751816752781,558.7,151.15,151.14,1069.48]
["binance-futures","SOLUSDT",1751816818382,2203.1,151.04,151.03,40.02]
["binance-futures","SOLUSDT",1751816852371,638.07,150.95,150.94,1212.62]
["binance-futures","SOLUSDT",1751816875108,220.95,150.9,150.89,1001.47]
["binance-futures","SOLUSDT",1751816911302,130.67,150.94,150.93,1339.14]
["binance-futures","SOLUSDT",1751816946324,784.86,150.95,150.94,1003.2]
["binance-futures","SOLUSDT",1751817020226,1311.4,150.92,150.91,485.98]
["binance-futures","SOLUSDT",1751817034689,573.56,150.89,150.88,1218.71]
["binance-futures","SOLUSDT",1751817075910,758.84,150.83,150.82,1157.21]
["binance-futures","SOLUSDT",1751817101033,1019.78,150.82,150.81,1161.34]
["binance-futures","SOLUSDT",1751817168366,582.99,150.81,150.8,1214.12]
["binance-futures","SOLUSDT",1751817205552,1348.17,150.97,150.96,1091.73]
["binance-futures","SOLUSDT",1751817231341,394.57,151.03,151.02,2918.06]
["binance-futures","SOLUSDT",1751817264769,1744.95,151.04,151.03,553.6]
["binance-futures","SOLUSDT",1751817291934,132.9,151.14,151.13,2509.27]
["binance-futures","SOLUSDT",1751817365829,5183.37,151.19,151.18,1409.79]
["binance-futures","SOLUSDT",1751817398128,2770.09,151.29,151.28,157.05]
["binance-futures","SOLUSDT",1751817430143,371.47,151.31,151.3,1239.51]
["binance-futures","SOLUSDT",1751817461537,66.51,151.35,151.34,1923.99]
["binance-futures","SOLUSDT",1751817495354,1086.79,151.39,151.38,485.37]
["binance-futures","SOLUSDT",1751817567041,866.65,151.42,151.41,773.65]
["binance-futures","SOLUSDT",1751817606118,71.85,151.5,151.49,1400.83]
["binance-futures","SOLUSDT",1751817625914,97.31,151.66,151.65,954.68]
["binance-futures","SOLUSDT",1751817653276,631.98,151.75,151.74,1472.84]
["binance-futures","SOLUSDT",1751817683395,1266.37,151.76,151.75,468.83]
["binance-futures","SOLUSDT",1751817741469,701.61,151.59,151.58,1097.32]
["binance-futures","SOLUSDT",1751817773640,647.01,151.63,151.62,1159.98]
["binance-futures","SOLUSDT",1751817807441,974.96,151.64,151.63,1044.37]
["binance-futures","SOLUSDT",1751817839474,29.37,151.63,151.62,1456.98]
["binance-futures","SOLUSDT",1751817903534,1596.33,151.61,151.6,1547.65]
["binance-futures","SOLUSDT",1751817928822,1447.27,151.69,151.68,143.18]
["binance-futures","SOLUSDT",1751817960890,2533.52,151.47,151.46,705.45]
["binance-futures","SOLUSDT",1751817997478,2270.67,151.46,151.45,730.3]
["binance-futures","SOLUSDT",1751818017285,589.32,151.54,151.53,1136.32]
["binance-futures","SOLUSDT",1751818088721,543.29,151.37,151.36,1105.45]
["binance-futures","SOLUSDT",1751818125073,1730.65,151.42,151.41,413.57]
["binance-futures","SOLUSDT",1751818155507,1233.06,151.4,151.39,1247.13]
["binance-futures","SOLUSDT",1751818183436,1074.65,151.45,151.44,528.67]
["binance-futures","SOLUSDT",1751818248072,25.7,151.24,151.23,1547.38]
["binance-futures","SOLUSDT",1751818253330,4669.44,151.19,151.18,878.2]
["binance-futures","SOLUSDT",1751818307259,697.16,151.45,151.44,1185.3]
["binance-futures","SOLUSDT",1751818333321,1191.5,151.41,151.4,549.54]
["binance-futures","SOLUSDT",1751818366864,1579.35,151.42,151.41,3535.51]
["binance-futures","SOLUSDT",1751818403696,1146.53,151.37,151.36,220.15]
["binance-futures","SOLUSDT",1751818465380,690.71,151.44,151.43,917.88]
["binance-futures","SOLUSDT",1751818501659,951.34,151.42,151.41,772.44]
["binance-futures","SOLUSDT",1751818527396,1500.12,151.35,151.34,1213.72]
["binance-futures","SOLUSDT",1751818570860,481.75,151.43,151.42,3313.26]
["binance-futures","SOLUSDT",1751818599349,844.8,151.43,151.42,4128.83]
["binance-futures","SOLUSDT",1751818668027,893.18,151.49,151.48,747.96]
["binance-futures","SOLUSDT",1751818718729,1262.29,151.58,151.57,730.14]
["binance-futures","SOLUSDT",1751818729591,106.15,151.56,151.55,1476.32]
["binance-futures","SOLUSDT",1751818760787,199.95,151.73,151.72,1634.26]
["binance-futures","SOLUSDT",1751818833775,752.69,151.64,151.63,1129.36]
["binance-futures","SOLUSDT",1751818836740,233.32,151.64,151.63,1237.29]
["binance-futures","SOLUSDT",1751818888401,2358.28,151.69,151.68,337.16]
["binance-futures","SOLUSDT",1751818914440,1351.12,151.56,151.55,516.6]
["binance-futures","SOLUSDT",1751818994799,737.96,151.62,151.61,841.47]
["binance-futures","SOLUSDT",1751819002322,147.86,151.62,151.61,1154.94]
["binance-futures","SOLUSDT",1751819061180,1068.68,151.7,151.69,2182.93]
["binance-futures","SOLUSDT",1751819093941,757.88,151.81,151.8,1298.29]
["binance-futures","SOLUSDT",1751819147372,273.09,151.83,151.82,1299.28]
["binance-futures","SOLUSDT",1751819195342,3381.22,151.71,151.7,1130.25]
["binance-futures","SOLUSDT",1751819230160,734.59,151.81,151.8,1145.22]
["binance-futures","SOLUSDT",1751819256487,1225.03,151.78,151.77,547.57]
["binance-futures","SOLUSDT",1751819312510,1064.96,151.73,151.72,1419.35]
["binance-futures","SOLUSDT",1751819329394,444.99,151.75,151.74,849.94]
["binance-futures","SOLUSDT",1751819404265,1934.09,151.72,151.71,671.82]
["binance-futures","SOLUSDT",1751819439396,562.41,151.78,151.77,1938.03]
["binance-futures","SOLUSDT",1751819451112,602.0,151.77,151.76,1693.54]
["binance-futures","SOLUSDT",1751819493995,706.52,151.85,151.84,1075.22]
["binance-futures","SOLUSDT",1751819527137,209.24,151.92,151.91,2331.66]
["binance-futures","SOLUSDT",1751819575342,3613.7,151.65,151.64,1028.59]
["binance-futures","SOLUSDT",1751819618170,802.94,151.82,151.81,1352.79]
["binance-futures","SOLUSDT",1751819650373,579.52,151.89,151.88,1634.55]
["binance-futures","SOLUSDT",1751819677814,818.69,151.88,151.87,1075.44]
["binance-futures","SOLUSDT",1751819730976,120.05,151.53,151.52,882.84]
["binance-futures","SOLUSDT",1751819767167,236.38,151.41,151.4,2159.26]
["binance-futures","SOLUSDT",1751819799167,2294.08,151.5,151.49,3877.05]
["binance-futures","SOLUSDT",1751819831406,521.82,151.48,151.47,1074.48]
["binance-futures","SOLUSDT",1751819880315,457.87,151.71,151.7,195.5]
["binance-futures","SOLUSDT",1751819930729,3004.74,151.61,151.6,600.64]
["binance-futures","SOLUSDT",1751819967867,104.78,151.59,151.58,1885.97]
["binance-futures","SOLUSDT",1751819987475,828.8,151.58,151.57,1800.28]
["binance-futures","SOLUSDT",1751820029962,1275.86,151.67,151.66,200.54]
["binance-futures","SOLUSDT",1751820096673,1059.71,151.79,151.78,1590.64]
["binance-futures","SOLUSDT",1751820126486,391.45,152.19,152.18,1426.85]
["binance-futures","SOLUSDT",1751820143971,654.01,152.35,152.34,858.02]
["binance-futures","SOLUSDT",1751820175306,897.08,152.26,152.25,410.35]
["binance-futures","SOLUSDT",1751820203203,2174.73,152.09,152.08,214.47]
["binance-futures","SOLUSDT",1751820261201,947.93,152.01,152.0,707.78]
["binance-futures","SOLUSDT",1751820292533,2029.27,151.98,151.97,674.14]
["binance-futures","SOLUSDT",1751820322928,60.66,152.1,152.09,6639.98]
["binance-futures","SOLUSDT",1751820347325,1834.39,152.13,152.12,57.54]
["binance-futures","SOLUSDT",1751820377651,299.56,152.13,152.12,1504.9]
["binance-futures","SOLUSDT",1751820412582,2035.35,152.0,151.99,266.64]
["binance-futures","SOLUSDT",1751820474751,560.68,151.98,151.97,293.77]
["binance-futures","SOLUSDT",1751820507983,977.84,152.07,152.06,2071.71]
["binance-futures","SOLUSDT",1751820527050,721.41,152.1,152.09,1749.14]
["binance-futures","SOLUSDT",1751820561964,662.21,152.06,152.05,1931.61]
["binance-futures","SOLUSDT",1751820631780,464.35,152.26,152.25,3587.28]
["binance-futures","SOLUSDT",1751820655811,1234.56,152.25,152.24,558.39]
["binance-futures","SOLUSDT",1751820686156,560.88,152.25,152.24,1194.18]
["binance-futures","SOLUSDT",1751820718926,981.95,152.3,152.29,1044.02]
["binance-futures","SOLUSDT",1751820741899,1002.66,152.38,152.37,913.96]
["binance-futures","SOLUSDT",1751820805093,927.59,152.55,152.54,964.29]
["binance-futures","SOLUSDT",1751820824654,917.04,152.67,152.66,703.74]
["binance-futures","SOLUSDT",1751820851887,837.8,152.62,152.61,420.08]
["binance-futures","SOLUSDT",1751820882498,1475.93,152.66,152.65,483.83]
["binance-futures","SOLUSDT",1751820944391,1025.98,152.73,152.72,653.75]
["binance-futures","SOLUSDT",1751820978074,1374.53,152.65,152.64,1163.04]
["binance-futures","SOLUSDT",1751821002212,853.83,152.53,152.52,584.94]
["binance-futures","SOLUSDT",1751821041735,259.45,152.44,152.43,765.95]
["binance-futures","SOLUSDT",1751821068062,1062.4,152.43,152.42,603.22]
["binance-futures","SOLUSDT",1751821126554,1169.52,152.63,152.62,884.53]
["binance-futures","SOLUSDT",1751821159028,244.28,152.89,152.88,24.34]
["binance-futures","SOLUSDT",1751821190015,1663.71,153.1,153.09,508.94]
["binance-futures","SOLUSDT",1751821206134,538.05,153.08,153.07,678.79]
["binance-futures","SOLUSDT",1751821232845,916.27,152.84,152.83,446.68]
["binance-futures","SOLUSDT",1751821288135,258.62,152.7,152.69,1401.39]
["binance-futures","SOLUSDT",1751821321829,2141.02,152.73,152.72,629.75]
["binance-futures","SOLUSDT",1751821347263,1120.3,152.77,152.76,368.66]
["binance-futures","SOLUSDT",1751821372194,1062.8,152.69,152.68,993.09]
["binance-futures","SOLUSDT",1751821418504,1815.09,152.67,152.66,633.08]
["binance-futures","SOLUSDT",1751821475759,810.1,152.56,152.55,2039.76]
["binance-futures","SOLUSDT",1751821500298,653.0,152.58,152.57,585.48]
["binance-futures","SOLUSDT",1751821529212,2396.82,152.39,152.38,1341.14]
["binance-futures","SOLUSDT",1751821564667,2517.13,152.45,152.44,826.72]
["binance-futures","SOLUSDT",1751821623962,2162.65,152.42,152.41,749.71]
["binance-futures","SOLUSDT",1751821656471,680.81,152.4,152.39,1013.04]
["binance-futures","SOLUSDT",1751821684163,2932.02,152.39,152.38,445.58]
["binance-futures","SOLUSDT",1751821726726,333.57,152.38,152.37,1778.82]
["binance-futures","SOLUSDT",1751821744299,2042.04,152.35,152.34,454.62]
["binance-futures","SOLUSDT",1751821820354,927.74,152.39,152.38,834.75]
["binance-futures","SOLUSDT",1751821832929,569.25,152.43,152.42,1994.58]
["binance-futures","SOLUSDT",1751821876089,2306.08,152.43,152.42,561.32]
["binance-futures","SOLUSDT",1751821908946,679.05,152.46,152.45,779.9]
["binance-futures","SOLUSDT",1751821944358,1786.8,152.48,152.47,783.59]
["binance-futures","SOLUSDT",1751821987037,1626.34,152.5,152.49,1229.71]
["binance-futures","SOLUSDT",1751822045671,1725.77,152.37,152.36,314.97]
["binance-futures","SOLUSDT",1751822073440,1118.69,152.44,152.43,371.43]
["binance-futures","SOLUSDT",1751822111048,1224.98,152.39,152.38,369.63]
["binance-futures","SOLUSDT",1751822159712,373.55,152.52,152.51,2518.51]
["binance-futures","SOLUSDT",1751822217404,1053.14,152.39,152.38,192.72]
["binance-futures","SOLUSDT",1751822249022,680.15,152.25,152.24,573.3]
["binance-futures","SOLUSDT",1751822295617,818.5,152.45,152.44,4205.02]
["binance-futures","SOLUSDT",1751822305384,393.4,152.5,152.49,4177.05]
["binance-futures","SOLUSDT",1751822381568,186.98,152.46,152.45,2035.15]
["binance-futures","SOLUSDT",1751822409289,1062.73,152.42,152.41,345.26]
["binance-futures","SOLUSDT",1751822424440,1466.21,152.42,152.41,929.73]
["binance-futures","SOLUSDT",1751822482516,1220.21,152.4,152.39,238.92]
["binance-futures","SOLUSDT",1751822513694,836.43,152.37,152.36,648.07]
["binance-futures","SOLUSDT",1751822592840,769.81,152.52,152.51,418.82]
["binance-futures","SOLUSDT",1751822598385,95.96,152.55,152.54,2037.39]
["binance-futures","SOLUSDT",1751822647874,922.91,152.7,152.69,1215.85]
["binance-futures","SOLUSDT",1751822680218,186.45,152.71,152.7,1956.41]
["binance-futures","SOLUSDT",1751822735327,124.99,152.74,152.73,1129.2]
["binance-futures","SOLUSDT",1751822780416,987.23,152.71,152.7,859.15]
["binance-futures","SOLUSDT",1751822817757,2300.74,152.67,152.66,158.8]
["binance-futures","SOLUSDT",1751822844840,293.34,152.67,152.66,890.71]
["binance-futures","SOLUSDT",1751822909975,799.15,152.67,152.66,1377.23]
["binance-futures","SOLUSDT",1751822954187,1442.34,152.7,152.69,585.8]
["binance-futures","SOLUSDT",1751822989083,1038.37,152.67,152.66,373.85]
["binance-futures","SOLUSDT",1751823017881,717.33,152.66,152.65,1073.33]
["binance-futures","SOLUSDT",1751823053234,443.41,152.64,152.63,561.12]
["binance-futures","SOLUSDT",1751823088141,907.61,152.63,152.62,1069.54]
["binance-futures","SOLUSDT",1751823161837,785.71,152.54,152.53,742.84]
["binance-futures","SOLUSDT",1751823190076,885.78,152.52,152.51,1157.58]
["binance-futures","SOLUSDT",1751823235221,648.84,152.6,152.59,340.95]
["binance-futures","SOLUSDT",1751823263442,1047.42,152.6,152.59,199.07]
["binance-futures","SOLUSDT",1751823297517,2343.48,152.67,152.66,521.77]
["binance-futures","SOLUSDT",1751823361862,288.5,152.67,152.66,1389.48]
["binance-futures","SOLUSDT",1751823398348,999.59,152.53,152.52,368.81]
["binance-futures","SOLUSDT",1751823435517,1001.64,152.53,152.52,296.41]
["binance-futures","SOLUSDT",1751823465172,0.5,152.58,152.57,1716.43]
["binance-futures","SOLUSDT",1751823540821,669.97,152.56,152.55,882.4]
["binance-futures","SOLUSDT",1751823580151,1265.75,152.51,152.5,966.57]
["binance-futures","SOLUSDT",1751823608395,892.95,152.52,152.51,1697.56]
["binance-futures","SOLUSDT",1751823642076,925.28,152.53,152.52,684.74]
["binance-futures","SOLUSDT",1751823676332,257.9,152.54,152.53,2412.75]
["binance-futures","SOLUSDT",1751823746172,605.56,152.55,152.54,897.34]
["binance-futures","SOLUSDT",1751823781082,1076.38,152.59,152.58,464.48]
["binance-futures","SOLUSDT",1751823803541,826.18,152.52,152.51,917.85]
["binance-futures","SOLUSDT",1751823845027,796.22,152.59,152.58,280.71]
["binance-futures","SOLUSDT",1751823880242,439.95,152.58,152.57,774.91]
["binance-futures","SOLUSDT",1751823950091,1291.67,152.7,152.69,753.62]
["binance-futures","SOLUSDT",1751823981675,789.3,152.64,152.63,201.26]
["binance-futures","SOLUSDT",1751824009429,247.4,152.64,152.63,824.63]
["binance-futures","SOLUSDT",1751824039158,748.91,152.56,152.55,949.32]
["binance-futures","SOLUSDT",1751824076375,686.92,152.57,152.56,2155.62]
["binance-futures","SOLUSDT",1751824147927,118.36,152.43,152.42,2151.61]
["binance-futures","SOLUSDT",1751824188267,1906.37,152.43,152.42,797.25]
["binance-futures","SOLUSDT",1751824227472,720.3,152.45,152.44,1356.64]
["binance-futures","SOLUSDT",1751824255478,516.14,152.44,152.43,768.0]
["binance-futures","SOLUSDT",1751824289724,1477.97,152.43,152.42,242.78]
["binance-futures","SOLUSDT",1751824360189,686.96,152.42,152.41,1702.48]
["binance-futures","SOLUSDT",1751824411172,718.12,152.42,152.41,1964.72]
["binance-futures","SOLUSDT",1751824442608,947.78,152.56,152.55,435.61]
["binance-futures","SOLUSDT",1751824474012,1128.74,152.49,152.48,925.97]
["binance-futures","SOLUSDT",1751824564215,762.99,152.39,152.38,965.67]
["binance-futures","SOLUSDT",1751824601270,162.29,152.35,152.34,1293.99]
["binance-futures","SOLUSDT",1751824631749,2334.0,152.39,152.38,710.07]
["binance-futures","SOLUSDT",1751824671268,739.07,152.43,152.42,1738.39]
["binance-futures","SOLUSDT",1751824748360,1215.77,152.36,152.35,656.39]
["binance-futures","SOLUSDT",1751824795053,1614.68,152.42,152.41,826.04]
["binance-futures","SOLUSDT",1751824822347,1701.25,152.46,152.45,708.48]
["binance-futures","SOLUSDT",1751824849041,142.08,152.41,152.4,1702.49]
["binance-futures","SOLUSDT",1751824897027,633.81,152.38,152.37,1011.37]
["binance-futures","SOLUSDT",1751824958971,1291.03,152.35,152.34,875.02]
["binance-futures","SOLUSDT",1751824994954,300.97,152.36,152.35,1035.89]
["binance-futures","SOLUSDT",1751825037096,1215.31,152.34,152.33,671.82]
["binance-futures","SOLUSDT",1751825078205,633.63,152.37,152.36,2564.37]
["binance-futures","SOLUSDT",1751825101575,750.0,152.36,152.35,1146.4]
["binance-futures","SOLUSDT",1751825137367,918.86,152.32,152.31,734.18]
["binance-futures","SOLUSDT",1751825200523,1166.4,152.2,152.19,604.56]
["binance-futures","SOLUSDT",1751825242553,573.48,152.18,152.17,351.28]
["binance-futures","SOLUSDT",1751825258658,347.65,152.28,152.27,1890.65]
["binance-futures","SOLUSDT",1751825294507,528.59,152.29,152.28,903.89]
["binance-futures","SOLUSDT",1751825349607,829.96,152.21,152.2,799.69]
["binance-futures","SOLUSDT",1751825405544,89.84,152.22,152.21,2437.63]
["binance-futures","SOLUSDT",1751825440798,933.86,152.25,152.24,1108.24]
["binance-futures","SOLUSDT",1751825469741,1428.31,152.32,152.31,193.91]
["binance-futures","SOLUSDT",1751825521595,678.69,152.3,152.29,623.48]
["binance-futures","SOLUSDT",1751825582933,2024.69,152.22,152.21,268.76]
["binance-futures","SOLUSDT",1751825610415,980.11,152.19,152.18,191.65]
["binance-futures","SOLUSDT",1751825646797,80.63,152.23,152.22,1359.94]
["binance-futures","SOLUSDT",1751825698812,738.74,152.29,152.28,1142.38]
["binance-futures","SOLUSDT",1751825757306,1087.27,152.28,152.27,257.73]
["binance-futures","SOLUSDT",1751825793440,1049.63,152.24,152.23,1052.6]
["binance-futures","SOLUSDT",1751825804285,1147.36,152.24,152.23,732.99]
["binance-futures","SOLUSDT",1751825854679,755.19,152.08,152.07,2686.53]
["binance-futures","SOLUSDT",1751825890072,637.13,152.15,152.14,1164.98]
["binance-futures","SOLUSDT",1751825957639,515.82,152.17,152.16,1035.14]
["binance-futures","SOLUSDT",1751825972929,878.39,152.18,152.17,492.98]
["binance-futures","SOLUSDT",1751826022254,751.67,152.2,152.19,1773.5]
["binance-futures","SOLUSDT",1751826059703,555.64,152.26,152.25,1516.91]
["binance-futures","SOLUSDT",1751826123524,751.12,152.09,152.08,883.34]
["binance-futures","SOLUSDT",1751826162511,575.8,152.05,152.04,1375.63]
["binance-futures","SOLUSDT",1751826198280,697.38,152.06,152.05,942.87]
["binance-futures","SOLUSDT",1751826232499,955.62,151.96,151.95,592.48]
["binance-futures","SOLUSDT",1751826285496,443.37,151.97,151.96,1669.28]
["binance-futures","SOLUSDT",1751826292170,795.67,151.96,151.95,1131.16]
["binance-futures","SOLUSDT",1751826357276,1433.27,151.96,151.95,673.25]
["binance-futures","SOLUSDT",1751826390023,2810.45,151.94,151.93,17.35]
["binance-futures","SOLUSDT",1751826409862,714.01,151.93,151.92,1060.17]
["binance-futures","SOLUSDT",1751826447152,1981.89,151.8,151.79,664.98]
["binance-futures","SOLUSDT",1751826511369,271.22,151.7,151.69,108.42]
["binance-futures","SOLUSDT",1751826537173,356.61,151.65,151.64,1752.35]
["binance-futures","SOLUSDT",1751826567547,1247.07,151.63,151.62,726.97]
["binance-futures","SOLUSDT",1751826601271,784.33,151.72,151.71,1114.92]
["binance-futures","SOLUSDT",1751826625675,294.29,151.75,151.74,1314.58]
["binance-futures","SOLUSDT",1751826690705,935.78,151.71,151.7,689.41]
["binance-futures","SOLUSDT",1751826732321,1335.62,151.77,151.76,135.6]
["binance-futures","SOLUSDT",1751826759409,680.4,151.74,151.73,741.32]
["binance-futures","SOLUSDT",1751826794054,853.45,151.7,151.69,142.24]
["binance-futures","SOLUSDT",1751826851558,928.62,151.68,151.67,631.85]
["binance-futures","SOLUSDT",1751826887781,1766.14,151.41,151.4,74.03]
["binance-futures","SOLUSDT",1751826913178,1168.97,151.33,151.32,491.15]
["binance-futures","SOLUSDT",1751826933501,1248.98,151.37,151.36,390.46]
["binance-futures","SOLUSDT",1751826961524,893.93,151.28,151.27,490.9]
["binance-futures","SOLUSDT",1751826988705,1041.88,151.21,151.2,568.34]
["binance-futures","SOLUSDT",1751827045120,393.01,151.38,151.37,504.15]
["binance-futures","SOLUSDT",1751827075275,915.57,151.41,151.4,1336.3]
["binance-futures","SOLUSDT",1751827102125,632.02,151.41,151.4,298.77]
["binance-futures","SOLUSDT",1751827135199,459.35,151.37,151.36,1898.04]
["binance-futures","SOLUSDT",1751827203193,260.56,151.53,151.52,887.27]
["binance-futures","SOLUSDT",1751827223440,512.89,151.62,151.61,1057.64]
["binance-futures","SOLUSDT",1751827261304,190.28,151.46,151.45,1270.74]
["binance-futures","SOLUSDT",1751827295122,107.9,151.42,151.41,1173.78]
["binance-futures","SOLUSDT",1751827326721,812.49,151.46,151.45,42.22]
["binance-futures","SOLUSDT",1751827395967,1632.45,151.28,151.27,1673.18]
["binance-futures","SOLUSDT",1751827417803,1054.87,151.16,151.15,1086.37]
["binance-futures","SOLUSDT",1751827449401,739.94,151.25,151.24,805.9]
["binance-futures","SOLUSDT",1751827481997,1662.37,151.29,151.28,34.32]
["binance-futures","SOLUSDT",1751827544550,919.7,151.2,151.19,254.84]
["binance-futures","SOLUSDT",1751827574497,1076.0,151.15,151.14,341.72]
["binance-futures","SOLUSDT",1751827598797,759.6,151.26,151.25,469.28]
["binance-futures","SOLUSDT",1751827634885,792.17,151.22,151.21,1014.46]
["binance-futures","SOLUSDT",1751827666144,660.82,151.14,151.13,814.99]
["binance-futures","SOLUSDT",1751827725929,806.65,151.02,151.01,1058.37]
["binance-futures","SOLUSDT",1751827765909,975.41,151.03,151.02,648.9]
["binance-futures","SOLUSDT",1751827787565,429.85,151.04,151.03,822.49]
["binance-futures","SOLUSDT",1751827812003,274.28,151.19,151.18,1155.71]
["binance-futures","SOLUSDT",1751827845101,941.46,151.17,151.16,1693.93]
["binance-futures","SOLUSDT",1751827912371,468.44,151.1,151.09,1163.67]
["binance-futures","SOLUSDT",1751827937242,1270.66,151.12,151.11,781.59]
["binance-futures","SOLUSDT",1751827972143,826.08,151.05,151.04,173.0]
["binance-futures","SOLUSDT",1751827998698,935.07,151.15,151.14,294.33]
["binance-futures","SOLUSDT",1751828033108,2630.18,151.26,151.25,461.72]
["binance-futures","SOLUSDT",1751828095446,957.37,151.15,151.14,519.93]
["binance-futures","SOLUSDT",1751828134600,477.14,151.17,151.16,974.42]
["binance-futures","SOLUSDT",1751828184401,292.25,151.34,151.33,1487.33]
["binance-futures","SOLUSDT",1751828197059,2027.49,151.24,151.23,24.79]
["binance-futures","SOLUSDT",1751828270871,2444.29,151.28,151.27,735.73]
["binance-futures","SOLUSDT",1751828307606,914.97,151.27,151.26,958.68]
["binance-futures","SOLUSDT",1751828348678,2473.07,151.29,151.28,845.58]
["binance-futures","SOLUSDT",1751828373941,940.58,151.32,151.31,1130.18]
["binance-futures","SOLUSDT",1751828401227,2417.69,151.33,151.32,375.64]
["binance-futures","SOLUSDT",1751828450111,311.27,151.45,151.44,763.86]
["binance-futures","SOLUSDT",1751828499511,214.28,151.59,151.58,1521.33]
["binance-futures","SOLUSDT",1751828524667,196.33,151.63,151.62,1305.52]
["binance-futures","SOLUSDT",1751828557056,325.19,151.63,151.62,1090.4]
["binance-futures","SOLUSDT",1751828608054,698.59,151.67,151.66,364.77]
["binance-futures","SOLUSDT",1751828655574,818.75,151.59,151.58,2046.18]
["binance-futures","SOLUSDT",1751828686213,2798.95,151.65,151.64,68.86]
["binance-futures","SOLUSDT",1751828711913,882.95,151.62,151.61,836.76]
["binance-futures","SOLUSDT",1751828763977,871.31,151.56,151.55,621.72]
["binance-futures","SOLUSDT",1751828782011,860.14,151.48,151.47,1966.89]
["binance-futures","SOLUSDT",1751828852198,734.86,151.46,151.45,820.59]
["binance-futures","SOLUSDT",1751828870568,983.76,151.48,151.47,2292.87]
["binance-futures","SOLUSDT",1751828915939,335.36,151.48,151.47,1570.45]
["binance-futures","SOLUSDT",1751828955126,866.85,151.49,151.48,3560.65]
["binance-futures","SOLUSDT",1751828991348,2541.09,151.46,151.45,61.18]
["binance-futures","SOLUSDT",1751829040936,2562.72,151.48,151.47,596.79]
["binance-futures","SOLUSDT",1751829095847,729.13,151.49,151.48,974.25]
["binance-futures","SOLUSDT",1751829135082,681.23,151.52,151.51,1538.83]
["binance-futures","SOLUSDT",1751829162484,314.0,151.47,151.46,1516.31]
["binance-futures","SOLUSDT",1751829224609,2403.06,151.48,151.47,1481.03]
["binance-futures","SOLUSDT",1751829275071,2310.44,151.5,151.49,809.49]
["binance-futures","SOLUSDT",1751829310257,1530.42,151.55,151.54,268.64]
["binance-futures","SOLUSDT",1751829333068,1730.95,151.57,151.56,2536.29]
["binance-futures","SOLUSDT",1751829424348,522.83,151.54,151.53,1608.22]
["binance-futures","SOLUSDT",1751829461725,91.78,151.54,151.53,1711.96]
["binance-futures","SOLUSDT",1751829500348,140.21,151.63,151.62,263.98]
["binance-futures","SOLUSDT",1751829516744,785.4,151.62,151.61,1656.18]
["binance-futures","SOLUSDT",1751829565548,1596.37,151.56,151.55,1164.23]
["binance-futures","SOLUSDT",1751829642315,915.82,151.52,151.51,1812.01]
["binance-futures","SOLUSDT",1751829684101,7586.27,151.47,151.46,1183.57]
["binance-futures","SOLUSDT",1751829705989,171.0,151.45,151.44,1784.0]
["binance-futures","SOLUSDT",1751829753197,2752.34,151.45,151.44,1117.19]
["binance-futures","SOLUSDT",1751829791330,961.9,151.51,151.5,441.45]
["binance-futures","SOLUSDT",1751829861655,221.42,151.26,151.25,991.31]
["binance-futures","SOLUSDT",1751829901441,877.79,151.39,151.38,999.14]
["binance-futures","SOLUSDT",1751829938595,631.85,151.38,151.37,1261.74]
["binance-futures","SOLUSDT",1751829971697,594.47,151.39,151.38,993.69]
["binance-futures","SOLUSDT",1751830049644,814.98,151.34,151.33,2013.08]
["binance-futures","SOLUSDT",1751830100950,1874.98,151.36,151.35,597.3]
["binance-futures","SOLUSDT",1751830134689,1321.46,151.36,151.35,721.35]
["binance-futures","SOLUSDT",1751830177181,197.86,151.32,151.31,2415.07]
["binance-futures","SOLUSDT",1751830244110,443.17,151.33,151.32,2045.89]
["binance-futures","SOLUSDT",1751830246440,715.42,151.34,151.33,1563.46]
["binance-futures","SOLUSDT",1751830328888,850.4,151.25,151.24,1587.9]
["binance-futures","SOLUSDT",1751830357413,670.32,151.24,151.23,2163.28]
["binance-futures","SOLUSDT",1751830391041,1736.79,151.18,151.17,140.02]
["binance-futures","SOLUSDT",1751830416490,885.23,151.06,151.05,756.49]
["binance-futures","SOLUSDT",1751830490613,656.49,151.0,150.99,1021.16]
["binance-futures","SOLUSDT",1751830521441,447.12,151.0,150.99,797.62]
["binance-futures","SOLUSDT",1751830551891,1159.37,151.04,151.03,678.89]
["binance-futures","SOLUSDT",1751830588505,383.58,151.06,151.05,1994.41]
["binance-futures","SOLUSDT",1751830623021,658.54,151.07,151.06,1636.44]
["binance-futures","SOLUSDT",1751830685196,2195.21,150.9,150.89,562.85]
["binance-futures","SOLUSDT",1751830721471,2743.71,150.81,150.8,435.29]
["binance-futures","SOLUSDT",1751830744310,630.7,150.68,150.67,678.47]
["binance-futures","SOLUSDT",1751830779436,432.61,150.79,150.78,1760.14]
["binance-futures","SOLUSDT",1751830805739,982.47,150.82,150.81,506.1]
["binance-futures","SOLUSDT",1751830870369,607.16,150.81,150.8,1277.86]
["binance-futures","SOLUSDT",1751830904357,914.18,150.86,150.85,882.86]
["binance-futures","SOLUSDT",1751830938972,1950.06,150.79,150.78,929.62]
["binance-futures","SOLUSDT",1751830967393,385.1,150.81,150.8,1323.68]
["binance-futures","SOLUSDT",1751831003105,2422.62,150.77,150.76,1785.76]
["binance-futures","SOLUSDT",1751831077399,2442.01,150.75,150.74,1778.92]
["binance-futures","SOLUSDT",1751831112073,653.27,150.73,150.72,636.3]
["binance-futures","SOLUSDT",1751831144949,2494.19,150.7,150.69,587.51]
["binance-futures","SOLUSDT",1751831170384,635.86,150.67,150.66,1265.39]
["binance-futures","SOLUSDT",1751831214718,1421.37,150.71,150.7,123.07]
["binance-futures","SOLUSDT",1751831271251,3534.77,150.76,150.75,2115.37]
["binance-futures","SOLUSDT",1751831308265,1450.24,150.79,150.78,2237.53]
["binance-futures","SOLUSDT",1751831344579,1832.85,150.76,150.75,1824.47]
["binance-futures","SOLUSDT",1751831382539,115.38,150.78,150.77,2117.41]
["binance-futures","SOLUSDT",1751831455439,459.33,150.73,150.72,1907.46]
["binance-futures","SOLUSDT",1751831492867,2211.78,150.79,150.78,2675.51]
["binance-futures","SOLUSDT",1751831539168,1545.82,150.84,150.83,2592.76]
["binance-futures","SOLUSDT",1751831557565,170.24,150.92,150.91,2719.59]
["binance-futures","SOLUSDT",1751831626300,398.56,150.89,150.88,1168.26]
["binance-futures","SOLUSDT",1751831665782,1849.52,150.96,150.95,857.66]
["binance-futures","SOLUSDT",1751831716174,1474.43,150.96,150.95,695.63]
["binance-futures","SOLUSDT",1751831729972,1377.12,150.95,150.94,1055.51]
["binance-futures","SOLUSDT",1751831766503,3258.29,150.94,150.93,67.28]
["binance-futures","SOLUSDT",1751831847477,1333.81,150.99,150.98,2735.79]
["binance-futures","SOLUSDT",1751831855057,996.14,150.99,150.98,2414.03]
["binance-futures","SOLUSDT",1751831921816,671.9,151.03,151.02,2013.93]
["binance-futures","SOLUSDT",1751831948707,529.66,151.06,151.05,1831.82]
["binance-futures","SOLUSDT",1751832002785,993.23,151.22,151.21,2052.89]
["binance-futures","SOLUSDT",1751832052089,1470.23,151.28,151.27,541.19]
["binance-futures","SOLUSDT",1751832075906,454.92,151.32,151.31,714.87]
["binance-futures","SOLUSDT",1751832112794,1733.63,151.21,151.2,2910.48]
["binance-futures","SOLUSDT",1751832157834,794.57,151.34,151.33,847.08]
["binance-futures","SOLUSDT",1751832171683,1139.65,151.32,151.31,854.0]
["binance-futures","SOLUSDT",1751832247050,156.46,151.38,151.37,1554.76]
["binance-futures","SOLUSDT",1751832272685,464.39,151.43,151.42,820.88]
["binance-futures","SOLUSDT",1751832320393,564.87,151.53,151.52,1271.76]
["binance-futures","SOLUSDT",1751832337671,14.27,151.56,151.55,1446.67]
["binance-futures","SOLUSDT",1751832399709,610.64,151.61,151.6,273.02]
["binance-futures","SOLUSDT",1751832419761,827.81,151.59,151.58,438.38]
["binance-futures","SOLUSDT",1751832461960,433.4,151.61,151.6,1016.72]
["binance-futures","SOLUSDT",1751832492961,679.61,151.64,151.63,491.16]
["binance-futures","SOLUSDT",1751832528048,690.64,151.59,151.58,219.58]
["binance-futures","SOLUSDT",1751832573662,174.01,151.69,151.68,1176.78]
["binance-futures","SOLUSDT",1751832623393,431.26,151.58,151.57,606.04]
["binance-futures","SOLUSDT",1751832652615,751.01,151.6,151.59,1160.4]
["binance-futures","SOLUSDT",1751832687208,1049.15,151.68,151.67,794.39]
["binance-futures","SOLUSDT",1751832740461,1809.75,151.72,151.71,20.06]
["binance-futures","SOLUSDT",1751832786738,875.46,151.8,151.79,784.43]
["binance-futures","SOLUSDT",1751832821357,976.47,151.78,151.77,841.45]
["binance-futures","SOLUSDT",1751832846220,1015.37,151.79,151.78,1210.31]
["binance-futures","SOLUSDT",1751832885313,559.27,151.87,151.86,1936.7]
["binance-futures","SOLUSDT",1751832919106,1280.86,151.79,151.78,538.64]
["binance-futures","SOLUSDT",1751832990474,594.86,151.77,151.76,843.28]
["binance-futures","SOLUSDT",1751833013660,437.71,151.71,151.7,895.25]
["binance-futures","SOLUSDT",1751833064377,922.0,151.68,151.67,733.97]
["binance-futures","SOLUSDT",1751833094851,912.09,151.67,151.66,676.46]
["binance-futures","SOLUSDT",1751833171640,530.25,151.67,151.66,1362.18]
["binance-futures","SOLUSDT",1751833196783,405.26,151.64,151.63,623.77]
["binance-futures","SOLUSDT",1751833239169,869.15,151.62,151.61,821.88]
["binance-futures","SOLUSDT",1751833276675,737.12,151.7,151.69,2909.27]
["binance-futures","SOLUSDT",1751833344901,1042.17,151.65,151.64,207.01]
["binance-futures","SOLUSDT",1751833391200,1019.14,151.63,151.62,55.91]
["binance-futures","SOLUSDT",1751833429611,95.45,151.67,151.66,1219.6]
["binance-futures","SOLUSDT",1751833458862,284.17,151.61,151.6,1046.8]
["binance-futures","SOLUSDT",1751833489925,1233.93,151.57,151.56,627.28]
["binance-futures","SOLUSDT",1751833573365,701.78,151.57,151.56,1726.99]
["binance-futures","SOLUSDT",1751833612307,941.43,151.51,151.5,162.66]
["binance-futures","SOLUSDT",1751833652419,1184.46,151.51,151.5,651.45]
["binance-futures","SOLUSDT",1751833674875,362.23,151.5,151.49,1086.63]
["binance-futures","SOLUSDT",1751833729439,367.54,151.52,151.51,1035.95]
["binance-futures","SOLUSDT",1751833769181,536.9,151.46,151.45,1845.21]
["binance-futures","SOLUSDT",1751833845240,770.95,151.49,151.48,814.27]
["binance-futures","SOLUSDT",1751833884121,1311.83,151.55,151.54,161.74]
["binance-futures","SOLUSDT",1751833913740,1355.61,151.47,151.46,770.34]
["binance-futures","SOLUSDT",1751833955705,636.34,151.46,151.45,963.7]
["binance-futures","SOLUSDT",1751834034352,1112.17,151.49,151.48,54.81]
["binance-futures","SOLUSDT",1751834059805,695.31,151.49,151.48,657.68]
["binance-futures","SOLUSDT",1751834101179,1075.61,151.48,151.47,532.24]
["binance-futures","SOLUSDT",1751834135015,1299.96,151.48,151.47,704.53]
["binance-futures","SOLUSDT",1751834215577,432.74,151.52,151.51,858.7]
["binance-futures","SOLUSDT",1751834251997,858.95,151.66,151.65,551.85]
["binance-futures","SOLUSDT",1751834281389,563.09,151.53,151.52,1121.15]
["binance-futures","SOLUSDT",1751834327937,995.98,151.53,151.52,560.57]
["binance-futures","SOLUSDT",1751834366723,1627.58,151.54,151.53,473.02]
["binance-futures","SOLUSDT",1751834454073,470.96,151.59,151.58,2363.34]
["binance-futures","SOLUSDT",1751834495692,1034.9,151.61,151.6,323.15]
["binance-futures","SOLUSDT",1751834533265,768.01,151.6,151.59,1026.69]
["binance-futures","SOLUSDT",1751834569146,3594.19,151.64,151.63,511.72]
["binance-futures","SOLUSDT",1751834605531,588.94,151.55,151.54,2204.16]
["binance-futures","SOLUSDT",1751834647223,1469.7,151.6,151.59,1834.45]
["binance-futures","SOLUSDT",1751834724401,1999.26,151.55,151.54,1655.26]
["binance-futures","SOLUSDT",1751834763459,823.05,151.61,151.6,1830.7]
["binance-futures","SOLUSDT",1751834788303,1186.89,151.72,151.71,600.65]
["binance-futures","SOLUSDT",1751834838173,1999.55,151.57,151.56,1649.01]
["binance-futures","SOLUSDT",1751834900573,1654.51,151.45,151.44,3529.61]
["binance-futures","SOLUSDT",1751834943102,1156.63,151.49,151.48,2020.1]
["binance-futures","SOLUSDT",1751834981508,1853.79,151.5,151.49,1212.31]
["binance-futures","SOLUSDT",1751835019051,981.13,151.51,151.5,1674.79]
["binance-futures","SOLUSDT",1751835048056,1948.15,151.45,151.44,2165.42]
["binance-futures","SOLUSDT",1751835121421,1561.13,151.51,151.5,371.36]
["binance-futures","SOLUSDT",1751835133851,1377.03,151.55,151.54,1965.74]
["binance-futures","SOLUSDT",1751835202224,1413.33,151.55,151.54,491.96]
["binance-futures","SOLUSDT",1751835239907,1334.15,151.49,151.48,807.41]
["binance-futures","SOLUSDT",1751835282820,1894.56,151.47,151.46,3270.52]
["binance-futures","SOLUSDT",1751835343202,856.9,151.48,151.47,1243.22]
["binance-futures","SOLUSDT",1751835408875,1365.68,151.48,151.47,2090.97]
["binance-futures","SOLUSDT",1751835450701,3055.54,151.48,151.47,1342.93]
["binance-futures","SOLUSDT",1751835483168,1663.05,151.48,151.47,1864.49]
["binance-futures","SOLUSDT",1751835544411,156.33,151.48,151.47,1829.71]
["binance-futures","SOLUSDT",1751835617018,1192.45,151.44,151.43,1269.19]
["binance-futures","SOLUSDT",1751835651457,2862.42,151.44,151.43,1801.59]
["binance-futures","SOLUSDT",1751835711697,2075.86,151.55,151.54,607.88]
["binance-futures","SOLUSDT",1751835762320,513.25,151.56,151.55,687.55]
["binance-futures","SOLUSDT",1751835802454,1010.65,151.6,151.59,2214.01]
["binance-futures","SOLUSDT",1751835843627,1518.59,151.6,151.59,1833.15]
["binance-futures","SOLUSDT",1751835899326,3389.11,151.58,151.57,577.89]
["binance-futures","SOLUSDT",1751835917394,166.95,151.59,151.58,3852.9]
["binance-futures","SOLUSDT",1751835956402,289.84,151.62,151.61,812.91]
["binance-futures","SOLUSDT",1751836038119,1625.12,151.63,151.62,2443.33]
["binance-futures","SOLUSDT",1751836054144,1180.59,151.63,151.62,2649.03]
["binance-futures","SOLUSDT",1751836120094,536.56,151.59,151.58,763.04]
["binance-futures","SOLUSDT",1751836167304,7806.36,151.62,151.61,1263.28]
["binance-futures","SOLUSDT",1751836246633,1029.39,151.64,151.63,928.79]
["binance-futures","SOLUSDT",1751836287790,979.06,151.79,151.78,997.57]
["binance-futures","SOLUSDT",1751836325449,1222.67,151.76,151.75,503.1]
["binance-futures","SOLUSDT",1751836361083,1150.38,151.89,151.88,588.16]
["binance-futures","SOLUSDT",1751836412955,443.33,151.94,151.93,1540.78]
["binance-futures","SOLUSDT",1751836460706,264.84,152.04,152.03,2256.19]
["binance-futures","SOLUSDT",1751836488987,700.02,152.01,152.0,1485.76]
["binance-futures","SOLUSDT",1751836521821,1248.35,152.04,152.03,501.51]
["binance-futures","SOLUSDT",1751836578590,1299.42,152.08,152.07,333.99]
["binance-futures","SOLUSDT",1751836584240,1546.3,152.03,152.02,105.77]
["binance-futures","SOLUSDT",1751836666667,1939.8,151.95,151.94,760.34]
["binance-futures","SOLUSDT",1751836686668,1369.48,151.94,151.93,1480.76]
["binance-futures","SOLUSDT",1751836735354,639.0,151.9,151.89,1703.14]
["binance-futures","SOLUSDT",1751836773288,1229.0,151.92,151.91,347.68]
["binance-futures","SOLUSDT",1751836850057,347.76,152.01,152.0,1904.02]
["binance-futures","SOLUSDT",1751836876911,486.11,152.01,152.0,578.96]
["binance-futures","SOLUSDT",1751836933320,897.51,152.01,152.0,2120.59]
["binance-futures","SOLUSDT",1751836961360,1156.47,152.08,152.07,1082.7]
["binance-futures","SOLUSDT",1751836992279,820.76,152.2,152.19,778.63]
["binance-futures","SOLUSDT",1751837045625,860.42,152.26,152.25,997.27]
["binance-futures","SOLUSDT",1751837097513,860.4,152.27,152.26,609.09]
["binance-futures","SOLUSDT",1751837132504,233.46,152.28,152.27,980.53]
["binance-futures","SOLUSDT",1751837156378,655.37,152.34,152.33,2259.75]
["binance-futures","SOLUSDT",1751837193473,1330.9,152.36,152.35,592.5]
["binance-futures","SOLUSDT",1751837255851,1034.86,152.7,152.69,458.05]
["binance-futures","SOLUSDT",1751837279933,712.22,152.71,152.7,477.4]
["binance-futures","SOLUSDT",1751837306520,662.14,152.71,152.7,499.64]
["binance-futures","SOLUSDT",1751837339471,461.92,152.67,152.66,558.2]
["binance-futures","SOLUSDT",1751837376939,1036.15,152.63,152.62,1576.32]
["binance-futures","SOLUSDT",1751837447982,350.78,153.5,153.49,220.39]
["binance-futures","SOLUSDT",1751837461629,46.61,153.46,153.45,429.23]
["binance-futures","SOLUSDT",1751837493848,485.64,153.54,153.53,435.1]
["binance-futures","SOLUSDT",1751837515178,325.21,153.64,153.63,463.04]
["binance-futures","SOLUSDT",1751837574867,602.97,153.35,153.34,31.73]
["binance-futures","SOLUSDT",1751837602854,656.86,153.09,153.08,272.8]
["binance-futures","SOLUSDT",1751837624575,146.67,153.1,153.09,541.56]
["binance-futures","SOLUSDT",1751837655946,93.75,153.04,153.03,381.5]
["binance-futures","SOLUSDT",1751837683568,607.73,152.91,152.9,162.75]
["binance-futures","SOLUSDT",1751837738628,19.98,153.12,153.11,1033.08]
["binance-futures","SOLUSDT",1751837766598,577.15,153.14,153.13,651.26]
["binance-futures","SOLUSDT",1751837795407,71.86,153.2,153.19,811.86]
["binance-futures","SOLUSDT",1751837819129,712.46,153.09,153.08,179.96]
["binance-futures","SOLUSDT",1751837849513,716.42,153.06,153.05,716.6]
["binance-futures","SOLUSDT",1751837906883,579.23,152.82,152.81,523.44]
["binance-futures","SOLUSDT",1751837939300,1341.68,152.83,152.82,153.32]
["binance-futures","SOLUSDT",1751837960076,119.15,152.93,152.92,323.7]
["binance-futures","SOLUSDT",1751837991509,516.96,152.99,152.98,1110.04]
["binance-futures","SOLUSDT",1751838021772,461.48,152.97,152.96,1176.04]
["binance-futures","SOLUSDT",1751838084565,249.32,153.04,153.03,506.94]
["binance-futures","SOLUSDT",1751838115384,831.11,153.11,153.1,61.72]
["binance-futures","SOLUSDT",1751838145296,1453.95,153.2,153.19,7.01]
["binance-futures","SOLUSDT",1751838181982,98.74,153.22,153.21,405.69]
["binance-futures","SOLUSDT",1751838245325,161.87,153.05,153.04,438.24]
["binance-futures","SOLUSDT",1751838271935,30.96,152.97,152.96,1105.4]
["binance-futures","SOLUSDT",1751838307599,559.4,153.0,152.99,234.0]
["binance-futures","SOLUSDT",1751838353858,512.08,152.99,152.98,205.27]
["binance-futures","SOLUSDT",1751838371536,667.61,152.93,152.92,15.75]
["binance-futures","SOLUSDT",1751838436338,381.75,152.5,152.49,718.21]
["binance-futures","SOLUSDT",1751838466704,189.93,152.4,152.39,3158.32]
["binance-futures","SOLUSDT",1751838499269,368.81,152.5,152.49,14.63]
["binance-futures","SOLUSDT",1751838523323,221.9,152.32,152.31,488.47]
["binance-futures","SOLUSDT",1751838582954,92.31,152.47,152.46,519.12]
["binance-futures","SOLUSDT",1751838592654,93.21,152.54,152.53,547.84]
["binance-futures","SOLUSDT",1751838649537,768.02,152.33,152.32,173.24]
["binance-futures","SOLUSDT",1751838677980,445.65,152.26,152.25,314.86]
["binance-futures","SOLUSDT",1751838713472,454.08,152.14,152.13,335.3]
["binance-futures","SOLUSDT",1751838752776,220.8,152.09,152.08,322.07]
["binance-futures","SOLUSDT",1751838808197,160.55,152.13,152.12,116.79]
["binance-futures","SOLUSDT",1751838843810,419.31,152.21,152.2,283.34]
["binance-futures","SOLUSDT",1751838871125,667.39,152.14,152.13,59.68]
["binance-futures","SOLUSDT",1751838920440,82.55,152.11,152.1,348.65]
["binance-futures","SOLUSDT",1751838996502,346.39,152.09,152.08,165.28]
["binance-futures","SOLUSDT",1751839030003,14.32,152.19,152.18,934.67]
["binance-futures","SOLUSDT",1751839046170,231.71,152.18,152.17,470.97]
["binance-futures","SOLUSDT",1751839096788,261.54,152.22,152.21,604.5]
["binance-futures","SOLUSDT",1751839137927,497.97,152.26,152.25,739.85]
["binance-futures","SOLUSDT",1751839215517,1489.15,152.24,152.23,332.74]
["binance-futures","SOLUSDT",1751839220977,222.82,152.28,152.27,585.83]
["binance-futures","SOLUSDT",1751839266361,30.0,152.6,152.59,1009.81]
["binance-futures","SOLUSDT",1751839292888,90.51,153.05,153.04,415.57]
["binance-futures","SOLUSDT",1751839344061,642.63,152.96,152.95,204.14]
["binance-futures","SOLUSDT",1751839354275,436.71,152.85,152.84,519.7]
["binance-futures","SOLUSDT",1751839392841,965.9,152.71,152.7,300.15]
["binance-futures","SOLUSDT",1751839419504,360.32,152.68,152.67,720.38]
["binance-futures","SOLUSDT",1751839468596,320.79,152.96,152.95,951.26]
["binance-futures","SOLUSDT",1751839504359,59.78,153.0,152.99,1429.19]
["binance-futures","SOLUSDT",1751839532371,395.63,153.02,153.01,470.06]
["binance-futures","SOLUSDT",1751839555377,477.34,152.96,152.95,395.76]
["binance-futures","SOLUSDT",1751839611961,257.37,152.91,152.9,1005.93]
["binance-futures","SOLUSDT",1751839622514,712.33,152.93,152.92,114.27]
["binance-futures","SOLUSDT",1751839685783,38.66,153.21,153.2,2120.29]
["binance-futures","SOLUSDT",1751839717198,751.45,153.24,153.23,235.58]
["binance-futures","SOLUSDT",1751839733425,777.04,153.2,153.19,207.97]
["binance-futures","SOLUSDT",1751839773600,485.4,153.15,153.14,526.17]
["binance-futures","SOLUSDT",1751839807079,1169.69,153.12,153.11,301.15]
["binance-futures","SOLUSDT",1751839867980,636.17,153.0,152.99,628.09]
["binance-futures","SOLUSDT",1751839907456,244.61,152.99,152.98,926.42]
["binance-futures","SOLUSDT",1751839939690,535.53,152.97,152.96,104.65]
["binance-futures","SOLUSDT",1751839967214,727.98,152.96,152.95,463.24]
["binance-futures","SOLUSDT",1751840033440,526.87,152.89,152.88,599.61]
["binance-futures","SOLUSDT",1751840074563,745.74,152.98,152.97,218.52]
["binance-futures","SOLUSDT",1751840109783,650.51,153.05,153.04,682.62]
["binance-futures","SOLUSDT",1751840142377,632.6,153.19,153.18,239.05]
["binance-futures","SOLUSDT",1751840190269,595.57,153.32,153.31,239.6]
["binance-futures","SOLUSDT",1751840235172,54.23,153.28,153.27,722.4]
["binance-futures","SOLUSDT",1751840267041,283.92,153.32,153.31,462.41]
["binance-futures","SOLUSDT",1751840291304,180.96,153.3,153.29,737.89]
["binance-futures","SOLUSDT",1751840331054,2190.44,153.33,153.32,68.15]
["binance-futures","SOLUSDT",1751840403555,460.43,153.23,153.22,591.64]
["binance-futures","SOLUSDT",1751840437943,1265.36,153.25,153.24,181.16]
["binance-futures","SOLUSDT",1751840466644,217.6,153.17,153.16,613.31]
["binance-futures","SOLUSDT",1751840498556,1885.63,152.92,152.91,14.56]
["binance-futures","SOLUSDT",1751840531067,782.75,152.97,152.96,686.81]
["binance-futures","SOLUSDT",1751840568059,764.72,152.91,152.9,240.92]
["binance-futures","SOLUSDT",1751840640162,1433.97,153.0,152.99,157.65]
["binance-futures","SOLUSDT",1751840677125,725.04,152.93,152.92,504.34]
["binance-futures","SOLUSDT",1751840708200,2036.26,152.89,152.88,203.59]
["binance-futures","SOLUSDT",1751840745543,529.58,152.85,152.84,1712.63]
["binance-futures","SOLUSDT",1751840782749,961.07,152.7,152.69,443.45]
["binance-futures","SOLUSDT",1751840859087,83.56,152.84,152.83,1054.99]
["binance-futures","SOLUSDT",1751840896523,857.29,153.01,153.0,623.06]
["binance-futures","SOLUSDT",1751840922378,490.11,153.19,153.18,887.29]
["binance-futures","SOLUSDT",1751840966780,236.69,153.08,153.07,787.66]
["binance-futures","SOLUSDT",1751841057003,498.5,153.11,153.1,293.01]
["binance-futures","SOLUSDT",1751841094301,756.54,153.03,153.02,704.91]
["binance-futures","SOLUSDT",1751841123936,165.9,152.95,152.94,125.15]
["binance-futures","SOLUSDT",1751841153350,480.51,152.74,152.73,318.21]
["binance-futures","SOLUSDT",1751841180768,857.13,152.79,152.78,1046.69]
["binance-futures","SOLUSDT",1751841267324,718.54,152.76,152.75,160.92]
["binance-futures","SOLUSDT",1751841289131,48.23,152.7,152.69,987.6]
["binance-futures","SOLUSDT",1751841325457,760.49,152.7,152.69,339.33]
["binance-futures","SOLUSDT",1751841362379,1342.33,152.75,152.74,36.11]
["binance-futures","SOLUSDT",1751841394816,261.43,152.7,152.69,1747.09]
["binance-futures","SOLUSDT",1751841470214,653.05,152.69,152.68,566.44]
["binance-futures","SOLUSDT",1751841497024,255.41,152.7,152.69,1159.96]
["binance-futures","SOLUSDT",1751841549333,402.26,152.69,152.68,806.59]
["binance-futures","SOLUSDT",1751841575440,731.46,152.72,152.71,331.63]
["binance-futures","SOLUSDT",1751841648153,235.5,152.62,152.61,1006.69]
["binance-futures","SOLUSDT",1751841681064,469.48,152.74,152.73,1152.42]
["binance-futures","SOLUSDT",1751841727392,812.54,152.71,152.7,327.3]
["binance-futures","SOLUSDT",1751841745879,1089.93,152.67,152.66,314.78]
["binance-futures","SOLUSDT",1751841784452,780.03,152.7,152.69,544.83]
["binance-futures","SOLUSDT",1751841855740,989.32,152.64,152.63,126.89]
["binance-futures","SOLUSDT",1751841903728,991.99,152.72,152.71,169.82]
["binance-futures","SOLUSDT",1751841931279,1016.09,152.69,152.68,438.11]
["binance-futures","SOLUSDT",1751841960567,1106.45,152.68,152.67,880.62]
["binance-futures","SOLUSDT",1751842015616,718.79,152.71,152.7,557.16]
["binance-futures","SOLUSDT",1751842074845,299.48,152.6,152.59,1109.64]
["binance-futures","SOLUSDT",1751842105239,931.51,152.6,152.59,214.54]
["binance-futures","SOLUSDT",1751842138787,670.47,152.49,152.48,891.19]
["binance-futures","SOLUSDT",1751842180117,671.77,152.6,152.59,306.15]
["binance-futures","SOLUSDT",1751842236840,709.33,152.76,152.75,313.99]
["binance-futures","SOLUSDT",1751842273406,1031.92,152.61,152.6,696.45]
["binance-futures","SOLUSDT",1751842299268,368.23,152.59,152.58,744.98]
["binance-futures","SOLUSDT",1751842349780,544.34,152.6,152.59,352.39]
["binance-futures","SOLUSDT",1751842364770,191.83,152.5,152.49,841.88]
["binance-futures","SOLUSDT",1751842442088,356.03,152.45,152.44,802.56]
["binance-futures","SOLUSDT",1751842459860,2161.24,152.46,152.45,150.04]
["binance-futures","SOLUSDT",1751842512365,720.0,152.53,152.52,452.92]
["binance-futures","SOLUSDT",1751842551203,1232.41,152.43,152.42,122.28]
["binance-futures","SOLUSDT",1751842590069,685.39,152.43,152.42,151.0]
["binance-futures","SOLUSDT",1751842642391,120.9,152.42,152.41,837.95]
["binance-futures","SOLUSDT",1751842708004,315.37,152.42,152.41,1422.71]
["binance-futures","SOLUSDT",1751842738472,1933.91,152.38,152.37,305.02]
["binance-futures","SOLUSDT",1751842779753,830.06,152.39,152.38,60.68]
["binance-futures","SOLUSDT",1751842830267,1023.4,152.48,152.47,52.62]
["binance-futures","SOLUSDT",1751842885003,800.88,152.42,152.41,545.3]
["binance-futures","SOLUSDT",1751842918559,1003.66,151.99,151.98,662.6]
["binance-futures","SOLUSDT",1751842934875,1398.05,151.96,151.95,369.9]
["binance-futures","SOLUSDT",1751842969218,583.94,151.9,151.89,80.29]
["binance-futures","SOLUSDT",1751843035329,151.67,152.06,152.05,906.7]
["binance-futures","SOLUSDT",1751843060601,619.95,152.16,152.15,133.91]
["binance-futures","SOLUSDT",1751843077988,385.99,151.99,151.98,988.84]
["binance-futures","SOLUSDT",1751843123855,784.3,151.75,151.74,381.0]
["binance-futures","SOLUSDT",1751843150274,1025.89,151.72,151.71,301.54]
["binance-futures","SOLUSDT",1751843217625,126.57,151.56,151.55,896.86]
["binance-futures","SOLUSDT",1751843227833,454.91,151.58,151.57,309.9]
["binance-futures","SOLUSDT",1751843274922,566.25,151.97,151.96,241.29]
["binance-futures","SOLUSDT",1751843306541,178.63,151.87,151.86,1342.61]
["binance-futures","SOLUSDT",1751843366526,283.83,151.87,151.86,902.05]
["binance-futures","SOLUSDT",1751843413019,1126.89,151.72,151.71,729.96]
["binance-futures","SOLUSDT",1751843446307,44.09,151.73,151.72,784.55]
["binance-futures","SOLUSDT",1751843473261,266.11,151.77,151.76,738.39]
["binance-futures","SOLUSDT",1751843537554,2196.84,151.79,151.78,122.94]
["binance-futures","SOLUSDT",1751843580506,539.53,151.77,151.76,710.13]
["binance-futures","SOLUSDT",1751843621670,623.29,151.77,151.76,254.11]
["binance-futures","SOLUSDT",1751843655072,158.0,151.83,151.82,1843.88]
["binance-futures","SOLUSDT",1751843685291,726.95,151.93,151.92,789.03]
["binance-futures","SOLUSDT",1751843718071,831.85,151.97,151.96,230.21]
["binance-futures","SOLUSDT",1751843792081,970.26,151.96,151.95,60.76]
["binance-futures","SOLUSDT",1751843823077,758.67,151.91,151.9,1043.46]
["binance-futures","SOLUSDT",1751843862430,468.11,151.82,151.81,1463.19]
["binance-futures","SOLUSDT",1751843891146,320.45,151.85,151.84,1087.3]
["binance-futures","SOLUSDT",1751843927205,446.71,151.88,151.87,365.96]
["binance-futures","SOLUSDT",1751843992319,451.25,151.94,151.93,1118.08]
["binance-futures","SOLUSDT",1751844027560,407.25,152.04,152.03,1250.29]
["binance-futures","SOLUSDT",1751844064910,750.87,152.04,152.03,747.91]
["binance-futures","SOLUSDT",1751844095127,581.38,151.77,151.76,546.93]
["binance-futures","SOLUSDT",1751844164912,436.65,151.81,151.8,1726.07]
["binance-futures","SOLUSDT",1751844200301,355.17,151.89,151.88,657.94]
["binance-futures","SOLUSDT",1751844228190,650.98,151.9,151.89,260.19]
["binance-futures","SOLUSDT",1751844270098,14.82,151.8,151.79,1356.69]
["binance-futures","SOLUSDT",1751844304948,396.36,151.76,151.75,609.7]
["binance-futures","SOLUSDT",1751844372844,668.08,151.63,151.62,694.17]
["binance-futures","SOLUSDT",1751844411783,176.62,151.71,151.7,721.47]
["binance-futures","SOLUSDT",1751844440536,798.97,151.75,151.74,36.56]
["binance-futures","SOLUSDT",1751844481808,532.32,151.74,151.73,1384.4]
["binance-futures","SOLUSDT",1751844523517,288.88,151.72,151.71,900.97]
["binance-futures","SOLUSDT",1751844561161,682.78,151.62,151.61,261.8]
["binance-futures","SOLUSDT",1751844632521,489.71,151.66,151.65,313.34]
["binance-futures","SOLUSDT",1751844664440,743.4,151.63,151.62,799.36]
["binance-futures","SOLUSDT",1751844706393,98.49,151.71,151.7,1206.97]
["binance-futures","SOLUSDT",1751844752222,128.63,151.77,151.76,2414.27]
["binance-futures","SOLUSDT",1751844821267,767.29,151.76,151.75,810.56]
["binance-futures","SOLUSDT",1751844864218,565.73,151.77,151.76,1059.21]
["binance-futures","SOLUSDT",1751844904640,765.57,151.62,151.61,456.68]
["binance-futures","SOLUSDT",1751844933047,524.6,151.48,151.47,921.89]
["binance-futures","SOLUSDT",1751845001487,775.63,151.49,151.48,380.75]
["binance-futures","SOLUSDT",1751845032137,365.78,151.54,151.53,1108.16]
["binance-futures","SOLUSDT",1751845082819,137.26,151.6,151.59,1818.56]
["binance-futures","SOLUSDT",1751845104610,617.72,151.63,151.62,1056.04]
["binance-futures","SOLUSDT",1751845131331,704.28,151.74,151.73,386.05]
["binance-futures","SOLUSDT",1751845208104,776.45,151.73,151.72,312.64]
["binance-futures","SOLUSDT",1751845251611,230.1,151.67,151.66,1359.91]
["binance-futures","SOLUSDT",1751845276994,379.9,151.65,151.64,533.12]
["binance-futures","SOLUSDT",1751845317189,86.51,151.58,151.57,1175.32]
["binance-futures","SOLUSDT",1751845390888,842.38,151.67,151.66,911.35]
["binance-futures","SOLUSDT",1751845394226,296.81,151.67,151.66,1515.5]
["binance-futures","SOLUSDT",1751845461499,718.89,151.79,151.78,521.81]
["binance-futures","SOLUSDT",1751845491737,811.44,151.8,151.79,645.39]
["binance-futures","SOLUSDT",1751845544942,997.3,151.72,151.71,498.51]
["binance-futures","SOLUSDT",1751845600006,1007.31,151.76,151.75,314.48]
["binance-futures","SOLUSDT",1751845639870,857.07,151.73,151.72,83.51]
["binance-futures","SOLUSDT",1751845678082,800.34,151.77,151.76,149.16]
["binance-futures","SOLUSDT",1751845723678,323.66,151.8,151.79,694.31]
["binance-futures","SOLUSDT",1751845742614,696.97,151.83,151.82,275.11]
["binance-futures","SOLUSDT",1751845782486,881.04,151.77,151.76,563.8]
["binance-futures","SOLUSDT",1751845860366,235.33,151.78,151.77,1233.25]
["binance-futures","SOLUSDT",1751845905448,675.33,151.92,151.91,341.56]
["binance-futures","SOLUSDT",1751845919898,696.28,151.95,151.94,154.51]
["binance-futures","SOLUSDT",1751845953459,932.98,151.94,151.93,576.2]
["binance-futures","SOLUSDT",1751846015148,410.91,151.87,151.86,846.8]
["binance-futures","SOLUSDT",1751846066658,906.68,151.86,151.85,329.93]
["binance-futures","SOLUSDT",1751846107762,764.79,151.82,151.81,996.08]
["binance-futures","SOLUSDT",1751846139894,580.43,151.82,151.81,1082.28]
["binance-futures","SOLUSDT",1751846199327,1893.97,151.8,151.79,245.15]
["binance-futures","SOLUSDT",1751846265303,505.55,151.8,151.79,619.95]
["binance-futures","SOLUSDT",1751846296433,246.67,151.75,151.74,1034.5]
["binance-futures","SOLUSDT",1751846336844,445.58,151.77,151.76,777.99]
["binance-futures","SOLUSDT",1751846360622,352.07,151.81,151.8,1146.74]
["binance-futures","SOLUSDT",1751846360664,352.07,151.81,151.8,919.35]
["binance-futures","SOLUSDT",1751846360727,325.25,151.81,151.8,973.61]
["binance-futures","SOLUSDT",1751846360801,433.81,151.81,151.8,917.2]
["binance-futures","SOLUSDT",1751846360847,433.81,151.81,151.8,971.46]
["binance-futures","SOLUSDT",1751846360897,433.81,151.81,151.8,917.2]
["binance-futures","SOLUSDT",1751846360949,434.01,151.81,151.8,917.2]
["binance-futures","SOLUSDT",1751846361012,861.96,151.81,151.8,411.56]
["binance-futures","SOLUSDT",1751846361070,865.92,151.81,151.8,414.07]
["binance-futures","SOLUSDT",1751846361122,998.44,151.81,151.8,396.8]
["binance-futures","SOLUSDT",1751846361158,871.11,151.81,151.8,413.33]
["binance-futures","SOLUSDT",1751846361217,841.5,151.81,151.8,413.33]
["binance-futures","SOLUSDT",1751846361276,840.5,151.81,151.8,413.33]
["binance-futures","SOLUSDT",1751846361330,841.5,151.81,151.8,413.33]
["binance-futures","SOLUSDT",1751846361380,841.5,151.81,151.8,415.18]
["binance-futures","SOLUSDT",1751846361439,845.02,151.81,151.8,415.35]
["binance-futures","SOLUSDT",1751846361484,845.02,151.81,151.8,415.28]
["binance-futures","SOLUSDT",1751846361547,846.02,151.81,151.8,414.75]
["binance-futures","SOLUSDT",1751846361663,846.02,151.81,151.8,440.9]
["binance-futures","SOLUSDT",1751846361708,846.02,151.81,151.8,514.75]
["binance-futures","SOLUSDT",1751846361749,846.02,151.81,151.8,514.96]
["binance-futures","SOLUSDT",1751846361885,675.76,151.81,151.8,514.96]
["binance-futures","SOLUSDT",1751846361926,646.13,151.81,151.8,577.24]
["binance-futures","SOLUSDT",1751846361993,572.85,151.81,151.8,575.06]
["binance-futures","SOLUSDT",1751846362065,572.85,151.81,151.8,575.22]
["binance-futures","SOLUSDT",1751846362141,585.85,151.81,151.8,575.22]
["binance-futures","SOLUSDT",1751846362245,584.85,151.81,151.8,575.22]
["binance-futures","SOLUSDT",1751846362306,585.85,151.81,151.8,575.22]
["binance-futures","SOLUSDT",1751846362416,585.85,151.81,151.8,575.05]
["binance-futures","SOLUSDT",1751846362470,590.29,151.81,151.8,514.28]
["binance-futures","SOLUSDT",1751846362517,590.29,151.81,151.8,581.2]
["binance-futures","SOLUSDT",1751846362571,589.29,151.81,151.8,583.33]
["binance-futures","SOLUSDT",1751846362622,589.29,151.81,151.8,633.07]
["binance-futures","SOLUSDT",1751846362682,589.29,151.81,151.8,529.07]
["binance-futures","SOLUSDT",1751846362729,589.29,151.81,151.8,659.22]
["binance-futures","SOLUSDT",1751846362777,590.29,151.81,151.8,523.59]
["binance-futures","SOLUSDT",1751846362916,590.33,151.81,151.8,523.59]
["binance-futures","SOLUSDT",1751846363051,590.33,151.81,151.8,525.91]
["binance-futures","SOLUSDT",1751846363163,590.33,151.81,151.8,523.91]
["binance-futures","SOLUSDT",1751846363284,423.06,151.81,151.8,694.49]
["binance-futures","SOLUSDT",1751846363330,423.06,151.81,151.8,743.85]
["binance-futures","SOLUSDT",1751846363440,414.5,151.81,151.8,639.68]
["binance-futures","SOLUSDT",1751846363496,414.51,151.81,151.8,924.91]
["binance-futures","SOLUSDT",1751846363620,414.51,151.81,151.8,818.92]
["binance-futures","SOLUSDT",1751846363665,414.51,151.81,151.8,818.87]
["binance-futures","SOLUSDT",1751846363708,414.51,151.81,151.8,818.82]
["binance-futures","SOLUSDT",1751846363774,414.51,151.81,151.8,949.21]
["binance-futures","SOLUSDT",1751846363829,414.51,151.81,151.8,820.87]
["binance-futures","SOLUSDT",1751846364041,415.43,151.81,151.8,820.71]
["binance-futures","SOLUSDT",1751846364098,415.43,151.81,151.8,923.06]
["binance-futures","SOLUSDT",1751846364149,415.43,151.81,151.8,922.35]
["binance-futures","SOLUSDT",1751846364212,430.71,151.81,151.8,923.25]
["binance-futures","SOLUSDT",1751846364287,430.71,151.81,151.8,821.11]
["binance-futures","SOLUSDT",1751846364331,430.71,151.81,151.8,805.11]
["binance-futures","SOLUSDT",1751846364365,430.71,151.81,151.8,816.04]
["binance-futures","SOLUSDT",1751846364446,430.92,151.81,151.8,816.04]
["binance-futures","SOLUSDT",1751846364485,431.34,151.81,151.8,814.82]
["binance-futures","SOLUSDT",1751846364523,431.34,151.81,151.8,917.01]
["binance-futures","SOLUSDT",1751846364569,431.34,151.81,151.8,917.22]
["binance-futures","SOLUSDT",1751846364647,431.34,151.81,151.8,814.89]
["binance-futures","SOLUSDT",1751846364744,431.29,151.81,151.8,869.1]
["binance-futures","SOLUSDT",1751846364811,431.29,151.81,151.8,814.84]
["binance-futures","SOLUSDT",1751846364873,424.71,151.81,151.8,940.8]
["binance-futures","SOLUSDT",1751846364928,424.71,151.81,151.8,840.99]
["binance-futures","SOLUSDT",1751846364976,424.71,151.81,151.8,941.76]
["binance-futures","SOLUSDT",1751846365032,424.78,151.81,151.8,842.75]
["binance-futures","SOLUSDT",1751846365067,424.78,151.81,151.8,842.59]
["binance-futures","SOLUSDT",1751846365090,424.78,151.81,151.8,842.75]
["binance-futures","SOLUSDT",1751846365194,357.04,151.81,151.8,842.75]
["binance-futures","SOLUSDT",1751846365240,355.34,151.81,151.8,940.64]
["binance-futures","SOLUSDT",1751846365263,355.34,151.81,151.8,843.5]
["binance-futures","SOLUSDT",1751846365324,355.34,151.81,151.8,843.44]
["binance-futures","SOLUSDT",1751846365461,355.39,151.81,151.8,843.44]
["binance-futures","SOLUSDT",1751846365516,355.39,151.81,151.8,945.1]
["binance-futures","SOLUSDT",1751846365612,295.05,151.81,151.8,942.56]
["binance-futures","SOLUSDT",1751846365664,295.05,151.81,151.8,942.94]
["binance-futures","SOLUSDT",1751846365715,295.05,151.81,151.8,892.04]
["binance-futures","SOLUSDT",1751846365767,295.16,151.81,151.8,787.68]
["binance-futures","SOLUSDT",1751846365821,357.44,151.81,151.8,787.68]
["binance-futures","SOLUSDT",1751846365871,357.44,151.81,151.8,685.78]
["binance-futures","SOLUSDT",1751846365986,357.44,151.81,151.8,685.99]
["binance-futures","SOLUSDT",1751846366027,344.44,151.81,151.8,685.99]
["binance-futures","SOLUSDT",1751846366071,357.44,151.81,151.8,687.22]
["binance-futures","SOLUSDT",1751846366127,357.44,151.81,151.8,604.19]
["binance-futures","SOLUSDT",1751846366194,357.44,151.81,151.8,605.49]
["binance-futures","SOLUSDT",1751846366251,357.44,151.81,151.8,606.3]
["binance-futures","SOLUSDT",1751846366466,357.47,151.81,151.8,606.3]
["binance-futures","SOLUSDT",1751846366517,357.54,151.81,151.8,591.15]
["binance-futures","SOLUSDT",1751846366536,357.54,151.81,151.8,606.35]
["binance-futures","SOLUSDT",1751846366766,357.54,151.81,151.8,604.24]
["binance-futures","SOLUSDT",1751846366879,357.54,151.81,151.8,604.03]
["binance-futures","SOLUSDT",1751846366938,101.11,151.81,151.8,869.69]
["binance-futures","SOLUSDT",1751846367001,75.07,151.81,151.8,1105.01]
["binance-futures","SOLUSDT",1751846367043,75.07,151.81,151.8,1103.78]
["binance-futures","SOLUSDT",1751846367109,73.52,151.81,151.8,1050.65]
["binance-futures","SOLUSDT",1751846367156,74.61,151.81,151.8,1104.91]
["binance-futures","SOLUSDT",1751846367261,74.84,151.81,151.8,1102.9]
["binance-futures","SOLUSDT",1751846367318,74.84,151.81,151.8,1102.78]
["binance-futures","SOLUSDT",1751846367368,74.84,151.81,151.8,1104.63]
["binance-futures","SOLUSDT",1751846367475,75.37,151.81,151.8,1104.63]
["binance-futures","SOLUSDT",1751846367544,75.67,151.81,151.8,1050.37]
["binance-futures","SOLUSDT",1751846367594,75.92,151.81,151.8,1104.67]
["binance-futures","SOLUSDT",1751846367647,72.19,151.81,151.8,1104.67]
["binance-futures","SOLUSDT",1751846367666,72.19,151.81,151.8,1103.67]
["binance-futures","SOLUSDT",1751846367750,75.92,151.81,151.8,1010.95]
["binance-futures","SOLUSDT",1751846367799,75.92,151.81,151.8,1104.32]
["binance-futures","SOLUSDT",1751846367849,255.66,151.81,151.8,1010.41]
["binance-futures","SOLUSDT",1751846367907,343.94,151.81,151.8,948.13]
["binance-futures","SOLUSDT",1751846368002,343.94,151.81,151.8,946.49]
["binance-futures","SOLUSDT",1751846368061,344.46,151.81,151.8,946.49]
["binance-futures","SOLUSDT",1751846368165,365.61,151.81,151.8,1000.79]
["binance-futures","SOLUSDT",1751846368216,303.33,151.81,151.8,1039.44]
["binance-futures","SOLUSDT",1751846368266,303.33,151.81,151.8,1039.23]
["binance-futures","SOLUSDT",1751846368330,303.41,151.81,151.8,933.34]
["binance-futures","SOLUSDT",1751846368371,303.41,151.81,151.8,1038.6]
["binance-futures","SOLUSDT",1751846368425,303.41,151.81,151.8,945.73]
["binance-futures","SOLUSDT",1751846368468,306.09,151.81,151.8,945.73]
["binance-futures","SOLUSDT",1751846368557,306.09,151.81,151.8,985.51]
["binance-futures","SOLUSDT",1751846368596,306.09,151.81,151.8,1041.97]
["binance-futures","SOLUSDT",1751846368657,126.35,151.81,151.8,1701.66]
["binance-futures","SOLUSDT",1751846368773,126.35,151.81,151.8,1701.87]
["binance-futures","SOLUSDT",1751846368825,122.62,151.81,151.8,1702.62]
["binance-futures","SOLUSDT",1751846368883,90.03,151.81,151.8,1702.62]
["binance-futures","SOLUSDT",1751846368933,104.06,151.81,151.8,1702.62]
["binance-futures","SOLUSDT",1751846368986,107.79,151.81,151.8,1702.62]
["binance-futures","SOLUSDT",1751846369087,283.81,151.81,151.8,1608.71]
["binance-futures","SOLUSDT",1751846369137,283.81,151.81,151.8,1608.69]
["binance-futures","SOLUSDT",1751846369186,283.81,151.81,151.8,1606.66]
["binance-futures","SOLUSDT",1751846369247,283.81,151.81,151.8,1700.43]
["binance-futures","SOLUSDT",1751846369332,284.06,151.81,151.8,1607.03]
["binance-futures","SOLUSDT",1751846369471,284.1,151.81,151.8,1607.03]
["binance-futures","SOLUSDT",1751846369515,284.03,151.81,151.8,1607.02]
["binance-futures","SOLUSDT",1751846369561,285.03,151.81,151.8,1606.82]
["binance-futures","SOLUSDT",1751846369585,285.03,151.81,151.8,1606.99]
["binance-futures","SOLUSDT",1751846369687,291.67,151.81,151.8,1606.82]
["binance-futures","SOLUSDT",1751846369721,291.63,151.81,151.8,1700.51]
["binance-futures","SOLUSDT",1751846369779,291.63,151.81,151.8,1663.11]
["binance-futures","SOLUSDT",1751846369916,291.63,151.81,151.8,1663.16]
["binance-futures","SOLUSDT",1751846369977,291.63,151.81,151.8,1702.63]
["binance-futures","SOLUSDT",1751846370018,291.83,151.81,151.8,1608.94]
["binance-futures","SOLUSDT",1751846370116,292.08,151.81,151.8,1607.87]
["binance-futures","SOLUSDT",1751846370166,292.39,151.81,151.8,1609.08]
["binance-futures","SOLUSDT",1751846370216,292.39,151.81,151.8,1663.34]
["binance-futures","SOLUSDT",1751846370288,292.39,151.81,151.8,1608.27]
["binance-futures","SOLUSDT",1751846370339,112.65,151.81,151.8,1701.59]
["binance-futures","SOLUSDT",1751846370396,112.65,151.81,151.8,1699.11]
["binance-futures","SOLUSDT",1751846370440,112.65,151.81,151.8,1699.74]
["binance-futures","SOLUSDT",1751846370498,292.28,151.81,151.8,1607.27]
["binance-futures","SOLUSDT",1751846370591,451.91,151.81,151.8,1509.1]
["binance-futures","SOLUSDT",1751846370657,451.91,151.81,151.8,1509.27]
["binance-futures","SOLUSDT",1751846370714,457.94,151.81,151.8,1488.41]
["binance-futures","SOLUSDT",1751846370766,457.94,151.81,151.8,1534.83]
["binance-futures","SOLUSDT",1751846370920,461.9,151.81,151.8,1534.83]
["binance-futures","SOLUSDT",1751846370970,461.9,151.81,151.8,1591.46]
["binance-futures","SOLUSDT",1751846371076,462.05,151.81,151.8,1591.25]
["binance-futures","SOLUSDT",1751846371130,462.2,151.81,151.8,1591.16]
["binance-futures","SOLUSDT",1751846371171,462.2,151.81,151.8,1630.43]
["binance-futures","SOLUSDT",1751846371334,462.2,151.81,151.8,1676.16]
["binance-futures","SOLUSDT",1751846371371,360.2,151.81,151.8,1676.16]
["binance-futures","SOLUSDT",1751846371446,162.4,151.81,151.8,1741.57]
["binance-futures","SOLUSDT",1751846371500,138.26,151.81,151.8,1741.82]
["binance-futures","SOLUSDT",1751846371545,80.63,151.81,151.8,1743.47]
["binance-futures","SOLUSDT",1751846371572,80.63,151.81,151.8,1741.1]
["binance-futures","SOLUSDT",1751846371658,59.96,151.81,151.8,1741.1]
["binance-futures","SOLUSDT",1751846371711,84.01,151.81,151.8,1741.1]
["binance-futures","SOLUSDT",1751846372076,84.01,151.81,151.8,1647.68]
["binance-futures","SOLUSDT",1751846372134,108.33,151.81,151.8,1647.64]
["binance-futures","SOLUSDT",1751846372189,84.41,151.81,151.8,1650.1]
["binance-futures","SOLUSDT",1751846372247,80.45,151.81,151.8,1649.94]
["binance-futures","SOLUSDT",1751846372301,80.53,151.81,151.8,1689.3]
["binance-futures","SOLUSDT",1751846372345,80.53,151.81,151.8,1688.44]
["binance-futures","SOLUSDT",1751846372401,80.53,151.81,151.8,1650.09]
["binance-futures","SOLUSDT",1751846372469,80.56,151.81,151.8,1649.88]
["binance-futures","SOLUSDT",1751846372640,82.1,151.81,151.8,1688.87]
["binance-futures","SOLUSDT",1751846372681,82.1,151.81,151.8,1689.04]
["binance-futures","SOLUSDT",1751846372730,82.1,151.81,151.8,1649.88]
["binance-futures","SOLUSDT",1751846372810,82.1,151.81,151.8,1647.42]
["binance-futures","SOLUSDT",1751846372849,82.1,151.81,151.8,1740.84]
["binance-futures","SOLUSDT",1751846372884,82.1,151.81,151.8,1741.05]
["binance-futures","SOLUSDT",1751846372971,106.42,151.81,151.8,1741.05]
["binance-futures","SOLUSDT",1751846373130,106.53,151.81,151.8,1647.58]
["binance-futures","SOLUSDT",1751846373196,106.65,151.81,151.8,1646.28]
["binance-futures","SOLUSDT",1751846373251,106.65,151.81,151.8,1647.35]
["binance-futures","SOLUSDT",1751846373287,82.33,151.81,151.8,1740.93]
["binance-futures","SOLUSDT",1751846373358,82.33,151.81,151.8,1740.02]
["binance-futures","SOLUSDT",1751846373396,82.33,151.81,151.8,1649.43]
["binance-futures","SOLUSDT",1751846373509,82.33,151.81,151.8,1742.85]
["binance-futures","SOLUSDT",1751846373592,82.33,151.81,151.8,1649.43]
["binance-futures","SOLUSDT",1751846373657,82.33,151.81,151.8,1649.36]
["binance-futures","SOLUSDT",1751846373720,82.33,151.81,151.8,1742.95]
["binance-futures","SOLUSDT",1751846373753,82.33,151.81,151.8,1703.79]
["binance-futures","SOLUSDT",1751846373808,82.33,151.81,151.8,1649.32]
["binance-futures","SOLUSDT",1751846373934,81.66,151.81,151.8,1649.32]
["binance-futures","SOLUSDT",1751846374008,81.66,151.81,151.8,1739.58]
["binance-futures","SOLUSDT",1751846374063,81.75,151.81,151.8,1647.3]
["binance-futures","SOLUSDT",1751846374127,81.8,151.81,151.8,1739.58]
["binance-futures","SOLUSDT",1751846374166,81.8,151.81,151.8,1647.3]
["binance-futures","SOLUSDT",1751846374240,139.39,151.81,151.8,1647.3]
["binance-futures","SOLUSDT",1751846374302,581.25,151.81,151.8,1301.05]
["binance-futures","SOLUSDT",1751846374358,724.25,151.81,151.8,1140.09]
["binance-futures","SOLUSDT",1751846374409,888.51,151.81,151.8,1140.07]
["binance-futures","SOLUSDT",1751846374510,888.51,151.81,151.8,1140.87]
["binance-futures","SOLUSDT",1751846374591,888.51,151.81,151.8,1142.97]
["binance-futures","SOLUSDT",1751846374902,867.2,151.81,151.8,1143.01]
["binance-futures","SOLUSDT",1751846374949,888.84,151.81,151.8,1143.01]
["binance-futures","SOLUSDT",1751846374997,888.84,151.81,151.8,1085.38]
["binance-futures","SOLUSDT",1751846375052,888.79,151.81,151.8,1085.33]
["binance-futures","SOLUSDT",1751846375127,888.78,151.81,151.8,1085.33]
["binance-futures","SOLUSDT",1751846375173,890.6,151.81,151.8,1083.23]
["binance-futures","SOLUSDT",1751846375239,890.6,151.81,151.8,1081.84]
["binance-futures","SOLUSDT",1751846375265,890.6,151.81,151.8,1082.82]
["binance-futures","SOLUSDT",1751846375323,901.39,151.81,151.8,1083.25]
["binance-futures","SOLUSDT",1751846375398,922.01,151.81,151.8,1082.44]
["binance-futures","SOLUSDT",1751846375472,922.01,151.81,151.8,1083.23]
["binance-futures","SOLUSDT",1751846375501,922.01,151.81,151.8,1082.95]
["binance-futures","SOLUSDT",1751846375589,922.07,151.81,151.8,1082.95]
["binance-futures","SOLUSDT",1751846375673,922.18,151.81,151.8,1083.1]
["binance-futures","SOLUSDT",1751846375727,934.22,151.81,151.8,1083.1]
["binance-futures","SOLUSDT",1751846375766,934.22,151.81,151.8,1085.04]
["binance-futures","SOLUSDT",1751846375840,934.32,151.81,151.8,1085.0]
["binance-futures","SOLUSDT",1751846376102,934.31,151.81,151.8,1084.73]
["binance-futures","SOLUSDT",1751846376159,934.66,151.81,151.8,1084.73]
["binance-futures","SOLUSDT",1751846376211,934.62,151.81,151.8,1084.69]
["binance-futures","SOLUSDT",1751846376339,934.87,151.81,151.8,1084.53]
["binance-futures","SOLUSDT",1751846376392,934.87,151.81,151.8,1082.71]
["binance-futures","SOLUSDT",1751846376446,924.11,151.81,151.8,1082.71]
["binance-futures","SOLUSDT",1751846376503,924.11,151.81,151.8,1082.75]
["binance-futures","SOLUSDT",1751846376555,870.98,151.81,151.8,1082.75]
["binance-futures","SOLUSDT",1751846376597,870.98,151.81,151.8,1082.6]
["binance-futures","SOLUSDT",1751846376720,866.56,151.81,151.8,1082.6]
["binance-futures","SOLUSDT",1751846376770,877.56,151.81,151.8,1082.6]
["binance-futures","SOLUSDT",1751846376986,877.56,151.81,151.8,1084.71]
["binance-futures","SOLUSDT",1751846377045,877.56,151.81,151.8,1084.89]
["binance-futures","SOLUSDT",1751846377096,878.69,151.81,151.8,1084.89]
["binance-futures","SOLUSDT",1751846377201,878.69,151.81,151.8,1085.03]
["binance-futures","SOLUSDT",1751846377317,878.77,151.81,151.8,1085.0]
["binance-futures","SOLUSDT",1751846377424,879.02,151.81,151.8,1085.0]
["binance-futures","SOLUSDT",1751846377515,877.44,151.81,151.8,1144.78]
["binance-futures","SOLUSDT",1751846377583,878.24,151.81,151.8,1088.41]
["binance-futures","SOLUSDT",1751846377688,878.28,151.81,151.8,1088.41]
["binance-futures","SOLUSDT",1751846377889,878.89,151.81,151.8,1088.41]
["binance-futures","SOLUSDT",1751846377975,878.89,151.81,151.8,1088.23]
["binance-futures","SOLUSDT",1751846378096,878.89,151.81,151.8,1088.18]
["binance-futures","SOLUSDT",1751846378147,879.88,151.81,151.8,1088.03]
["binance-futures","SOLUSDT",1751846378200,878.26,151.81,151.8,1089.92]
["binance-futures","SOLUSDT",1751846378268,878.26,151.81,151.8,1089.96]
["binance-futures","SOLUSDT",1751846378314,878.32,151.81,151.8,1088.69]
["binance-futures","SOLUSDT",1751846378370,878.32,151.81,151.8,1089.76]
["binance-futures","SOLUSDT",1751846378415,878.37,151.81,151.8,1089.73]
["binance-futures","SOLUSDT",1751846378472,878.37,151.81,151.8,1178.54]
["binance-futures","SOLUSDT",1751846378511,878.37,151.81,151.8,1179.35]
["binance-futures","SOLUSDT",1751846378553,878.96,151.81,151.8,1089.95]
["binance-futures","SOLUSDT",1751846378790,878.96,151.81,151.8,1087.93]
["binance-futures","SOLUSDT",1751846378796,878.96,151.81,151.8,1088.1]
["binance-futures","SOLUSDT",1751846379083,879.61,151.81,151.8,1088.1]
["binance-futures","SOLUSDT",1751846379163,879.68,151.81,151.8,1088.1]
["binance-futures","SOLUSDT",1751846379215,879.68,151.81,151.8,1088.09]
["binance-futures","SOLUSDT",1751846379306,879.68,151.81,151.8,1164.7]
["binance-futures","SOLUSDT",1751846379355,879.68,151.81,151.8,1164.48]
["binance-futures","SOLUSDT",1751846379410,882.19,151.81,151.8,1166.67]
["binance-futures","SOLUSDT",1751846379461,882.19,151.81,151.8,1166.83]
["binance-futures","SOLUSDT",1751846379776,882.31,151.81,151.8,1166.83]
["binance-futures","SOLUSDT",1751846379836,882.31,151.81,151.8,1168.18]
["binance-futures","SOLUSDT",1751846380000,841.37,151.81,151.8,1220.04]
["binance-futures","SOLUSDT",1751846380054,841.37,151.81,151.8,1165.78]
["binance-futures","SOLUSDT",1751846380090,841.66,151.81,151.8,1165.83]
["binance-futures","SOLUSDT",1751846380164,841.67,151.81,151.8,1165.83]
["binance-futures","SOLUSDT",1751846380270,841.67,151.81,151.8,1089.22]
["binance-futures","SOLUSDT",1751846380322,841.69,151.81,151.8,1089.22]
["binance-futures","SOLUSDT",1751846380383,841.69,151.81,151.8,1089.21]
["binance-futures","SOLUSDT",1751846380446,842.14,151.81,151.8,1089.21]
["binance-futures","SOLUSDT",1751846380534,842.14,151.81,151.8,1091.53]
["binance-futures","SOLUSDT",1751846380596,841.13,151.81,151.8,1093.93]
["binance-futures","SOLUSDT",1751846380741,841.13,151.81,151.8,1093.71]
["binance-futures","SOLUSDT",1751846380833,841.13,151.81,151.8,1093.54]
["binance-futures","SOLUSDT",1751846380873,841.13,151.81,151.8,1093.71]
["binance-futures","SOLUSDT",1751846380994,830.3,151.81,151.8,1093.71]
["binance-futures","SOLUSDT",1751846381197,830.3,151.81,151.8,1163.23]
["binance-futures","SOLUSDT",1751846381240,829.86,151.81,151.8,1163.45]
["binance-futures","SOLUSDT",1751846381298,830.09,151.81,151.8,1163.45]
["binance-futures","SOLUSDT",1751846381356,830.09,151.81,151.8,1163.49]
["binance-futures","SOLUSDT",1751846381457,831.03,151.81,151.8,1163.49]
["binance-futures","SOLUSDT",1751846381557,831.03,151.81,151.8,1161.91]
["binance-futures","SOLUSDT",1751846381687,832.02,151.81,151.8,1161.91]
["binance-futures","SOLUSDT",1751846381775,832.02,151.81,151.8,1164.23]
["binance-futures","SOLUSDT",1751846381840,832.02,151.81,151.8,1163.44]
["binance-futures","SOLUSDT",1751846381902,832.02,151.81,151.8,1163.61]
["binance-futures","SOLUSDT",1751846381962,832.04,151.81,151.8,1163.61]
["binance-futures","SOLUSDT",1751846382071,832.14,151.81,151.8,1163.61]
["binance-futures","SOLUSDT",1751846382126,832.14,151.81,151.8,1163.39]
["binance-futures","SOLUSDT",1751846382202,832.25,151.81,151.8,1163.39]
["binance-futures","SOLUSDT",1751846382394,832.25,151.81,151.8,1160.94]
["binance-futures","SOLUSDT",1751846382448,803.67,151.81,151.8,1160.94]
["binance-futures","SOLUSDT",1751846382484,832.7,151.81,151.8,1160.94]
["binance-futures","SOLUSDT",1751846382552,832.7,151.81,151.8,1160.13]
["binance-futures","SOLUSDT",1751846382594,832.7,151.81,151.8,1215.44]
["binance-futures","SOLUSDT",1751846382708,832.7,151.81,151.8,1161.17]
["binance-futures","SOLUSDT",1751846382761,832.74,151.81,151.8,1161.21]
["binance-futures","SOLUSDT",1751846382810,832.7,151.81,151.8,1161.17]
["binance-futures","SOLUSDT",1751846382863,832.7,151.81,151.8,1161.0]
["binance-futures","SOLUSDT",1751846382922,843.17,151.81,151.8,1161.17]
["binance-futures","SOLUSDT",1751846382984,634.93,151.81,151.8,1309.02]
["binance-futures","SOLUSDT",1751846383028,476.52,151.81,151.8,1409.02]
["binance-futures","SOLUSDT",1751846383085,423.8,151.81,151.8,1409.02]
["binance-futures","SOLUSDT",1751846383124,423.22,151.81,151.8,1409.72]
["binance-futures","SOLUSDT",1751846383186,423.22,151.81,151.8,1536.39]
["binance-futures","SOLUSDT",1751846383240,423.22,151.81,151.8,1590.65]
["binance-futures","SOLUSDT",1751846383447,423.22,151.81,151.8,1502.8]
["binance-futures","SOLUSDT",1751846383508,423.19,151.81,151.8,1507.12]
["binance-futures","SOLUSDT",1751846383550,423.19,151.81,151.8,1506.84]
["binance-futures","SOLUSDT",1751846383598,423.4,151.81,151.8,1592.32]
["binance-futures","SOLUSDT",1751846383705,423.4,151.81,151.8,1504.47]
["binance-futures","SOLUSDT",1751846383840,485.68,151.81,151.8,1504.47]
["binance-futures","SOLUSDT",1751846383902,822.84,151.81,151.8,1404.3]
["binance-futures","SOLUSDT",1751846383958,822.84,151.81,151.8,1223.41]
["binance-futures","SOLUSDT",1751846384012,822.84,151.81,151.8,1223.65]
["binance-futures","SOLUSDT",1751846384068,817.35,151.81,151.8,1223.65]
["binance-futures","SOLUSDT",1751846384093,697.53,151.81,151.8,1223.65]
["binance-futures","SOLUSDT",1751846384213,686.51,151.81,151.8,1225.98]
["binance-futures","SOLUSDT",1751846384328,851.96,151.81,151.8,1225.67]
["binance-futures","SOLUSDT",1751846384384,851.96,151.81,151.8,1153.01]
["binance-futures","SOLUSDT",1751846384414,851.96,151.81,151.8,1153.02]
["binance-futures","SOLUSDT",1751846384485,853.21,151.81,151.8,1154.4]
["binance-futures","SOLUSDT",1751846384538,856.1,151.81,151.8,1154.39]
["binance-futures","SOLUSDT",1751846384599,856.1,151.81,151.8,1153.58]
["binance-futures","SOLUSDT",1751846384640,856.1,151.81,151.8,1199.65]
["binance-futures","SOLUSDT",1751846384762,855.87,151.81,151.8,1197.24]
["binance-futures","SOLUSDT",1751846384879,855.87,151.81,151.8,1197.28]
["binance-futures","SOLUSDT",1751846384954,773.21,151.81,151.8,1197.24]
["binance-futures","SOLUSDT",1751846385086,772.26,151.81,151.8,1196.03]
["binance-futures","SOLUSDT",1751846385208,772.43,151.81,151.8,1195.31]
["binance-futures","SOLUSDT",1751846385405,793.33,151.81,151.8,1197.23]
["binance-futures","SOLUSDT",1751846385472,793.33,151.81,151.8,1193.46]
["binance-futures","SOLUSDT",1751846385493,793.35,151.81,151.8,1197.2]
["binance-futures","SOLUSDT",1751846385574,773.23,151.81,151.8,1197.19]
["binance-futures","SOLUSDT",1751846385620,792.82,151.81,151.8,1196.38]
["binance-futures","SOLUSDT",1751846385678,792.82,151.81,151.8,1197.19]
["binance-futures","SOLUSDT",1751846385774,792.95,151.81,151.8,1197.15]
["binance-futures","SOLUSDT",1751846385962,792.95,151.81,151.8,1195.23]
["binance-futures","SOLUSDT",1751846386026,792.95,151.81,151.8,1195.48]
["binance-futures","SOLUSDT",1751846386194,768.92,151.81,151.8,1195.48]
["binance-futures","SOLUSDT",1751846386246,788.51,151.81,151.8,1195.48]
["binance-futures","SOLUSDT",1751846386355,788.51,151.81,151.8,1195.85]
["binance-futures","SOLUSDT",1751846386395,788.51,151.81,151.8,1195.76]
["binance-futures","SOLUSDT",1751846386464,788.52,151.81,151.8,1195.76]
["binance-futures","SOLUSDT",1751846386514,758.99,151.81,151.8,1195.74]
["binance-futures","SOLUSDT",1751846386566,789.43,151.81,151.8,1152.6]
["binance-futures","SOLUSDT",1751846386619,781.51,151.81,151.8,1152.8]
["binance-futures","SOLUSDT",1751846386663,791.52,151.81,151.8,1152.76]
["binance-futures","SOLUSDT",1751846386706,792.16,151.81,151.8,1152.76]
["binance-futures","SOLUSDT",1751846386738,808.89,151.81,151.8,1152.76]
["binance-futures","SOLUSDT",1751846386869,883.15,151.81,151.8,990.08]
["binance-futures","SOLUSDT",1751846387164,883.15,151.81,151.8,987.62]
["binance-futures","SOLUSDT",1751846387207,883.15,151.81,151.8,987.38]
["binance-futures","SOLUSDT",1751846387301,883.31,151.81,151.8,987.38]
["binance-futures","SOLUSDT",1751846387514,945.31,151.81,151.8,986.15]
["binance-futures","SOLUSDT",1751846387573,945.31,151.81,151.8,970.92]
["binance-futures","SOLUSDT",1751846387639,945.6,151.81,151.8,971.08]
["binance-futures","SOLUSDT",1751846387704,916.26,151.81,151.8,971.25]
["binance-futures","SOLUSDT",1751846387736,947.01,151.81,151.8,971.25]
["binance-futures","SOLUSDT",1751846387774,947.01,151.81,151.8,973.55]
["binance-futures","SOLUSDT",1751846388207,946.85,151.81,151.8,1004.87]
["binance-futures","SOLUSDT",1751846388258,946.96,151.81,151.8,973.55]
["binance-futures","SOLUSDT",1751846388341,926.81,151.81,151.8,973.54]
["binance-futures","SOLUSDT",1751846388387,948.48,151.81,151.8,971.22]
["binance-futures","SOLUSDT",1751846388488,948.11,151.81,151.8,971.22]
["binance-futures","SOLUSDT",1751846388613,948.11,151.81,151.8,970.82]
["binance-futures","SOLUSDT",1751846388640,948.11,151.81,151.8,970.98]
["binance-futures","SOLUSDT",1751846388777,948.11,151.81,151.8,1002.3]
["binance-futures","SOLUSDT",1751846388824,948.11,151.81,151.8,1056.56]
["binance-futures","SOLUSDT",1751846388940,948.11,151.81,151.8,1060.11]
["binance-futures","SOLUSDT",1751846388989,948.11,151.81,151.8,1062.29]
["binance-futures","SOLUSDT",1751846389041,948.11,151.81,151.8,976.71]
["binance-futures","SOLUSDT",1751846389091,948.26,151.81,151.8,976.95]
["binance-futures","SOLUSDT",1751846389258,951.48,151.81,151.8,976.95]
["binance-futures","SOLUSDT",1751846389307,951.71,151.81,151.8,976.95]
["binance-futures","SOLUSDT",1751846389333,940.71,151.81,151.8,976.95]
["binance-futures","SOLUSDT",1751846389410,940.95,151.81,151.8,976.95]
["binance-futures","SOLUSDT",1751846389463,936.95,151.81,151.8,976.95]
["binance-futures","SOLUSDT",1751846389536,939.49,151.81,151.8,976.95]
["binance-futures","SOLUSDT",1751846389589,939.49,151.81,151.8,974.54]
["binance-futures","SOLUSDT",1751846389711,939.49,151.81,151.8,973.73]
["binance-futures","SOLUSDT",1751846389771,939.49,151.81,151.8,974.54]
["binance-futures","SOLUSDT",1751846389810,939.49,151.81,151.8,968.54]
["binance-futures","SOLUSDT",1751846389959,939.48,151.81,151.8,968.53]
["binance-futures","SOLUSDT",1751846390011,939.05,151.81,151.8,1022.51]
["binance-futures","SOLUSDT",1751846390041,939.05,151.81,151.8,968.08]
["binance-futures","SOLUSDT",1751846390092,939.17,151.81,151.8,968.08]
["binance-futures","SOLUSDT",1751846390167,939.17,151.81,151.8,970.05]
["binance-futures","SOLUSDT",1751846390261,939.86,151.81,151.8,970.05]
["binance-futures","SOLUSDT",1751846390292,939.86,151.81,151.8,970.01]
["binance-futures","SOLUSDT",1751846390377,939.92,151.81,151.8,960.05]
["binance-futures","SOLUSDT",1751846390412,940.31,151.81,151.8,969.66]
["binance-futures","SOLUSDT",1751846390477,940.31,151.81,151.8,969.9]
["binance-futures","SOLUSDT",1751846390534,941.62,151.81,151.8,1070.03]
["binance-futures","SOLUSDT",1751846390583,941.62,151.81,151.8,1070.14]
["binance-futures","SOLUSDT",1751846390679,934.91,151.81,151.8,1181.22]
["binance-futures","SOLUSDT",1751846390735,876.91,151.81,151.8,1090.6]
["binance-futures","SOLUSDT",1751846390787,876.91,151.81,151.8,1088.63]
["binance-futures","SOLUSDT",1751846390885,876.91,151.81,151.8,988.63]
["binance-futures","SOLUSDT",1751846390926,876.91,151.81,151.8,987.56]
["binance-futures","SOLUSDT",1751846391041,876.91,151.81,151.8,947.45]
["binance-futures","SOLUSDT",1751846391082,876.91,151.81,151.8,909.41]
["binance-futures","SOLUSDT",1751846391146,876.68,151.81,151.8,909.41]
["binance-futures","SOLUSDT",1751846391196,876.68,151.81,151.8,909.21]
["binance-futures","SOLUSDT",1751846391247,876.83,151.81,151.8,909.21]
["binance-futures","SOLUSDT",1751846391296,876.94,151.81,151.8,909.21]
["binance-futures","SOLUSDT",1751846391404,876.94,151.81,151.8,965.06]
["binance-futures","SOLUSDT",1751846391440,876.94,151.81,151.8,910.8]
["binance-futures","SOLUSDT",1751846391512,877.17,151.81,151.8,908.05]
["binance-futures","SOLUSDT",1751846391598,1085.88,151.81,151.8,907.8]
["binance-futures","SOLUSDT",1751846391656,1086.25,151.81,151.8,907.8]
["binance-futures","SOLUSDT",1751846391840,1086.25,151.81,151.8,908.04]
["binance-futures","SOLUSDT",1751846391961,1096.56,151.81,151.8,966.59]
["binance-futures","SOLUSDT",1751846391978,1096.56,151.81,151.8,964.76]
["binance-futures","SOLUSDT",1751846392114,1096.51,151.81,151.8,964.76]
["binance-futures","SOLUSDT",1751846392170,1096.73,151.81,151.8,964.76]
["binance-futures","SOLUSDT",1751846392235,1091.17,151.81,151.8,964.76]
["binance-futures","SOLUSDT",1751846392286,1096.5,151.81,151.8,964.76]
["binance-futures","SOLUSDT",1751846392336,1096.49,151.81,151.8,964.76]
["binance-futures","SOLUSDT",1751846392390,1096.48,151.81,151.8,952.55]
["binance-futures","SOLUSDT",1751846392446,1096.48,151.81,151.8,952.07]
["binance-futures","SOLUSDT",1751846392556,1096.47,151.81,151.8,956.35]
["binance-futures","SOLUSDT",1751846392607,1100.57,151.81,151.8,958.43]
["binance-futures","SOLUSDT",1751846392772,1100.57,151.81,151.8,958.58]
["binance-futures","SOLUSDT",1751846392830,1100.57,151.81,151.8,958.62]
["binance-futures","SOLUSDT",1751846393093,1083.84,151.81,151.8,958.62]
["binance-futures","SOLUSDT",1751846393199,1083.84,151.81,151.8,959.02]
["binance-futures","SOLUSDT",1751846393285,1083.86,151.81,151.8,1012.48]
["binance-futures","SOLUSDT",1751846393323,1062.94,151.81,151.8,1012.48]
["binance-futures","SOLUSDT",1751846393381,1062.9,151.81,151.8,1012.48]
["binance-futures","SOLUSDT",1751846393675,1062.9,151.81,151.8,1042.03]
["binance-futures","SOLUSDT",1751846393787,1062.9,151.81,151.8,1098.56]
["binance-futures","SOLUSDT",1751846393840,1062.9,151.81,151.8,1192.56]
["binance-futures","SOLUSDT",1751846393946,1062.9,151.81,151.8,1063.45]
["binance-futures","SOLUSDT",1751846394076,1062.9,151.81,151.8,1120.25]
["binance-futures","SOLUSDT",1751846394136,1063.04,151.81,151.8,1120.43]
["binance-futures","SOLUSDT",1751846394196,1063.13,151.81,151.8,1120.43]
["binance-futures","SOLUSDT",1751846394240,1063.13,151.81,151.8,1066.17]
["binance-futures","SOLUSDT",1751846394301,1063.58,151.81,151.8,1066.17]
["binance-futures","SOLUSDT",1751846394354,1063.69,151.81,151.8,1066.09]
["binance-futures","SOLUSDT",1751846394405,1063.69,151.81,151.8,1094.03]
["binance-futures","SOLUSDT",1751846394704,1061.35,151.81,151.8,1094.03]
["binance-futures","SOLUSDT",1751846394771,1061.35,151.81,151.8,1101.68]
["binance-futures","SOLUSDT",1751846394854,1069.31,151.81,151.8,1101.68]
["binance-futures","SOLUSDT",1751846394906,1069.31,151.81,151.8,1071.98]
["binance-futures","SOLUSDT",1751846394964,1069.26,151.81,151.8,977.98]
["binance-futures","SOLUSDT",1751846395016,1069.18,151.81,151.8,980.2]
["binance-futures","SOLUSDT",1751846395123,1070.03,151.81,151.8,980.2]
["binance-futures","SOLUSDT",1751846395222,1070.03,151.81,151.8,979.54]
["binance-futures","SOLUSDT",1751846395284,1128.03,151.81,151.8,979.54]
["binance-futures","SOLUSDT",1751846395350,1127.91,151.81,151.8,979.54]
["binance-futures","SOLUSDT",1751846395485,1129.23,151.81,151.8,979.54]
["binance-futures","SOLUSDT",1751846395549,1129.23,151.81,151.8,980.71]
["binance-futures","SOLUSDT",1751846395610,1129.23,151.81,151.8,978.53]
["binance-futures","SOLUSDT",1751846395661,1129.23,151.81,151.8,978.49]
["binance-futures","SOLUSDT",1751846395922,1129.27,151.81,151.8,978.53]
["binance-futures","SOLUSDT",1751846395924,1129.23,151.81,151.8,978.49]
["binance-futures","SOLUSDT",1751846396127,1129.23,151.81,151.8,976.29]
["binance-futures","SOLUSDT",1751846396182,1129.23,151.81,151.8,981.06]
["binance-futures","SOLUSDT",1751846396237,1129.23,151.81,151.8,980.84]
["binance-futures","SOLUSDT",1751846396284,1129.23,151.81,151.8,981.07]
["binance-futures","SOLUSDT",1751846396338,1129.24,151.81,151.8,981.14]
["binance-futures","SOLUSDT",1751846396498,1129.28,151.81,151.8,981.14]
["binance-futures","SOLUSDT",1751846396767,1129.28,151.81,151.8,979.19]
["binance-futures","SOLUSDT",1751846396946,1129.28,151.81,151.8,1008.89]
["binance-futures","SOLUSDT",1751846397018,1129.28,151.81,151.8,979.19]
["binance-futures","SOLUSDT",1751846397126,1118.44,151.81,151.8,979.19]
["binance-futures","SOLUSDT",1751846397179,1118.44,151.81,151.8,975.4]
["binance-futures","SOLUSDT",1751846397230,1118.44,151.81,151.8,977.73]
["binance-futures","SOLUSDT",1751846397283,1118.99,151.81,151.8,977.95]
["binance-futures","SOLUSDT",1751846397338,1111.99,151.81,151.8,977.95]
["binance-futures","SOLUSDT",1751846397385,1141.92,151.81,151.8,860.84]
["binance-futures","SOLUSDT",1751846397441,1215.2,151.81,151.8,860.84]
["binance-futures","SOLUSDT",1751846397505,1210.92,151.81,151.8,860.84]
["binance-futures","SOLUSDT",1751846397629,1210.88,151.81,151.8,860.84]
["binance-futures","SOLUSDT",1751846397965,1210.88,151.81,151.8,858.79]
["binance-futures","SOLUSDT",1751846398041,1210.88,151.81,151.8,800.24]
["binance-futures","SOLUSDT",1751846398105,1210.88,151.81,151.8,800.18]
["binance-futures","SOLUSDT",1751846398147,1210.9,151.81,151.8,800.6]
["binance-futures","SOLUSDT",1751846398221,1211.27,151.81,151.8,800.6]
["binance-futures","SOLUSDT",1751846398276,1211.96,151.81,151.8,800.6]
["binance-futures","SOLUSDT",1751846398413,1211.33,151.81,151.8,800.19]
["binance-futures","SOLUSDT",1751846398532,1211.33,151.81,151.8,806.84]
["binance-futures","SOLUSDT",1751846398600,1211.57,151.81,151.8,808.62]
["binance-futures","SOLUSDT",1751846398929,1195.09,151.81,151.8,808.62]
["binance-futures","SOLUSDT",1751846399147,1330.44,151.81,151.8,808.62]
["binance-futures","SOLUSDT",1751846399200,1335.16,151.81,151.8,803.17]
["binance-futures","SOLUSDT",1751846399259,1335.16,151.81,151.8,805.73]
["binance-futures","SOLUSDT",1751846399308,1450.42,151.81,151.8,825.38]
["binance-futures","SOLUSDT",1751846399356,1487.52,151.81,151.8,825.38]
["binance-futures","SOLUSDT",1751846399406,1487.49,151.81,151.8,824.94]
["binance-futures","SOLUSDT",1751846399477,2176.97,151.8,151.79,184.41]
["binance-futures","SOLUSDT",1751846399528,1719.28,151.8,151.79,43.73]
["binance-futures","SOLUSDT",1751846399579,1743.78,151.8,151.79,317.87]
["binance-futures","SOLUSDT",1751846399628,1570.04,151.8,151.79,305.58]
["binance-futures","SOLUSDT",1751846399728,1602.73,151.8,151.79,305.58]
["binance-futures","SOLUSDT",1751846399777,1616.39,151.8,151.79,307.49]
["binance-futures","SOLUSDT",1751846399828,1623.16,151.8,151.79,283.17]
["binance-futures","SOLUSDT",1751846399890,1655.42,151.8,151.79,283.17]